{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":265862,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1765843200910,[[86458.0,0.06502],[86457.0,0.01935],[86456.0,0.3608],[86454.0,0.01935],[86452.0,0.1457163]],[[86459.0,0.00017356],[86473.0,0.3608],[86480.0,0.3608],[86484.0,0.01784],[86490.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843201807,[[86458.0,0.06502],[86457.0,0.01935],[86456.0,0.3608],[86454.0,0.01935],[86453.0,0.1457163]],[[86459.0,0.00017356],[86473.0,0.3608],[86480.0,0.3608],[86484.0,0.01784],[86550.0,0.2705707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843202000,[[86458.0,0.06502],[86457.0,0.01935],[86456.0,0.3608],[86454.0,0.01935],[86453.0,0.1457163]],[[86459.0,0.00017356],[86473.0,0.3608],[86480.0,0.3608],[86484.0,0.01784],[86515.0,0.1040656]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843202304,[[86458.0,0.06502],[86457.0,0.01935],[86456.0,0.3608],[86454.0,0.01935],[86453.0,0.1457163]],[[86459.0,0.03269356],[86473.0,0.3608],[86478.0,0.01677],[86480.0,0.3608],[86481.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843202501,[[86458.0,0.06502],[86457.0,0.01935],[86456.0,0.3608],[86454.0,0.01935],[86453.0,0.1457163]],[[86459.0,0.06393356],[86473.0,0.3608],[86478.0,0.01677],[86480.0,0.3608],[86481.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843202700,[[86458.0,0.06502],[86457.0,0.01935],[86456.0,0.3608],[86454.0,0.01935],[86452.0,0.1457163]],[[86459.0,0.06393356],[86469.0,0.01677],[86472.0,0.01784],[86473.0,0.3608],[86475.0,0.01674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843202900,[[86458.0,0.06502],[86456.0,0.46484974],[86454.0,0.01935],[86452.0,0.1457163],[86439.0,0.2274962]],[[86459.0,0.06393356],[86466.0,0.37757],[86469.0,0.01677],[86472.0,0.01784],[86473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843203106,[[86456.0,0.03055],[86454.0,0.10404974],[86445.0,0.1650463],[86439.0,0.38013],[86431.0,0.2081662]],[[86457.0,0.06376],[86459.0,0.00017356],[86463.0,0.01674],[86466.0,0.37757],[86469.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843203403,[[86456.0,0.0115679],[86448.0,0.12324974],[86445.0,0.0308994],[86439.0,0.5258463],[86433.0,0.011571]],[[86457.0,0.0115678],[86459.0,0.00017356],[86463.0,0.01674],[86466.0,0.37757],[86467.0,0.0115666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843203602,[[86456.0,0.0421179],[86448.0,0.12324974],[86445.0,0.0308994],[86439.0,0.5258463],[86433.0,0.011571]],[[86457.0,0.0753278],[86459.0,0.00017356],[86463.0,0.01674],[86466.0,0.37757],[86467.0,0.0115666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843204003,[[86448.0,0.12324974],[86439.0,0.5258463],[86433.0,0.011571]],[[86457.0,0.0753278],[86459.0,0.00017356],[86463.0,0.01674],[86466.0,0.37757],[86467.0,0.0115666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843204004,[[86454.0,0.08324741],[86448.0,0.10404974],[86439.0,0.1650463],[86433.0,0.011571],[86432.0,0.01933]],[[86455.0,0.075328],[86456.0,0.01674],[86457.0,0.3608],[86459.0,0.00017356],[86460.0,0.01784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843204203,[[86445.0,0.08324741],[86444.0,0.10404974],[86442.0,0.01174326],[86439.0,0.1650463],[86433.0,0.011571]],[[86447.0,0.0753291],[86448.0,0.01674],[86452.0,0.01677],[86455.0,0.011568],[86456.0,0.01674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843204397,[[86443.0,0.08324741],[86442.0,0.00017356],[86438.0,0.0115702],[86435.0,0.10404974],[86426.0,0.5065163]],[[86444.0,0.0753295],[86448.0,0.01674],[86452.0,0.01677],[86455.0,0.011568],[86456.0,0.01674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843204398,[[86443.0,0.08324741],[86442.0,0.00017356],[86438.0,0.0115702],[86435.0,0.10404974],[86426.0,0.5065163]],[[86444.0,0.0753295],[86448.0,0.01674],[86449.0,0.3608],[86452.0,0.01677],[86455.0,0.011568]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843204596,[[86442.0,0.00017356],[86441.0,0.08324741],[86438.0,0.0115702],[86434.0,0.10404974],[86426.0,0.5065163]],[[86443.0,0.06376],[86444.0,0.0115695],[86448.0,0.01674],[86449.0,0.3723689],[86452.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843204800,[[86442.0,0.00017356],[86440.0,0.09481741],[86432.0,0.12337974],[86429.0,0.0115715],[86426.0,0.3608]],[[86443.0,0.06376],[86444.0,0.0115695],[86448.0,0.01674],[86449.0,0.3608],[86452.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843205010,[[86442.0,0.03072356],[86440.0,0.09481741],[86432.0,0.01933],[86431.0,0.10404974],[86429.0,0.0115715]],[[86443.0,0.06376],[86444.0,0.0115695],[86448.0,0.01674],[86449.0,0.3608],[86452.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843205195,[[86442.0,0.00017356],[86440.0,0.09481741],[86432.0,0.01933],[86431.0,0.10404974],[86429.0,0.0115715]],[[86443.0,0.06376],[86444.0,0.0115695],[86448.0,0.01674],[86449.0,0.3608],[86452.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843205395,[[86442.0,0.00017356],[86440.0,0.01157],[86438.0,0.08324741],[86432.0,0.01933],[86430.0,0.46484974]],[[86443.0,0.06376],[86444.0,0.0293795],[86448.0,0.01674],[86449.0,0.3608],[86452.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843205604,[[86442.0,0.00017356],[86440.0,0.01157],[86438.0,0.08324741],[86432.0,0.01933],[86430.0,0.3608]],[[86443.0,0.06376],[86444.0,0.0293795],[86448.0,0.01674],[86449.0,0.3608],[86452.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843205808,[[86442.0,0.06189356],[86440.0,0.01157],[86438.0,0.08324741],[86432.0,0.01933],[86430.0,0.3608]],[[86443.0,0.06376],[86444.0,0.0115695],[86448.0,0.01674],[86449.0,0.3608],[86452.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843206006,[[86442.0,0.03072356],[86440.0,0.01157],[86438.0,0.08324741],[86432.0,0.01933],[86430.0,0.3608]],[[86443.0,0.06376],[86444.0,0.0115695],[86448.0,0.01674],[86449.0,0.3608],[86452.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843206307,[[86442.0,0.03072356],[86440.0,0.01157],[86437.0,0.08324741],[86432.0,0.01933],[86430.0,0.3608]],[[86443.0,0.06376],[86444.0,0.0115695],[86448.0,0.01674],[86449.0,0.3608],[86452.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843206608,[[86442.0,0.06189356],[86440.0,0.0309],[86437.0,0.08324741],[86436.0,0.01933],[86432.0,0.01933]],[[86443.0,0.06376],[86449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843206609,[[86442.0,0.06189356],[86440.0,0.0309],[86437.0,0.08324741],[86436.0,0.01933],[86434.0,0.0115708]],[[86443.0,0.06376],[86445.0,0.0115694],[86449.0,0.3608],[86458.0,0.0115677],[86464.0,0.45505]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843206807,[[86442.0,0.06189356],[86440.0,0.0309],[86437.0,0.08324741],[86436.0,0.01933],[86425.0,0.0115721]],[[86443.0,0.06376],[86445.0,0.0115694],[86449.0,0.3608],[86452.0,0.0115686],[86458.0,0.0115677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843207105,[[86442.0,0.00017356],[86437.0,0.0115704],[86436.0,0.08324741],[86427.0,0.10404974],[86425.0,0.0115721]],[[86443.0,0.06376],[86445.0,0.0115694],[86449.0,0.3608],[86452.0,0.0115686],[86458.0,0.0115677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843207106,[[86442.0,0.00017356],[86437.0,0.0115704],[86436.0,0.08324741],[86427.0,0.10404974],[86425.0,0.0115721]],[[86443.0,0.06376],[86444.0,0.01778],[86445.0,0.0115694],[86448.0,0.01677],[86449.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843207402,[[86432.0,0.03055],[86431.0,0.0115712]],[[86444.0,0.01778],[86448.0,0.01677],[86449.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843207403,[[86432.0,0.03055],[86431.0,0.0115712],[86428.0,0.08324741],[86424.0,0.01933],[86421.0,0.0115726]],[[86433.0,0.06376],[86437.0,0.0115705],[86440.0,0.01674],[86444.0,0.01778],[86448.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843207709,[[86432.0,0.06172],[86431.0,0.0115712],[86430.0,0.01933],[86428.0,0.08324741],[86424.0,0.01933]],[[86433.0,0.06376],[86434.0,0.0115709],[86435.0,0.3608],[86440.0,0.01674],[86444.0,0.01778]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843208303,[[86432.0,0.06172],[86431.0,0.0115712],[86430.0,0.01933],[86426.0,0.08324741],[86424.0,0.01950356]],[[86433.0,0.06376],[86434.0,0.0115709],[86435.0,0.3608],[86440.0,0.01674],[86441.0,0.00017356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843208701,[[86432.0,0.06172],[86431.0,0.0115712],[86430.0,0.01933],[86426.0,0.08324741],[86424.0,0.01950356]],[[86433.0,0.06376],[86435.0,0.3608],[86440.0,0.01674],[86441.0,0.00017356],[86473.0,0.0115657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843209010,[[86440.0,0.0920201],[86435.0,0.01873],[86433.0,0.011571],[86431.0,0.0115712],[86430.0,0.01933]],[[86441.0,0.06393356],[86447.0,0.0115692],[86454.0,0.3608],[86460.0,0.01778],[86465.0,0.0282368]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843209207,[[86440.0,0.0920201],[86435.0,0.01873],[86431.0,0.0115712],[86430.0,0.10257741],[86423.0,0.0115722]],[[86441.0,0.06393356],[86454.0,0.3608],[86460.0,0.01778],[86465.0,0.0282368]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843209208,[[86440.0,0.0920201],[86435.0,0.01873],[86431.0,0.0115712],[86430.0,0.10257741],[86423.0,0.0115722]],[[86441.0,0.06393356],[86454.0,0.3608],[86456.0,0.011568],[86460.0,0.01778],[86464.0,0.40536]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843209395,[[86440.0,0.0421201],[86435.0,0.01873],[86431.0,0.0115712],[86430.0,0.10257741],[86423.0,0.0115722]],[[86441.0,0.06393356],[86450.0,0.01667],[86454.0,0.3608],[86455.0,0.01677],[86456.0,0.011568]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843209599,[[86435.0,0.0732907],[86430.0,0.01933],[86429.0,0.08324741],[86423.0,0.0115722],[86420.0,0.01933]],[[86436.0,0.06376],[86441.0,0.37254356],[86445.0,0.01667],[86450.0,0.01667],[86455.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843209800,[[86435.0,0.0926207],[86430.0,0.01933],[86429.0,0.08324741],[86423.0,0.0231445],[86420.0,0.12337974]],[[86436.0,0.06376],[86441.0,0.36097356],[86444.0,0.0115696],[86450.0,0.01667],[86455.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843210101,[[86440.0,0.0926201],[86435.0,0.0309007],[86431.0,0.08324741],[86430.0,0.01933],[86423.0,0.0115722]],[[86441.0,0.42473356],[86444.0,0.0115696],[86455.0,0.01677],[86465.0,0.01667],[86470.0,0.0282361]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843210615,[[86440.0,0.0926201],[86435.0,0.0309007],[86431.0,0.08324741],[86430.0,0.01933],[86423.0,0.0115722]],[[86441.0,0.42473356],[86447.0,0.0115692],[86455.0,0.01677],[86465.0,0.01667],[86470.0,0.0282361]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843210911,[[86440.0,0.0926201],[86435.0,0.01933],[86431.0,0.08324741],[86430.0,0.01933],[86429.0,0.0115715]],[[86441.0,0.42473356],[86445.0,0.0115695],[86455.0,0.01677],[86465.0,0.01667],[86470.0,0.0282361]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843211095,[[86440.0,0.08105],[86437.0,0.0115704],[86435.0,0.01933],[86431.0,0.08324741],[86430.0,0.01933]],[[86441.0,0.42473356],[86443.0,0.0115697],[86455.0,0.01677],[86465.0,0.01667],[86470.0,0.0282361]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843211300,[[86440.0,0.08105],[86437.0,0.0115704],[86435.0,0.01933],[86430.0,0.10257741],[78868.0,0.01388294]],[[86441.0,0.42473356],[86443.0,0.0115697],[86455.0,0.01677],[86465.0,0.01667],[86470.0,0.0282361]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843211501,[[86440.0,0.08105],[86437.0,0.0115704],[86435.0,0.01933],[86430.0,0.10257741],[86422.0,0.50804]],[[86441.0,0.42473356],[86443.0,0.0115697],[86455.0,0.01677],[86465.0,0.01667],[86470.0,0.0282361]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843211702,[[86440.0,0.08105],[86439.0,0.0115701],[86435.0,0.01933],[86430.0,0.10257741],[86422.0,0.50804]],[[86441.0,0.42473356],[86446.0,0.0115693],[86455.0,0.01677],[86465.0,0.01667],[86466.0,0.44412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843212106,[[86440.0,0.08105],[86439.0,0.0115701],[86435.0,0.01933],[86430.0,0.10257741],[86422.0,0.50804]],[[86441.0,0.42473356],[86443.0,0.0115697],[86455.0,0.01677],[86465.0,0.01667],[86466.0,0.44412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843212314,[[86440.0,0.06172],[86436.0,0.0115706],[86435.0,0.01933],[86430.0,0.10257741],[86422.0,0.50804]],[[86441.0,0.06393356],[86443.0,0.0115697],[86444.0,0.3608],[86450.0,0.01661],[86455.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843212814,[[86436.0,0.06172],[86433.0,0.0115709],[86430.0,0.01933],[86429.0,0.08324741],[86422.0,0.50804]],[[86437.0,0.06376],[86438.0,0.0115704],[86441.0,0.00017356],[86444.0,0.3608],[86445.0,0.01664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843213009,[[86436.0,0.03055],[86433.0,0.0115709],[86430.0,0.01933],[86429.0,0.08324741],[86422.0,0.50804]],[[86437.0,0.06376],[86438.0,0.0115704],[86441.0,0.00017356],[86444.0,0.3608],[86445.0,0.01664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843213410,[[86436.0,0.06172],[86435.0,0.0115707],[86430.0,0.01933],[86429.0,0.08324741],[86422.0,0.50804]],[[86437.0,0.06376],[86438.0,0.0115704],[86441.0,0.00017356],[86444.0,0.3608],[86445.0,0.01664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843214207,[[86430.0,0.03055],[86429.0,0.08324741],[86422.0,0.50804],[86405.0,0.01933],[86389.0,0.00012569]],[[86431.0,0.06376],[86440.0,0.01775],[86441.0,0.00017356],[86444.0,0.3608],[86445.0,0.01664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843214405,[[86426.0,0.39135],[86422.0,0.5196124],[86420.0,0.10257741],[86415.0,0.01933],[86411.0,0.24976604]],[[86427.0,0.06376],[86429.0,0.0115715],[86430.0,0.01669],[86435.0,0.01669],[86436.0,0.0115707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843214605,[[86426.0,0.03055],[86422.0,0.50804],[86420.0,0.01933],[86419.0,0.0115728],[86417.0,0.08324741]],[[86427.0,0.06376],[86429.0,0.3723715],[86430.0,0.01669],[86435.0,0.01669],[86436.0,0.0115707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843214810,[[86416.0,0.3723732],[86415.0,0.10257741],[86406.0,0.46484974],[86395.0,0.01933],[86342.0,0.001]],[[86425.0,0.08037],[86426.0,0.0115719],[86429.0,0.3608],[86430.0,0.01669],[86435.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843215017,[[86416.0,0.3723732],[86415.0,0.01933],[86414.0,0.08324741],[86406.0,0.46484974],[86405.0,0.69293]],[[86425.0,0.08037],[86426.0,0.0115719],[86429.0,0.3608],[86430.0,0.01669],[86435.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843215317,[[86416.0,0.3723732],[86415.0,0.01933],[86413.0,0.08324741],[86406.0,0.3608],[86405.0,0.69293]],[[86425.0,0.08037],[86426.0,0.0115719],[86429.0,0.3608],[86430.0,0.01669],[86435.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843215717,[[86416.0,0.3608],[86415.0,0.01933],[86413.0,0.08324741],[86406.0,0.3608],[86405.0,0.69293]],[[86425.0,0.08037],[86426.0,0.0115719],[86429.0,0.3608],[86430.0,0.01669],[86435.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843216221,[[86416.0,0.3608],[86415.0,0.01933],[86412.0,0.08324741],[86406.0,0.3608],[86405.0,0.69293]],[[86425.0,0.08037],[86426.0,0.0115719],[86429.0,0.3608],[86430.0,0.01669],[86435.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843216619,[[86417.0,0.011573],[86416.0,0.3608],[86415.0,0.01933],[86412.0,0.08324741],[86406.0,0.3608]],[[86425.0,0.08037],[86426.0,0.0115719],[86429.0,0.3608],[86430.0,0.01669],[86435.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843216918,[[86419.0,0.0115728],[86416.0,0.3608],[86411.0,0.08324741],[86406.0,0.3608],[86402.0,0.10404974]],[[86425.0,0.08037],[86426.0,0.0115719],[86429.0,0.3608],[86430.0,0.01669],[86435.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843217217,[[86419.0,0.0115728],[86416.0,0.3608],[86406.0,0.44404741],[86397.0,0.10404974],[86390.0,0.1457163]],[[86425.0,0.08037],[86426.0,0.0115719],[86429.0,0.3608],[86430.0,0.01669],[86435.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843217405,[[86421.0,0.0115725],[86416.0,0.3608],[86406.0,0.44404741],[86397.0,0.10404974],[86390.0,0.1457163]],[[86425.0,0.08037],[86426.0,0.0115719],[86429.0,0.3608],[86430.0,0.01669],[86435.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843217611,[[86421.0,0.0115725],[86416.0,0.3608],[86406.0,0.44404741],[86397.0,0.10404974],[86389.0,0.14584199]],[[86425.0,0.08037],[86426.0,0.0115719],[86429.0,0.3608],[86430.0,0.01669],[86435.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843218115,[[86421.0,0.0115725],[86416.0,0.3608],[86410.0,0.030904],[86406.0,0.44404741],[86397.0,0.10404974]],[[86425.0,0.08037],[86426.0,0.0115719],[86429.0,0.3608],[86430.0,0.01669],[86435.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843218312,[[86423.0,0.0115723],[86416.0,0.3608],[86410.0,0.030904],[86406.0,0.3608],[86405.0,0.77617741]],[[86425.0,0.08037],[86426.0,0.0115719],[86429.0,0.3608],[86430.0,0.01669],[86435.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843218914,[[86424.0,0.03072356],[86423.0,0.0115723],[86416.0,0.3608],[86415.0,0.0309033],[86410.0,0.030904]],[[86425.0,0.06376],[86429.0,0.3723716],[86430.0,0.01669],[86435.0,0.01669],[86450.0,0.01649]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843219122,[[86424.0,0.06189356],[86423.0,0.0115723],[86416.0,0.3608],[86415.0,0.01933],[86410.0,0.030904]],[[86425.0,0.06376],[86427.0,0.0115719],[86429.0,0.3608],[86430.0,0.01669],[86435.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843219525,[[86424.0,0.00017356],[86420.0,0.0115727],[86416.0,0.3608],[86415.0,0.01933],[86410.0,0.030904]],[[86425.0,0.06376],[86427.0,0.0115719],[86429.0,0.3608],[86430.0,0.01669],[86435.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843220018,[[86424.0,0.00017356],[86398.0,0.3608],[86395.0,0.01933],[86385.0,0.01933],[86384.0,0.0115774]],[[86425.0,0.08023],[86427.0,0.0115719],[86429.0,0.3608],[86430.0,0.01669],[86431.0,0.0115713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843220224,[[86424.0,0.00017356],[86420.0,0.0115727],[86405.0,0.7045047],[86398.0,0.3608],[86395.0,0.10257741]],[[86425.0,0.08023],[86426.0,0.3608],[86427.0,0.0115719],[86429.0,0.3608],[86430.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843220523,[[86424.0,0.00017356],[86420.0,0.0115727],[86405.0,0.7045047],[86398.0,0.3608],[86396.0,0.08324741]],[[86425.0,0.08023],[86426.0,0.3608],[86427.0,0.0115719],[86429.0,0.3608],[86430.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843221217,[[86424.0,0.00017356],[86420.0,0.0115727],[86405.0,0.7045047],[86398.0,0.3608],[86395.0,0.10257741]],[[86425.0,0.08023],[86426.0,0.3608],[86427.0,0.0115719],[86429.0,0.3608],[86430.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843222016,[[86424.0,0.00017356],[86417.0,0.0115731],[86405.0,0.7045047],[86398.0,0.3608],[86395.0,0.10257741]],[[86425.0,0.08023],[86426.0,0.3608],[86427.0,0.0115719],[86429.0,0.3608],[86430.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843222317,[[86424.0,0.00017356],[86417.0,0.0115731],[86410.0,0.01933],[86405.0,0.7045047],[86398.0,0.3608]],[[86425.0,0.08023],[86426.0,0.3608],[86427.0,0.0115719],[86429.0,0.3608],[86430.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843223025,[[86424.0,0.00017356],[86419.0,0.0115728],[86410.0,0.01933],[86405.0,0.7045047],[86398.0,0.3608]],[[86425.0,0.08023],[86426.0,0.3608],[86427.0,0.0115719],[86429.0,0.3608],[86430.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843223227,[[86424.0,0.00017356],[86421.0,0.0115726],[86420.0,0.01173247],[86410.0,0.0309041],[86405.0,0.7045047]],[[86425.0,0.08023],[86426.0,0.3608],[86427.0,0.0115719],[86429.0,0.3608],[86430.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843223426,[[86424.0,0.00017356],[86420.0,0.01173247],[86418.0,0.01388725],[86410.0,0.01933],[86405.0,0.7045047]],[[86425.0,0.08023],[86426.0,0.3608],[86427.0,0.0115719],[86429.0,0.3608],[86430.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843223621,[[86424.0,0.00017356],[86420.0,0.02330517],[86418.0,0.00231435],[86410.0,0.01933],[86405.0,0.7045047]],[[86425.0,0.08023],[86426.0,0.3608],[86427.0,0.0115719],[86429.0,0.3608],[86430.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843224129,[[86424.0,0.00017356],[86420.0,0.02330517],[86418.0,0.00231435],[86410.0,0.030904],[86405.0,0.7045047]],[[86425.0,0.08023],[86426.0,0.3608],[86427.0,0.0115719],[86429.0,0.3608],[86430.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843224330,[[86424.0,0.00017356],[86420.0,0.02330517],[86418.0,0.00231435],[86410.0,0.030904],[86405.0,0.69293]],[[86425.0,0.08023],[86426.0,0.3608],[86427.0,0.0115719],[86429.0,0.3608],[86430.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843224822,[[86424.0,0.00017356],[86420.0,0.01173247],[86418.0,0.00231435],[86417.0,0.0115731],[86410.0,0.030904]],[[86425.0,0.0918021],[86426.0,0.3608],[86429.0,0.3608],[86430.0,0.01669],[86454.0,0.0624394]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843225022,[[86424.0,0.00017356],[86418.0,0.00231435],[86410.0,0.01933],[86405.0,0.7045046],[86383.0,0.10404974]],[[86425.0,0.0918021],[86426.0,0.3608],[86429.0,0.3608],[86430.0,0.01669],[86454.0,0.0624394]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843225216,[[86424.0,0.00017356],[86418.0,0.00231435],[86416.0,0.0115732],[86410.0,0.01933],[86405.0,0.7045046]],[[86425.0,0.0918021],[86426.0,0.3608],[86429.0,0.3608],[86430.0,0.01669],[86453.0,1.5093594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843226423,[[86418.0,0.00231435],[86416.0,0.01159522],[86409.0,0.0115741],[86405.0,0.69293],[86390.0,0.08324741]],[[86419.0,0.0753329],[86420.0,0.01756],[86425.0,0.0280421],[86426.0,0.3608],[86429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843226734,[[86405.0,0.69293],[86390.0,0.08324741]],[[86419.0,0.0753329],[86420.0,0.01756],[86425.0,0.0280421],[86426.0,0.3608],[86429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843226735,[[86406.0,0.4340945],[86405.0,0.6736],[86390.0,0.01933],[86389.0,0.0833731],[86382.0,0.0115777]],[[86407.0,0.06376],[86415.0,0.01669],[86416.0,0.0115733],[86417.0,0.0115731],[86419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843227426,[[86406.0,0.4340945],[86405.0,0.6736],[86390.0,0.01933],[86389.0,0.0833731]],[[86407.0,0.06376],[86415.0,0.01669],[86416.0,0.0115733],[86417.0,0.0115731],[86419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843227427,[[86406.0,0.3608],[86405.0,0.6736],[86403.0,0.0115749],[86398.0,0.36097356],[86390.0,0.01933]],[[86407.0,0.0753345],[86410.0,0.01669],[86415.0,0.01686356],[86416.0,0.0115733],[86417.0,0.0115731]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843227727,[[86400.0,0.0732953],[86398.0,0.36097356],[86390.0,0.01933],[86389.0,0.00012569],[86388.0,0.45562431]],[[86401.0,0.0753353],[86407.0,0.0115745],[86410.0,0.01669],[86415.0,0.01686356],[86416.0,0.0115733]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843227934,[[86400.0,0.0926253],[86398.0,0.36097356],[86390.0,0.01933],[86389.0,0.51968569],[86388.0,0.3723769]],[[86401.0,0.0753353],[86410.0,0.01669],[86411.0,0.3608],[86415.0,0.01686356],[86416.0,0.0115733]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843228128,[[86400.0,0.0926253],[86398.0,0.36097356],[86393.0,0.0115763],[86390.0,0.01933],[86389.0,0.51968569]],[[86401.0,0.06376],[86411.0,0.3608],[86415.0,0.01686356],[86424.0,0.0115723],[86445.0,0.0624394]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843228330,[[86404.0,0.0732949],[86400.0,0.01933],[86398.0,0.36097356],[86393.0,0.0115763],[86390.0,0.01933]],[[86405.0,0.0753348],[86411.0,0.3608],[86415.0,0.00017356],[86418.0,0.05734312],[86424.0,0.0115723]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843228834,[[86404.0,0.06172],[86400.0,0.01933],[86398.0,0.36097356],[86390.0,0.01933],[86384.0,0.0115775]],[[86405.0,0.0753348],[86411.0,0.3608],[86415.0,0.00017356],[86418.0,0.05734312],[86424.0,0.0115723]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843228835,[[86404.0,0.06172],[86400.0,0.01933],[86398.0,0.36097356],[86390.0,0.01933],[86384.0,0.0115775]],[[86405.0,0.0753348],[86411.0,0.3608],[86413.0,0.0115737],[86415.0,0.01681356],[86418.0,0.05734312]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843229132,[[86404.0,0.06172],[86402.0,0.01146994],[86400.0,0.01933],[86398.0,0.36097356],[86390.0,0.01933]],[[86405.0,0.0753348],[86411.0,0.3608],[86413.0,0.0115737],[86415.0,0.01681356],[86418.0,0.05734312]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843229334,[[86404.0,0.06172],[86403.0,0.011575],[86402.0,0.01146994],[86400.0,0.01933],[86398.0,0.36097356]],[[86405.0,0.0743348],[86411.0,0.3608],[86413.0,0.0115737],[86415.0,0.01681356],[86418.0,0.05734312]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843231130,[[86404.0,0.06172],[86403.0,0.011575],[86402.0,0.01146994],[86400.0,0.01933],[86398.0,0.36097356]],[[86405.0,0.0743348],[86411.0,0.3608],[86415.0,0.01681356],[86418.0,0.05734312],[86444.0,0.0115696]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843231433,[[86404.0,0.06172],[86403.0,0.011575],[86402.0,0.01146994],[86400.0,0.01933],[86398.0,0.36097356]],[[86405.0,0.0753347],[86411.0,0.3608],[86415.0,0.01681356],[86418.0,0.05734312],[86436.0,0.0115707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843232138,[[86403.0,0.011575],[86402.0,0.01146994],[86400.0,0.01933],[86398.0,0.36097356]],[[86415.0,0.01681356],[86436.0,0.0115707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843232139,[[86414.0,0.06157],[86412.0,0.0115737],[86410.0,0.01865],[86405.0,0.01865],[86403.0,0.011575]],[[86415.0,0.07422696],[86428.0,0.3723717],[86435.0,0.06402895],[86436.0,0.0115707],[86440.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843232431,[[86414.0,0.06157],[86412.0,0.0115737],[86411.0,0.3608],[86410.0,0.01865],[86405.0,0.01865]],[[86415.0,0.07422696],[86428.0,0.3723717],[86435.0,0.06402895],[86436.0,0.0115707],[86437.0,0.47968]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843232634,[[86414.0,0.06157],[86412.0,0.0115737],[86411.0,0.3608],[86410.0,0.01865],[86405.0,0.01865]],[[86415.0,0.07422696],[86424.0,0.0115723],[86428.0,0.3608],[86429.0,0.0115715],[86435.0,0.06402895]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843233229,[[86414.0,0.06157],[86412.0,0.0115737],[86411.0,0.3608],[86410.0,0.01865],[86405.0,0.01865]],[[86415.0,0.07522696],[86424.0,0.0115723],[86428.0,0.3608],[86429.0,0.0115715],[86435.0,0.06402895]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843233533,[[86414.0,0.06157],[86412.0,0.0115737],[86411.0,0.3608],[86410.0,0.01865],[86407.0,0.0115743]],[[86415.0,0.06365356],[86416.0,0.0115733],[86428.0,0.3608],[86429.0,0.0115715],[86435.0,0.06402895]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843234033,[[86414.0,0.06157],[86412.0,0.0115737],[86411.0,0.3608],[86410.0,0.01865],[86407.0,0.0115743]],[[86415.0,0.06365356],[86420.0,0.0115728],[86428.0,0.3608],[86429.0,0.0115715],[86435.0,0.06402895]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843235235,[[86414.0,0.06157],[86412.0,0.0115737],[86411.0,0.3608],[86410.0,0.01865],[86407.0,0.0115743]],[[86415.0,0.06365356],[86418.0,0.011573],[86428.0,0.3608],[86429.0,0.0115715],[86435.0,0.06402895]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843235535,[[86414.0,0.06157],[86412.0,0.0115737],[86411.0,0.3608],[86410.0,0.01865],[86407.0,0.0115743]],[[86415.0,0.06265356],[86418.0,0.011573],[86428.0,0.3608],[86429.0,0.0115715],[86435.0,0.06402895]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843235737,[[86414.0,0.0421535],[86411.0,0.3608],[86410.0,0.01865],[86375.0,0.0694725],[86270.0,0.0579643]],[[86415.0,0.07422696],[86424.0,0.0115722],[86425.0,0.01637],[86428.0,0.3608],[86429.0,0.0115715]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843235937,[[86414.0,0.0421535],[86411.0,0.3608],[86410.0,0.01865],[86375.0,0.0694725],[86367.0,0.2081662]],[[86415.0,0.07422696],[86425.0,0.01637],[86428.0,0.3608],[86429.0,0.0115715],[86441.0,0.01157]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843236234,[[86414.0,0.0731435],[86410.0,0.01865],[86391.0,0.3608],[86375.0,0.0694725],[86367.0,0.2081662]],[[86415.0,0.07422696],[86425.0,0.0279422],[86428.0,0.3608],[86429.0,0.0115715],[86447.0,0.0624394]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843236437,[[86414.0,0.0731435],[86410.0,0.01865],[86406.0,0.3608],[86381.0,0.1457163],[86375.0,0.0694725]],[[86415.0,0.06265356],[86418.0,0.0115731],[86425.0,0.01637],[86428.0,0.3608],[86429.0,0.0115715]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843236630,[[86414.0,0.0731435],[86410.0,0.01865],[86408.0,0.0115742],[86406.0,0.3608],[86398.0,0.36097356]],[[86415.0,0.06265356],[86419.0,0.3723729],[86425.0,0.01637],[86428.0,0.3608],[86429.0,0.0115715]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843236825,[[86414.0,0.0731435],[86410.0,0.01865],[86408.0,0.0115742],[86406.0,0.3608],[86398.0,0.44422097]],[[86415.0,0.06265356],[86419.0,0.3723729],[86428.0,0.3608],[86429.0,0.0115715],[86447.0,0.0624394]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843237029,[[86414.0,0.0731435],[86410.0,0.01865],[86408.0,0.0115742],[86406.0,0.3608],[86398.0,0.36097356]],[[86415.0,0.06265356],[86419.0,0.3723729],[86428.0,0.3608],[86429.0,0.0115715],[86445.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843237226,[[86414.0,0.0731435],[86413.0,0.3608],[86410.0,0.01865],[86408.0,0.0115742],[86407.0,0.4978]],[[86415.0,0.00117356],[86428.0,0.3608],[86439.0,0.3608],[86445.0,0.01635],[86446.0,0.0115693]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843237431,[[86414.0,0.0731435],[86413.0,0.3608],[86410.0,0.01865],[86408.0,0.0115742],[86407.0,0.4978]],[[86415.0,0.00117356],[86423.0,0.0115724],[86428.0,0.3608],[86439.0,0.3608],[86445.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843238339,[[86414.0,0.0731435],[86413.0,0.3608],[86410.0,0.01865],[86408.0,0.0115742],[86407.0,0.4978]],[[86415.0,0.00117356],[86426.0,0.011572],[86428.0,0.3608],[86439.0,0.3608],[86445.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843238635,[[86414.0,0.0731435],[86413.0,0.3608],[86410.0,0.01865],[86408.0,0.0115742],[86407.0,0.4978]],[[86415.0,0.06365356],[86428.0,0.3608],[86430.0,0.01665],[86431.0,0.0115713],[86439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843238836,[[86414.0,0.0731435],[86413.0,0.3608],[86410.0,0.01865],[86408.0,0.0115742],[86407.0,0.4978]],[[86415.0,0.06365356],[86421.0,0.3608],[86428.0,0.3608],[86430.0,0.01665],[86431.0,0.0115713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843239022,[[86414.0,0.0731435],[86413.0,0.3608],[86410.0,0.01865],[86408.0,0.0115742],[86407.0,0.4978]],[[86415.0,0.00117356],[86427.0,0.0115719],[86428.0,0.3608],[86430.0,0.01665],[86440.0,0.84323]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843239228,[[86414.0,0.0731435],[86413.0,0.3608],[86410.0,0.01865],[86408.0,0.0115742],[86407.0,0.4978]],[[86415.0,0.00117356],[86423.0,0.0115724],[86428.0,0.3608],[86430.0,0.01665],[86439.0,0.0115702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843239539,[[86414.0,0.0731435],[86413.0,0.3608],[86410.0,0.01865],[86408.0,0.0115742],[86407.0,0.4978]],[[86415.0,0.00017356],[86423.0,0.0115724],[86428.0,0.3608],[86430.0,0.01665],[86439.0,0.0115702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843239734,[[86414.0,0.0731435],[86413.0,0.3608],[86410.0,0.01865],[86408.0,0.0115742],[86407.0,0.4978]],[[86415.0,0.03041356],[86423.0,0.0115724],[86428.0,0.3608],[86430.0,0.01665],[86439.0,0.0115702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843241237,[[86414.0,0.0731435],[86413.0,0.3608],[86410.0,0.01865],[86408.0,0.0115742],[86407.0,0.4978]],[[86415.0,0.00017356],[86428.0,0.3608],[86439.0,0.0115702],[86450.0,0.0624394],[86451.0,0.02901643]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843241634,[[86414.0,0.0731435],[86413.0,0.3608],[86410.0,0.01865],[86408.0,0.0115742],[86407.0,0.4978]],[[86415.0,0.00017356],[86427.0,0.0115719],[86428.0,0.3608],[86450.0,0.0624394],[86451.0,0.02901643]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843241935,[[86427.0,0.0731418],[86425.0,0.01865],[86420.0,0.0302226],[86415.0,0.01865],[86414.0,0.0115735]],[[86428.0,0.3608],[86435.0,0.04646895],[86440.0,0.37731],[86450.0,0.01753],[86453.0,0.0624394]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843242137,[[86427.0,0.0731418],[86425.0,0.01865],[86420.0,0.3910226],[86415.0,0.01865],[86414.0,0.0115735]],[[86428.0,0.39104],[86432.0,0.0115712],[86435.0,0.04646895],[86440.0,0.3608],[86450.0,0.01753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843242432,[[86427.0,0.0731418],[86425.0,0.01865],[86420.0,0.37945],[86415.0,0.01865],[86414.0,0.0115735]],[[86428.0,0.39104],[86430.0,0.0115715],[86435.0,0.04646895],[86440.0,0.3608],[86441.0,0.01157]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843242635,[[86427.0,0.06157],[86425.0,0.01865],[86424.0,0.0115721],[86420.0,0.37945],[86415.0,0.01865]],[[86428.0,0.42328],[86430.0,0.0115715],[86435.0,0.04646895],[86436.0,0.0115706],[86440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843242826,[[86427.0,0.06157],[86426.0,0.0115719],[86425.0,0.01865],[86420.0,0.37945],[86415.0,0.01865]],[[86428.0,0.42328],[86430.0,0.0115715],[86435.0,0.04646895],[86436.0,0.0115706],[86440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843243026,[[86427.0,0.06157],[86426.0,0.0115719],[86425.0,0.01865],[86420.0,0.37945],[86419.0,0.01174646]],[[86428.0,0.42328],[86430.0,0.0115715],[86435.0,0.04646895],[86436.0,0.00017356],[86440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843243539,[[86427.0,0.06157],[86426.0,0.0115719],[86425.0,0.01865],[86420.0,0.37945],[86419.0,0.01174646]],[[86428.0,0.06348],[86430.0,0.0115715],[86433.0,0.3608],[86435.0,0.04646895],[86436.0,0.00017356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843243734,[[86427.0,0.06157],[86426.0,0.0115719],[86425.0,0.01865],[86420.0,0.37945],[86419.0,0.01174646]],[[86428.0,0.06348],[86433.0,0.3723711],[86435.0,0.04646895],[86436.0,0.00017356],[86458.0,0.01388098]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843244138,[[86427.0,0.06157],[86426.0,0.0115719],[86425.0,0.01865],[86420.0,0.37945],[86419.0,0.01174646]],[[86428.0,0.06348],[86431.0,0.0115713],[86433.0,0.3608],[86435.0,0.04646895],[86436.0,0.00017356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843244541,[[86427.0,0.06157],[86426.0,0.0115719],[86425.0,0.01865],[86420.0,0.37945],[86419.0,0.01174646]],[[86428.0,0.06348],[86433.0,0.3608],[86434.0,0.011571],[86435.0,0.04646895],[86436.0,0.00017356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843246038,[[86427.0,0.42237],[86426.0,0.0115719],[86425.0,0.45833],[86420.0,0.37945],[86419.0,0.01174646]],[[86428.0,0.001],[86436.0,0.00017356],[86449.0,0.3608],[86455.0,0.0166],[86456.0,0.16999715]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843246227,[[86427.0,0.42237],[86426.0,0.0115719],[86425.0,0.01865],[86420.0,0.37945],[86419.0,0.01174646]],[[86428.0,0.06348],[86436.0,0.01174426],[86441.0,0.3608],[86445.0,0.01629],[86448.0,0.011569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843246432,[[86427.0,0.42237],[86426.0,0.0115719],[86425.0,0.01865],[86420.0,0.37945],[86419.0,0.01174646]],[[86428.0,0.06348],[86436.0,0.00017356],[86440.0,0.01664],[86441.0,0.3608],[86442.0,0.0115698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843246630,[[86423.0,0.0731423],[86420.0,0.37945],[86419.0,0.00017356],[86415.0,0.01865],[86414.0,0.10404974]],[[86424.0,0.0740522],[86428.0,0.001],[86432.0,0.3608],[86435.0,0.0166],[86436.0,0.00017356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843246835,[[86423.0,0.0731423],[86420.0,0.37945],[86419.0,0.00017356],[86415.0,0.01865]],[[86424.0,0.0740522],[86428.0,0.001],[86432.0,0.3608],[86435.0,0.0166],[86436.0,0.00017356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843246836,[[86423.0,0.06157],[86420.0,0.0302226],[86419.0,0.00017356],[86418.0,0.52624],[86415.0,0.01865]],[[86424.0,0.0740522],[86428.0,0.001],[86432.0,0.3608],[86435.0,0.0166],[86436.0,0.00017356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843247039,[[86423.0,0.06157],[86422.0,0.0115724],[86420.0,0.01865],[86419.0,0.00017356],[86418.0,0.52624]],[[86424.0,0.0740522],[86428.0,0.001],[86432.0,0.3608],[86435.0,0.0166],[86436.0,0.00017356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843247946,[[86423.0,0.06157],[86422.0,0.0115724],[86420.0,0.01865],[86419.0,0.00017356],[86418.0,0.52624]],[[86424.0,0.06348],[86426.0,0.0115721],[86432.0,0.3608],[86436.0,0.00017356],[86460.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843248246,[[86423.0,0.06157],[86422.0,0.0115724],[86420.0,0.01865],[86419.0,0.00017356],[86418.0,0.52624]],[[86424.0,0.0750522],[86432.0,0.3723711],[86435.0,0.01658],[86436.0,0.00017356],[86460.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843248631,[[86423.0,0.06157],[86422.0,0.0115724],[86420.0,0.01865],[86419.0,0.00017356],[86418.0,0.52624]],[[86424.0,0.0750522],[86432.0,0.3608],[86435.0,0.01658],[86436.0,0.00017356],[86441.0,0.37237]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843248932,[[86423.0,0.06157],[86422.0,0.0115724],[86420.0,0.01865],[86419.0,0.00017356],[86418.0,0.52624]],[[86424.0,0.0750522],[86432.0,0.3608],[86433.0,0.0115711],[86435.0,0.01658],[86436.0,0.00017356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843249843,[[86423.0,0.06157],[86422.0,0.0115724],[86420.0,0.01865],[86419.0,0.00017356],[86418.0,0.52624]],[[86424.0,0.0750522],[86432.0,0.3608],[86435.0,0.01658],[86436.0,0.00017356],[86442.0,0.0115699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843250638,[[86423.0,0.06157],[86422.0,0.0115724],[86420.0,0.01865],[86419.0,0.00017356],[86418.0,0.88704]],[[86424.0,0.0750522],[86432.0,0.3608],[86435.0,0.01658],[86436.0,0.00017356],[86442.0,0.0115699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843250639,[[86423.0,0.06157],[86422.0,0.0115724],[86420.0,0.01865],[86419.0,0.00017356],[86418.0,0.88704]],[[86424.0,0.06348],[86428.0,0.0115717],[86432.0,0.3608],[86435.0,0.01658],[86436.0,0.00017356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843250840,[[86423.0,0.06157],[86422.0,0.0115724],[86420.0,0.01865],[86419.0,0.00017356],[86418.0,0.88704]],[[86424.0,0.0750522],[86432.0,0.3608],[86436.0,0.00017356],[86438.0,0.0115705],[86452.0,0.0115685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843251045,[[86423.0,0.06157],[86422.0,0.0115724],[86420.0,0.01865],[86419.0,0.00017356],[86418.0,0.88704]],[[86424.0,0.0750522],[86432.0,0.3608],[86434.0,0.011571],[86435.0,0.01652],[86436.0,0.00017356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843251234,[[86420.0,0.06157],[86419.0,0.00017356],[86418.0,0.88704],[86405.0,0.0597397],[86397.0,0.1457163]],[[86421.0,0.0740526],[86424.0,0.001],[86430.0,0.0291015],[86432.0,0.3608],[86434.0,0.011571]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843251440,[[86420.0,0.06157],[86419.0,0.01174636],[86418.0,0.3608],[86405.0,0.0597397],[86402.0,0.01146994]],[[86421.0,0.0740526],[86424.0,0.001],[86430.0,0.0291015],[86432.0,0.3608],[86434.0,0.011571]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843251642,[[86419.0,0.00017356],[86417.0,0.0115731],[86410.0,0.53717],[86405.0,0.0302247],[86404.0,0.10404974]],[[86420.0,0.06248],[86421.0,0.0115726],[86424.0,0.3618],[86425.0,0.01627],[86426.0,0.011572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843251841,[[86419.0,0.00017356],[86417.0,0.0115731],[86410.0,0.53717],[86405.0,0.0302247],[86401.0,0.47642494]],[[86420.0,0.06248],[86421.0,0.0115726],[86424.0,0.3618],[86425.0,0.01627],[86426.0,0.011572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843252046,[[86419.0,0.00017356],[86417.0,0.0115731],[86410.0,0.53717],[86405.0,0.0302247],[86401.0,0.50463937]],[[86420.0,0.06248],[86421.0,0.0115726],[86424.0,0.3618],[86425.0,0.01627],[86426.0,0.011572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843252237,[[86419.0,0.00017356],[86414.0,0.0115734],[86405.0,0.0302247],[86401.0,0.46484974],[86395.0,0.030226]],[[86420.0,0.07912],[86421.0,0.0115726],[86424.0,0.3618],[86425.0,0.01627],[86426.0,0.011572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843252443,[[86414.0,0.0115734],[86405.0,0.0302247],[86401.0,0.98376],[86399.0,0.10404974],[86395.0,0.030226]],[[86415.0,0.079],[86420.0,0.01664],[86421.0,0.0125726],[86424.0,0.3608],[86425.0,0.01627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843252643,[[86414.0,0.0115734],[86405.0,0.0302247],[86401.0,0.98376],[86397.0,0.13357043],[86395.0,0.030226]],[[86415.0,0.0905734],[86420.0,0.01664],[86421.0,0.001],[86424.0,0.3608],[86425.0,0.01627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843252948,[[86414.0,0.0115734],[86405.0,0.0302247],[86401.0,0.98376],[86397.0,0.02952069],[86395.0,0.13427574]],[[86415.0,0.4513734],[86420.0,0.01664],[86421.0,0.001],[86424.0,0.3608],[86425.0,0.01627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843253341,[[86414.0,0.0115734],[86406.0,0.00017356],[86405.0,0.0302247],[86401.0,0.98376],[86397.0,0.02952069]],[[86415.0,0.4513734],[86420.0,0.01664],[86421.0,0.001],[86424.0,0.3608],[86425.0,0.01627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843253547,[[86414.0,0.0115734],[86406.0,0.00017356],[86405.0,0.0302247],[86401.0,0.98376],[86389.0,0.00012569]],[[86415.0,0.4513734],[86420.0,0.01664],[86421.0,0.001],[86424.0,0.3608],[86425.0,0.01627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843253850,[[86414.0,0.0115734],[86406.0,0.00017356],[86405.0,0.0302247],[86401.0,0.98376],[86395.0,0.030226]],[[86415.0,0.4513734],[86420.0,0.01664],[86421.0,0.001],[86424.0,0.3608],[86425.0,0.01627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843254033,[[86414.0,0.0115734],[86406.0,0.00017356],[86405.0,0.0302247],[86401.0,0.98376],[86395.0,0.05913101]],[[86415.0,0.4513734],[86420.0,0.01664],[86421.0,0.001],[86424.0,0.3608],[86425.0,0.01627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843254237,[[86414.0,0.0115734],[86406.0,0.00017356],[86405.0,0.0302247],[86401.0,0.98376],[86395.0,0.030226]],[[86415.0,0.4513734],[86420.0,0.01664],[86421.0,0.001],[86424.0,0.3608],[86425.0,0.01627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843254439,[[86414.0,0.0115734],[86406.0,0.00017356],[86405.0,0.0302247],[86401.0,0.98376],[86395.0,0.030226]],[[86415.0,0.4513734],[86420.0,0.01764],[86424.0,0.3608],[86425.0,0.01627],[86480.0,0.2081313]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843255140,[[86414.0,0.0115734],[86406.0,0.00017356],[86405.0,0.0302247],[86401.0,0.98376],[86395.0,0.030226]],[[86415.0,0.4523734],[86420.0,0.01664],[86424.0,0.3608],[86425.0,0.01627],[86480.0,0.2081313]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843255341,[[86414.0,0.0115734],[86406.0,0.00017356],[86405.0,0.0302247],[86401.0,0.98376],[86395.0,0.030226]],[[86415.0,0.4523734],[86420.0,0.01664],[86424.0,0.3608],[86425.0,0.01627],[86450.0,0.14209653]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843255543,[[86414.0,0.0115734],[86406.0,0.00017356],[86405.0,0.0302247],[86401.0,0.98376],[86395.0,0.030226]],[[86415.0,0.4523734],[86420.0,0.01664],[86424.0,0.3608],[86425.0,0.01627],[86440.0,0.0624394]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843255740,[[86414.0,0.0115734],[86406.0,0.00017356],[86405.0,0.0302247],[86401.0,0.98376],[86395.0,0.030226]],[[86415.0,0.4523734],[86420.0,0.01664],[86421.0,0.0115727],[86424.0,0.3608],[86425.0,0.01627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843255949,[[86406.0,0.06174356],[86405.0,0.0115747],[86401.0,0.3608],[86395.0,0.030226],[86390.0,0.01865]],[[86407.0,0.06248],[86415.0,0.37832],[86416.0,0.0115733],[86420.0,0.01664],[86421.0,0.0115727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843256153,[[86406.0,0.00017356],[86405.0,0.0115747],[86401.0,0.3608],[86395.0,0.030226],[86394.0,0.66948]],[[86407.0,0.06248],[86415.0,0.37849356],[86416.0,0.0115733],[86420.0,0.01664],[86421.0,0.0115727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843256949,[[86406.0,0.00017356],[86405.0,0.0115747],[86401.0,0.3608],[86395.0,0.030226],[86394.0,0.66948]],[[86407.0,0.06248],[86409.0,0.0115743],[86410.0,0.01744],[86415.0,0.37849356],[86416.0,0.0115733]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843257546,[[86406.0,0.03075356],[86405.0,0.0115747],[86401.0,0.3608],[86395.0,0.030226],[86379.0,0.0115782]],[[86407.0,0.06248],[86409.0,0.0115743],[86410.0,0.01744],[86415.0,0.37849356],[86416.0,0.0115733]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843257747,[[86406.0,0.06174356],[86405.0,0.0115747],[86401.0,0.3608],[86395.0,0.030226],[86390.0,0.74173]],[[86407.0,0.06248],[86409.0,0.0115743],[86410.0,0.01744],[86415.0,0.37849356],[86416.0,0.0115733]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843258055,[[86406.0,0.06174356],[86405.0,0.0115747],[86401.0,0.3608],[86395.0,0.030226],[86390.0,0.74173]],[[86407.0,0.06348],[86409.0,0.0115743],[86410.0,0.01744],[86415.0,0.37749356],[86416.0,0.0115733]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843258456,[[86406.0,0.00017356],[86405.0,0.0115747],[86401.0,0.3608],[86395.0,0.030226],[86390.0,0.74173]],[[86407.0,0.06348],[86409.0,0.0115743],[86410.0,0.01744],[86415.0,0.37749356],[86416.0,0.0115733]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843258658,[[86406.0,0.00017356],[86402.0,0.011575],[86395.0,0.01865],[86390.0,0.74173],[86386.0,0.0115772]],[[86407.0,0.42428],[86409.0,0.0115743],[86410.0,0.01744],[86415.0,0.37749356],[86416.0,0.0115733]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843258863,[[86406.0,0.00017356],[86402.0,0.011575],[86400.0,0.01182488],[86395.0,0.01865],[86390.0,0.74173]],[[86407.0,0.42428],[86409.0,0.0115743],[86410.0,0.01744],[86415.0,0.37749356],[86416.0,0.0115733]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843259052,[[86406.0,0.00017356],[86400.0,0.01182488],[86398.0,0.0115756],[86395.0,0.01865],[86390.0,0.01865]],[[86407.0,0.42428],[86409.0,0.0115743],[86410.0,0.01744],[86415.0,0.37749356],[86416.0,0.0115733]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843260064,[[86406.0,0.00017356],[86402.0,0.0115751],[86400.0,0.01182488],[86395.0,0.01865],[86391.0,0.3723766]],[[86407.0,0.42428],[86409.0,0.0115743],[86410.0,0.01744],[86415.0,0.37749356],[86416.0,0.0115733]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843260564,[[86406.0,0.00017356],[86400.0,0.01182488],[86399.0,0.0115755],[86395.0,0.01865],[86391.0,0.3608]],[[86407.0,0.42428],[86409.0,0.0115743],[86410.0,0.01744],[86415.0,0.37749356],[86416.0,0.0115733]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843261964,[[86406.0,0.00017356],[86401.0,0.0115753],[86400.0,0.01182488],[86395.0,0.01865],[86391.0,0.3608]],[[86407.0,0.42428],[86409.0,0.0115743],[86410.0,0.01744],[86415.0,0.37749356],[86416.0,0.0115733]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843262260,[[86406.0,0.00017356],[86403.0,0.011575],[86400.0,0.01182488],[86395.0,0.01865],[86391.0,0.3723766]],[[86407.0,0.42428],[86409.0,0.0115743],[86410.0,0.01744],[86415.0,0.37749356],[86416.0,0.0115733]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843262465,[[86406.0,0.06361356],[86400.0,0.01182488],[86395.0,0.01865],[86391.0,0.3723766],[86368.0,0.0578982]],[[86407.0,0.42428],[86409.0,0.0115743],[86410.0,0.01744],[86415.0,0.37749356],[86416.0,0.0115733]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843262670,[[86406.0,0.06361356],[86400.0,0.02340018],[86395.0,0.01865],[86391.0,0.3723766],[86331.0,0.333066]],[[86407.0,0.42428],[86409.0,0.0115743],[86410.0,0.01744],[86415.0,0.37749356],[86416.0,0.0115733]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843262966,[[86406.0,0.03075356],[86400.0,0.02340018],[86395.0,0.01865],[86391.0,0.3723766],[86363.0,0.0542521]],[[86407.0,0.42428],[86409.0,0.0115743],[86410.0,0.01744],[86415.0,0.37749356],[86416.0,0.0115733]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843263159,[[86406.0,0.03075356],[86400.0,0.02340018],[86395.0,0.01865],[86391.0,0.3608],[86373.0,0.011579]],[[86407.0,0.4358545],[86409.0,0.0115743],[86410.0,0.01744],[86415.0,0.37749356],[86416.0,0.0115733]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843263357,[[86406.0,0.03075356],[86400.0,0.02340018],[86395.0,0.01865],[86391.0,0.3608],[86379.0,0.0115782]],[[86407.0,0.4358545],[86409.0,0.0115743],[86410.0,0.01744],[86415.0,0.37749356],[86416.0,0.0115733]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843263657,[[86406.0,0.00017356],[86400.0,0.02340018],[86395.0,0.01865],[86391.0,0.3608],[86379.0,0.0115782]],[[86407.0,0.4358545],[86409.0,0.0115743],[86410.0,0.01744],[86415.0,0.37749356],[86416.0,0.0115733]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843263963,[[86406.0,0.06554356],[86402.0,0.0115751],[86400.0,0.02340018],[86395.0,0.01865],[86391.0,0.3608]],[[86407.0,0.4358545],[86409.0,0.0115743],[86415.0,0.37749356],[86416.0,0.0115733]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843263964,[[86406.0,0.06554356],[86402.0,0.0115751],[86400.0,0.03005488],[86395.0,0.01865],[86391.0,0.3608]],[[86407.0,0.4358545],[86409.0,0.0115743],[86415.0,0.37749356],[86416.0,0.0115733],[86427.0,0.04638145]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843264265,[[86406.0,0.06554356],[86402.0,0.0115751],[86400.0,0.03005488],[86395.0,0.01865],[86391.0,0.3608]],[[86407.0,0.4358545],[86409.0,0.0115743],[86415.0,0.37749356],[86416.0,0.0115733],[86458.0,0.20584418]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843264466,[[86406.0,0.06554356],[86402.0,0.0115751],[86400.0,0.03005488],[86395.0,0.01865],[86391.0,0.3608]],[[86407.0,0.4358545],[86409.0,0.0115743],[86415.0,0.37749356],[86416.0,0.0115733],[86427.0,0.04638145]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843264767,[[86406.0,0.06554356],[86404.0,0.0115749],[86400.0,0.03005488],[86395.0,0.01865],[86391.0,0.3608]],[[86407.0,0.4358545],[86409.0,0.0115743],[86415.0,0.37749356],[86416.0,0.0115733],[86427.0,0.04638145]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843265063,[[86406.0,0.06554356],[86401.0,0.0115752],[86400.0,0.03005488],[86395.0,0.01865],[86391.0,0.3608]],[[86407.0,0.4358545],[86409.0,0.0115743],[86415.0,0.37749356],[86416.0,0.0115733],[86427.0,0.0461442]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843265266,[[86406.0,0.06554356],[86400.0,0.04163028],[86395.0,0.01865],[86391.0,0.3608],[86373.0,0.0115789]],[[86407.0,0.4358545],[86409.0,0.0115743],[86415.0,0.37749356],[86416.0,0.0115733],[86427.0,0.0461442]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843265460,[[86406.0,0.06554356],[86402.0,0.0115751],[86400.0,0.03005488],[86395.0,0.01865],[86391.0,0.3608]],[[86407.0,0.4358545],[86409.0,0.0115743],[86415.0,0.37749356],[86416.0,0.0115733],[86427.0,0.0461442]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843265659,[[86406.0,0.06554356],[86400.0,0.03005488],[86395.0,0.01865],[86391.0,0.3608]],[[86407.0,0.4358545],[86409.0,0.0115743],[86415.0,0.37749356],[86416.0,0.0115733],[86427.0,0.0461442]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843265660,[[86406.0,0.03268356],[86400.0,0.03005488],[86399.0,0.0115754],[86395.0,0.01865],[86391.0,0.3608]],[[86407.0,0.4358545],[86409.0,0.0115743],[86415.0,0.37749356],[86416.0,0.0115733],[86427.0,0.0461442]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843266366,[[86406.0,0.00017356],[86400.0,0.03005488],[86398.0,0.0115757],[86395.0,0.01865],[86391.0,0.3608]],[[86407.0,0.4358545],[86409.0,0.0115743],[86415.0,0.37749356],[86416.0,0.0115733],[86427.0,0.04576515]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843266968,[[86406.0,0.00017356],[86400.0,0.03005488],[86398.0,0.0115757],[86395.0,0.01865],[86391.0,0.3608]],[[86407.0,0.4358545],[86409.0,0.0115743],[86415.0,0.37749356],[86416.0,0.0115733],[86426.0,0.04576515]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843267356,[[86406.0,0.00017356],[86400.0,0.03005488],[86398.0,0.0115757],[86395.0,0.01865],[86391.0,0.3608]],[[86407.0,0.4358545],[86409.0,0.0115743],[86415.0,0.37749356],[86416.0,0.0115733],[86426.0,0.04635285]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843267673,[[86406.0,0.00017356],[86396.0,0.0115759],[86395.0,0.01865],[86391.0,0.3608],[86375.0,0.11080308]],[[86407.0,0.4358545],[86409.0,0.0115743],[86410.0,0.01724],[86415.0,0.37749356],[86416.0,0.0115733]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843268257,[[86406.0,0.00017356],[86396.0,0.0115759],[86391.0,0.3608],[86381.0,0.3608],[86380.0,0.15071803]],[[86407.0,0.4358545],[86409.0,0.0115743],[86410.0,0.01724],[86415.0,0.37749356],[86416.0,0.0115733]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843268461,[[86406.0,0.00017356],[86400.0,0.01156843],[86398.0,0.0115757],[86391.0,0.3608],[86381.0,0.3608]],[[86407.0,0.4358545],[86409.0,0.0115743],[86410.0,0.01724],[86415.0,0.37749356],[86416.0,0.0115733]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843268660,[[86406.0,0.00017356],[86400.0,0.01156843],[86399.0,0.0115754],[86391.0,0.3608],[86381.0,0.3608]],[[86407.0,0.4358545],[86409.0,0.0115743],[86410.0,0.01724],[86415.0,0.37749356],[86416.0,0.0115733]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843269369,[[86406.0,0.00017356],[86400.0,0.01156843],[86399.0,0.0115754],[86391.0,0.3608],[86385.0,0.0302274]],[[86407.0,0.4358545],[86409.0,0.0115743],[86410.0,0.01724],[86415.0,0.37749356],[86416.0,0.0115733]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843269665,[[86406.0,0.06554356],[86401.0,0.0115752],[86400.0,0.01156843],[86395.0,0.01823],[86391.0,0.3608]],[[86407.0,0.4358545],[86409.0,0.0115743],[86410.0,0.01724],[86415.0,0.37749356],[86416.0,0.0115733]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843269867,[[86406.0,0.06554356],[86400.0,0.02979843],[86395.0,0.01823],[86394.0,0.0115762],[86391.0,0.3608]],[[86407.0,0.4358545],[86409.0,0.0115743],[86415.0,0.37749356],[86416.0,0.0115733],[86426.0,0.0454919]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843270260,[[86406.0,0.06554356],[86404.0,0.0115749],[86400.0,0.02979843],[86395.0,0.01823],[86394.0,0.0115762]],[[86407.0,0.4358545],[86409.0,0.0115743],[86415.0,0.37749356],[86416.0,0.0115733],[86426.0,0.0454919]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843270660,[[86406.0,0.06554356],[86402.0,0.0115751],[86400.0,0.02979843],[86395.0,0.01823],[86394.0,0.0115762]],[[86407.0,0.4358545],[86409.0,0.0115743],[86415.0,0.37749356],[86416.0,0.0115733],[86426.0,0.0454919]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843270859,[[86406.0,0.06554356],[86402.0,0.0115751],[86400.0,0.02979843],[86395.0,0.01823],[86394.0,0.0115762]],[[86407.0,0.4358545],[86409.0,0.0115743],[86415.0,0.37749356],[86416.0,0.0115733],[96526.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843271062,[[86406.0,0.06554356],[86402.0,0.0115751],[86400.0,0.02979843],[86395.0,0.01823],[86394.0,0.0115762]],[[86407.0,0.4358545],[86409.0,0.0115743],[86415.0,0.37749356],[86416.0,0.0115733],[86426.0,0.04591016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843271267,[[86406.0,0.00017356],[86400.0,0.04137383],[86395.0,0.01823],[86386.0,0.0115772],[86381.0,0.3608]],[[86407.0,0.4358545],[86409.0,0.0115743],[86415.0,0.37749356],[86416.0,0.0115733],[86426.0,0.04591016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843271466,[[86406.0,0.00017356],[86400.0,0.01823],[86398.0,0.0115757],[86395.0,0.01823],[86386.0,0.0115772]],[[86407.0,0.4358545],[86409.0,0.0115743],[86415.0,0.37749356],[86416.0,0.0115733],[86426.0,0.04591016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843271665,[[86406.0,0.00017356],[86398.0,0.0115757],[86395.0,0.01823],[86386.0,0.0115772],[86375.0,0.11080308]],[[86407.0,0.4358545],[86409.0,0.0115743],[86410.0,0.01718],[86415.0,0.37749356],[86416.0,0.0115733]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843271866,[[86391.0,0.39331],[86390.0,0.01865],[86386.0,0.0115772],[86380.0,0.12227974],[86375.0,0.11080308]],[[86392.0,0.06337],[86399.0,0.0115755],[86405.0,0.01627],[86406.0,0.0115746],[86407.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843272058,[[86391.0,0.43764719],[86390.0,0.01865],[86386.0,0.0115772],[86380.0,0.01823],[86379.0,0.14510847]],[[86392.0,0.06337],[86399.0,0.0115755],[86405.0,0.01627],[86406.0,0.0115746],[86407.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843272460,[[86391.0,0.44922379],[86390.0,0.01865],[86386.0,0.0115772],[86380.0,0.01823],[86379.0,0.14510847]],[[86392.0,0.06337],[86405.0,0.01627],[86406.0,0.0115746],[86407.0,0.3618],[86408.0,0.0115744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843272658,[[86391.0,0.44922379],[86390.0,0.01865],[86386.0,0.0115772],[86384.0,0.61352],[86380.0,0.01823]],[[86392.0,0.06337],[86405.0,0.01627],[86406.0,0.0115746],[86407.0,0.3618],[86408.0,0.0115744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843272858,[[86391.0,0.44922379],[86390.0,0.01865],[86386.0,0.0115772],[86384.0,0.61352],[86383.0,0.00017356]],[[86392.0,0.06337],[86405.0,0.01627],[86406.0,0.0115746],[86407.0,0.3618],[86408.0,0.0115744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843273061,[[86391.0,0.45022379],[86390.0,0.01865],[86386.0,0.0115772],[86384.0,0.61352],[86383.0,0.00017356]],[[86392.0,0.06337],[86394.0,0.0115762],[86405.0,0.01627],[86406.0,0.0115746],[86407.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843273466,[[86391.0,0.45022379],[86390.0,0.01865],[86386.0,0.0115772],[86384.0,0.61352],[86383.0,0.00017356]],[[86392.0,0.06337],[86394.0,0.0115762],[86405.0,0.01627],[86406.0,0.0115746],[86407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843273768,[[86391.0,0.09142379],[86390.0,0.37945],[86386.0,0.0115772],[86384.0,0.61352],[86383.0,0.00017356]],[[86392.0,0.06337],[86396.0,0.011576],[86403.0,0.3608],[86406.0,0.0115746],[86414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843274661,[[86391.0,0.09142379],[86390.0,0.37945],[86386.0,0.0115772],[86384.0,0.61352],[86383.0,0.00017356]],[[86392.0,0.06337],[86394.0,0.0115763],[86403.0,0.3608],[86406.0,0.0115746],[86414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843275062,[[86391.0,0.09142379],[86390.0,0.37945],[86386.0,0.0115772],[86384.0,0.61352],[86383.0,0.00017356]],[[86392.0,0.0749465],[86402.0,0.0115752],[86403.0,0.3608],[86406.0,0.0115746],[86414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843275775,[[86391.0,0.07984719],[86390.0,0.37945],[86384.0,0.61352],[86383.0,0.00017356],[86379.0,0.0115782]],[[86392.0,0.0749465],[86397.0,0.0115758],[86400.0,0.01664],[86402.0,0.0115752],[86403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843275966,[[86391.0,0.07984719],[86390.0,0.37945],[86384.0,0.61352],[86383.0,0.00017356],[86380.0,0.48307974]],[[86392.0,0.0749465],[86397.0,0.0115758],[86400.0,0.01664],[86402.0,0.0115752],[86403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843276165,[[86391.0,0.07984719],[86390.0,0.37945],[86384.0,0.61352],[86383.0,0.00017356],[86380.0,0.37903]],[[86392.0,0.0749465],[86397.0,0.0115758],[86400.0,0.01664],[86402.0,0.0115752],[86403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843276365,[[86391.0,0.003],[86383.0,0.00017356],[86380.0,0.37903],[86379.0,0.10404974],[86372.0,0.3608]],[[86392.0,0.0749465],[86395.0,0.3608],[86397.0,0.0115758],[86400.0,0.01664],[86402.0,0.0115752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843276564,[[86391.0,0.003],[86383.0,0.01175126],[86380.0,0.37903],[86376.0,0.10404974],[86374.0,0.7346988]],[[86392.0,0.0749465],[86395.0,0.37731],[86397.0,0.0115758],[86400.0,0.01664],[86402.0,0.0115752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843276765,[[86391.0,0.003],[86384.0,0.0115774],[86383.0,0.00017356],[86380.0,0.37903],[86375.0,0.12227974]],[[86392.0,0.0749465],[86395.0,0.37731],[86397.0,0.0115758],[86400.0,0.01664],[86402.0,0.0115752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843276964,[[86391.0,0.002],[86383.0,0.00017356],[86380.0,0.37903],[86375.0,0.12227974],[86367.0,0.0283471]],[[86392.0,0.0749465],[86395.0,0.37731],[86397.0,0.0115758],[86400.0,0.01664],[86402.0,0.0115752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843277167,[[86389.0,0.03263569],[86385.0,0.0115773],[86383.0,0.00017356],[86380.0,0.37903],[86375.0,0.12227974]],[[86390.0,0.0749468],[86392.0,0.001],[86395.0,0.37731],[86397.0,0.0115758],[86400.0,0.01664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843277459,[[86389.0,0.06549569],[86386.0,0.0115772],[86383.0,0.00017356],[86380.0,0.37903],[86375.0,0.01823]],[[86390.0,0.0749468],[86392.0,0.001],[86395.0,0.37731],[86397.0,0.0115758],[86400.0,0.01664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843277661,[[86389.0,0.06549569],[86387.0,0.011577],[86383.0,0.00017356],[86380.0,0.37903],[86375.0,0.01823]],[[86390.0,0.0749468],[86392.0,0.001],[86395.0,0.37731],[86397.0,0.0115758],[86400.0,0.01664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843278765,[[86389.0,0.07696396],[86383.0,0.00017356],[86382.0,0.0115777],[86380.0,0.37903],[86375.0,0.01823]],[[86390.0,0.0749468],[86395.0,0.37731],[86397.0,0.0115758],[86400.0,0.01664],[86433.0,0.01173862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843279072,[[86389.0,0.07696396],[86387.0,0.0115771],[86383.0,0.00017356],[86380.0,0.37903],[86375.0,0.01823]],[[86390.0,0.0749468],[86392.0,0.001],[86395.0,0.37731],[86397.0,0.0115758],[86400.0,0.01664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843279370,[[86389.0,0.06549569],[86387.0,0.0115771],[86383.0,0.00017356],[86380.0,0.37903],[86375.0,0.01823]],[[86390.0,0.0749468],[86392.0,0.001],[86395.0,0.37731],[86397.0,0.0115758],[86400.0,0.01664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843279572,[[86389.0,0.06549569],[86385.0,0.0115774],[86383.0,0.00017356],[86380.0,0.37903],[86375.0,0.01823]],[[86390.0,0.0749468],[86392.0,0.001],[86395.0,0.37731],[86397.0,0.0115758],[86400.0,0.01664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843279764,[[86389.0,0.00012569],[86387.0,0.0115771],[86383.0,0.00017356],[86380.0,0.37903],[86375.0,0.01823]],[[86390.0,0.0759468],[86395.0,0.37731],[86397.0,0.0115758],[86400.0,0.01664],[96200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843279970,[[86389.0,0.00012569],[86387.0,0.0115771],[86383.0,0.00017356],[86380.0,0.37903],[86378.0,0.0115783]],[[86390.0,0.0759468],[86395.0,0.37731],[86397.0,0.0115758],[86400.0,0.01664],[86460.0,0.2081313]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843280471,[[86389.0,0.00012569],[86388.0,0.0115769],[86383.0,0.00017356],[86380.0,0.37903],[86378.0,0.0115783]],[[86390.0,0.0759468],[86395.0,0.37731],[86397.0,0.0115758],[86400.0,0.01664],[86428.0,0.58657254]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843280667,[[86389.0,0.00012569],[86388.0,0.0115769],[86383.0,0.00017356],[86380.0,0.37903],[86378.0,0.0115783]],[[86390.0,0.0930768],[86395.0,0.37731],[86397.0,0.0115758],[86400.0,0.01664],[86428.0,0.58657254]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843280869,[[86389.0,0.00012569],[86385.0,0.0115773],[86383.0,0.00017356],[86380.0,0.37903],[86370.0,0.13385914]],[[86390.0,0.0930768],[86395.0,0.37731],[86397.0,0.0115758],[86400.0,0.01664],[86417.0,0.0624394]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843281166,[[86389.0,0.00012569],[86383.0,0.00017356],[86380.0,0.37903],[86370.0,0.13385914]],[[86390.0,0.0930768],[86395.0,0.37731],[86397.0,0.0115758],[86400.0,0.01664],[86417.0,0.0624394]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843281167,[[86389.0,0.00012569],[86383.0,0.00017356],[86380.0,0.37903],[86370.0,0.0298094],[86368.0,0.10404974]],[[86390.0,0.0930768],[86395.0,0.37731],[86397.0,0.0115758],[86400.0,0.01664],[86417.0,0.0624394]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843281371,[[86389.0,0.00012569],[86383.0,0.00017356],[86380.0,0.37903],[86370.0,0.0298094],[86368.0,0.10404974]],[[86390.0,0.0930768],[86395.0,0.37731],[86397.0,0.0115758],[86400.0,0.01664],[86416.0,0.0624394]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843281767,[[86389.0,0.00012569],[86385.0,0.0115774],[86383.0,0.00017356],[86380.0,0.37903],[86370.0,0.0298094]],[[86390.0,0.0930768],[86395.0,0.37731],[86397.0,0.0115758],[86400.0,0.01664],[86404.0,0.011575]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843282773,[[86383.0,0.00017356],[86382.0,0.0115777],[86370.0,0.0298094],[86361.0,0.3608],[86358.0,0.011581]],[[86384.0,0.06337],[86385.0,0.01618],[86390.0,0.0297068],[86395.0,0.37731],[86397.0,0.0115758]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843282974,[[86383.0,0.00017356],[86370.0,0.0298094],[86369.0,0.40032],[86366.0,0.34873944],[86361.0,0.3608]],[[86384.0,0.0749476],[86385.0,0.37698],[86390.0,0.0297068],[86392.0,0.00017356],[86395.0,0.37731]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843283562,[[86383.0,0.00017356],[86382.0,0.0115777],[86370.0,0.0298094],[86369.0,0.40032],[86366.0,0.34873944]],[[86384.0,0.0749476],[86385.0,0.37698],[86390.0,0.0297068],[86392.0,0.00017356],[86395.0,0.37731]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843283774,[[86383.0,0.00017356],[86382.0,0.0115777],[86370.0,0.0298094],[86369.0,0.40032],[86366.0,0.10404974]],[[86384.0,0.07505467],[86385.0,0.37698],[86390.0,0.0287068],[86392.0,0.00017356],[86395.0,0.37731]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843283974,[[86383.0,0.00017356],[86382.0,0.0115777],[86370.0,0.0298094],[86369.0,0.40032],[86366.0,0.10404974]],[[86384.0,0.07605467],[86385.0,0.37698],[86390.0,0.0287068],[86392.0,0.00017356],[86395.0,0.37731]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843284279,[[86383.0,0.00017356],[86382.0,0.0115777],[86370.0,0.0298094],[86369.0,0.40032],[86365.0,0.12227974]],[[86384.0,0.07605467],[86385.0,0.37698],[86390.0,0.0287068],[86392.0,0.00017356],[86395.0,0.37731]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843284474,[[86383.0,0.0115931],[86382.0,0.0115777],[86370.0,0.0298094],[86369.0,0.40032],[86365.0,0.12227974]],[[86384.0,0.07605467],[86385.0,0.37698],[86390.0,0.0287068],[86392.0,0.00017356],[86395.0,0.37731]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843284871,[[86383.0,0.0115931],[86382.0,0.0115777],[86370.0,0.0298094],[86369.0,0.40032],[86368.0,0.0115796]],[[86384.0,0.07605467],[86385.0,0.37698],[86390.0,0.0287068],[86392.0,0.00017356],[86395.0,0.37731]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843285176,[[86383.0,0.0769631],[86382.0,0.0115777],[86375.0,0.01823],[86370.0,0.0298094],[86369.0,0.40032]],[[86384.0,0.07605467],[86385.0,0.37698],[86390.0,0.0287068],[86392.0,0.00017356],[86395.0,0.37731]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843286465,[[86383.0,0.07567768],[86382.0,0.0115777],[86375.0,0.01823],[86370.0,0.0298094],[86369.0,0.40032]],[[86384.0,0.07605467],[86385.0,0.37698],[86390.0,0.0287068],[86392.0,0.00017356],[86395.0,0.37731]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843287273,[[86383.0,0.07567768],[86379.0,0.0115781],[86375.0,0.01823],[86370.0,0.0298094],[86369.0,0.40032]],[[86384.0,0.07605467],[86385.0,0.37698],[86390.0,0.0287068],[86392.0,0.00017356],[86395.0,0.37731]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843287475,[[86383.0,0.07567768],[86379.0,0.0115781],[86375.0,0.01840356],[86370.0,0.0298094],[86369.0,0.40032]],[[86384.0,0.07605467],[86385.0,0.37698],[86390.0,0.0287068],[86392.0,0.00017356],[86395.0,0.37731]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843287673,[[86383.0,0.06537],[86379.0,0.0115781],[86375.0,0.01840356],[86370.0,0.0298094],[86369.0,0.40032]],[[86384.0,0.07605467],[86385.0,0.37698],[86390.0,0.0287068],[86392.0,0.00017356],[86395.0,0.37731]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843288780,[[86379.0,0.0769481],[86375.0,0.01840356],[86370.0,0.0298094],[86369.0,0.40032],[86317.0,0.333066]],[[86380.0,0.0749481],[86384.0,0.01268467],[86385.0,0.37698],[86390.0,0.0287068],[86392.0,0.00017356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843289071,[[86379.0,0.0769481],[86375.0,0.01840356],[86370.0,0.0298094],[86369.0,0.40032],[86330.0,0.00099999]],[[86380.0,0.0749481],[86384.0,0.01268467],[86385.0,0.37698],[86390.0,0.0287068],[86392.0,0.00017356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843289273,[[86379.0,0.0769481],[86375.0,0.01840356],[86370.0,0.0298094],[86369.0,0.40032],[86365.0,0.01823]],[[86380.0,0.0749481],[86384.0,0.01268467],[86385.0,0.37698],[86390.0,0.0287068],[86392.0,0.00017356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843289582,[[86379.0,0.06537],[86377.0,0.0115785],[86375.0,0.01840356],[86370.0,0.0298094],[86369.0,0.40032]],[[86380.0,0.0749481],[86384.0,0.01268467],[86385.0,0.37698],[86390.0,0.0287068],[86392.0,0.00017356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843290075,[[86379.0,0.06537],[86377.0,0.0115785],[86375.0,0.01840356],[86370.0,0.0298094],[86369.0,0.40032]],[[86380.0,0.0749481],[86384.0,0.01168467],[86385.0,0.37698],[86390.0,0.0287068],[86392.0,0.00017356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843290276,[[86379.0,0.06537],[86378.0,0.0115782],[86375.0,0.01840356],[86370.0,0.0298094],[86369.0,0.40032]],[[86380.0,0.0749481],[86384.0,0.01168467],[86385.0,0.37698],[86390.0,0.0287068],[86392.0,0.00017356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843290473,[[86379.0,0.07697857],[86378.0,0.0115782],[86375.0,0.01840356],[86370.0,0.0298094],[86369.0,0.40032]],[[86380.0,0.0749481],[86384.0,0.01168467],[86385.0,0.37698],[86390.0,0.0287068],[86392.0,0.00017356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843290672,[[86379.0,0.07697857],[86378.0,0.0115782],[86375.0,0.01840356],[86370.0,0.0298094],[86369.0,0.40032]],[[86380.0,0.0115781],[86384.0,0.00010707],[86385.0,0.3608],[86390.0,0.0115768],[86392.0,0.00017356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843290869,[[86379.0,0.07697857],[86378.0,0.0115782],[86375.0,0.01840356],[86370.0,0.0298094],[86369.0,0.40032]],[[86380.0,0.0749481],[86384.0,0.00010707],[86385.0,0.3723774],[86390.0,0.0115768],[86392.0,0.00017356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843291577,[[86379.0,0.07697857],[86376.0,0.0115786],[86375.0,0.01840356],[86370.0,0.0298094],[86369.0,0.40032]],[[86380.0,0.0749481],[86384.0,0.00010707],[86385.0,0.3723774],[86390.0,0.0115768],[86392.0,0.00017356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843292279,[[86379.0,0.07697857],[86378.0,0.0115784],[86375.0,0.01840356],[86370.0,0.0298094],[86369.0,0.40032]],[[86380.0,0.0749481],[86384.0,0.00010707],[86385.0,0.3723774],[86390.0,0.0276268],[86392.0,0.00017356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843295580,[[86379.0,0.07697857],[86376.0,0.0115786],[86375.0,0.01840356],[86370.0,0.0298094],[86369.0,0.40032]],[[86380.0,0.0749481],[86384.0,0.00010707],[86385.0,0.3723774],[86390.0,0.0276268],[86392.0,0.00017356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843296582,[[86379.0,0.07697857],[86375.0,0.01840356],[86374.0,0.0115789],[86370.0,0.01823],[86358.0,0.04082553]],[[86380.0,0.0749481],[86384.0,0.00010707],[86385.0,0.3723774],[86390.0,0.0276268],[86392.0,0.00017356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843296773,[[86379.0,0.07697857],[86375.0,0.01840356],[86374.0,0.0115789],[86370.0,0.01823],[86365.0,0.65675]],[[86380.0,0.0749481],[86384.0,0.00010707],[86385.0,0.3723774],[86390.0,0.0276268],[86392.0,0.00017356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843296968,[[86375.0,0.03233356],[86374.0,0.0115789],[86370.0,0.01823],[86365.0,0.01823],[86361.0,0.3608]],[[86376.0,0.0732186],[86380.0,0.0115781],[86384.0,0.00010707],[86385.0,0.3894474],[86390.0,0.0276268]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843297280,[[86375.0,0.00017356],[86371.0,0.0115792],[86366.0,0.08309563],[86365.0,0.01823],[86361.0,0.3608]],[[86376.0,0.0732186],[86378.0,0.3608],[86380.0,0.0282181],[86384.0,0.00010707],[86385.0,0.3894474]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843297781,[[86375.0,0.00017356],[86366.0,0.08309563],[86365.0,0.01823],[86361.0,0.3608],[86358.0,0.011581]],[[86376.0,0.0732186],[86378.0,0.3608],[86380.0,0.0282181],[86384.0,0.00010707],[86385.0,0.3894474]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843298275,[[86366.0,0.06469],[86365.0,0.01823],[86362.0,0.08309563],[86361.0,0.3608],[86358.0,0.011581]],[[86367.0,0.06164],[86368.0,0.0115798],[86375.0,0.0165],[86376.0,0.0115786],[86378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843298476,[[86366.0,0.08772915],[86365.0,0.01823],[86362.0,0.08309563],[86361.0,0.3608],[86357.0,0.0115811]],[[86367.0,0.06164],[86368.0,0.0115798],[86375.0,0.0165],[86376.0,0.0115786],[86378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843298681,[[86366.0,0.07614915],[86361.0,0.3608],[86360.0,0.10132563],[86353.0,0.10404974],[86345.0,0.1457163]],[[86367.0,0.06164],[86368.0,0.0115798],[86370.0,0.3608],[86375.0,0.0165],[86376.0,0.0115786]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843298876,[[86356.0,0.0762712],[86354.0,0.08309563],[86350.0,0.12201974],[86345.0,0.01797],[86343.0,0.011583]],[[86357.0,0.0732212],[86367.0,0.0115798],[86370.0,0.3884195],[86375.0,0.0165],[86376.0,0.0115786]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843299075,[[86356.0,0.0876259],[86350.0,0.01797],[86349.0,0.08309563],[86345.0,0.84529974],[86343.0,0.011583]],[[86357.0,0.07334481],[86367.0,0.0115798],[86370.0,0.37684],[86375.0,0.0165],[86376.0,0.0115786]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843299276,[[86356.0,0.0876259],[86350.0,0.01797],[86348.0,0.0115823],[86346.0,0.08309563],[86345.0,0.74125]],[[86357.0,0.07334481],[86365.0,0.00017367],[86367.0,0.0115798],[86370.0,0.37684],[86375.0,0.0165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843299583,[[86356.0,0.0876259],[86355.0,0.3608],[86350.0,0.01797],[86348.0,0.0115823],[86346.0,0.08309563]],[[86357.0,0.06176361],[86358.0,0.0115811],[86365.0,0.01723367],[86367.0,0.0115798],[86370.0,0.37684]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843300267,[[86350.0,0.0942421],[86345.0,0.01797],[86343.0,0.09467853],[86340.0,0.74133],[86339.0,0.0115835]],[[86357.0,0.06176361],[86365.0,0.01723367],[86367.0,0.0115798],[86370.0,0.37684]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843300268,[[86350.0,0.0942421],[86345.0,0.01797],[86343.0,0.09467853],[86340.0,0.74133],[86339.0,0.0115835]],[[86351.0,0.06164],[86357.0,0.00012361],[86360.0,0.37744],[86365.0,0.01723367],[86367.0,0.0115798]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843300467,[[86350.0,0.0762721],[86345.0,0.01797],[86343.0,0.09467853],[86340.0,0.74133],[86339.0,0.0115835]],[[86351.0,0.06064],[86357.0,0.00012361],[86360.0,0.37744],[86365.0,0.01723367],[86367.0,0.0115798]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843300673,[[86350.0,0.0762721],[86345.0,0.01797],[86343.0,0.09467853],[86340.0,0.01797],[86339.0,0.0115835]],[[86351.0,0.05964],[86353.0,0.0115818],[86357.0,0.00012361],[86360.0,0.37744],[86365.0,0.01723367]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843301177,[[86350.0,0.08788328],[86345.0,0.01797],[86343.0,0.09467853],[86340.0,0.01797],[86339.0,0.5560635]],[[86351.0,0.05964],[86353.0,0.0115818],[86357.0,0.00012361],[86360.0,0.37744],[86365.0,0.01723367]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843301374,[[86350.0,0.08788328],[86345.0,0.01797],[86343.0,0.0115829],[86342.0,0.44389563],[86340.0,0.01797]],[[86351.0,0.05964],[86353.0,0.0115818],[86357.0,0.00012361],[86360.0,0.37744],[86365.0,0.01723367]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843301682,[[86350.0,0.10585328],[86345.0,0.01797],[86343.0,0.0115829],[86342.0,0.44389563],[86340.0,0.01797]],[[86351.0,0.05964],[86356.0,0.0115814],[86357.0,0.00012361],[86360.0,0.37744],[86365.0,0.01723367]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843301873,[[86350.0,0.10685328],[86345.0,0.01797],[86343.0,0.0115829],[86342.0,0.44389563],[86340.0,0.01797]],[[86351.0,0.05964],[86356.0,0.0115814],[86357.0,0.00012361],[86360.0,0.37744],[86365.0,0.01723367]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843302385,[[86350.0,0.10785328],[86345.0,0.01797],[86343.0,0.0115829],[86342.0,0.3608],[86341.0,0.08309563]],[[86351.0,0.05964],[86354.0,0.0115816],[86357.0,0.00012361],[86360.0,0.37744],[86365.0,0.01723367]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843302680,[[86350.0,0.10785328],[86345.0,0.01797],[86343.0,0.0115829],[86342.0,0.3608],[86341.0,0.08309563]],[[86351.0,0.05964],[86357.0,0.00012361],[86360.0,0.37744],[86365.0,0.01723367]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843302681,[[86350.0,0.10785328],[86345.0,0.01797],[86343.0,0.0115829],[86342.0,0.3608],[86341.0,0.08309563]],[[86351.0,0.05964],[86352.0,0.0115819],[86357.0,0.00012361],[86360.0,0.37744],[86365.0,0.01723367]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843302981,[[86350.0,0.10785328],[86345.0,0.01797],[86342.0,0.3608],[86341.0,0.08309563],[86335.0,0.0295541]],[[86351.0,0.05964],[86352.0,0.0115819],[86357.0,0.00012361],[86360.0,0.37744],[86362.0,0.0115805]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843303281,[[86350.0,0.08988328],[86345.0,0.01797],[86342.0,0.3608],[86339.0,0.09467913],[86336.0,0.7234]],[[86351.0,0.05964],[86352.0,0.0115819],[86357.0,0.00012361],[86360.0,0.37744],[86362.0,0.0115805]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843303582,[[86350.0,0.02519328],[86342.0,0.3608],[86339.0,0.09467913],[86336.0,0.7234],[86330.0,0.12201974]],[[86351.0,0.05964],[86352.0,0.0115819],[86355.0,0.01446],[86357.0,0.00012361],[86360.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843303782,[[86350.0,0.002],[86342.0,0.3608],[86338.0,0.08541212],[86335.0,0.01797],[86330.0,0.12201974]],[[86351.0,0.05964],[86352.0,0.0115819],[86353.0,0.3608],[86355.0,0.01446],[86357.0,0.01170481]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843303985,[[86338.0,0.00231649],[86335.0,0.01797],[86332.0,0.7234],[86331.0,0.0115845],[86330.0,0.01797]],[[86345.0,0.06164],[86350.0,0.01604],[86352.0,0.0115819],[86353.0,0.3608],[86355.0,0.01446]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843304182,[[86338.0,0.00231649],[86332.0,0.0115845],[86330.0,0.01797],[86323.0,0.44389563],[86320.0,0.01797]],[[86345.0,0.4510828],[86350.0,0.01604],[86352.0,0.0115819],[86353.0,0.3608],[86355.0,0.01446]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843304385,[[86338.0,0.00231649],[86334.0,0.0115842],[86330.0,0.01797],[86326.0,0.70848],[86323.0,0.3608]],[[86339.0,0.0732236],[86345.0,0.3894428],[86350.0,0.01604],[86352.0,0.0115819],[86353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843304572,[[86338.0,0.06700649],[86336.0,0.0115839],[86335.0,0.01188401],[86334.0,0.01797],[86330.0,0.01797]],[[86339.0,0.0732236],[86345.0,0.37786],[86347.0,0.00017367],[86350.0,0.01604],[86352.0,0.0115819]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843304778,[[86338.0,0.06700649],[86336.0,0.0115839],[86335.0,0.01188401],[86334.0,0.01797],[86330.0,0.01797]],[[86339.0,0.0732236],[86345.0,0.3608],[86347.0,0.00017367],[86350.0,0.01604],[86352.0,0.0115819]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843305287,[[86338.0,0.06700649],[86336.0,0.0115839],[86335.0,0.01188401],[86334.0,0.01797],[86330.0,0.01797]],[[86339.0,0.0722236],[86345.0,0.3608],[86347.0,0.00017367],[86350.0,0.01604],[86352.0,0.0115819]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843305679,[[86338.0,0.06900649],[86336.0,0.0115839],[86335.0,0.01188401],[86334.0,0.01797],[86330.0,0.01797]],[[86339.0,0.0722236],[86345.0,0.3608],[86347.0,0.00017367],[86350.0,0.01604],[86352.0,0.0115819]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843306087,[[86338.0,0.06900649],[86336.0,0.0115839],[86334.0,0.01797],[86330.0,0.01797],[86326.0,0.70848]],[[86339.0,0.0722236],[86345.0,0.3608],[86347.0,0.00017367],[86350.0,0.01604],[86352.0,0.0115819]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843306384,[[86338.0,0.06900649],[86336.0,0.0115839],[86335.0,0.0113955],[86334.0,0.01797],[86330.0,0.01797]],[[86339.0,0.0722236],[86345.0,0.3608],[86346.0,0.01705],[86347.0,0.00017367],[86350.0,0.01604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843306784,[[86338.0,0.07000649],[86336.0,0.0115839],[86335.0,0.0113955],[86334.0,0.01797],[86330.0,0.01797]],[[86339.0,0.0722236],[86345.0,0.3608],[86346.0,0.01705],[86347.0,0.00017367],[86350.0,0.01604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843306983,[[86338.0,0.03747649],[86336.0,0.0115839],[86335.0,0.0113955],[86334.0,0.01797],[86330.0,0.01797]],[[86339.0,0.0722236],[86345.0,0.3608],[86346.0,0.01705],[86347.0,0.00017367],[86350.0,0.01604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843307185,[[86338.0,0.07000649],[86336.0,0.0115839],[86335.0,0.0113955],[86334.0,0.01797],[86330.0,0.01797]],[[86339.0,0.0722236],[86345.0,0.3608],[86346.0,0.01705],[86347.0,0.00017367],[86350.0,0.01604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843307785,[[86338.0,0.00531649],[86336.0,0.0115839],[86330.0,0.01797],[86317.0,0.09468213],[86304.0,0.07241065]],[[86339.0,0.0722236],[86345.0,0.3608],[86346.0,0.01705],[86347.0,0.00017367],[86350.0,0.01604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843307991,[[86338.0,0.00531649],[86333.0,0.0115843],[86330.0,0.01797],[86324.0,0.72376],[86317.0,0.09468213]],[[86339.0,0.0722236],[86345.0,0.3608],[86346.0,0.01705],[86347.0,0.00017367],[86350.0,0.01604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843307992,[[86338.0,0.00531649],[86333.0,0.0115843],[86330.0,0.01797],[86324.0,0.72376],[86317.0,0.09468213]],[[86339.0,0.0722236],[86345.0,0.3608],[86346.0,0.0286327],[86347.0,0.00017367],[86350.0,0.01604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843308385,[[86338.0,0.00531649],[86333.0,0.0116103],[86330.0,0.0295547],[86324.0,0.72376],[86317.0,0.0115865]],[[86339.0,0.0722236],[86340.0,0.01663],[86345.0,0.3608],[86346.0,0.0286327],[86347.0,0.00017367]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843308684,[[86338.0,0.00531649],[86329.0,0.0115849],[86321.0,0.72376],[86317.0,0.0115865],[86312.0,0.3608]],[[86339.0,0.07233546],[86340.0,0.01663],[86345.0,0.3608],[86346.0,0.0286327],[86347.0,0.00017367]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843308888,[[86338.0,0.00531649],[86331.0,0.0115846],[86321.0,0.72376],[86319.0,0.3608],[86317.0,0.0115865]],[[86339.0,0.07233546],[86340.0,0.01663],[86345.0,0.3608],[86346.0,0.0286327],[86347.0,0.00017367]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843308889,[[86338.0,0.00531649],[86331.0,0.0115846],[86321.0,0.72376],[86319.0,0.3608],[86317.0,0.0115865]],[[86339.0,0.07233546],[86340.0,0.01663],[86344.0,0.3608],[86345.0,0.3608],[86346.0,0.0286327]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843309190,[[86338.0,0.00531649],[86333.0,0.02327238],[86321.0,0.72376],[86319.0,0.3608],[86317.0,0.0115865]],[[86339.0,0.07233546],[86340.0,0.01663],[86344.0,0.3608],[86345.0,0.3608],[86346.0,0.0286327]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843309490,[[86338.0,0.03747649],[86333.0,0.02327238],[86321.0,0.72376],[86319.0,0.3608],[86317.0,0.0115865]],[[86339.0,0.07233546],[86344.0,0.3608],[86345.0,0.3608],[86346.0,0.0286327],[86369.0,0.04503981]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843309690,[[86338.0,0.03747649],[86333.0,0.02327238],[86321.0,0.72376],[86319.0,0.3608],[86317.0,0.0115865]],[[86339.0,0.07233546],[86344.0,0.3608],[86345.0,0.3608],[86346.0,0.0286327],[86356.0,0.04523737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843310581,[[86338.0,0.03747649],[86333.0,0.02327238],[86321.0,0.72376],[86319.0,0.3608],[86317.0,0.0115865]],[[86339.0,0.07233546],[86344.0,0.3608],[86345.0,0.3608],[86346.0,0.0286327],[86355.0,0.04276663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843310782,[[86338.0,0.03747649],[86333.0,0.02327238],[86322.0,0.0115858],[86321.0,0.72376],[86319.0,0.3608]],[[86339.0,0.07233546],[86344.0,0.3608],[86345.0,0.3608],[86346.0,0.0286327],[86355.0,0.04276663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843311986,[[86338.0,0.03747649],[86333.0,0.02327238],[86321.0,0.72376],[86319.0,0.3608],[86303.0,0.0115883]],[[86339.0,0.07233546],[86344.0,0.3608],[86345.0,0.3608],[86346.0,0.0286327],[86355.0,0.04276663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843312183,[[86338.0,0.03747649],[86333.0,0.02327238],[86321.0,0.72376],[86319.0,0.3608],[86313.0,0.0115869]],[[86339.0,0.07233546],[86344.0,0.3608],[86345.0,0.3608],[86346.0,0.0286327],[86355.0,0.04276663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843312580,[[86338.0,0.03747649],[86333.0,0.02327238],[86321.0,0.72376],[86319.0,0.3608]],[[86339.0,0.07233546],[86344.0,0.3608],[86345.0,0.3608],[86346.0,0.0286327],[86355.0,0.04276663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843312581,[[86338.0,0.03747649],[86333.0,0.02327238],[86322.0,0.0115858],[86321.0,0.72376],[86319.0,0.3608]],[[86339.0,0.07233546],[86344.0,0.3608],[86345.0,0.3608],[86346.0,0.0286327],[86355.0,0.04276663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843313482,[[86338.0,0.07000649],[86333.0,0.02327238],[86330.0,0.01797],[86322.0,0.0115858],[86321.0,0.72376]],[[86339.0,0.07233546],[86344.0,0.3608],[86345.0,0.3608],[86346.0,0.0286327],[86355.0,0.04276663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843314690,[[86338.0,0.07000649],[86333.0,0.02327238],[86330.0,0.01797],[86322.0,0.0115858],[86321.0,0.72376]],[[86339.0,0.07233546],[86344.0,0.3608],[86345.0,0.3608],[86346.0,0.0286327],[86353.0,0.0115818]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843315589,[[86338.0,0.08159019],[86335.0,0.01797],[86333.0,0.01168808],[86330.0,0.01797],[86322.0,0.0115858]],[[86339.0,0.01069546],[86344.0,0.3608],[86345.0,0.3608],[86346.0,0.0115827],[86353.0,0.0115818]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843315794,[[86338.0,0.08159019],[86335.0,0.01797],[86333.0,0.01168808],[86332.0,0.0115844],[86330.0,0.01797]],[[86339.0,0.00011186],[86344.0,0.3608],[86345.0,0.3608],[86351.0,0.0115821],[86356.0,0.0115814]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843315998,[[86338.0,0.08159019],[86335.0,0.01797],[86334.0,0.3608],[86333.0,0.01168808],[86332.0,0.0115844]],[[86339.0,0.00011186],[86344.0,0.3608],[86351.0,0.0115821],[86356.0,0.0115814],[86358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843316387,[[86338.0,0.08159019],[86335.0,0.01797],[86334.0,0.3608],[86333.0,0.01168808],[86332.0,0.0115844]],[[86339.0,0.07333546],[86344.0,0.3608],[86351.0,0.0115821],[86356.0,0.0115814],[86358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843316587,[[86338.0,0.08159019],[86335.0,0.01797],[86334.0,0.3608],[86333.0,0.01168808],[86332.0,0.0115844]],[[86339.0,0.07333546],[86344.0,0.3608],[86351.0,0.0115821],[86355.0,0.017],[86356.0,0.0115814]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843316987,[[86338.0,0.08159019],[86335.0,0.01797],[86334.0,0.3608],[86333.0,0.01168808],[86332.0,0.0115844]],[[86339.0,0.07333546],[86344.0,0.3608],[86347.0,0.01175627],[86351.0,0.0115821],[86355.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843317796,[[86338.0,0.08159019],[86335.0,0.01797],[86333.0,0.01168808],[86332.0,0.0115844],[86327.0,0.3608]],[[86339.0,0.07333546],[86344.0,0.3608],[86347.0,0.01175627],[86351.0,0.0115821],[86355.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843317992,[[86338.0,0.08159019],[86335.0,0.01797],[86333.0,0.01168808],[86327.0,0.3608],[86311.0,0.08309563]],[[86339.0,0.07333546],[86344.0,0.3608],[86347.0,0.01175627],[86351.0,0.0115821],[86355.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843318197,[[86338.0,0.07000649],[86335.0,0.01797],[86333.0,0.01168808],[86327.0,0.3723852],[86311.0,0.08309563]],[[86339.0,0.07333546],[86344.0,0.3608],[86347.0,0.01175627],[86351.0,0.0115821],[86355.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843318690,[[86338.0,0.07000649],[86335.0,0.01797],[86333.0,0.01168808],[86330.0,0.69981],[86327.0,0.3608]],[[86339.0,0.07333546],[86344.0,0.3608],[86347.0,0.01175627],[86351.0,0.0115821],[86355.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843318999,[[86338.0,0.08159019],[86335.0,0.01797],[86333.0,0.01168808],[86330.0,0.7113947],[86327.0,0.3608]],[[86339.0,0.07333546],[86344.0,0.3608],[86347.0,0.01175627],[86351.0,0.0115821],[86355.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843319396,[[86338.0,0.08159019],[86335.0,0.01797],[86333.0,0.01168808],[86330.0,0.7113947],[86327.0,0.3608]],[[86339.0,0.07333546],[86344.0,0.3608],[86347.0,0.00017367],[86351.0,0.0115821],[86355.0,0.0285815]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843319594,[[86338.0,0.08159019],[86335.0,0.01797],[86333.0,0.01168808],[86330.0,0.7113947],[86327.0,0.3608]],[[86339.0,0.00011186],[86344.0,0.3608],[86347.0,0.00017367],[86355.0,0.0285815]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843319595,[[86338.0,0.08159019],[86335.0,0.01797],[86333.0,0.01168808],[86330.0,0.7113947],[86327.0,0.3608]],[[86339.0,0.00011186],[86344.0,0.3608],[86347.0,0.00017367],[86355.0,0.0115815],[86367.0,0.4233799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843319791,[[86338.0,0.08159019],[86337.0,0.3608],[86335.0,0.01797],[86333.0,0.01168808],[86330.0,0.7113947]],[[86339.0,0.00011186],[86347.0,0.00017367],[86351.0,0.3608],[86367.0,0.0115799],[86370.0,0.0275994]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843320097,[[86368.0,0.0762697],[86365.0,0.01797],[86360.0,0.01797],[86358.0,0.011581],[86355.0,0.01797]],[[86369.0,0.3608],[86370.0,0.0115795],[86375.0,0.3608],[86383.0,0.0115777],[86387.0,0.0115772]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843320295,[[86368.0,0.0762697],[86365.0,0.01797],[86360.0,0.74181],[86358.0,0.011581],[86355.0,0.01797]],[[86369.0,0.3608],[86370.0,0.0115795],[86375.0,0.3608],[86381.0,0.011578],[86387.0,0.0115772]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843320490,[[86368.0,0.0762697],[86365.0,0.01797],[86360.0,0.74181],[86358.0,0.011581],[86355.0,0.01797]],[[86369.0,0.3608],[86373.0,0.0115791],[86375.0,0.3608],[86387.0,0.0115772],[86391.0,0.0115766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843320698,[[86368.0,0.0762697],[86365.0,0.01797],[86360.0,0.74181],[86358.0,0.011581],[86355.0,0.01797]],[[86369.0,0.3608],[86371.0,0.0115794],[86375.0,0.3608],[86382.0,0.0115779],[86387.0,0.0115772]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843320897,[[86368.0,0.0762697],[86365.0,0.01797],[86362.0,0.3608],[86360.0,0.74181],[86358.0,0.011581]],[[86369.0,0.3608],[86385.0,0.3608],[86387.0,0.0115772],[86393.0,0.05737877],[86405.0,0.09099119]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843321198,[[86368.0,0.0762697],[86365.0,0.01797],[86362.0,0.3608],[86360.0,0.74198367],[86346.0,0.09467833]],[[86369.0,0.3608],[86385.0,0.3608],[86387.0,0.0115772],[86393.0,0.05737877],[86405.0,0.09099119]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843321199,[[86368.0,0.0762697],[86365.0,0.01797],[86362.0,0.3608],[86360.0,0.74198367],[86346.0,0.09467833]],[[86369.0,0.36289743],[86370.0,0.0115795],[86377.0,0.00017367],[86380.0,0.0115781],[86385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843321402,[[86368.0,0.06469],[86365.0,0.02955],[86362.0,0.3608],[86360.0,0.74198367],[86346.0,0.09467833]],[[86369.0,0.42453743],[86370.0,0.0115795],[86377.0,0.00017367],[86380.0,0.0115781],[86385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843321597,[[86368.0,0.06469],[86365.0,0.02955],[86362.0,0.3608],[86360.0,0.74198367],[86350.0,0.10106563]],[[86369.0,0.42453743],[86370.0,0.0115795],[86377.0,0.00017367],[86380.0,0.0115781],[86385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843322295,[[86368.0,0.06469],[86365.0,0.02955],[86362.0,0.3608],[86360.0,0.74198367],[86350.0,0.10106563]],[[86369.0,0.42753743],[86370.0,0.0115795],[86377.0,0.00017367],[86380.0,0.0115781],[86385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843322697,[[86368.0,0.0762697],[86365.0,0.01797],[86362.0,0.3608],[86361.0,0.0115805],[86360.0,0.74198367]],[[86369.0,0.00509743],[86377.0,0.01175217],[86385.0,0.3608],[86390.0,0.37526],[86397.0,0.0115759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843322902,[[86368.0,0.0762697],[86365.0,0.01797],[86362.0,0.3608],[86360.0,0.74198367],[86352.0,0.44389563]],[[86369.0,0.00509743],[86373.0,0.0115792],[86377.0,0.00017367],[86385.0,0.3608],[86387.0,0.0115772]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843323099,[[86368.0,0.0762697],[86365.0,0.01797],[86362.0,0.3608],[86360.0,0.74198367],[86352.0,0.44389563]],[[86369.0,0.00309743],[86373.0,0.0115792],[86377.0,0.00017367],[86385.0,0.3608],[86387.0,0.0115772]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843323303,[[86368.0,0.0762697],[86365.0,0.01797],[86362.0,0.3608],[86360.0,0.74198367],[86353.0,0.08309563]],[[86369.0,0.00209743],[86373.0,0.0115792],[86377.0,0.00017367],[86385.0,0.3608],[86387.0,0.0115772]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843323603,[[86368.0,0.0762697],[86365.0,0.01797],[86362.0,0.3608],[86361.0,0.0115806],[86360.0,0.74198367]],[[86369.0,0.00209743],[86376.0,0.0115787],[86377.0,0.00017367],[86385.0,0.3608],[86387.0,0.0115772]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843323903,[[86368.0,0.0762697],[86365.0,0.01797],[86362.0,0.3608],[86360.0,0.74198367],[86341.0,0.0115833]],[[86369.0,0.00209743],[86374.0,0.011579],[86377.0,0.00017367],[86385.0,0.3608],[86387.0,0.0115772]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843324102,[[86368.0,0.0762697],[86365.0,0.01797],[86362.0,0.3608],[86360.0,0.74198367],[86341.0,0.0115833]],[[86369.0,0.00209743],[86377.0,0.01175217],[86385.0,0.3608],[86397.0,0.0115758],[86564.0,7.24152]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843324398,[[86368.0,0.0762697],[86365.0,0.01797],[86362.0,0.3608],[86360.0,0.74198367],[86351.0,0.02845521]],[[86369.0,0.00109743],[86377.0,0.01175217],[86385.0,0.3608],[86397.0,0.0115758],[86430.0,0.1040656]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843324600,[[86362.0,0.06042],[86360.0,0.00017367],[86359.0,0.0115808],[86355.0,0.37877],[86354.0,0.724]],[[86363.0,0.06131],[86365.0,0.0115802],[86369.0,0.00209743],[86375.0,0.3608],[86376.0,0.0161]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843324793,[[86362.0,0.06042],[86360.0,0.00017367],[86357.0,0.72396],[86355.0,0.3903514],[86346.0,0.01904]],[[86363.0,0.06131],[86365.0,0.0115802],[86368.0,0.3608],[86369.0,0.00209743],[86374.0,0.011579]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843324998,[[86362.0,0.06042],[86360.0,0.00017367],[86358.0,0.011581],[86355.0,0.37877],[86346.0,0.01904]],[[86363.0,0.06131],[86365.0,0.0115802],[86368.0,0.3608],[86369.0,0.00209743],[86374.0,0.011579]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843325204,[[86362.0,0.06042],[86360.0,0.00017367],[86358.0,0.011581],[86357.0,0.72412],[86355.0,0.37877]],[[86363.0,0.06131],[86365.0,0.0115802],[86368.0,0.3608],[86369.0,0.00209743],[86374.0,0.011579]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843325408,[[86362.0,0.06042],[86360.0,0.00017367],[86358.0,0.011581],[86357.0,0.72412],[86355.0,0.37877]],[[86363.0,0.06131],[86365.0,0.0115802],[86368.0,0.3608],[86369.0,0.00109743],[86374.0,0.011579]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843325703,[[86362.0,0.06042],[86360.0,0.00017367],[86355.0,0.37877],[86352.0,0.0115818],[86342.0,0.08309563]],[[86363.0,0.06131],[86365.0,0.0115802],[86368.0,0.3608],[86369.0,0.00209743],[86374.0,0.011579]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843325896,[[86360.0,0.00017367],[86355.0,0.3608],[86349.0,0.28728],[86338.0,0.08541212],[86332.0,1.4482]],[[86361.0,0.06131],[86362.0,0.0115805],[86365.0,0.0115802],[86366.0,0.01553],[86368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843326091,[[86368.0,0.06042],[86367.0,0.0115797],[86366.0,0.01904],[86360.0,0.00017367],[86359.0,0.01904]],[[86384.0,0.3608],[86386.0,0.0115773],[86389.0,0.02937204],[86390.0,0.3608],[86394.0,0.01554]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843326293,[[86368.0,0.06042],[86366.0,0.01904],[86360.0,0.00017367],[86359.0,0.01904]],[[86384.0,0.3608],[86386.0,0.0115773],[86389.0,0.02937204],[86390.0,0.3608],[86394.0,0.01554]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843326294,[[86368.0,0.06042],[86366.0,0.01904],[86364.0,0.4452],[86362.0,0.3608],[86360.0,0.00017367]],[[86369.0,0.06240743],[86371.0,0.0115794],[86373.0,0.3608],[86381.0,0.3723781],[86386.0,0.0115773]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843326499,[[86368.0,0.06042],[86366.0,0.01904],[86364.0,0.4452],[86362.0,0.3723805],[86360.0,0.00017367]],[[86369.0,0.06140743],[86371.0,0.0115794],[86373.0,0.3608],[86380.0,0.01621],[86381.0,0.3723781]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843326805,[[86368.0,0.06042],[86366.0,0.01904],[86364.0,0.4567802],[86362.0,0.3608],[86360.0,0.00017367]],[[86369.0,0.06140743],[86371.0,0.0115794],[86373.0,0.3608],[86380.0,0.01621],[86381.0,0.3723781]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843326806,[[86368.0,0.06042],[86366.0,0.01904],[86364.0,0.4567802],[86362.0,0.3608],[86360.0,0.00017367]],[[86369.0,0.06240743],[86371.0,0.0115794],[86373.0,0.3608],[86380.0,0.01621],[86381.0,0.3723781]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843327001,[[86368.0,0.06042],[86367.0,0.0115798],[86366.0,0.01904],[86364.0,0.4452],[86362.0,0.3608]],[[86369.0,0.06240743],[86371.0,0.0115794],[86373.0,0.3608],[86380.0,0.01621],[86381.0,0.3723781]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843327202,[[86368.0,0.06042],[86367.0,0.0115798],[86366.0,0.01904],[86364.0,0.4452],[86362.0,0.3608]],[[86369.0,0.06340743],[86371.0,0.0115794],[86373.0,0.3608],[86380.0,0.01621],[86381.0,0.3723781]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843327502,[[86368.0,0.06042],[86367.0,0.0115798],[86366.0,0.01904],[86362.0,0.3608],[86350.0,0.10106563]],[[86369.0,0.06340743],[86371.0,0.0115794],[86373.0,0.3608],[86380.0,0.01621],[86381.0,0.3723781]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843327704,[[86368.0,0.06042],[86366.0,0.0306199],[86362.0,1.0852],[86350.0,0.10106563],[86349.0,0.02830958]],[[86369.0,0.06240743],[86371.0,0.0115794],[86373.0,0.3608],[86380.0,0.01621],[86381.0,0.3723781]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843327907,[[86368.0,0.06042],[86366.0,0.0306199],[86362.0,1.0852],[86357.0,0.0115811],[86350.0,0.10106563]],[[86369.0,0.06340743],[86374.0,0.0115789],[86381.0,0.3608],[86390.0,0.3723768],[86407.0,0.61654861]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843328206,[[86368.0,0.06042],[86366.0,0.0306199],[86362.0,1.0852],[86357.0,0.0115811],[86352.0,0.45547743]],[[86369.0,0.06340743],[86374.0,0.0115789],[86381.0,0.3608],[86390.0,0.3723768],[86391.0,0.0115766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843328406,[[86368.0,0.06042],[86366.0,0.0306199],[86362.0,1.0852],[86357.0,0.0115811],[86352.0,0.45547743]],[[86369.0,0.06340743],[86372.0,0.0115792],[86381.0,0.3608],[86385.0,0.0115775],[86390.0,0.3723768]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843328607,[[86368.0,0.06042],[86366.0,0.0306199],[86362.0,1.0852],[86357.0,0.0115811],[86352.0,0.3723818]],[[86369.0,0.06340743],[86372.0,0.0115792],[86381.0,0.3608],[86385.0,0.0115775],[86390.0,0.3723768]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843329106,[[86368.0,0.06042],[86366.0,0.0306199],[86362.0,1.0852],[86357.0,0.0115811],[86352.0,0.45547743]],[[86369.0,0.06440743],[86372.0,0.0115792],[86381.0,0.3608],[86385.0,0.0115775],[86390.0,0.3723768]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843329599,[[86368.0,0.06042],[86366.0,0.0306199],[86362.0,1.0852],[86357.0,0.0115811],[86352.0,0.45547743]],[[86369.0,0.06440743],[86381.0,0.3608],[86390.0,0.3723768]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843329600,[[86368.0,0.06042],[86366.0,0.0306199],[86362.0,1.0852],[86357.0,0.0115811],[86352.0,0.45547743]],[[86369.0,0.06440743],[86378.0,0.0115784],[86381.0,0.3608],[86390.0,0.3723768],[86404.0,0.011575]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843329797,[[86368.0,0.06042],[86366.0,0.0306199],[86362.0,1.0852],[86357.0,0.0115811],[86352.0,0.45547743]],[[86369.0,0.03177743],[86376.0,0.0115787],[86381.0,0.3608],[86390.0,0.3723768],[86404.0,0.011575]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843330198,[[86368.0,0.06042],[86366.0,0.0306199],[86362.0,1.0852],[86357.0,0.0115811],[86352.0,0.45547743]],[[86369.0,0.03277743],[86376.0,0.0115787],[86381.0,0.3608],[86390.0,0.3723768],[86404.0,0.011575]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843330393,[[86368.0,0.06042],[86366.0,0.0306199],[86362.0,1.0852],[86357.0,0.0115811],[86352.0,0.45547743]],[[86369.0,0.03277743],[86381.0,0.3608],[86390.0,0.3723768],[86404.0,0.011575]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843330394,[[86368.0,0.06042],[86366.0,0.0306199],[86362.0,1.0852],[86357.0,0.0115811],[86352.0,0.45547743]],[[86369.0,0.00209743],[86381.0,0.3608],[86390.0,0.3723768],[86404.0,0.011575],[86407.0,0.43192]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843330598,[[86368.0,0.06042],[86366.0,0.0306199],[86363.0,0.72432],[86362.0,0.3608],[86357.0,0.0115811]],[[86369.0,9.743e-05],[86375.0,0.0115788],[86381.0,0.3608],[86390.0,0.3723768],[86392.0,0.0115765]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843330900,[[86368.0,0.06042],[86366.0,0.0306199],[86363.0,0.72432],[86362.0,0.3608],[86357.0,0.0115811]],[[86369.0,0.00109743],[86379.0,0.0115783],[86381.0,0.3608],[86390.0,0.3723768],[86407.0,0.4434945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843331205,[[86368.0,0.06042],[86366.0,0.0306199],[86363.0,0.72432],[86362.0,0.3608],[86361.0,0.3608]],[[86369.0,0.00109743],[86380.0,0.0115782],[86381.0,0.3608],[86390.0,0.3723768],[86406.0,0.01621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843331399,[[86368.0,0.06042],[86366.0,0.0306199],[86363.0,0.72432],[86362.0,0.3608],[86361.0,0.3608]],[[86369.0,0.00109743],[86390.0,0.3723768],[86399.0,0.3608],[86406.0,0.01621],[86410.0,0.21596]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843331603,[[86368.0,0.06042],[86366.0,0.0306199],[86363.0,0.72432],[86362.0,0.3608],[86361.0,0.3608]],[[86369.0,0.00109743],[86379.0,0.0115783],[86390.0,0.3723768],[86399.0,0.3608],[86406.0,0.01621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843331800,[[86368.0,0.06042],[86366.0,0.0306199],[86363.0,0.72432],[86362.0,0.3608],[86361.0,0.3608]],[[86390.0,0.3608],[86399.0,0.3608],[86406.0,0.01621],[86432.0,0.0578559],[86433.0,0.1040656]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843331998,[[86376.0,0.0910386],[86372.0,0.3608],[86370.0,0.01904],[86369.0,0.0115796],[86366.0,0.0306199]],[[86390.0,0.3608],[86399.0,0.3608],[86406.0,0.01621],[86408.0,0.04669127],[86414.0,0.0115737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843332198,[[86376.0,0.0910386],[86372.0,0.3608],[86370.0,0.01904],[86369.0,0.0115796],[86366.0,0.0306199]],[[86399.0,0.3608],[86406.0,0.01621],[86408.0,0.04669127],[86414.0,0.0115737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843332199,[[86376.0,0.0910386],[86372.0,0.3608],[86370.0,0.01904],[86369.0,0.0115796],[86366.0,0.01904]],[[86389.0,0.3608],[86394.0,0.0115762],[86399.0,0.3608],[86406.0,0.01621],[86408.0,0.04669127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843332508,[[86376.0,0.0910386],[86372.0,0.3608],[86370.0,0.01904],[86369.0,0.0115796],[86366.0,0.01904]],[[86377.0,0.03085367],[86389.0,0.3608],[86394.0,0.0115762],[86399.0,0.3608],[86406.0,0.01621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843333008,[[86376.0,0.0910386],[86372.0,0.3608],[86370.0,0.01904],[86369.0,0.0115796],[86366.0,0.01904]],[[86377.0,0.00026201],[86389.0,0.3608],[86399.0,0.3608],[86406.0,0.01621],[86413.0,0.0115737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843333206,[[86388.0,0.091037],[86382.0,0.01904],[86377.0,0.0115785],[86376.0,0.01904],[86372.0,0.3608]],[[86389.0,0.39148],[86390.0,0.0115768],[86399.0,0.3608],[86402.0,0.0115752],[86406.0,0.01621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843333409,[[86388.0,0.091037],[86383.0,0.72488],[86382.0,0.37984],[86377.0,0.0115785],[86376.0,0.01904]],[[86389.0,0.42211],[86393.0,0.0115764],[86399.0,0.3608],[86402.0,0.0115752],[86406.0,0.01621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843333707,[[86395.0,0.0719961],[86394.0,0.01904],[86388.0,0.01904],[86383.0,0.72488],[86382.0,0.37984]],[[86396.0,0.072886],[86399.0,0.3608],[86406.0,0.01621],[86415.0,0.3608],[86424.0,0.0277422]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843333904,[[86395.0,0.06042],[86394.0,0.01904],[86391.0,0.3723765],[86388.0,0.01904],[86383.0,0.72488]],[[86396.0,0.072886],[86399.0,0.3608],[86406.0,0.01621],[86407.0,0.0115745],[86415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843334106,[[86395.0,0.06042],[86394.0,0.01904],[86391.0,0.3723765],[86388.0,0.01904],[86387.0,0.00017367]],[[86396.0,0.072886],[86399.0,0.3608],[86404.0,0.00017367],[86406.0,0.01621],[86407.0,0.0115745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843334308,[[86395.0,0.06042],[86394.0,0.03076726],[86391.0,0.3723765],[86388.0,0.01904],[86387.0,0.00017367]],[[86396.0,0.072886],[86399.0,0.3608],[86404.0,0.00017367],[86406.0,0.01621],[86407.0,0.0115745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843334502,[[86388.0,0.01904],[86387.0,0.00017367],[86371.0,0.3608],[86370.0,0.08309563],[86365.0,0.01158]],[[86396.0,0.072886],[86399.0,0.3608],[86402.0,0.3608],[86404.0,0.00017367],[86406.0,0.01621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843334703,[[86388.0,0.02986],[86387.0,0.00017367],[86371.0,0.3608],[86367.0,0.08309563],[86366.0,0.01904]],[[86389.0,0.0728869],[86392.0,0.3608],[86396.0,0.011576],[86399.0,0.3723756],[86401.0,0.01616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843334911,[[86387.0,7e-08],[86383.0,0.01179752],[86371.0,0.3608],[86366.0,0.01904],[86360.0,0.3608]],[[86388.0,0.06131],[86389.0,0.0115769],[86392.0,0.3608],[86394.0,0.01553],[86396.0,0.011576]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843335207,[[86360.0,0.39066],[86352.0,0.37984],[86344.0,0.0115828],[86343.0,0.32784],[86342.0,0.08309563]],[[86361.0,0.0728906],[86370.0,0.0115794],[86373.0,0.01616],[86376.0,0.05818569],[86380.0,0.00441]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843335510,[[86360.0,0.39066],[86355.0,0.01178011],[86352.0,0.37984],[86344.0,0.0115828],[86343.0,0.32784]],[[86361.0,0.0728906],[86370.0,0.3723794],[86373.0,0.01616],[86376.0,0.0115786],[86380.0,0.00441]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843335710,[[86360.0,0.42122],[86359.0,0.0306208],[86355.0,0.01178011],[86352.0,0.37984],[86344.0,0.0115828]],[[86361.0,0.0728906],[86370.0,0.3608],[86373.0,0.01616],[86376.0,0.0115786],[86380.0,0.00441]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843336011,[[86360.0,0.42122],[86359.0,0.0306208],[86355.0,0.01178011],[86352.0,0.37984],[86344.0,0.0115828]],[[86361.0,0.0728906],[86370.0,0.3608],[86376.0,0.0115786],[86380.0,0.00441],[86388.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843336196,[[86360.0,0.06042],[86359.0,0.01904],[86356.0,0.0115812],[86355.0,0.01178011],[86352.0,0.38001367]],[[86361.0,0.0728906],[86369.0,0.00017367],[86370.0,0.3723795],[86376.0,0.3723786],[86380.0,0.00441]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843336596,[[86360.0,0.06042],[86359.0,0.01904],[86358.0,0.011581],[86355.0,0.01178011],[86352.0,0.38001367]],[[86361.0,0.0738906],[86369.0,0.00017367],[86370.0,0.3723795],[86376.0,0.3723786],[86380.0,0.00441]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843337508,[[86360.0,0.06042],[86359.0,0.01904],[86358.0,0.011581],[86355.0,0.01178011],[86352.0,0.38001367]],[[86361.0,0.0758906],[86369.0,0.00017367],[86370.0,0.3723795],[86376.0,0.3723786],[86380.0,0.00441]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843338303,[[86360.0,0.06042],[86359.0,0.01904],[86358.0,0.011581],[86355.0,0.01178011],[86352.0,0.38001367]],[[86361.0,0.0758906],[86369.0,0.00017367],[86370.0,0.3608],[86376.0,0.3723786],[86380.0,0.00441]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843339008,[[86360.0,0.06042],[86359.0,0.01904],[86358.0,0.011581],[86355.0,0.01178011],[86352.0,0.38001367]],[[86361.0,0.002],[86364.0,0.0115803],[86369.0,0.00017367],[86370.0,0.3608],[86376.0,0.3723786]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843339209,[[86360.0,0.42122],[86359.0,0.01904],[86358.0,0.011581],[86355.0,0.01178011],[86352.0,0.38001367]],[[86361.0,0.001],[86369.0,0.00017367],[86377.0,0.3608],[86386.0,0.3608],[86394.0,0.01553]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843339404,[[86360.0,0.42122],[86359.0,0.01904],[86358.0,0.011581],[86355.0,0.01178011],[86352.0,0.38001367]],[[86361.0,0.002],[86369.0,0.00017367],[86377.0,0.3608],[86386.0,0.3608],[86394.0,0.01553]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843339604,[[86360.0,0.42122],[86359.0,0.01904],[86358.0,0.011581],[86355.0,0.01178011],[86352.0,0.38001367]],[[86361.0,0.001],[86369.0,0.00017367],[86371.0,0.0115793],[86377.0,0.3608],[86386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843339806,[[86360.0,0.42122],[86359.0,0.66944],[86358.0,0.011581],[86355.0,0.01178011],[86352.0,0.38001367]],[[86361.0,0.002],[86369.0,0.00017367],[86371.0,0.0115793],[86377.0,0.3608],[86386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843340010,[[86360.0,0.42122],[86359.0,0.66944],[86358.0,0.011581],[86355.0,0.01178011],[86352.0,0.38001367]],[[86361.0,0.001],[86369.0,0.00017367],[86371.0,0.0115793],[86377.0,0.3608],[86386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843340211,[[86360.0,0.42122],[86359.0,0.66944],[86358.0,0.011581],[86355.0,0.01178011],[86352.0,0.38001367]],[[86361.0,0.002],[86369.0,0.00017367],[86371.0,0.0115793],[86377.0,0.3608],[86386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843340411,[[86360.0,0.42122],[86359.0,0.66944],[86358.0,0.011581],[86355.0,0.01178011],[86352.0,0.38001367]],[[86361.0,0.001],[86369.0,0.00017367],[86371.0,0.0115793],[86377.0,0.3608],[86386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843340612,[[86368.0,0.06042],[86366.0,0.01904],[86360.0,0.3608],[86359.0,0.66944],[86358.0,0.011581]],[[86369.0,0.00017367],[86371.0,0.0115793],[86377.0,0.3608],[86386.0,0.3608],[86401.0,0.01617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843341302,[[86368.0,0.0719997],[86366.0,0.01904],[86360.0,0.3608],[86359.0,0.66944],[86358.0,0.011581]],[[86369.0,0.00017367],[86371.0,0.0115793],[86377.0,0.3608],[86386.0,0.3608],[86401.0,0.01617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843341904,[[86368.0,0.0719997],[86366.0,0.01904],[86360.0,0.3608],[86359.0,0.66944],[86358.0,0.011581]],[[86369.0,0.00017367],[86371.0,0.0115793],[86377.0,0.3608],[86386.0,0.3608],[86395.0,0.045255]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843342912,[[86368.0,0.0719997],[86366.0,0.01904],[86360.0,0.3608],[86359.0,0.66944],[86358.0,0.011581]],[[86369.0,0.00117367],[86377.0,0.3608],[86386.0,0.3608],[86395.0,0.04597971],[86420.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843343216,[[86368.0,0.0719997],[86366.0,0.01904],[86360.0,0.3608],[86359.0,0.66944],[86358.0,0.09467663]],[[86369.0,0.00117367],[86373.0,0.0115791],[86377.0,0.3608],[86386.0,0.3608],[86395.0,0.04597971]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843343408,[[86368.0,0.0719997],[86366.0,0.01904],[86360.0,0.3608],[86359.0,0.75253563],[86358.0,0.011581]],[[86369.0,0.00117367],[86373.0,0.0115791],[86377.0,0.3608],[86386.0,0.3608],[86395.0,0.04597971]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843344115,[[86368.0,0.0719997],[86366.0,0.01904],[86360.0,0.3608],[86359.0,0.75253563],[86358.0,0.011581]],[[86369.0,0.00117367],[86376.0,0.0115786],[86377.0,0.3608],[86386.0,0.3608],[86393.0,0.0115764]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843344304,[[86368.0,0.0719997],[86366.0,0.01904],[86361.0,0.08309563],[86360.0,0.3608],[86359.0,0.66944]],[[86369.0,0.00117367],[86377.0,0.3608],[86386.0,0.3608],[86393.0,0.0115764]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843344305,[[86368.0,0.0719997],[86366.0,0.01904],[86361.0,0.08309563],[86360.0,0.3608],[86359.0,0.66944]],[[86369.0,0.00117367],[86377.0,0.3608],[86386.0,0.3608],[86393.0,0.0115764],[96134.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843344705,[[86368.0,0.0719997],[86367.0,0.3608],[86366.0,0.01904],[86361.0,0.08309563],[86360.0,0.3608]],[[86369.0,0.00117367],[86377.0,0.3608],[86384.0,0.0115776],[86386.0,0.3608],[86393.0,0.0115764]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843345014,[[86368.0,0.0719997],[86367.0,0.3608],[86366.0,0.01904],[86361.0,0.08309563],[86360.0,0.3608]],[[86369.0,0.00017367],[86371.0,0.0115793],[86377.0,0.3608],[86384.0,0.0115776],[86386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843345218,[[86368.0,0.0719997],[86367.0,0.3608],[86366.0,0.01904],[86360.0,0.3608]],[[86369.0,0.00017367],[86371.0,0.0115793],[86377.0,0.3608],[86384.0,0.0115776],[86386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843345219,[[86368.0,0.0719997],[86367.0,0.3608],[86366.0,0.01904],[86362.0,0.08309563],[86360.0,0.3608]],[[86369.0,0.00117367],[86371.0,0.0115793],[86377.0,0.3608],[86379.0,0.0115782],[86384.0,0.0115776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843345808,[[86368.0,0.0719997],[86367.0,0.3608],[86366.0,0.01904],[86362.0,0.08309563],[86360.0,0.3608]],[[86369.0,0.00017367],[86371.0,0.0115793],[86377.0,0.3608],[86379.0,0.0115782],[86384.0,0.0115776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843346007,[[86368.0,0.0719997],[86367.0,0.3608],[86366.0,0.01904],[86362.0,0.08309563],[86360.0,0.3608]],[[86369.0,0.00117367],[86371.0,0.0115793],[86377.0,0.3608],[86379.0,0.0115782],[86384.0,0.0115776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843346316,[[86368.0,0.0719997],[86367.0,0.3608],[86366.0,0.01904],[86364.0,0.08309563],[86360.0,0.3608]],[[86369.0,0.00117367],[86371.0,0.0115793],[86377.0,0.3608],[86379.0,0.0115782],[86384.0,0.0115776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843346515,[[86385.0,0.06042],[86382.0,0.01904],[86376.0,0.01904],[86370.0,0.01904],[86367.0,0.3608]],[[86395.0,0.3608],[86399.0,0.0115756],[86414.0,0.0624394],[86415.0,0.4204674],[86418.0,0.0155331]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843346706,[[86392.0,0.06042],[86388.0,0.01904],[86382.0,0.01904],[86381.0,0.0115779],[86378.0,1.0858]],[[86393.0,0.06131],[86394.0,0.0115762],[86395.0,0.3608],[86399.0,0.0115756],[86404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843347111,[[86392.0,0.06042],[86388.0,0.01904],[86382.0,0.01904],[86378.0,1.0973782],[86355.0,0.15749641]],[[86393.0,0.06131],[86394.0,0.0115762],[86395.0,0.3608],[86399.0,0.0115756],[86404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843347311,[[86392.0,0.06042],[86388.0,0.01904],[86382.0,0.01904],[86380.0,0.0115781],[86378.0,1.0858]],[[86393.0,0.06131],[86394.0,0.0115762],[86395.0,0.3608],[86399.0,0.0115756],[86404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843347504,[[86392.0,0.06042],[86388.0,0.01904],[86384.0,0.00017367],[86382.0,0.01904],[86380.0,0.0115781]],[[86393.0,0.06131],[86394.0,0.0115762],[86395.0,0.3608],[86399.0,0.0115756],[86401.0,0.00017367]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843347711,[[86388.0,0.07946],[86384.0,0.00017367],[86382.0,0.01904],[86380.0,0.0115781],[80012.0,0.01324018]],[[86389.0,0.0728869],[86394.0,0.0115762],[86395.0,0.3608],[86399.0,0.0115756],[86401.0,0.00017367]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843348009,[[86388.0,0.07946],[86384.0,0.00017367],[86382.0,0.01904],[86380.0,0.0115781],[86370.0,0.01904]],[[86389.0,0.0728869],[86394.0,0.0115762],[86395.0,0.3608],[86399.0,0.0115756],[86400.0,0.01576]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843348214,[[86388.0,0.07946],[86384.0,0.00017367],[86382.0,0.0306178],[86370.0,0.01904],[80000.0,3.00504]],[[86389.0,0.0728869],[86394.0,0.0115762],[86395.0,0.3608],[86399.0,0.0115756],[86400.0,0.01576]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843348420,[[86388.0,0.07946],[86384.0,0.00017367],[86382.0,0.0306178],[86375.0,0.08309563],[86370.0,0.01904]],[[86389.0,0.0728869],[86394.0,0.0115762],[86395.0,0.3608],[86399.0,0.0115756],[86400.0,0.01576]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843348608,[[86388.0,0.07946],[86384.0,0.01175117],[86382.0,0.01904],[86375.0,0.08309563],[86370.0,0.01904]],[[86389.0,0.0728869],[86394.0,0.0115762],[86395.0,0.3608],[86399.0,0.0115756],[86400.0,0.01576]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843348809,[[86388.0,0.07946],[86386.0,0.0115773],[86384.0,0.00017367],[86382.0,0.01904],[86375.0,0.08309563]],[[86389.0,0.0728869],[86394.0,0.0115762],[86395.0,0.3608],[86399.0,0.0115756],[86400.0,0.01576]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843349015,[[86388.0,0.07946],[86386.0,0.0115773],[86384.0,0.00017367],[86382.0,0.01904],[86377.0,0.0115784]],[[86389.0,0.0135769],[86395.0,0.3608],[86399.0,0.0115756],[86416.0,0.1997],[86417.0,0.04584151]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843349224,[[86388.0,0.07946],[86386.0,0.0115773],[86384.0,0.00017367],[86382.0,0.0306178],[86377.0,0.0115784]],[[86389.0,0.004],[86395.0,0.3608],[86402.0,0.0115753],[86406.0,0.0115747],[86417.0,0.04584151]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843349418,[[86388.0,0.07946],[86386.0,0.0115773],[86384.0,0.00017367],[86383.0,0.08309613],[86382.0,0.01904]],[[86389.0,0.004],[86391.0,0.0115767],[86395.0,0.3608],[86402.0,0.0115753],[86406.0,0.0115747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843349616,[[86388.0,0.07946],[86386.0,0.0115773],[86384.0,0.00017367],[86383.0,0.08309613],[86382.0,0.01904]],[[86389.0,0.002],[86391.0,0.0115767],[86395.0,0.3608],[86402.0,0.0115753],[86406.0,0.0115747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843349812,[[86390.0,0.06042],[86389.0,0.0115769],[86388.0,0.01904],[86384.0,0.00017367],[86383.0,0.08309613]],[[86391.0,0.0115767],[86395.0,0.3608],[86402.0,0.0115753],[86406.0,0.0115747],[86440.0,0.10496008]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843350013,[[86390.0,0.06042],[86389.0,0.0115769],[86388.0,0.01904],[86384.0,0.00017367],[86383.0,0.08309613]],[[86391.0,0.0115767],[86395.0,0.3608],[86402.0,0.0115753],[86406.0,0.0115747],[86418.0,0.0607428]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843351215,[[86390.0,0.06042],[86389.0,0.0115769],[86388.0,0.01904],[86384.0,0.00017367],[86383.0,0.08309613]],[[86391.0,0.0422567],[86395.0,0.3608],[86402.0,0.0115753],[86406.0,0.0115747],[86418.0,0.0607428]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843351419,[[86390.0,0.06042],[86389.0,0.0115769],[86388.0,0.01904],[86384.0,0.00017367],[86383.0,0.08309613]],[[86391.0,0.0422567],[86395.0,0.3608],[86402.0,0.0115753],[86406.0,0.0115747],[86418.0,0.06102992]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843351921,[[86390.0,0.06042],[86389.0,0.0115769],[86388.0,0.01904],[86384.0,0.00017367],[86383.0,0.08309613]],[[86391.0,0.0432567],[86395.0,0.3608],[86402.0,0.0115753],[86406.0,0.0115747],[86418.0,0.06102992]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843352213,[[86390.0,0.06042],[86389.0,0.0115769],[86388.0,0.01904],[86386.0,0.3608],[86384.0,0.00017367]],[[86391.0,0.0452567],[86395.0,0.3608],[86402.0,0.0115753],[86406.0,0.0115747],[86418.0,0.06102992]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843352621,[[86390.0,0.06042],[86389.0,0.0115769],[86388.0,0.01904],[86386.0,0.3608],[86384.0,0.00017367]],[[86391.0,0.03368],[86394.0,0.0115763],[86395.0,0.3608],[86402.0,0.0115753],[86406.0,0.0115747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843353021,[[86390.0,0.06042],[86389.0,0.0115769],[86388.0,0.01904],[86386.0,0.3608],[86384.0,0.00017367]],[[86391.0,0.03368],[86392.0,0.0115765],[86395.0,0.3608],[86402.0,0.0115753],[86406.0,0.0115747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843353825,[[86390.0,0.06042],[86389.0,0.0115769],[86388.0,0.01904],[86386.0,0.3608],[86384.0,0.00017367]],[[86391.0,0.06598],[86392.0,0.0115765],[86395.0,0.3608],[86402.0,0.0115753],[86406.0,0.0115747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843358127,[[86390.0,0.06042],[86389.0,0.0115769],[86388.0,0.01904],[86386.0,0.3608],[86384.0,0.00017367]],[[86391.0,0.06598],[86392.0,0.0115765],[86395.0,0.3608],[86398.0,0.0115758],[86402.0,0.0115753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843358624,[[86390.0,0.06042],[86389.0,0.0115769],[86388.0,0.01904],[86386.0,0.3608],[86385.0,0.01787]],[[86391.0,0.06598],[86392.0,0.0115765],[86395.0,0.3608],[86398.0,0.0115758],[86402.0,0.0115753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843359825,[[86390.0,0.06042],[86389.0,0.0115769],[86388.0,0.01904],[86386.0,0.3608],[86385.0,0.01787]],[[86391.0,0.06598],[86392.0,0.0115765],[86395.0,0.3608],[86398.0,0.0115758],[86413.0,0.0115737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843361622,[[86390.0,0.06042],[86389.0,0.0115769],[86388.0,0.01904],[86386.0,0.3608],[86385.0,0.01787]],[[86391.0,0.06598],[86392.0,0.0115765],[86395.0,0.3608],[86398.0,0.0115758],[86400.0,0.0115754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843361926,[[86379.0,0.72464],[86377.0,0.0115785],[86376.0,0.10213613],[86370.0,0.01787],[86369.0,0.0115795]],[[86385.0,0.0735974],[86391.0,0.003],[86392.0,0.0115765],[86395.0,0.01585],[86398.0,0.0115758]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843362223,[[86378.0,0.3608],[86376.0,0.01904],[86370.0,0.01787],[86369.0,0.0115795]],[[86385.0,0.0735974],[86391.0,0.003],[86392.0,0.0115765],[86395.0,0.01585],[86398.0,0.0115758]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843362224,[[86378.0,0.3608],[86376.0,0.01904],[86371.0,0.57332],[86370.0,0.01787],[86369.0,0.08309613]],[[86385.0,0.0735974],[86390.0,0.01466],[86391.0,0.3638],[86392.0,0.0115765],[86395.0,0.01585]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843362421,[[86378.0,0.3608],[86376.0,0.01904],[86371.0,0.57332],[86370.0,0.01787],[86367.0,0.08309613]],[[86385.0,0.0735974],[86390.0,0.01466],[86391.0,0.3638],[86392.0,0.0115765],[86395.0,0.01585]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843362617,[[86378.0,0.3608],[86376.0,0.01904],[86371.0,0.57332],[86370.0,0.01787],[86369.0,0.0115795]],[[86385.0,0.0735974],[86390.0,0.01466],[86391.0,0.3638],[86392.0,0.0115765],[86395.0,0.01585]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843362818,[[86378.0,0.3608],[86376.0,0.01904],[86371.0,0.5848993],[86370.0,0.01787],[86336.0,0.20774034]],[[86385.0,0.0735974],[86390.0,0.01466],[86391.0,0.3638],[86392.0,0.0115765],[86395.0,0.01585]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843363013,[[86378.0,0.3608],[86376.0,0.01904],[86373.0,0.011579],[86371.0,0.57332],[86370.0,0.01787]],[[86385.0,0.0735974],[86390.0,0.01466],[86391.0,0.3638],[86392.0,0.0115765],[86395.0,0.01585]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843363213,[[86378.0,0.3608],[86376.0,0.01904],[86373.0,0.011579],[86371.0,0.57332],[86370.0,0.01787]],[[86385.0,0.0735974],[86390.0,0.01466],[86391.0,0.3618],[86392.0,0.0115765],[86395.0,0.01585]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843363419,[[86378.0,0.3608],[86376.0,0.01904],[86373.0,0.011579],[86371.0,0.57332],[86370.0,0.01787]],[[86385.0,0.0745974],[86390.0,0.01466],[86391.0,0.3618],[86392.0,0.0115765],[86395.0,0.01585]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843363822,[[86378.0,0.3608],[86376.0,0.01904],[86373.0,0.011579],[86371.0,0.57332],[86370.0,0.01787]],[[86385.0,0.0745974],[86390.0,0.01466],[86391.0,0.3608],[86392.0,0.0115765],[86395.0,0.01585]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843364017,[[86378.0,0.3608],[86376.0,0.01904],[86373.0,0.011579],[86371.0,0.57332],[86370.0,0.01787]],[[86385.0,0.0755974],[86390.0,0.01466],[86391.0,0.3608],[86392.0,0.0115765],[86395.0,0.01585]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843364822,[[86378.0,0.3608],[86376.0,0.01904],[86375.0,0.0115788],[86371.0,0.57332],[86370.0,0.01787]],[[86385.0,0.0755974],[86390.0,0.01466],[86391.0,0.3608],[86392.0,0.0115765],[86395.0,0.01585]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843366025,[[86378.0,0.3608],[86376.0,0.01904],[86372.0,0.0115791],[86371.0,0.57332],[86370.0,0.01787]],[[86385.0,0.0755974],[86390.0,0.01466],[86391.0,0.3608],[86392.0,0.0115765],[86395.0,0.01585]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843366626,[[86378.0,0.3608],[86376.0,0.01904],[86372.0,0.0115791],[86370.0,0.01787],[79992.0,0.001]],[[86385.0,0.0755974],[86390.0,0.01466],[86391.0,0.3608],[86392.0,0.0115765],[86395.0,0.01585]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843366930,[[86378.0,0.3608],[86376.0,0.01904],[86374.0,0.0115789],[86371.0,0.44768],[86370.0,0.01787]],[[86385.0,0.0755974],[86390.0,0.01466],[86391.0,0.3608],[86392.0,0.0115765],[86395.0,0.01585]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843367131,[[86378.0,0.3608],[86376.0,0.01904],[86374.0,0.0115789],[86370.0,0.01787],[85991.0,4.5]],[[86385.0,0.0755974],[86390.0,0.01466],[86391.0,0.3608],[86392.0,0.0115765],[86395.0,0.01585]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843367329,[[86378.0,0.3608],[86376.0,0.01904],[86374.0,0.0115789],[86371.0,0.7246],[86370.0,0.01787]],[[86385.0,0.0755974],[86390.0,0.01466],[86391.0,0.3608],[86392.0,0.0115765],[86395.0,0.01585]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843367532,[[86378.0,0.3608],[86376.0,0.01904],[86374.0,0.0115789],[86370.0,0.01787],[86364.0,0.0115802]],[[86385.0,0.0755974],[86390.0,0.01466],[86391.0,0.3608],[86392.0,0.0115765],[86395.0,0.01585]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843367827,[[86378.0,0.3608],[86376.0,0.0306186],[86370.0,0.47227],[86364.0,0.0115802],[86353.0,1.44772]],[[86385.0,0.0755974],[86390.0,0.01466],[86391.0,0.3608],[86392.0,0.0115765],[86395.0,0.01585]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843368332,[[86378.0,0.3608],[86376.0,0.0306186],[86370.0,0.55536613],[86364.0,0.0115802],[86362.0,0.10387017]],[[86385.0,0.0755974],[86390.0,0.01466],[86391.0,0.3608],[86392.0,0.0115765],[86395.0,0.01585]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843368732,[[86378.0,0.3723784],[86376.0,0.01904],[86370.0,0.55536613],[86364.0,0.0115802],[86362.0,0.10387017]],[[86385.0,0.0755974],[86390.0,0.01466],[86391.0,0.3608],[86392.0,0.0115765],[86395.0,0.01585]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843369228,[[86378.0,0.3608],[86376.0,0.0306186],[86371.0,0.08309613],[86370.0,0.47227],[86364.0,0.0115802]],[[86385.0,0.0755974],[86390.0,0.01466],[86391.0,0.3608],[86392.0,0.0115765],[86395.0,0.01585]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843369835,[[86384.0,0.03016367],[86378.0,0.3608],[86376.0,0.01904],[86374.0,0.0115789],[86371.0,0.08309613]],[[86385.0,0.0755974],[86390.0,0.01466],[86391.0,0.3608],[86392.0,0.0115765],[86395.0,0.01585]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843370130,[[86384.0,0.03016367],[86378.0,0.3608],[86376.0,0.0306186],[86371.0,0.08309613],[86347.0,0.05523723]],[[86385.0,0.0755974],[86390.0,0.01466],[86391.0,0.3608],[86392.0,0.0115765],[86395.0,0.01585]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843370326,[[86384.0,0.03016367],[86378.0,0.3608],[86376.0,0.0306186],[86372.0,0.08309613],[86347.0,0.05523723]],[[86385.0,0.0755974],[86390.0,0.01466],[86391.0,0.3608],[86392.0,0.0115765],[86395.0,0.01585]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843370533,[[86384.0,0.06208367],[86382.0,0.0115778],[86380.0,0.01787],[86378.0,0.3608],[86376.0,0.01904]],[[86385.0,0.0755974],[86391.0,0.3608],[86392.0,0.0115765],[86410.0,0.04444754],[86414.0,0.12024415]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843370733,[[86384.0,0.06208367],[86380.0,0.0294481],[86378.0,0.3608],[86377.0,0.08309613],[86376.0,0.01904]],[[86385.0,0.0755974],[86391.0,0.3608],[86392.0,0.0115765],[86410.0,0.04444754],[86414.0,0.0578681]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843370933,[[86384.0,0.06208367],[86382.0,0.0115777],[86380.0,0.01787],[86378.0,0.3608],[86377.0,0.08309613]],[[86385.0,0.0755974],[86391.0,0.3608],[86392.0,0.0115765],[86410.0,0.04444754],[86414.0,0.0578681]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843371437,[[86384.0,0.06208367],[86382.0,0.0115777],[86380.0,0.01787],[86378.0,0.44389613],[86369.0,0.11544967]],[[86385.0,0.0755974],[86391.0,0.3608],[86392.0,0.0115765],[86410.0,0.04444754],[86414.0,0.0578681]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843372233,[[86384.0,0.06208367],[86383.0,0.0115776],[86380.0,0.01787],[86378.0,0.44389613],[86373.0,0.0115789]],[[86385.0,0.0755974],[86391.0,0.3608],[86392.0,0.0115765],[86410.0,0.04444754],[86417.0,0.07394925]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843372448,[[86384.0,0.06208367],[86383.0,0.0115776],[86380.0,0.01787],[86379.0,0.08309613],[86378.0,0.3608]],[[86385.0,0.0755974],[86391.0,0.3608],[86392.0,0.0115765],[86410.0,0.04444754],[86417.0,0.07394925]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843372737,[[86384.0,0.06208367],[86383.0,0.0115776],[86381.0,0.08309613],[86380.0,0.01787],[86378.0,0.3608]],[[86385.0,0.0755974],[86391.0,0.3608],[86392.0,0.0115765],[86410.0,0.04444754],[86417.0,0.0115732]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843373328,[[86384.0,0.06208367],[86383.0,0.0115776],[86382.0,0.08309613],[86380.0,0.01787],[86378.0,0.3608]],[[86385.0,0.0755974],[86391.0,0.3608],[86392.0,0.0115765],[86410.0,0.04444754],[86417.0,0.0115732]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843374023,[[86384.0,0.06208367],[86382.0,0.08309613],[86380.0,0.01787],[86378.0,0.3608],[86373.0,0.10387017]],[[86385.0,0.0755974],[86391.0,0.3608],[86392.0,0.0115765],[86400.0,0.00369],[86410.0,0.04444754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843374324,[[86384.0,0.06208367],[86383.0,0.08309613],[86380.0,0.0294481],[86378.0,0.3608],[86374.0,0.10387017]],[[86385.0,0.0755974],[86391.0,0.3608],[86392.0,0.0115765],[86400.0,0.00369],[86410.0,0.04444754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843374825,[[86384.0,0.06208367],[86383.0,0.08309613],[86380.0,0.0294481],[86378.0,0.3608],[86374.0,0.10387017]],[[86385.0,0.0755974],[86410.0,0.04444754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843374826,[[86384.0,0.07366127],[86383.0,0.08309613],[86380.0,0.01787],[86378.0,0.3608],[86374.0,0.11544897]],[[86385.0,0.06402],[86410.0,0.37665],[86413.0,0.0115738],[86415.0,0.01408],[86423.0,0.0115723]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843375028,[[86384.0,0.07366127],[86380.0,0.01787],[86378.0,0.3608],[86374.0,0.11544897]],[[86385.0,0.06402],[86410.0,0.37665],[86413.0,0.0115738],[86415.0,0.01408],[86423.0,0.0115723]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843375029,[[86384.0,0.07366127],[86380.0,0.01787],[86378.0,0.3723782],[86376.0,0.37984],[86375.0,0.10387017]],[[86385.0,0.002],[86410.0,0.37665],[86413.0,0.0115738],[86415.0,0.01408],[86417.0,0.02901917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843375231,[[86384.0,0.07366127],[86380.0,0.01787],[86378.0,0.3723782],[86377.0,0.10387017],[86376.0,0.37984]],[[86385.0,0.002],[86390.0,0.0115768],[86410.0,0.37665],[86413.0,0.0115738],[86415.0,0.01408]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843375541,[[86384.0,0.07366127],[86380.0,0.01787],[86379.0,0.10387017],[86378.0,0.3723782],[86376.0,0.37984]],[[86385.0,0.002],[86388.0,0.0115771],[86410.0,0.37665],[86413.0,0.0115738],[86415.0,0.01408]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843376639,[[86384.0,0.07366127],[86380.0,0.01787],[86379.0,0.10387017],[86378.0,0.3723782],[86376.0,0.37984]],[[86385.0,0.002],[86386.0,0.0115773],[86410.0,0.37665],[86413.0,0.0115738],[86415.0,0.01408]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843377130,[[86384.0,0.07366127],[86380.0,0.01787],[86379.0,0.10387017],[86378.0,0.3723782],[86376.0,0.37984]],[[86385.0,0.002],[86389.0,0.011577],[86410.0,0.37665],[86413.0,0.0115738],[86415.0,0.01408]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843377336,[[86384.0,0.07366127],[86380.0,0.01787],[86379.0,0.10387017],[86378.0,0.3723782],[86376.0,0.37984]],[[86385.0,0.002],[86387.0,0.0115772],[86410.0,0.37665],[86413.0,0.0115738],[86415.0,0.01408]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843377632,[[86384.0,0.07366127],[86380.0,0.01787],[86379.0,0.10387017],[86378.0,0.3723782],[86376.0,0.37984]],[[86385.0,0.002],[86389.0,0.0115769],[86410.0,0.37665],[86413.0,0.0115738],[86415.0,0.01408]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843377941,[[86384.0,0.07366127],[86381.0,0.10387017],[86380.0,0.01787],[86378.0,0.3723782],[86376.0,0.37984]],[[86385.0,0.002],[86402.0,0.3723753],[86410.0,0.37665],[86413.0,0.0115738],[86415.0,0.01408]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843378244,[[86384.0,0.07366127],[86378.0,0.3723782],[86376.0,0.37984]],[[86410.0,0.37665],[86413.0,0.0115738]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843378245,[[86400.0,0.0913554],[86395.0,0.01787],[86390.0,0.01787],[86385.0,0.01787],[86384.0,0.77255127]],[[86403.0,0.011575],[86410.0,0.3608],[86413.0,0.0115738],[86419.0,0.011573],[86420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843378443,[[86400.0,0.0913554],[86396.0,0.3608],[86395.0,0.01787],[86394.0,0.72444],[86391.0,0.1038816]],[[86401.0,0.02993367],[86403.0,0.011575],[86410.0,0.3608],[86413.0,0.0115738],[86419.0,0.011573]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843378643,[[86400.0,0.0913554],[86396.0,0.3608],[86395.0,0.01787],[86394.0,0.72444],[86392.0,0.1038816]],[[86401.0,0.00017367],[86403.0,0.011575],[86410.0,0.3608],[86413.0,0.0115738],[86419.0,0.011573]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843378944,[[86400.0,0.0913554],[86396.0,0.3608],[86395.0,0.01787],[86394.0,0.8283216],[86385.0,0.16328824]],[[86401.0,0.00017367],[86403.0,0.011575],[86410.0,0.3608],[86413.0,0.0115738],[86419.0,0.011573]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843379139,[[86400.0,0.0913554],[86396.0,0.3608],[86395.0,0.01787],[86394.0,0.8283216],[86389.0,0.0115769]],[[86401.0,0.00017367],[86406.0,0.0115747],[86410.0,0.3608],[86419.0,0.011573],[86423.0,0.0115725]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843379345,[[86400.0,0.0913554],[86396.0,0.3608],[86395.0,0.1217516],[86394.0,0.72444],[86389.0,0.0115769]],[[86401.0,0.00317367],[86409.0,0.0115743],[86410.0,0.3608],[86423.0,0.0115725],[86428.0,0.05807283]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843379546,[[86411.0,0.06191],[86410.0,0.0115741],[86406.0,0.01787],[86400.0,0.0294454],[86397.0,0.1038816]],[[86412.0,0.0115739],[86428.0,0.41887283],[86445.0,1.51009605],[86452.0,0.0578429],[86454.0,0.08316807]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843379739,[[86411.0,0.06191],[86410.0,0.0115741],[86407.0,0.08305599],[86406.0,0.37867],[86400.0,0.0294454]],[[86412.0,0.0115739],[86428.0,0.41887283],[86444.0,0.0285358],[86445.0,1.44772],[86446.0,0.12022305]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843379935,[[86412.0,0.0294438],[86411.0,0.73611903],[86408.0,0.08305599],[86406.0,0.37867],[86400.0,0.0294454]],[[86415.0,0.0115734],[86428.0,0.41887283],[86445.0,1.44772],[86447.0,0.06237605],[86448.0,0.09627604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843380243,[[86419.0,0.06191],[86418.0,0.01787],[86414.0,0.45542949],[86412.0,0.01787],[86411.0,0.73611903]],[[86420.0,0.0115727],[86428.0,0.3608],[86432.0,0.0115711],[86440.0,0.37047],[86445.0,1.44772]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843380439,[[86419.0,0.06191],[86418.0,0.01787],[86416.0,0.08302766],[86414.0,0.3608],[86412.0,0.01787]],[[86420.0,0.0735927],[86428.0,0.36097367],[86432.0,0.0115711],[86440.0,0.37047],[86452.0,0.10460782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843380636,[[86419.0,0.06191],[86418.0,0.01787],[86417.0,0.08302766],[86414.0,0.3608],[86412.0,0.01787]],[[86420.0,0.0735927],[86428.0,0.36097367],[86432.0,0.0115711],[86440.0,0.37047],[86452.0,0.10460782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843380835,[[86419.0,0.06191],[86418.0,0.10089766],[86414.0,0.3608],[86412.0,0.0294437],[86377.0,0.0578921]],[[86420.0,0.0735927],[86428.0,0.36097367],[86432.0,0.0115711],[86440.0,0.37047],[86448.0,0.00181926]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843381037,[[86419.0,0.06191],[86418.0,0.10089766],[86414.0,0.3608],[86412.0,0.0294437],[86409.0,0.1038816]],[[86420.0,0.0735927],[86428.0,0.36097367],[86432.0,0.0115711],[86440.0,0.37047],[86448.0,0.00181926]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843381347,[[86419.0,0.06191],[86418.0,0.01787],[86416.0,0.08302766],[86414.0,0.3608],[86412.0,0.0294437]],[[86420.0,0.0735927],[86428.0,0.36097367],[86432.0,0.0115711],[86440.0,0.37047],[86448.0,0.00181926]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843381543,[[86419.0,0.06191],[86418.0,0.01787],[86415.0,0.08302766],[86414.0,0.3608],[86412.0,0.0294437]],[[86420.0,0.0735927],[86428.0,0.36097367],[86432.0,0.0115711],[86440.0,0.37047],[86448.0,0.00181926]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843382241,[[86419.0,0.06191],[86418.0,0.01787],[86414.0,0.44382766],[86412.0,0.0294437],[86405.0,0.1038816]],[[86420.0,0.0735927],[86428.0,0.36097367],[86432.0,0.0115711],[86440.0,0.37047],[86448.0,0.00181926]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843383039,[[86419.0,0.06191],[86418.0,0.01787],[86414.0,0.44382766],[86412.0,0.01787],[86409.0,0.0115742]],[[86420.0,0.0735927],[86428.0,0.36097367],[86432.0,0.0115711],[86436.0,0.01792],[86440.0,0.37047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843383351,[[86409.0,0.0115742]],[[86420.0,0.0735927],[86428.0,0.36097367],[86432.0,0.0115711],[86436.0,0.01792],[86440.0,0.37047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843383352,[[86411.0,0.00017367],[86407.0,0.08302766],[86404.0,0.1038816],[86400.0,0.01787],[86399.0,0.0115755]],[[86412.0,0.0704538],[86418.0,0.00967],[86420.0,0.3723727],[86423.0,0.0115723],[86424.0,0.00955]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843383642,[[86411.0,0.00017367],[86406.0,1.10311],[86404.0,0.08302766],[86400.0,0.01787],[86396.0,0.0115759]],[[86412.0,0.0704538],[86418.0,0.00967],[86420.0,0.3723727],[86423.0,0.0115723],[86424.0,0.00955]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843383846,[[86411.0,0.00017367],[86406.0,1.10311],[86400.0,0.10089766],[86396.0,0.0115759],[86394.0,0.01808]],[[86412.0,0.0704538],[86418.0,0.00967],[86420.0,0.3723727],[86423.0,0.0115723],[86424.0,0.00955]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843384148,[[86411.0,0.00017367],[86406.0,1.11453731],[86400.0,0.10089766],[86396.0,0.0115759],[86394.0,0.01808]],[[86412.0,0.0704538],[86418.0,0.00967],[86420.0,0.3723727],[86423.0,0.0115723],[86424.0,0.00955]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843384444,[[86411.0,0.06138367],[86406.0,1.11453731],[86400.0,0.11247296],[86394.0,0.01808],[86355.0,0.0579069]],[[86412.0,0.0704538],[86418.0,0.00967],[86420.0,0.3723727],[86423.0,0.0115723],[86424.0,0.00955]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843384652,[[86411.0,0.06138367],[86406.0,1.11453731],[86402.0,0.0115751],[86400.0,0.10089766],[86394.0,0.01808]],[[86412.0,0.0704538],[86420.0,0.3723727],[86423.0,0.0115723],[86424.0,0.00955],[86476.0,0.02137383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843384949,[[86411.0,0.06138367],[86408.0,0.0115742],[86406.0,1.11453731],[86400.0,0.10089766],[86394.0,0.01808]],[[86412.0,0.0704538],[86420.0,0.3723727],[86438.0,0.0115704],[86442.0,0.01655934],[86448.0,0.01137926]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843385142,[[86411.0,0.06138367],[86410.0,0.011574],[86406.0,1.19756497],[86400.0,0.01787],[86394.0,0.01808]],[[86412.0,0.0704538],[86420.0,0.3723727],[86438.0,0.0115704],[86442.0,0.01655934],[86448.0,0.01137926]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843385350,[[86411.0,0.06238367],[86410.0,0.011574],[86407.0,0.08302766],[86406.0,1.11453731],[86400.0,0.01787]],[[86412.0,0.0415838],[86420.0,0.3723727],[86438.0,0.0115704],[86442.0,0.01655934],[86444.0,0.4651682]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843385548,[[86411.0,0.06238367],[86407.0,0.09460206],[86406.0,1.11453731],[86400.0,0.01787],[86398.0,0.1038816]],[[86412.0,0.0415838],[86420.0,0.3723727],[86438.0,0.0115704],[86442.0,0.01655934],[86444.0,0.4651682]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843385849,[[86411.0,0.06238367],[86409.0,0.0115741],[86407.0,0.08302766],[86406.0,1.11453731],[86400.0,0.01787]],[[86412.0,0.0704538],[86420.0,0.3723727],[86438.0,0.0115704],[86442.0,0.01655934],[86444.0,0.4651682]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843386044,[[86417.0,0.06121],[86412.0,0.01808],[86411.0,0.00017367],[86407.0,0.08302766],[86406.0,1.11453731]],[[86420.0,0.3723727],[86438.0,0.0115704],[86442.0,0.01655934],[86444.0,0.4651682]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843386045,[[86417.0,0.06121],[86412.0,0.01808],[86411.0,0.00017367],[86407.0,0.08302766],[86406.0,1.11453731]],[[86418.0,0.0704531],[86420.0,0.3608],[86438.0,0.0115704],[86442.0,0.01655934],[86444.0,0.40732]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843386351,[[86419.0,0.06121],[86418.0,0.01808],[86412.0,0.01808],[86411.0,0.00017367],[86409.0,0.08302766]],[[86420.0,0.3608],[86421.0,0.0115727],[86438.0,0.0115704],[86442.0,0.01655934],[86444.0,0.40732]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843386647,[[86419.0,0.06121],[86418.0,0.01808],[86415.0,0.0115733],[86412.0,0.01808],[86411.0,0.00017367]],[[86420.0,0.41968],[86421.0,0.0115727],[86436.0,0.0157],[86438.0,0.0115704],[86442.0,0.01655934]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843386849,[[86419.0,0.06121],[86418.0,0.01808],[86417.0,0.011573],[86415.0,0.72444],[86412.0,0.01808]],[[86420.0,0.41968],[86421.0,0.0115727],[86436.0,0.0157],[86438.0,0.0115704],[86442.0,0.01655934]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843387440,[[86419.0,0.06121],[86418.0,0.01808],[86415.0,0.72444],[86412.0,0.01808]],[[86420.0,0.41968],[86421.0,0.0115727],[86436.0,0.0157],[86438.0,0.0115704],[86442.0,0.01655934]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843387441,[[86419.0,0.06121],[86418.0,0.01808],[86415.0,0.72444],[86414.0,0.0115735],[86412.0,0.01808]],[[86420.0,0.41968],[86421.0,0.0115727],[86436.0,0.0157],[86438.0,0.0115704],[86442.0,0.01655934]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843387742,[[86415.0,0.78565],[86412.0,0.01808],[86410.0,0.011574],[86388.0,0.0296569],[86380.0,0.05400561]],[[86416.0,0.05888],[86420.0,0.3608],[86421.0,0.0115727],[86430.0,0.01787],[86436.0,0.0157]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843387943,[[86415.0,0.78565],[86412.0,0.0296537],[86394.0,0.01808],[86388.0,0.0115769],[86380.0,0.05400561]],[[86416.0,0.0704533],[86420.0,0.3608],[86427.0,0.0115719],[86430.0,0.01787],[86436.0,0.0157]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843388140,[[86415.0,0.78565],[86412.0,0.0296537],[86394.0,0.07350669],[86388.0,0.0115769],[86380.0,0.05400561]],[[86416.0,0.0704533],[86420.0,0.3608],[86427.0,0.0115719],[86430.0,0.01787],[86436.0,0.0157]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843388340,[[86415.0,0.06121],[86414.0,0.0115735],[86412.0,0.01808],[86411.0,0.72457367],[86406.0,0.39009731]],[[86416.0,0.0704533],[86420.0,0.3608],[86427.0,0.0115719],[86430.0,0.01787],[86436.0,0.0157]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843388543,[[86415.0,0.06121],[86414.0,0.0115735],[86412.0,0.01808],[86411.0,0.72457367],[86406.0,0.39009731]],[[86416.0,0.05888],[86419.0,0.0115729],[86420.0,0.3608],[86430.0,0.01787],[86436.0,0.0157]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843388749,[[86415.0,0.06121],[86414.0,0.0115735],[86412.0,0.01808],[86411.0,0.72457367],[86406.0,0.47312497]],[[86416.0,0.05888],[86417.0,0.0115732],[86420.0,0.3608],[86430.0,0.01787],[86435.0,0.0115708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843389249,[[86415.0,0.06121],[86414.0,0.0115735],[86412.0,0.01808],[86411.0,0.72457367],[86406.0,0.39009731]],[[86416.0,0.05888],[86417.0,0.0115732],[86420.0,0.3608],[86430.0,0.01787],[86435.0,0.0115708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843389545,[[86415.0,0.06121],[86412.0,0.01808],[86411.0,0.73614757],[86406.0,0.39009731],[86388.0,0.0115769]],[[86416.0,0.05888],[86417.0,0.0115732],[86420.0,0.3608],[86426.0,0.011572],[86430.0,0.01787]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843389852,[[86415.0,0.06121],[86412.0,0.01808],[86411.0,0.72457367],[86408.0,0.0115742],[86406.0,0.39009731]],[[86416.0,0.05888],[86417.0,0.0115732],[86420.0,0.3608],[86426.0,0.011572],[86430.0,0.01787]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843390353,[[86415.0,0.06121],[86412.0,0.01808],[86411.0,0.00017367],[86408.0,0.0115742],[86406.0,0.39009731]],[[86416.0,0.05888],[86417.0,0.0115732],[86420.0,0.3608],[86426.0,0.011572],[86430.0,0.01787]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843390543,[[86415.0,0.06121],[86412.0,0.01808],[86411.0,0.00017367],[86409.0,0.5054],[86408.0,0.0115742]],[[86416.0,0.05888],[86417.0,0.0115732],[86420.0,0.3608],[86426.0,0.011572],[86430.0,0.01787]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843390852,[[86415.0,0.06121],[86412.0,0.01808],[86411.0,0.00017367],[86410.0,0.011574],[86409.0,0.5054]],[[86416.0,0.05888],[86417.0,0.0115732],[86420.0,0.3608],[86426.0,0.011572],[86430.0,0.01787]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843392051,[[86415.0,0.06121],[86412.0,0.0296537],[86411.0,0.00017367],[86409.0,0.5054],[86395.0,0.011576]],[[86416.0,0.05888],[86417.0,0.0115732],[86420.0,0.3608],[86426.0,0.011572],[86430.0,0.01787]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843394052,[[86415.0,0.06121],[86414.0,0.0115735],[86412.0,0.01808],[86411.0,0.00017367],[86409.0,0.5054]],[[86416.0,0.05888],[86417.0,0.0115732],[86420.0,0.3608],[86426.0,0.011572],[86430.0,0.01787]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843394653,[[86415.0,0.06121],[86412.0,0.01808],[86411.0,0.01174757],[86409.0,0.5054],[86401.0,0.44382766]],[[86416.0,0.05888],[86417.0,0.0115732],[86420.0,0.3608],[86426.0,0.011572],[86430.0,0.01787]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843394846,[[86415.0,0.06121],[86412.0,0.01808],[86411.0,0.01174757],[86409.0,0.5054],[86402.0,0.08302766]],[[86416.0,0.05888],[86417.0,0.0115732],[86420.0,0.3608],[86426.0,0.011572],[86430.0,0.01787]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843395152,[[86415.0,0.06121],[86413.0,0.0115737],[86412.0,0.01808],[86411.0,0.00017367],[86409.0,0.5054]],[[86416.0,0.05888],[86417.0,0.0115732],[86420.0,0.3608],[86426.0,0.011572],[86430.0,0.01787]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843395539,[[86415.0,0.06121],[86414.0,0.0115734],[86412.0,0.01808],[86411.0,0.00017367],[86409.0,0.5054]],[[86416.0,0.05888],[86417.0,0.0115732],[86420.0,0.3608],[86426.0,0.011572],[86430.0,0.01787]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843395952,[[86419.0,0.0727829],[86418.0,0.01808],[86414.0,0.0115734],[86412.0,0.01808],[86411.0,0.00017367]],[[86420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843395953,[[86419.0,0.0727829],[86418.0,0.01808],[86414.0,0.0115734],[86412.0,0.01808],[86411.0,0.00017367]],[[86420.0,0.4312528],[86435.0,0.0115707],[86460.0,0.01844999],[96330.0,0.00471616],[96400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843396151,[[86419.0,0.0727829],[86418.0,0.01808],[86412.0,0.01808],[86411.0,0.00017367],[86404.0,0.0115748]],[[86420.0,0.4312528],[86435.0,0.0115707],[86460.0,0.01844999],[86513.0,0.27029625],[96330.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843396454,[[86419.0,0.0727829],[86418.0,0.01808],[86412.0,0.01808],[86411.0,0.00017367],[86404.0,0.09460246]],[[86420.0,0.4312528],[86427.0,0.0115718],[86460.0,0.01844999],[86461.0,0.26207605],[86513.0,0.27029625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843396653,[[86419.0,0.0727829],[86418.0,0.01808],[86412.0,0.01808],[86411.0,0.00017367],[86404.0,0.09460246]],[[86420.0,0.4312528],[86427.0,0.0115718],[86428.0,0.00017367],[86437.0,0.3608],[86460.0,0.01844999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843396856,[[86419.0,0.0727829],[86418.0,0.01808],[86414.0,0.3608],[86412.0,0.01808],[86411.0,0.00017367]],[[86420.0,0.0704528],[86427.0,0.3608],[86428.0,0.00017367],[86436.0,0.0272707],[86437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843397062,[[86419.0,0.0727829],[86418.0,0.01808],[86414.0,0.3608],[86412.0,0.01808],[86411.0,0.00017367]],[[86420.0,0.0704528],[86427.0,0.3608],[86428.0,0.01174547],[86436.0,0.0157],[86437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843398057,[[86419.0,0.06121],[86418.0,0.01808],[86417.0,0.0115731],[86414.0,0.3608],[86412.0,0.01808]],[[86420.0,0.0704528],[86427.0,0.3608],[86428.0,0.01174547],[86436.0,0.0157],[86437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843400959,[[86419.0,0.06121],[86418.0,0.0296529],[86414.0,0.3608],[86412.0,0.01808],[86351.0,0.27006245]],[[86420.0,0.0704528],[86427.0,0.3608],[86428.0,0.01174547],[86436.0,0.0157],[86437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843401155,[[86419.0,0.06121],[86418.0,0.0296529],[86414.0,0.3608],[86412.0,0.01808],[86411.0,0.01174747]],[[86420.0,0.0704528],[86427.0,0.3608],[86428.0,0.01174547],[86436.0,0.0157],[86437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843401356,[[86419.0,0.06121],[86418.0,0.0296529],[86414.0,0.3608],[86412.0,0.01808],[86411.0,0.01174747]],[[86420.0,0.0704528],[86427.0,0.3608],[86428.0,0.00017367],[86436.0,0.0272706],[86437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843401561,[[86419.0,0.06121],[86418.0,0.0296529],[86414.0,0.3608],[86412.0,0.01808],[86411.0,0.00017367]],[[86420.0,0.0704528],[86427.0,0.3608],[86428.0,0.01174547],[86436.0,0.0157],[86437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843401757,[[86419.0,0.06121],[86418.0,0.0296529],[86414.0,0.3608],[86412.0,0.01808],[86411.0,0.01174757]],[[86420.0,0.0704528],[86427.0,0.3608],[86428.0,0.01174547],[86436.0,0.0157],[86437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843401947,[[86419.0,0.06121],[86418.0,0.0296529],[86414.0,0.3608],[86412.0,0.01808],[86411.0,0.00017367]],[[86420.0,0.0704528],[86427.0,0.3608],[86428.0,0.01174547],[86436.0,0.0157],[86437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843402853,[[86419.0,0.06121],[86418.0,0.0296529],[86414.0,0.3608],[86412.0,0.01808],[86411.0,0.01174747]],[[86420.0,0.0704528],[86427.0,0.3608],[86428.0,0.01174547],[86436.0,0.0157],[86437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843403159,[[86419.0,0.06121],[86418.0,0.0296529],[86414.0,0.3608],[86412.0,0.01808],[86411.0,0.00017367]],[[86420.0,0.0704528],[86427.0,0.3608],[86428.0,0.01174547],[86436.0,0.0157],[86437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843403845,[[86419.0,0.06121],[86418.0,0.01808],[86414.0,0.3608],[86412.0,0.0296537],[86411.0,0.00017367]],[[86420.0,0.0704528],[86427.0,0.3608],[86428.0,0.01174547],[86430.0,0.00942],[86435.0,0.0115708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843404052,[[86414.0,0.4335834],[86412.0,0.01808],[86411.0,0.00017367],[86407.0,0.09460206],[86395.0,0.029656]],[[86415.0,0.0704534],[86420.0,0.0115728],[86427.0,0.3608],[86428.0,0.01174547],[86430.0,0.00942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843404363,[[86414.0,0.4335834],[86412.0,0.01808],[86411.0,0.00017367],[86409.0,0.58842766],[86407.0,0.0115744]],[[86415.0,0.0704534],[86424.0,0.0115723],[86427.0,0.3608],[86428.0,0.01174547],[86430.0,0.00942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843404549,[[86414.0,0.4335834],[86412.0,0.01808],[86411.0,0.00017367],[86409.0,0.58842766],[86407.0,0.0115744]],[[86415.0,0.05888],[86417.0,0.0115732],[86427.0,0.3608],[86428.0,0.01174547],[86430.0,0.00942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843405456,[[86414.0,0.4335834],[86412.0,0.01808],[86411.0,0.00017367],[86410.0,0.08302766],[86409.0,0.5054]],[[86415.0,0.05888],[86417.0,0.0115732],[86427.0,0.3608],[86428.0,0.01174547],[86430.0,0.00942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843405960,[[86414.0,0.4335834],[86412.0,0.01808],[86411.0,0.00017367],[86410.0,0.08302766],[86409.0,0.5054]],[[86415.0,0.05888],[86417.0,0.0115732],[86427.0,0.3608],[86428.0,0.01174547],[86455.0,0.00932]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843406353,[[86414.0,0.4335834],[86412.0,0.10110766],[86411.0,0.00017367],[86409.0,0.5054],[86401.0,0.1038816]],[[86415.0,0.05888],[86417.0,0.0115732],[86427.0,0.3608],[86428.0,0.01174547],[86455.0,0.07169605]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843406754,[[86414.0,0.4335834],[86412.0,0.10110766],[86411.0,0.00017367],[86409.0,0.5054],[86404.0,0.02958485]],[[86415.0,0.05888],[86419.0,0.0115729],[86427.0,0.3608],[86428.0,0.01174547],[86455.0,0.07169605]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843407268,[[86414.0,0.51661106],[86412.0,0.01808],[86411.0,0.00017367],[86409.0,0.5054],[86404.0,0.02958485]],[[86415.0,0.05888],[86419.0,0.0115729],[86427.0,0.3608],[86428.0,0.01174547],[86452.0,0.10914097]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843407559,[[86414.0,0.51661106],[86412.0,0.01808],[86411.0,0.00017367],[86409.0,0.5054],[86404.0,0.02958485]],[[86415.0,0.05888],[86419.0,0.0115729],[86427.0,0.3608],[86428.0,0.01174547],[86452.0,0.04676492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843407747,[[86414.0,0.4335834],[86412.0,0.01808],[86411.0,0.00017367],[86409.0,0.5054],[86404.0,0.13346645]],[[86415.0,0.05888],[86421.0,0.0115726],[86427.0,0.3608],[86428.0,0.01174547],[86452.0,0.04676492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843408264,[[86414.0,0.4335834],[86412.0,0.01808],[86411.0,0.00017367],[86409.0,0.5054],[86404.0,0.13346645]],[[86415.0,0.05888],[86421.0,0.0115726],[86427.0,0.3608],[86428.0,0.01174547],[86452.0,0.10914097]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843408462,[[86414.0,0.4335834],[86412.0,0.01808],[86411.0,0.00017367],[86409.0,0.5054],[86405.0,0.1038816]],[[86415.0,0.03001],[86421.0,0.0115726],[86427.0,0.3608],[86428.0,0.01174547],[86452.0,0.10914097]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843408659,[[86420.0,0.0908627],[86415.0,0.01808],[86414.0,0.3723734],[86412.0,0.01808],[86411.0,0.00017367]],[[86421.0,0.0704526],[86427.0,0.3608],[86428.0,0.01174547],[86450.0,0.01557],[86452.0,0.10914097]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843408853,[[86426.0,0.0727819],[86425.0,0.01808],[86420.0,0.01808],[86419.0,0.0115729],[86418.0,0.08315281]],[[86427.0,0.3608],[86428.0,0.00017367],[86442.0,0.01857914],[86450.0,0.01557],[86452.0,0.04676492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843409052,[[86427.0,0.06121],[86426.0,0.0115719],[86425.0,0.01808],[86424.0,0.08315281],[86423.0,0.72392]],[[86428.0,0.00017367],[86442.0,0.01857914]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843409053,[[86427.0,0.06121],[86426.0,0.0115719],[86425.0,0.01808],[86424.0,0.08315281],[86423.0,0.72392]],[[86428.0,0.00017367],[86442.0,0.00700934],[86444.0,0.3608],[86460.0,0.07957605],[86464.0,0.04536859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843409362,[[86427.0,0.14436281],[86426.0,0.0115719],[86425.0,0.01808],[86423.0,0.72392],[86414.0,0.476255]],[[86428.0,0.00017367],[86442.0,0.00700934],[86444.0,0.3608],[86454.0,0.3608],[86460.0,0.0172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843409561,[[86427.0,0.14436281],[86426.0,0.0115719],[86425.0,0.01808],[86423.0,0.72392],[86416.0,0.1038816]],[[86428.0,0.00017367],[86442.0,0.00700934],[86444.0,0.3608],[86454.0,0.3608],[86460.0,0.0172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843409760,[[86427.0,0.06121],[86426.0,0.0115719],[86425.0,0.01808],[86423.0,0.72392],[86422.0,0.3608]],[[86428.0,0.00017367],[86440.0,0.0115701],[86442.0,0.00700934],[86444.0,0.3608],[86454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843409947,[[86427.0,0.06121],[86426.0,0.0115719],[86425.0,0.01808],[86423.0,0.8278016],[86422.0,0.3608]],[[86428.0,0.00017367],[86438.0,0.0115704],[86442.0,0.00700934],[86444.0,0.3608],[86454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843410359,[[86427.0,0.06121],[86426.0,0.0115719],[86425.0,0.01808],[86423.0,0.72392],[86422.0,0.4646816]],[[86428.0,0.00017367],[86438.0,0.0115704],[86442.0,0.00700934],[86444.0,0.3608],[86454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843410561,[[86427.0,0.06121],[86426.0,0.0115719],[86425.0,0.01808],[86423.0,0.8278016],[86422.0,0.3608]],[[86428.0,0.00017367],[86438.0,0.0115704],[86442.0,0.00700934],[86444.0,0.3608],[86454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843410870,[[86427.0,0.06121],[86426.0,0.0115719],[86425.0,0.01808],[86423.0,0.8278016],[86422.0,0.3608]],[[86428.0,0.00017367],[86441.0,0.01157],[86442.0,0.00700934],[86444.0,0.3608],[86454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843411166,[[86440.0,0.1040601],[86436.0,0.01808],[86430.0,0.01808],[86428.0,0.0115716],[86425.0,0.01808]],[[86441.0,0.05888],[86442.0,0.01857914],[86444.0,0.3608],[86452.0,0.0115685],[86454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843411354,[[86440.0,0.1040601],[86436.0,1.1028],[86435.0,0.08305537],[86430.0,0.01808],[86428.0,0.0115716]],[[86441.0,0.05888],[86442.0,0.01857914],[86444.0,0.3608],[86452.0,0.0115685],[86454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843411549,[[86441.0,0.05725],[86440.0,0.0428501],[86436.0,1.18585537],[86433.0,0.011571],[86430.0,0.01808]],[[86442.0,0.00700934],[86446.0,0.0115693],[86454.0,0.3608],[86460.0,0.0115675],[86461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843411755,[[86441.0,0.14030537],[86440.0,0.0428501],[86436.0,1.1028],[86434.0,0.3608],[86433.0,0.011571]],[[86442.0,0.00700934],[86454.0,0.3608],[86460.0,0.0115675],[86461.0,0.3608],[86472.0,0.0211159]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843411963,[[86441.0,0.05725],[86440.0,0.0428501],[86436.0,1.2066816],[86434.0,0.3608],[86433.0,0.011571]],[[86442.0,0.00700934],[86452.0,0.0115686],[86461.0,0.3608],[86463.0,0.011567],[86472.0,0.0211159]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843412165,[[86441.0,0.05725],[86440.0,0.0428501],[86438.0,0.1038816],[86436.0,1.1028],[86434.0,0.3608]],[[86442.0,0.00700934],[86450.0,0.00017356],[86453.0,0.0115683],[86467.0,0.0115665],[86472.0,0.0211159]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843412470,[[86441.0,0.05725],[86440.0,0.0428501],[86438.0,0.1038816],[86436.0,1.1028],[86434.0,0.3608]],[[86442.0,0.00700934],[86450.0,0.00017356],[86456.0,0.011568],[86467.0,0.0115665],[86472.0,0.0211159]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843412663,[[86441.0,0.05725],[86440.0,0.0428501],[86438.0,0.1038816],[86436.0,1.1028],[86434.0,0.3608]],[[86442.0,0.00700934],[86450.0,0.00017356],[86454.0,0.0115682],[86467.0,0.0115665],[86472.0,0.0211159]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843413260,[[86441.0,0.05725],[86440.0,0.0428501],[86436.0,1.2066816],[86434.0,0.3608],[86428.0,1.4586916]],[[86442.0,0.00700934],[86450.0,0.00017356],[86457.0,0.0115679],[86467.0,0.0115665],[86472.0,0.0211159]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843413463,[[86449.0,0.06135],[86448.0,0.01768],[86442.0,0.0292498],[86440.0,0.0428501],[86436.0,1.2066816]],[[86450.0,0.00017356],[86457.0,0.0115679],[86467.0,0.0115665],[86472.0,0.0211159]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843413464,[[86449.0,0.06135],[86448.0,0.01768],[86442.0,0.0292498],[86440.0,0.0428501],[86436.0,1.2066816]],[[86450.0,0.00017356],[86457.0,0.0115679],[86467.0,0.0115665],[86472.0,0.0211159],[86489.0,0.06237605]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843413661,[[86449.0,1.14611],[86448.0,0.01768],[86445.0,0.0828612],[86442.0,0.0292498],[86440.0,0.0428501]],[[86450.0,0.00017356],[86457.0,0.0115679],[86467.0,0.0115665],[86472.0,0.0211159],[86489.0,0.06237605]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843414070,[[86449.0,1.1576789],[86448.0,0.01768],[86445.0,0.0828612],[86442.0,0.0292498],[86440.0,0.0115701]],[[86450.0,0.00017356],[86457.0,0.0115679],[86472.0,0.0211159],[86484.0,0.00924],[86489.0,0.15306966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843414265,[[86449.0,1.1576789],[86448.0,0.01768],[86443.0,0.0828612],[86442.0,0.0292498],[86440.0,0.0115701]],[[86450.0,0.00017356],[86457.0,0.0115679],[86472.0,0.0211159],[86484.0,0.00924],[86489.0,0.09069361]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843414565,[[86449.0,1.1576789],[86448.0,0.01768],[86443.0,0.0828612],[86442.0,0.0292498],[86440.0,0.0115701]],[[86450.0,0.00017356],[86457.0,0.0115679],[86472.0,0.0211159],[86484.0,0.00924],[86487.0,0.02899856]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843414764,[[86449.0,1.1576789],[86448.0,0.01768],[86443.0,0.0828612],[86442.0,0.0292498],[86440.0,0.0115701]],[[86450.0,0.00017356],[86457.0,0.0115679],[86467.0,0.0115665],[86472.0,0.0211159],[86484.0,0.00924]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843414960,[[86449.0,1.1576789],[86448.0,0.01768],[86443.0,0.0828612],[86442.0,0.01768],[86440.0,0.0115701]],[[86450.0,0.05944356],[86454.0,0.0115682],[86466.0,0.00685],[86467.0,0.0115665],[86472.0,0.0211159]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843415164,[[86449.0,1.1576789],[86448.0,0.01768],[86443.0,0.0828612],[86442.0,0.01768],[86440.0,0.0115701]],[[86450.0,0.00017356],[86472.0,0.0211159],[86485.0,0.0115641],[86490.0,0.10838189],[86496.0,0.01814]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843415358,[[86449.0,1.1576789],[86448.0,0.01768],[86442.0,0.1005412],[86440.0,0.0115701],[86435.0,0.0115706]],[[86450.0,0.00017356],[86472.0,0.0211159],[86485.0,0.0115641],[86490.0,0.04600584],[86491.0,0.06237605]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843416256,[[86449.0,1.1576789],[86448.0,0.01768],[86442.0,0.01768],[86440.0,0.0944313],[86435.0,0.0115706]],[[86450.0,0.00017356],[86458.0,0.01388098],[86472.0,0.0211159],[86485.0,0.0115641],[86490.0,0.04600584]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843416658,[[86457.0,0.0729178],[86454.0,0.01768],[86449.0,1.0963289],[86448.0,0.01768],[86442.0,0.01768]],[[86458.0,0.00231328],[86464.0,0.0115669],[86472.0,0.0115659],[86485.0,0.0115641],[86490.0,0.06129584]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843416855,[[86457.0,0.0729178],[86456.0,0.3608],[86454.0,0.01768],[86449.0,1.0963289],[86448.0,0.01768]],[[86458.0,0.00231328],[86465.0,0.0115668],[86485.0,0.0115641],[86490.0,0.07285924],[86495.0,0.02850457]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843417060,[[86457.0,0.0729178],[86456.0,0.3608],[86454.0,0.01768],[86449.0,1.1791901],[86448.0,0.01768]],[[86458.0,0.00231328],[86466.0,0.0115666],[86485.0,0.0115641],[86490.0,0.07285924],[86495.0,0.02850457]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843417258,[[86457.0,0.0729178],[86456.0,0.3608],[86454.0,0.01768],[86449.0,1.0963289],[86448.0,0.1005412]],[[86458.0,0.00231328],[86464.0,0.0115669],[86485.0,0.0115641],[86490.0,0.07285924],[86495.0,0.02850457]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843417658,[[86457.0,0.0729178],[86456.0,0.3608],[86454.0,0.01768],[86449.0,1.0963289],[86448.0,0.1005412]],[[86458.0,0.00231328],[86464.0,0.0115669],[86466.0,0.00017356],[86475.0,0.0115654],[86490.0,0.07285924]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843418265,[[86457.0,0.0729178],[86456.0,0.3608],[86454.0,0.01768],[86449.0,1.0963289],[86448.0,0.01768]],[[86458.0,0.00231328],[86462.0,0.0115672],[86466.0,0.00017356],[86475.0,0.0115654],[86490.0,0.07285924]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843419058,[[86457.0,0.0729178],[86456.0,0.3608],[86454.0,0.01768],[86449.0,1.0963289],[86448.0,0.01768]],[[86458.0,0.03203328],[86462.0,0.0115672],[86466.0,0.00017356],[86475.0,0.0115654],[86478.0,0.01549]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843419260,[[86457.0,0.06135],[86456.0,0.3608],[86454.0,0.01768],[86453.0,0.0115683],[86449.0,1.08476]],[[86458.0,0.06158328],[86460.0,0.0115674],[86466.0,0.00017356],[86470.0,0.0115661],[86475.0,0.0115654]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843419456,[[86457.0,0.06135],[86456.0,0.3608],[86454.0,0.01768],[86453.0,0.0115683],[86449.0,1.08476]],[[86458.0,0.06158328],[86460.0,0.0115674],[86466.0,0.00017356],[86470.0,0.0115661],[86472.0,0.01814]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843419870,[[86457.0,0.06135],[86456.0,0.3608],[86455.0,0.011568],[86454.0,0.01768],[86449.0,1.08476]],[[86458.0,0.06158328],[86460.0,0.0115674],[86466.0,0.00017356],[86470.0,0.0115661],[86472.0,0.01814]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843424076,[[86457.0,0.06135],[86456.0,0.3608],[86455.0,0.011568],[86454.0,0.01768],[86449.0,1.08476]],[[86458.0,0.06158328],[86466.0,0.00017356],[86470.0,0.0115661],[86472.0,0.01814],[96303.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843424370,[[86457.0,0.06135],[86456.0,0.3608],[86455.0,0.011568],[86454.0,0.01768],[86449.0,1.08476]],[[86458.0,0.06158328],[86459.0,0.0115676],[86466.0,0.00017356],[86470.0,0.0115661],[86472.0,0.01814]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843424571,[[86457.0,0.0729178],[86456.0,0.3608],[86454.0,0.01768],[86449.0,1.08476],[86287.0,0.06287953]],[[86458.0,0.06158328],[86459.0,0.0115676],[86466.0,0.00017356],[86470.0,0.0115661],[86472.0,0.01814]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843424773,[[86457.0,0.06135],[86456.0,0.3608],[86454.0,0.0292481],[86449.0,1.08476],[86439.0,0.11111044]],[[86458.0,0.06158328],[86459.0,0.0115676],[86465.0,0.0115668],[86466.0,0.00017356],[86470.0,0.0115661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843424975,[[86457.0,0.06135],[86456.0,0.3723679],[86454.0,0.01768],[86449.0,1.08476],[86445.0,0.0115694]],[[86458.0,0.06158328],[86459.0,0.0115676],[86465.0,0.0115668],[86466.0,0.00017356],[86470.0,0.0115661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843425272,[[86457.0,0.78491],[86456.0,0.3608],[86454.0,0.0292482],[86449.0,0.3608],[86439.0,0.02824924]],[[86458.0,0.06158328],[86459.0,0.0115676],[86465.0,0.0115668],[86466.0,0.00017356],[86470.0,0.0115661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843425470,[[86457.0,0.78491],[86456.0,0.3723679],[86454.0,0.01768],[86449.0,0.3608],[86448.0,0.0292489]],[[86458.0,0.06158328],[86459.0,0.0115676],[86466.0,0.00017356],[86470.0,0.0115661],[86497.0,0.0693751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843425674,[[86457.0,0.78491],[86456.0,0.3723679],[86454.0,0.01768],[86449.0,0.3608],[86448.0,0.0292489]],[[86458.0,0.06158328],[86466.0,0.00017356],[86470.0,0.0115661],[86497.0,0.0693751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843425675,[[86457.0,0.78491],[86456.0,0.3723679],[86454.0,0.01768],[86449.0,0.3608],[86448.0,0.0292489]],[[86458.0,0.03203328],[86462.0,0.0115672],[86466.0,0.00017356],[86470.0,0.0115661],[86497.0,0.0693751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843425870,[[86457.0,0.78491],[86456.0,0.3723679],[86454.0,0.01768],[86449.0,0.3608],[86448.0,0.0292489]],[[86458.0,0.00231328],[86462.0,0.0115672],[86466.0,0.00017356],[86470.0,0.0115661],[86497.0,0.0693751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843426079,[[86457.0,0.78491],[86456.0,0.3723679],[86454.0,0.01768],[86449.0,0.3608],[86448.0,0.0292489]],[[86458.0,0.00231328],[86461.0,0.0115674],[86466.0,0.00017356],[86470.0,0.0115661],[86497.0,0.0693751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843426268,[[86457.0,0.78491],[86456.0,0.3723679],[86454.0,0.01768],[86449.0,0.3608],[86448.0,0.01768]],[[86458.0,0.03203328],[86459.0,0.0115676],[86466.0,0.00017356],[86470.0,0.0115661],[86473.0,0.0115657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843426471,[[86457.0,0.78491],[86456.0,0.3608],[86454.0,0.01768],[86449.0,0.3608],[86448.0,0.01768]],[[86458.0,0.06158328],[86459.0,0.0115676],[86466.0,0.01174026],[86470.0,0.0115661],[86472.0,0.01788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843426671,[[86457.0,0.78491],[86456.0,0.3723679],[86454.0,0.01768],[86449.0,0.3608],[86448.0,0.01768]],[[86458.0,0.06158328],[86459.0,0.0115676],[86466.0,0.00017356],[86470.0,0.0115661],[86472.0,0.01788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843427980,[[86457.0,0.78491],[86456.0,0.3723679],[86454.0,0.01768],[86449.0,0.3608],[86448.0,0.01768]],[[86458.0,0.06158328],[86459.0,0.0115676],[86466.0,0.01174026],[86470.0,0.0115661],[86472.0,0.01788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843431077,[[86457.0,0.78491],[86456.0,0.3723679],[86454.0,0.01768],[86449.0,0.3608],[86448.0,0.01768]],[[86458.0,0.06158328],[86459.0,0.0115676],[86466.0,0.01174026],[86467.0,0.3608],[86470.0,0.0115661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843431978,[[86457.0,0.78491],[86456.0,0.3723679],[86454.0,0.01768],[86449.0,0.3723688],[86448.0,0.01768]],[[86458.0,0.06158328],[86459.0,0.0115676],[86466.0,0.01174026],[86467.0,0.3608],[86470.0,0.0115661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843432174,[[86457.0,0.78491],[86456.0,0.3723679],[86454.0,0.01768],[86449.0,0.3723688],[86448.0,0.01768]],[[86458.0,0.06158328],[86459.0,0.0115676],[86466.0,0.00017356],[86467.0,0.3608],[86470.0,0.0115661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843432575,[[86457.0,0.78491],[86456.0,0.3723679],[86454.0,0.01768],[86449.0,0.3723688],[86448.0,0.01768]],[[86458.0,0.06158328],[86459.0,0.0115676],[86466.0,0.01174016],[86467.0,0.3608],[86470.0,0.0115661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843433178,[[86457.0,0.78491],[86456.0,0.3723679],[86454.0,0.01768],[86449.0,0.3723688],[86448.0,0.01768]],[[86458.0,0.06158328],[86459.0,0.0115676],[86466.0,0.01174016],[86467.0,0.3608],[86470.0,0.27069746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843433379,[[86457.0,0.78491],[86456.0,0.3723679],[86454.0,0.01768],[86449.0,0.3608],[86448.0,0.01768]],[[86458.0,0.06158328],[86459.0,0.0115676],[86466.0,0.01174016],[86467.0,0.3608],[86470.0,0.27069746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843434080,[[86457.0,0.78491],[86456.0,0.3723679],[86454.0,0.01768],[86449.0,0.3723688],[86448.0,0.01768]],[[86458.0,0.06158328],[86459.0,0.0115676],[86466.0,0.01174016],[86467.0,0.3608],[86470.0,0.27069746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843435383,[[86457.0,0.78491],[86456.0,0.3723679],[86454.0,0.01768],[86449.0,0.3723688],[86448.0,0.01768]],[[86458.0,0.06158328],[86459.0,0.0115676],[86466.0,0.01174016],[86467.0,0.3608],[86470.0,0.0115661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843435879,[[86457.0,0.78491],[86456.0,0.3723679],[86454.0,0.01768],[86449.0,0.3723688],[86448.0,0.01768]],[[86458.0,0.06158328],[86459.0,0.0115676],[86466.0,0.01174016],[86467.0,0.3608],[86470.0,0.27069746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843437175,[[86457.0,0.78491],[86456.0,0.3723679],[86454.0,0.01768],[86449.0,0.45523],[86448.0,0.01768]],[[86458.0,0.06158328],[86459.0,0.0115676],[86466.0,0.01174016],[86467.0,0.3608],[86470.0,0.27069746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843437378,[[86457.0,0.78491],[86456.0,0.3723679],[86454.0,0.01768],[86450.0,0.0828612],[86449.0,0.3723688]],[[86458.0,0.06158328],[86459.0,0.0115676],[86466.0,0.01174016],[86467.0,0.3608],[86470.0,0.27069746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843437379,[[86457.0,0.78491],[86456.0,0.3723679],[86454.0,0.01768],[86450.0,0.0828612],[86449.0,0.3723688]],[[86458.0,0.06158328],[86459.0,0.0115676],[86466.0,0.00017356],[86467.0,0.3608],[86470.0,0.18824279]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843437575,[[86457.0,0.78491],[86456.0,0.3723679],[86454.0,0.01768],[86451.0,0.0828612],[86449.0,0.3723688]],[[86458.0,0.00231328],[86466.0,0.01174026],[86467.0,0.3608],[86480.0,0.17667669],[86486.0,0.0115639]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843437771,[[86457.0,0.78491],[86456.0,0.3723679],[86454.0,0.01768],[86451.0,0.0828612],[86449.0,0.3723688]],[[86458.0,3.28e-06],[86466.0,0.00017356],[86467.0,0.3608],[86468.0,0.0115664],[86480.0,0.17667669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843437971,[[86465.0,0.07903],[86460.0,0.01768],[86458.0,0.0115676],[86457.0,0.72356],[86456.0,0.3723679]],[[86466.0,0.01174016],[86467.0,0.3608],[86480.0,0.17667669],[86498.0,0.00231221],[86499.0,0.06237605]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843438170,[[86465.0,0.80239],[86460.0,0.01768],[86458.0,0.0115676],[86457.0,0.00017356],[86456.0,0.63190579]],[[86466.0,0.01174016],[86467.0,0.3608],[86480.0,0.17667669],[86498.0,0.06468826],[86506.0,0.08316807]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843438375,[[86465.0,0.8139567],[86460.0,0.01768],[86458.0,0.0115676],[86457.0,0.00017356],[86456.0,0.63190579]],[[86466.0,0.00017356],[86478.0,0.011565],[86480.0,0.17667669],[86483.0,0.3608],[86490.0,0.06129584]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843438582,[[86465.0,1.1747567],[86460.0,0.01768],[86459.0,0.0828612],[86458.0,0.0115676],[86457.0,0.00017356]],[[86466.0,0.00017356],[86478.0,0.011565],[86480.0,0.17667669],[86483.0,0.3608],[86489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843438768,[[86465.0,1.1747567],[86462.0,0.0828612],[86460.0,0.01768],[86458.0,0.0115676],[86457.0,0.00017356]],[[86466.0,0.00017356],[86478.0,0.011565],[86480.0,0.17667669],[86483.0,0.3608],[86489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843439182,[[86465.0,1.1747567],[86463.0,0.0828612],[86460.0,0.01768],[86458.0,0.0115676],[86457.0,0.00017356]],[[86466.0,0.00017356],[86478.0,0.011565],[86480.0,0.17667669],[86483.0,0.3608],[86489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843439578,[[86465.0,1.1747567],[86463.0,0.0828612],[86460.0,0.01768],[86458.0,0.0115676],[86457.0,0.00017356]],[[86466.0,6.76e-06],[86473.0,0.0115657],[86482.0,0.0115645],[86483.0,0.3608],[86489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843439880,[[86465.0,1.1747567],[86464.0,0.0828612],[86460.0,0.01768],[86458.0,0.0115676],[86457.0,0.00017356]],[[86466.0,6.76e-06],[86471.0,0.0115659],[86482.0,0.0115645],[86483.0,0.3608],[86489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843440069,[[86465.0,1.18701612],[86464.0,0.0828612],[86460.0,0.01768],[86458.0,0.0115676],[86457.0,0.00017356]],[[86466.0,6.76e-06],[86469.0,0.0115662],[86480.0,0.17667669],[86482.0,0.0115645],[86483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843440265,[[86465.0,1.26987732],[86460.0,0.01768],[86458.0,0.0115676],[86457.0,0.00017356],[86448.0,0.14541824]],[[86466.0,6.76e-06],[86469.0,0.0115662],[86480.0,0.17667669],[86482.0,0.0115645],[86483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843440472,[[86465.0,1.26987732],[86460.0,0.01768],[86457.0,0.00017356],[86448.0,0.14541824]],[[86466.0,6.76e-06],[86469.0,0.0115662],[86480.0,0.17667669],[86482.0,0.0115645],[86483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843440473,[[86465.0,1.26987732],[86460.0,0.01768],[86457.0,0.00017356],[86456.0,0.65292619],[86451.0,0.0115685]],[[86466.0,6.76e-06],[86478.0,0.0115651],[86480.0,0.17667669],[86482.0,0.0115645],[86483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843440674,[[86465.0,1.18701612],[86464.0,0.0828612],[86460.0,0.01768],[86457.0,0.00017356],[86456.0,0.65292619]],[[86466.0,0.02972676],[86474.0,0.3608],[86478.0,0.0115651],[86480.0,0.17667669],[86482.0,0.0115645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843440883,[[86465.0,1.18701612],[86464.0,0.0828612],[86460.0,0.01768],[86457.0,0.00017356],[86456.0,0.54904459]],[[86466.0,0.05927676],[86474.0,0.3608],[86478.0,0.0115651],[86480.0,0.17667669],[86482.0,0.0115645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843441081,[[86465.0,1.18701612],[86464.0,0.0828612],[86460.0,0.01768],[86457.0,0.00017356],[86456.0,0.3723679]],[[86466.0,0.07084336],[86473.0,0.0115657],[86474.0,0.3608],[86475.0,0.17667669],[86478.0,0.0115651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843441275,[[86465.0,1.17544942],[86464.0,0.0115667],[86460.0,0.01768],[86457.0,0.10405516],[86456.0,0.53747669]],[[86466.0,0.07084336],[86473.0,0.0115657],[86474.0,0.3608],[86475.0,0.17667669],[86478.0,0.0115651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843441468,[[86465.0,1.25842359],[86463.0,0.0115669],[86460.0,0.01768],[86457.0,0.10405516],[86456.0,0.3608]],[[86466.0,0.07084336],[86473.0,0.0115657],[86474.0,0.3608],[86475.0,0.17667669],[86478.0,0.0115651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843441667,[[86465.0,1.18701612],[86462.0,0.08297417],[86460.0,0.01768],[86457.0,0.00017356],[86456.0,0.3608]],[[86466.0,0.07084336],[86474.0,0.3608],[86475.0,0.17667669],[86478.0,0.0115651],[86490.0,0.20353009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843441868,[[86465.0,1.18701612],[86462.0,0.08297417],[86460.0,0.01768],[86457.0,0.00017356],[86456.0,0.53747669]],[[86466.0,0.04129336],[86474.0,0.3608],[86475.0,0.17667669],[86478.0,0.0115651],[86490.0,0.20353009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843442068,[[86465.0,1.12566612],[86462.0,0.08297417],[86460.0,0.01768],[86457.0,0.00017356],[86456.0,0.53747669]],[[86466.0,6.76e-06],[86468.0,0.0287],[86471.0,0.011566],[86474.0,0.3608],[86478.0,0.0115651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843442286,[[86465.0,1.12566612],[86463.0,0.08297417],[86460.0,0.01768],[86457.0,0.00017356],[86456.0,0.53747669]],[[86466.0,6.76e-06],[86473.0,0.0115658],[86474.0,0.3608],[86480.0,0.17667669],[86497.0,0.0115625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843442583,[[86465.0,1.12566612],[86460.0,0.01768],[86458.0,0.1038816],[86457.0,0.00017356],[86456.0,0.53747669]],[[86466.0,6.76e-06],[86473.0,0.0402658],[86474.0,0.3608],[86480.0,0.17667669],[86495.0,0.01752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843442783,[[86465.0,1.12566612],[86460.0,0.01768],[86458.0,0.1038816],[86457.0,0.00017356],[86456.0,0.53747669]],[[86466.0,6.76e-06],[86473.0,0.0685658],[86474.0,0.3608],[86480.0,0.17667669],[86495.0,0.01752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843443577,[[86465.0,1.12566612],[86460.0,0.01768],[86458.0,0.1038816],[86457.0,0.00017356],[86456.0,0.53747669]],[[86466.0,6.76e-06],[86471.0,0.0402659],[86474.0,0.3608],[86481.0,0.0115646],[86490.0,0.01529]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843443774,[[86465.0,1.12566612],[86460.0,0.01768],[86458.0,0.1038816],[86457.0,0.00017356],[86456.0,0.3608]],[[86466.0,0.05700676],[86467.0,0.0115664],[86474.0,0.3608],[86475.0,0.17667669],[86477.0,0.0115652]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843443971,[[86465.0,0.04232942],[86463.0,0.08298165],[86460.0,0.01768],[86457.0,0.00017356],[86456.0,0.3608]],[[86466.0,0.05700676],[86467.0,0.0115664],[86472.0,0.0115658],[86474.0,0.3608],[86475.0,0.17667669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843444278,[[86460.0,0.06053],[86459.0,0.08298165],[86457.0,0.00017356],[86456.0,0.3608],[86454.0,0.01768]],[[86461.0,0.0685672],[86466.0,6.76e-06],[86467.0,0.0115664],[86472.0,0.0290858],[86474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843444479,[[86460.0,0.72197],[86459.0,0.08298165],[86457.0,0.00017356],[86456.0,0.3608],[86455.0,0.011568]],[[86461.0,0.0685672],[86466.0,6.76e-06],[86467.0,0.0115664],[86470.0,0.17667669],[86472.0,0.0290858]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843444772,[[86459.0,0.08298165],[86458.0,0.01216877],[86457.0,0.00017356],[86456.0,0.3608],[86452.0,0.0115683]],[[86461.0,0.0685672],[86466.0,6.76e-06],[86467.0,0.0115664],[86470.0,0.17667669],[86472.0,0.0290858]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843444773,[[86459.0,0.08298165],[86458.0,0.01216877],[86457.0,0.00017356],[86456.0,0.3608],[86452.0,0.0115683]],[[86460.0,0.057],[86461.0,0.0115672],[86466.0,6.76e-06],[86467.0,0.0115664],[86470.0,0.17667669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843444977,[[86458.0,0.04223877],[86457.0,0.08315521],[86456.0,0.3608],[86454.0,0.58468],[86449.0,0.0115688]],[[86459.0,0.0685675],[86466.0,0.01527676],[86467.0,0.3723664],[86470.0,0.17667669],[86477.0,0.0115652]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843445182,[[86458.0,0.01216877],[86457.0,0.00017356],[86456.0,0.3608],[86452.0,0.08298165],[86449.0,0.7234]],[[86459.0,0.0685675],[86460.0,0.01537],[86466.0,0.01527676],[86467.0,0.3723664],[86468.0,0.17667669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843445375,[[86458.0,0.01216877],[86457.0,0.00017356],[86456.0,0.3608],[86452.0,0.08298165],[86449.0,0.7234]],[[86459.0,0.0685675],[86460.0,0.01537],[86466.0,0.01527676],[86467.0,0.3723664],[86490.0,0.17667669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843445575,[[86458.0,0.01216877],[86457.0,0.00017356],[86456.0,0.3608],[86452.0,0.08298165],[86451.0,0.0115686]],[[86459.0,0.0685675],[86460.0,0.01537],[86466.0,0.01527676],[86467.0,0.3723664],[86490.0,0.17667669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843445770,[[86457.0,0.00017356],[86451.0,0.08298165],[86450.0,0.0115686],[86440.0,0.0115701],[86435.0,0.50621824]],[[86458.0,0.057],[86459.0,0.0115675],[86460.0,0.01537],[86466.0,0.01527676],[86467.0,0.3723664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843445984,[[86457.0,0.00017356],[86450.0,0.09455025],[86440.0,0.0115701],[86435.0,0.3608],[86434.0,0.14541824]],[[86458.0,0.057],[86459.0,0.0115675],[86460.0,0.37617],[86466.0,0.01527676],[86467.0,0.3723664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843446180,[[86457.0,0.00017356],[86450.0,0.09455025],[86442.0,0.1213016],[86440.0,0.0115701],[86435.0,0.3608]],[[86458.0,0.057],[86459.0,0.0115675],[86460.0,0.37617],[86466.0,0.01527676],[86467.0,0.3723664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843446376,[[86457.0,0.00017356],[86452.0,0.0115684],[86450.0,0.09517327],[86442.0,0.1213016],[86440.0,0.18824679]],[[86458.0,0.057],[86459.0,0.0115675],[86460.0,0.37617],[86466.0,0.01527676],[86467.0,0.3723664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843446779,[[86457.0,0.00017356],[86454.0,0.0115682],[86450.0,0.09517327],[86442.0,0.1213016],[86440.0,0.18824679]],[[86458.0,0.057],[86459.0,0.0115675],[86460.0,0.37617],[86466.0,0.01527676],[86467.0,0.3723664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843447086,[[86457.0,0.00017356],[86451.0,0.0115685],[86450.0,0.09517327],[86442.0,0.1213016],[86440.0,0.18824679]],[[86458.0,0.057],[86459.0,0.0115675],[86460.0,0.37617],[86466.0,0.01527676],[86467.0,0.3723664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843447288,[[86457.0,0.00017356],[86453.0,0.0115682],[86450.0,0.09517327],[86442.0,0.01742],[86441.0,0.1038816]],[[86458.0,0.057],[86459.0,0.0115675],[86460.0,0.37617],[86466.0,0.01527676],[86467.0,0.3723664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843447484,[[86457.0,0.00017356],[86455.0,0.011568],[86450.0,0.09517327],[86442.0,0.01742],[86441.0,0.1038816]],[[86458.0,0.057],[86459.0,0.0115675],[86460.0,0.37617],[86466.0,0.01527676],[86467.0,0.3723664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843448184,[[86457.0,0.00017356],[86452.0,0.0115684],[86450.0,0.08298165],[86442.0,0.01742],[86441.0,0.1038816]],[[86458.0,0.057],[86459.0,0.0115675],[86460.0,0.37617],[86466.0,0.01527676],[86467.0,0.3723664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843448386,[[86457.0,0.00017356],[86442.0,0.01742],[86441.0,0.1038816]],[[86458.0,0.057],[86459.0,0.0115675],[86460.0,0.37617],[86466.0,0.01527676],[86467.0,0.3723664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843448387,[[86457.0,0.00017356],[86449.0,0.7349688],[86447.0,0.08298165],[86442.0,0.01742],[86441.0,0.1038816]],[[86458.0,0.057],[86459.0,0.0115675],[86460.0,0.37617],[86466.0,0.01527676],[86467.0,0.54904309]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843448578,[[86449.0,0.7234],[86446.0,0.45535085],[86442.0,0.01742],[86438.0,0.1038816],[86436.0,0.0289906]],[[86450.0,0.0685687],[86457.0,0.0115678],[86459.0,0.0115675],[86460.0,0.37617],[86466.0,0.01527676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843448773,[[86449.0,0.7234],[86446.0,0.45535085],[86445.0,0.01218101],[86442.0,0.01742],[86437.0,0.1038816]],[[86450.0,0.0685687],[86457.0,0.0115678],[86459.0,0.18824419],[86460.0,0.55284669],[86466.0,0.01527676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843449082,[[86446.0,0.3608],[86445.0,0.08298165],[86437.0,0.1038816],[86436.0,0.01742],[86430.0,0.7525113]],[[86447.0,0.0685691],[86448.0,0.01752],[86454.0,0.01132],[86457.0,0.0115678],[86459.0,0.18824419]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843449285,[[86436.0,0.09487198],[86430.0,0.01742],[86429.0,0.4646816],[86418.0,0.01973435],[86410.0,0.17667669]],[[86439.0,0.057],[86448.0,0.01752],[86449.0,0.0115689],[86452.0,0.3608],[86454.0,0.01132]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843449484,[[86436.0,0.0721006],[86435.0,0.44378165],[86431.0,0.72352],[86430.0,0.01742],[86429.0,0.36097356]],[[86437.0,0.057],[86439.0,0.0115703],[86446.0,0.17685025],[86448.0,0.01752],[86449.0,0.0115689]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843449687,[[86436.0,0.0721006],[86435.0,0.3608],[86434.0,0.08298165],[86431.0,0.72352],[86430.0,0.01742]],[[86437.0,0.057],[86439.0,0.0115703],[86446.0,0.17685025],[86448.0,0.01752],[86449.0,0.0115689]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843449894,[[86436.0,0.03007],[86435.0,0.3608],[86434.0,0.08298165],[86433.0,0.01172577],[86432.0,0.011571]],[[86437.0,0.057],[86439.0,0.0115703],[86445.0,0.3608],[86446.0,0.17685025],[86448.0,0.01752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843450093,[[86436.0,0.03007],[86435.0,0.3608],[86433.0,0.01172577],[86432.0,0.08298165],[86427.0,0.01167057]],[[86437.0,0.057],[86439.0,0.0115703],[86445.0,0.3608],[86446.0,0.17685025],[86448.0,0.01752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843450288,[[86436.0,0.03007],[86435.0,0.3608],[86433.0,0.01172577],[86431.0,0.08298165],[86428.0,0.72356]],[[86437.0,0.057],[86439.0,0.0115703],[86445.0,0.3608],[86446.0,0.17685025],[86448.0,0.01752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843450685,[[86435.0,0.3608],[86433.0,0.01172577],[86431.0,0.08298165],[86428.0,0.72356],[79944.0,1.0]],[[86436.0,0.0685706],[86443.0,0.01521],[86445.0,0.3608],[86446.0,0.17685025],[86448.0,0.01752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843450991,[[86431.0,0.14351165],[86428.0,0.72356],[86427.0,9.887e-05],[86416.0,0.3608],[86400.0,0.20955524]],[[86432.0,0.0685711],[86436.0,0.0115706],[86443.0,0.0267797],[86445.0,0.3608],[86446.0,0.17685025]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843451183,[[86431.0,0.06053],[86428.0,0.80654165],[86427.0,9.887e-05],[86423.0,0.0115723],[86416.0,0.3608]],[[86432.0,0.0685711],[86441.0,0.17667669],[86443.0,0.0267797],[86445.0,0.3608],[86446.0,0.00017356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843451387,[[86431.0,0.06053],[86428.0,0.72356],[86427.0,0.08308052],[86423.0,0.0115723],[86420.0,0.17683455]],[[86432.0,0.0685711],[86441.0,0.17683455],[86443.0,0.0267797],[86445.0,0.3608],[86446.0,0.00017356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843451596,[[86431.0,0.06053],[86428.0,0.72356],[86427.0,0.08308052],[86423.0,0.0115723],[86410.0,0.17683455]],[[86432.0,0.0685711],[86441.0,0.3536691],[86443.0,0.0267797],[86445.0,0.3608],[86446.0,0.00017356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843451786,[[86431.0,0.06053],[86428.0,0.72356],[86427.0,0.08308052],[86423.0,0.0115723],[86420.0,0.17683455]],[[86432.0,0.0685711],[86441.0,0.3536691],[86443.0,0.0267797],[86445.0,0.3608],[86446.0,0.00017356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843452277,[[86431.0,0.06053],[86428.0,0.72356],[86427.0,9.887e-05],[86426.0,0.08298165],[86423.0,0.0115723]],[[86432.0,0.0685711],[86441.0,0.3536691],[86443.0,0.0267797],[86445.0,0.3608],[86446.0,0.00017356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843452498,[[86431.0,0.07263878],[86428.0,0.72356],[86427.0,9.887e-05],[86426.0,0.09455345],[79944.0,1.0]],[[86432.0,0.0685711],[86441.0,0.3536691],[86443.0,0.0267797],[86445.0,0.3608],[86446.0,0.00017356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843452696,[[86431.0,0.07263878],[86428.0,0.72356],[86427.0,9.887e-05],[86426.0,0.08298165],[86423.0,0.0115723]],[[86432.0,0.0685711],[86441.0,0.3536691],[86443.0,0.0267797],[86445.0,0.3608],[86446.0,0.00017356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843452994,[[86431.0,0.07263878],[86428.0,0.72356],[86427.0,9.887e-05],[86426.0,0.08298165],[86423.0,0.0115723]],[[86432.0,0.0685711],[86441.0,0.17683455],[86443.0,0.0267797],[86445.0,0.3608],[86446.0,0.00017356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843453194,[[86431.0,0.07263878],[86428.0,0.72356],[86427.0,9.887e-05],[86425.0,0.09455365],[86416.0,0.4646816]],[[86432.0,0.0685711],[86441.0,0.17683455],[86443.0,0.0267797],[86445.0,0.3608],[86446.0,0.00017356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843453583,[[86431.0,0.07263878],[86430.0,0.01742],[86428.0,0.72356],[86427.0,0.01167057],[86425.0,0.08298165]],[[86432.0,0.0685711],[86441.0,0.17683455],[86443.0,0.0267797],[86445.0,0.3608],[86446.0,0.00017356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843453782,[[86440.0,0.03046],[86436.0,0.01742],[86431.0,0.01210878],[86430.0,0.01742],[86428.0,0.72356]],[[86441.0,0.17683455],[86445.0,0.3608],[86446.0,0.00017356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843453783,[[86440.0,0.03046],[86436.0,0.01742],[86431.0,0.01210878],[86430.0,0.01742],[86428.0,0.72356]],[[86441.0,0.057],[86445.0,0.3608],[86446.0,0.00017356],[86460.0,0.01537],[86466.0,0.01752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843453984,[[86440.0,0.06053],[86437.0,0.0115704],[86436.0,0.01742],[86431.0,0.01210878],[86430.0,0.19425455]],[[86441.0,0.0685699],[86445.0,0.3608],[86446.0,0.00017356],[86450.0,0.17683455],[86460.0,0.19220455]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843454392,[[86440.0,0.06053],[86436.0,0.01742],[86431.0,0.01210878],[86430.0,0.19425455]],[[86441.0,0.0685699],[86445.0,0.3608],[86446.0,0.00017356],[86450.0,0.17683455],[86460.0,0.19220455]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843454393,[[86440.0,0.06053],[86436.0,0.01742],[86431.0,0.01210878],[86430.0,0.19425455],[86424.0,0.01742]],[[86441.0,0.0685699],[86445.0,0.3608],[86446.0,0.00017356],[86450.0,0.17683455],[86454.0,0.01132]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843454595,[[86440.0,0.06053],[86436.0,0.01742],[86433.0,0.0115709],[86431.0,0.01210878],[86430.0,0.19425455]],[[86441.0,0.0685699],[86445.0,0.3608],[86446.0,0.00017356],[86450.0,0.17683455],[86454.0,0.01132]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843455094,[[86440.0,0.06053],[86436.0,0.01742],[86433.0,0.0115709],[86431.0,0.01210878],[86430.0,0.19421347]],[[86441.0,0.0685699],[86445.0,0.3608],[86446.0,0.00017356],[86450.0,0.17679347],[86454.0,0.01132]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843456496,[[86440.0,0.06053],[86436.0,0.01742],[86435.0,0.0115707],[86431.0,0.01210878],[86430.0,0.19421347]],[[86441.0,0.0685699],[86445.0,0.3608],[86446.0,0.00017356],[86450.0,0.17679347],[86454.0,0.01132]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843456791,[[86440.0,0.06053],[86439.0,0.0115701],[86436.0,0.01742],[86431.0,0.01210878],[86430.0,0.19421347]],[[86441.0,0.0115699],[86445.0,0.3608],[86446.0,0.00017356],[86450.0,0.17679347],[86460.0,0.19216347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843456983,[[86440.0,0.06053],[86439.0,0.0115701],[86436.0,0.37822],[86431.0,0.01210878],[86430.0,0.19421347]],[[86441.0,0.0115699],[86445.0,0.3608],[86446.0,0.00017356],[86450.0,0.17679347],[86460.0,0.19216347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843457183,[[86445.0,0.0720994],[86443.0,0.01742],[86436.0,0.37822],[86434.0,0.0115708],[86432.0,0.08298165]],[[86446.0,0.00017356],[86450.0,0.17679347],[86460.0,0.17679347],[86462.0,0.3608],[86466.0,0.0290866]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843457394,[[86445.0,0.0720994],[86444.0,0.3608],[86443.0,0.01742],[86441.0,0.7236],[86436.0,0.55501347]],[[86446.0,0.00017356],[86453.0,0.0115684],[86460.0,0.17679347],[86462.0,0.3608],[86466.0,0.0115666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843457594,[[86445.0,0.0720994],[86444.0,0.3608],[86443.0,0.01742],[86441.0,0.80658165],[86436.0,0.37822]],[[86446.0,0.00017356],[86453.0,0.0115684],[86455.0,0.17679347],[86462.0,0.3608],[86466.0,0.0115666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843457799,[[86445.0,0.0720994],[86444.0,0.3608],[86443.0,0.01742],[86442.0,0.08298165],[86441.0,0.7236]],[[86446.0,0.00017356],[86453.0,0.0115684],[86460.0,0.17679347],[86462.0,0.3608],[86466.0,0.0115666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843458000,[[86445.0,0.0720994],[86444.0,0.3608],[86443.0,0.01742],[86442.0,0.08298165],[86441.0,0.7236]],[[86446.0,0.00017356],[86453.0,0.0115684],[86455.0,0.17679347],[86462.0,0.3608],[86466.0,0.0115666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843458295,[[86445.0,0.0720994],[86444.0,0.44378165],[86443.0,0.01742],[86441.0,0.7236],[86435.0,0.1038816]],[[86446.0,0.00017356],[86451.0,0.0115687],[86455.0,0.17679347],[86462.0,0.3608],[86466.0,0.0115666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843459497,[[86445.0,0.0720994],[86444.0,0.44378165],[86443.0,0.01742],[86441.0,0.7236],[86436.0,0.55492234]],[[86446.0,0.00017356],[86451.0,0.0115687],[86460.0,0.17670234],[86462.0,0.3608],[86466.0,0.0115666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843460197,[[86445.0,0.0720994],[86444.0,0.3608],[86443.0,0.01742],[86441.0,0.7236],[86437.0,0.1038816]],[[86446.0,0.00017356],[86454.0,0.0115683],[86460.0,0.17670234],[86462.0,0.3608],[86466.0,0.0115666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843460491,[[86456.0,0.0720979],[86450.0,0.01742],[86445.0,0.0115694],[86444.0,0.3608],[86443.0,0.01742]],[[86457.0,0.0115679],[86462.0,0.3608],[86470.0,0.23404596],[86482.0,0.55544],[86484.0,0.0115642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843460698,[[86456.0,0.0720979],[86455.0,0.7236],[86454.0,0.3608],[86450.0,0.01742],[86449.0,0.08279822]],[[86457.0,0.0115679],[86462.0,0.3608],[86470.0,0.23404596],[86482.0,0.55544],[86484.0,0.0115642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843461196,[[86461.0,0.06053],[86460.0,0.0115673],[86457.0,0.01742],[86455.0,0.7236],[86454.0,0.3608]],[[86462.0,0.0115671],[86469.0,0.3608],[86470.0,0.04577762],[86480.0,0.17670234],[86482.0,0.55544]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843461502,[[86468.0,0.06053],[86464.0,0.01742],[86462.0,0.0115671],[86457.0,0.01742],[86455.0,0.7236]],[[86469.0,0.3608],[86470.0,0.0001217],[86480.0,0.17670234],[86482.0,0.55544],[86490.0,0.02886749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843461687,[[86468.0,0.06053],[86464.0,0.01742],[86457.0,0.01742],[86455.0,0.7236],[86430.0,0.00099999]],[[86469.0,0.3723662],[86470.0,0.0001217],[86480.0,0.17670234],[86498.0,0.00231221],[86514.0,0.02122535]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843461888,[[86468.0,0.06053],[86464.0,0.01742],[86463.0,0.3723669],[86459.0,0.17670234],[86457.0,0.01742]],[[86469.0,0.0115662],[86470.0,0.0001217],[86478.0,0.372365],[86480.0,0.17670234],[86486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843462199,[[86468.0,0.0720963],[86464.0,0.01742],[86463.0,0.3608],[86459.0,0.25951953],[86457.0,0.01742]],[[86469.0,0.0287],[86470.0,0.0001217],[86475.0,0.0115655],[86478.0,0.3608],[86480.0,0.17670234]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843462389,[[86469.0,0.06053],[86468.0,0.7351663],[86464.0,0.01742],[86463.0,0.3608],[86461.0,0.09438429]],[[86470.0,0.0001217],[86478.0,0.372365],[86510.0,0.06222705],[86519.0,0.08296941],[86523.0,0.0115591]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843462591,[[86469.0,0.06053],[86468.0,0.7351663],[86464.0,0.01742],[86463.0,0.3608],[86462.0,0.08281719]],[[86470.0,0.0001217],[86478.0,0.372365],[86490.0,0.18826574],[86494.0,0.3608],[86512.0,0.12002955]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843462784,[[86469.0,0.06053],[86468.0,0.7351663],[86464.0,0.01742],[86463.0,0.3608],[86462.0,0.08281719]],[[86470.0,0.0001217],[86478.0,0.3608],[86479.0,0.0115649],[86490.0,0.18826574],[86494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843463196,[[86469.0,0.06053],[86468.0,0.7351663],[86464.0,0.37822],[86463.0,0.3608],[86462.0,0.08281719]],[[86470.0,0.0001217],[86479.0,0.0115649],[86487.0,0.3608],[86490.0,0.18826574],[86494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843463393,[[86469.0,0.06053],[86468.0,0.7351663],[86464.0,0.37822],[86463.0,0.44361719],[80123.0,0.05]],[[86470.0,0.0001217],[86479.0,0.0115649],[86487.0,0.3608],[86490.0,0.18826574],[86494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843463700,[[86469.0,0.06053],[86468.0,0.7351663],[86466.0,0.08281719],[86464.0,0.37822],[86463.0,0.3608]],[[86470.0,0.0001217],[86479.0,0.0115649],[86487.0,0.3608],[86490.0,0.18826574],[86494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843463999,[[86469.0,0.06053],[86468.0,0.7351663],[86467.0,0.08281719],[86464.0,0.37822],[86463.0,0.3608]],[[86470.0,0.0001217],[86479.0,0.0115649],[86487.0,0.3608],[86490.0,0.18826574],[86494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843464199,[[86469.0,0.06053],[86468.0,0.7351663],[86466.0,0.08281719],[86464.0,0.37822],[86463.0,0.3608]],[[86470.0,0.0001217],[86479.0,0.0115649],[86487.0,0.3608],[86490.0,0.18826574],[86494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843465097,[[86469.0,0.06053],[86468.0,0.7351663],[86466.0,0.08281719],[86464.0,0.37822],[86463.0,0.3608]],[[86470.0,0.0001217],[86482.0,0.0115645],[86487.0,0.3608],[86490.0,0.18826574],[86494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843465301,[[86486.0,0.0720939],[86485.0,0.01742],[86478.0,0.01742],[86475.0,0.0115653],[86471.0,0.01742]],[[86487.0,0.3608],[86495.0,0.0115628],[86500.0,5.17670234],[86503.0,0.3608],[86513.0,0.0227804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843465603,[[86486.0,0.0720939],[86485.0,0.01742],[86480.0,0.3608],[86478.0,0.01742],[86477.0,0.17670234]],[[86487.0,0.3608],[86489.0,0.0115636],[86500.0,5.17670234],[86502.0,0.0115618],[86503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843465806,[[86486.0,0.0720939],[86485.0,0.01742],[86480.0,0.3608],[86478.0,0.01742],[86470.0,0.18826824]],[[86487.0,0.3895],[86489.0,0.0115636],[86500.0,5.17670234],[86502.0,0.0115618],[86503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843465989,[[86486.0,0.08439845],[86485.0,0.01742],[86480.0,0.3608],[86478.0,0.01742],[86475.0,0.08281719]],[[86487.0,0.3895],[86489.0,0.0115636],[86500.0,5.17670234],[86502.0,0.0115618],[86503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843466187,[[86486.0,0.08439845],[86485.0,0.01742],[86480.0,0.3608],[86478.0,0.01759346],[86474.0,0.08281719]],[[86487.0,0.3895],[86489.0,0.0115636],[86500.0,5.17670234],[86502.0,0.0115618],[86503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843466401,[[86486.0,0.07283455],[86485.0,0.01742],[86483.0,0.0115642],[86480.0,0.3608],[86478.0,0.01759346]],[[86487.0,0.057],[86489.0,0.0115636],[86495.0,0.3608],[86500.0,5.17670234],[86502.0,0.0115618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843466603,[[86486.0,0.07283455],[86485.0,0.028984],[86480.0,0.3608],[86478.0,0.01759346]],[[86487.0,0.057],[86489.0,0.0115636],[86495.0,0.3608],[86500.0,5.17670234],[86502.0,0.0115618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843466604,[[86486.0,0.07283455],[86485.0,0.028984],[86480.0,0.3608],[86478.0,0.01759346],[80123.0,0.05]],[[86487.0,0.057],[86489.0,0.0115636],[86495.0,0.3608],[86500.0,5.17670234],[86502.0,0.0115618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843466901,[[86486.0,0.07283455],[86485.0,0.028984],[86480.0,0.3608],[86478.0,0.01759346],[86443.0,0.20774034]],[[86487.0,0.057],[86489.0,0.0115636],[86495.0,0.3608],[86500.0,5.17670234],[86502.0,0.0115618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843467401,[[86486.0,0.07283455],[86485.0,0.028984],[86480.0,0.3608],[86478.0,0.01759346],[86473.0,0.08281719]],[[86487.0,0.057],[86489.0,0.0115636],[86495.0,0.3608],[86500.0,5.17670234],[86502.0,0.0115618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843468087,[[86486.0,0.07283455],[86485.0,0.028984],[86480.0,0.3608],[86478.0,0.01759346],[86476.0,0.0115652]],[[86487.0,0.057],[86492.0,0.0115632],[86495.0,0.3608],[86500.0,5.17670234],[86513.0,0.0227804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843468288,[[86491.0,0.06053],[86486.0,0.01230455],[86485.0,0.01742],[86480.0,0.3608],[86478.0,0.01759346]],[[86492.0,0.0685632],[86495.0,0.3608],[86500.0,5.17670234],[86505.0,0.72352],[86513.0,0.0227804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843468488,[[86494.0,0.06053],[86492.0,0.0289831],[86491.0,0.3608],[86486.0,0.01230455],[86485.0,0.01742]],[[86495.0,0.0287],[86500.0,5.0],[86505.0,0.0115615],[86510.0,0.17670234],[86513.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843468797,[[86497.0,0.06053],[86495.0,0.0115627],[86492.0,0.01742],[86491.0,0.3608],[86486.0,0.01230455]],[[86500.0,5.0],[86510.0,0.17670234],[86513.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843468798,[[86497.0,0.06053],[86495.0,0.0115627],[86492.0,0.01742],[86491.0,0.3608],[86486.0,0.01230455]],[[86498.0,0.03101221],[86500.0,5.0],[86502.0,0.0115618],[86510.0,0.17670234],[86513.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843469003,[[86497.0,0.06053],[86495.0,0.0115627],[86492.0,0.01742],[86491.0,0.3608],[86486.0,0.01230455]],[[86498.0,0.05931221],[86500.0,5.0],[86502.0,0.0115618],[86510.0,0.17670234],[86513.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843470191,[[86497.0,0.06053],[86495.0,0.0115627],[86492.0,0.01742],[86491.0,0.3608],[86486.0,0.01230455]],[[86498.0,0.05931221],[86500.0,5.0],[86502.0,0.0115618],[86513.0,0.01122],[86520.0,0.01535]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843470389,[[86497.0,0.06053],[86495.0,0.0115627],[86492.0,0.01742],[86491.0,0.3608],[86488.0,0.18826594]],[[86498.0,0.00231221],[86500.0,5.0],[86505.0,0.0115614],[86520.0,0.19205234],[86537.0,0.28621332]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843470593,[[86497.0,0.06053],[86495.0,0.0115627],[86492.0,0.01742],[86491.0,0.3608],[86488.0,0.18826594]],[[86498.0,0.00231221],[86500.0,5.0],[86505.0,0.0115614],[86510.0,0.17670234],[86517.0,0.0115598]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843471599,[[86497.0,0.06053],[86495.0,0.0115627],[86492.0,0.01742],[86491.0,0.3608],[86488.0,0.18826594]],[[86498.0,0.00231221],[86500.0,5.0],[86508.0,0.011561],[86520.0,0.37615],[86528.0,0.0115584]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843471903,[[86497.0,0.42133],[86495.0,0.0115627],[86492.0,0.01742],[86491.0,0.3608],[86488.0,0.18826594]],[[86498.0,0.00231221],[86500.0,5.0],[86514.0,0.3723602],[86520.0,0.17670234],[86521.0,0.72344]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843472491,[[86499.0,0.07664],[86498.0,0.0115623],[86497.0,0.3608],[86496.0,0.72344],[86495.0,0.0115627]],[[86500.0,4.95643221],[86514.0,0.3608],[86517.0,0.0115599],[86520.0,0.17670234],[86527.0,0.74104]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843472691,[[86499.0,0.07664],[86498.0,0.0115623],[86497.0,0.3608],[86496.0,0.72344],[86488.0,0.09438079]],[[86500.0,4.95643221],[86514.0,0.3608],[86520.0,0.01828],[86527.0,0.74104],[86557.0,0.06222705]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843472905,[[86499.0,0.07664],[86497.0,0.3608],[86496.0,0.72344]],[[86500.0,4.95643221],[86514.0,0.3608],[86520.0,0.01828],[86527.0,0.74104]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843472906,[[86499.0,0.05848],[86497.0,0.3608],[86496.0,0.72344],[86485.0,0.10023719],[86484.0,0.0115641]],[[86500.0,4.95643221],[86501.0,0.0115619],[86506.0,0.01828],[86510.0,0.17670234],[86511.0,0.0115606]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843473100,[[86499.0,0.05848],[86497.0,0.3608],[86496.0,0.72344],[86491.0,0.3723632],[86485.0,0.01742]],[[86500.0,4.95643221],[86501.0,0.0115619],[86506.0,0.01828],[86510.0,0.17670234],[86511.0,0.0115606]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843473311,[[86486.0,0.07078455],[86482.0,0.3608],[86474.0,0.0115654],[86471.0,0.10097719],[86470.0,0.90010234]],[[86487.0,0.05817],[86499.0,0.01828],[86500.0,4.95643221],[86505.0,0.0115614],[86506.0,0.01828]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843473607,[[86498.0,0.05848],[86485.0,0.01816],[86482.0,0.3608],[86477.0,0.17670234],[86474.0,0.3723654]],[[86499.0,0.07645],[86500.0,5.31723221],[86505.0,0.0115614],[86506.0,0.01828],[86520.0,0.01828]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843473909,[[86498.0,0.05848],[86485.0,0.01816],[86482.0,0.37308666],[86477.0,0.17670234],[86474.0,0.3723654]],[[86499.0,0.07645],[86500.0,5.13313455],[86505.0,0.7353614],[86506.0,0.01828],[86507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843474100,[[86486.0,0.05848],[86482.0,0.37308666],[86480.0,0.0115646],[86474.0,0.3608],[86472.0,0.08281719]],[[86487.0,0.0697338],[86499.0,0.0298422],[86500.0,4.95643221],[86505.0,0.7353614],[86506.0,0.01828]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843474304,[[86486.0,0.05848],[86482.0,0.37308666],[86481.0,0.0115645],[86474.0,0.3608],[86470.0,0.7234]],[[86487.0,0.0697338],[86488.0,0.01588],[86496.0,0.17670234],[86499.0,0.0298422],[86500.0,4.95643221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843474602,[[86490.0,0.05848],[86487.0,0.0115638],[86482.0,0.37308666],[86475.0,0.0115653],[86474.0,0.3608]],[[86491.0,0.0394833],[86496.0,0.17670234],[86499.0,0.01828],[86500.0,4.95643221],[86509.0,0.0115609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843474807,[[86490.0,0.05848],[86489.0,0.0115634],[86482.0,0.37308666],[86475.0,0.0115653],[86474.0,0.3608]],[[86491.0,0.0394833],[86496.0,0.17670234],[86499.0,0.01828],[86500.0,4.95643221],[86509.0,0.0115609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843475002,[[86488.0,0.01816],[86482.0,0.37308666],[86481.0,0.0115646],[86480.0,0.17670234],[86475.0,0.0115653]],[[86500.0,4.95643221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843475003,[[86488.0,0.01816],[86482.0,0.37308666],[86481.0,0.0115646],[86480.0,0.17670234],[86475.0,0.0115653]],[[86495.0,0.0394828],[86500.0,4.95643221],[86505.0,0.0115614],[86507.0,1.08456],[86510.0,0.17670234]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843475304,[[86494.0,0.05848],[86488.0,0.0297236],[86482.0,0.37308666],[86480.0,0.17670234],[86475.0,0.0115653]],[[86495.0,0.0697328],[86496.0,0.01828],[86499.0,0.3608],[86500.0,5.13313455],[86505.0,0.0115614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843475507,[[86488.0,0.0700436],[86482.0,0.37308666],[86475.0,0.0115653],[86470.0,0.98291953],[86461.0,0.1038816]],[[86489.0,0.0697335],[86496.0,0.01828],[86499.0,0.3608],[86500.0,5.13313455],[86505.0,0.0115614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843475911,[[86488.0,0.05848],[86485.0,0.011564],[86482.0,0.37308666],[86475.0,0.0115653],[86470.0,0.98291953]],[[86489.0,0.0697335],[86496.0,0.01828],[86499.0,0.3608],[86500.0,5.14469665],[86505.0,0.0115614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843476293,[[86488.0,0.05848],[86487.0,0.0115637],[86482.0,0.37308666],[86475.0,0.0115653],[86470.0,0.90010234]],[[86489.0,0.0697335],[86496.0,0.01828],[86499.0,0.3608],[86500.0,5.14469665],[86505.0,0.7353214]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843476499,[[86488.0,0.05848],[86487.0,0.0115637],[86482.0,0.37308666],[86475.0,0.0115653],[86470.0,0.90010234]],[[86489.0,0.0697335],[86496.0,0.01828],[86499.0,0.3608],[86500.0,5.13313455],[86505.0,0.7353214]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843476799,[[86491.0,0.05848],[86489.0,0.0115635],[86488.0,0.00653],[86482.0,0.37308666],[86479.0,0.17670234]],[[86492.0,0.0697332],[86496.0,0.01828],[86499.0,0.3608],[86500.0,5.13313455],[86505.0,0.0115614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843477107,[[86491.0,0.05848],[86489.0,0.0115635],[86488.0,0.00653],[86482.0,0.37308666],[86481.0,0.0115645]],[[86492.0,0.0697332],[86499.0,0.3608],[86500.0,4.95643221],[86501.0,0.17670234],[86505.0,0.0115614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843477307,[[86491.0,0.05848],[86489.0,0.0115635],[86488.0,0.00653],[86482.0,0.37308666],[86481.0,0.0115645]],[[86492.0,0.0697332],[86499.0,0.3608],[86500.0,4.96799431],[86501.0,0.17670234],[86505.0,0.0115614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843477710,[[86491.0,0.05848],[86489.0,0.0115635],[86488.0,0.00653],[86482.0,0.37308666],[86481.0,0.0115645]],[[86492.0,0.0697332],[86499.0,0.3608],[86500.0,4.95643221],[86501.0,0.17670234],[86505.0,0.0115614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843477904,[[86491.0,0.05848],[86489.0,0.0115635],[86488.0,0.00653],[86482.0,0.37308666],[86476.0,0.0115652]],[[86492.0,0.0697332],[86499.0,0.3608],[86500.0,4.96799431],[86501.0,0.17670234],[86505.0,0.0115614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843478107,[[86482.0,0.43156666],[86467.0,0.0115663],[86460.0,0.1038816],[86458.0,0.0115676],[86456.0,0.01816]],[[86483.0,0.05817],[86486.0,0.011564],[86496.0,0.01828],[86499.0,0.3608],[86500.0,4.96799431]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843478300,[[86482.0,0.43156666],[86478.0,0.56827346],[86470.0,0.17670234],[86467.0,0.09438349],[86460.0,1.5499216]],[[86483.0,0.05817],[86486.0,0.011564],[86496.0,0.01828],[86499.0,0.3608],[86500.0,4.96799431]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843478610,[[86488.0,0.05848],[86487.0,0.0115637],[86482.0,0.37308666],[86478.0,0.56827346],[86476.0,0.0115652]],[[86489.0,0.0697336],[86496.0,0.01828],[86499.0,0.3608],[86500.0,4.96799431],[86569.0,0.14554413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843479001,[[86488.0,0.05848],[86487.0,0.0115637],[86482.0,0.37308666],[86478.0,0.56827346],[86476.0,0.0115652]],[[86489.0,0.0697336],[86496.0,0.01828],[86499.0,0.3608],[86500.0,4.96799431],[86561.0,0.10396009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843479200,[[86488.0,0.05848],[86487.0,0.0115637],[86482.0,0.37308666],[86479.0,0.17670234],[86478.0,0.56827346]],[[86489.0,0.05817],[86492.0,0.0115632],[86496.0,0.01828],[86499.0,0.3608],[86500.0,4.95643221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843479397,[[86498.0,0.05848],[86497.0,0.0115624],[86488.0,0.00649],[86487.0,0.0115637],[86482.0,0.37308666]],[[86499.0,0.4002822],[86500.0,4.95643221],[86510.0,0.18826314],[86520.0,0.01828],[86523.0,0.011559]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843479611,[[86498.0,0.05848],[86494.0,0.0115628],[86488.0,0.00649],[86482.0,0.37308666],[86478.0,0.57983836]],[[86499.0,0.4305322],[86500.0,4.95643221],[86505.0,0.0115614],[86510.0,0.18826314],[86511.0,0.72376]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843479809,[[86488.0,0.0700435],[86482.0,0.37308666],[86478.0,0.56827346],[86470.0,0.25951953],[86465.0,0.0115666]],[[86489.0,0.05817],[86490.0,0.0115635],[86499.0,0.3723622],[86500.0,4.95643221],[86505.0,0.0115614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843480013,[[86488.0,0.0700435],[86482.0,0.37308666],[86478.0,0.56827346],[86470.0,0.25951953],[86465.0,0.0115666]],[[86489.0,0.05817],[86490.0,0.0115635],[86499.0,0.3723622],[86500.0,5.13313455],[86505.0,0.0115614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843481209,[[86488.0,0.0700435],[86482.0,0.37308666],[86478.0,0.56827346],[86471.0,0.11254309],[86470.0,0.17670234]],[[86489.0,0.05817],[86490.0,0.0115635],[86499.0,0.3723622],[86500.0,5.13313455],[86505.0,0.0115614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843481715,[[86488.0,0.05848],[86485.0,0.0115639],[86482.0,0.37308666],[86478.0,0.56827346],[86475.0,0.0115652]],[[86489.0,0.05817],[86490.0,0.0115635],[86496.0,0.01828],[86499.0,0.3723622],[86500.0,5.13313455]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843482014,[[86488.0,0.05848],[86486.0,0.0115639],[86482.0,0.37308666],[86478.0,0.56827346],[86475.0,0.0115652]],[[86489.0,0.05817],[86490.0,0.0115635],[86496.0,0.01828],[86498.0,0.0115623],[86499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843483015,[[86488.0,0.05848],[86485.0,0.011564],[86482.0,0.37308666],[86478.0,0.56827346],[86475.0,0.0115652]],[[86489.0,0.05817],[86490.0,0.0115635],[86496.0,0.01828],[86498.0,0.0115623],[86499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843483211,[[86488.0,0.05848],[86487.0,0.0115638],[86482.0,0.37308666],[86478.0,0.56827346],[86475.0,0.0115652]],[[86489.0,0.05817],[86490.0,0.0115635],[86496.0,0.01828],[86498.0,0.0115623],[86499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843483611,[[86488.0,0.05848],[86482.0,0.37308666],[86478.0,0.56827346],[86475.0,0.0115652],[86380.0,3.4706055]],[[86489.0,0.05817],[86490.0,0.0115635],[86492.0,0.01828],[86496.0,0.01828],[86498.0,0.0231247]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843483917,[[86482.0,0.43156666],[86478.0,0.55085346],[86470.0,0.011566],[86469.0,0.08281719],[86464.0,0.01816]],[[86483.0,0.0697343],[86485.0,0.01828],[86490.0,0.0115635],[86492.0,0.01828],[86496.0,0.01828]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843484111,[[86482.0,0.44313106],[86478.0,0.55085346],[86470.0,0.011566],[86465.0,0.09438379],[86464.0,0.01816]],[[86483.0,0.0697343],[86485.0,0.01828],[86490.0,0.0115635],[86492.0,0.19498234],[86496.0,0.01828]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843484313,[[86482.0,0.44313106],[86478.0,0.55085346],[86470.0,0.011566],[86467.0,0.08281719],[86465.0,0.0115666]],[[86483.0,0.0697343],[86485.0,0.01828],[86490.0,0.0115635],[86492.0,0.19498234],[86496.0,0.01828]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843484515,[[86482.0,0.44313106],[86478.0,0.55085346],[86470.0,0.011566],[86467.0,0.08281719],[86466.0,0.3608]],[[86483.0,0.0697343],[86485.0,0.01828],[86490.0,0.0115635],[86492.0,0.55578234],[86496.0,0.01828]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843484711,[[86482.0,0.44313106],[86478.0,0.55085346],[86474.0,0.0115654],[86470.0,0.011566],[86467.0,0.08281719]],[[86483.0,0.0697343],[86485.0,0.01828],[86492.0,0.55578234],[86496.0,0.01828],[86509.0,0.011561]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843484908,[[86482.0,0.44313106],[86478.0,0.55085346],[86474.0,0.0115654],[86470.0,0.18826834],[86467.0,0.08281719]],[[86483.0,0.0697343],[86485.0,0.01828],[86492.0,0.55578234],[86496.0,0.01828],[86509.0,0.011561]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843485108,[[86482.0,0.44313106],[86478.0,0.55085346],[86474.0,0.0115654],[86470.0,0.18826834],[86466.0,0.44361719]],[[86483.0,0.0697343],[86485.0,0.01828],[86492.0,0.55578234],[86496.0,0.01828],[86509.0,0.011561]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843485306,[[86482.0,0.44313106],[86478.0,0.55085346],[86474.0,0.0115654],[86470.0,0.18826834],[86468.0,0.08281719]],[[86483.0,0.0697343],[86485.0,0.01828],[86492.0,0.55578234],[86496.0,0.01828],[86509.0,0.011561]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843485502,[[86482.0,0.44313106],[86478.0,0.55085346],[86470.0,0.18826834],[86468.0,0.08281719],[80047.0,1.0]],[[86483.0,0.0697343],[86485.0,0.01828],[86492.0,0.55578234],[86493.0,0.011563],[86496.0,0.01828]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843485710,[[86482.0,0.44313106],[86478.0,0.55085346],[86470.0,0.18826834],[86468.0,0.08281719],[86466.0,0.3723666]],[[86483.0,0.0697343],[86485.0,0.01828],[86492.0,0.55578234],[86493.0,0.011563],[86496.0,0.01828]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843486200,[[86482.0,0.43156666],[86478.0,0.55085346],[86470.0,0.011566],[86468.0,0.08281719],[86466.0,0.3723666]],[[86483.0,0.0697343],[86485.0,0.01828],[86492.0,0.55578234],[86493.0,0.011563],[86496.0,0.01828]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843486510,[[86482.0,0.43156666],[86480.0,0.0115647],[86478.0,0.55085346],[86470.0,0.09438319],[86466.0,0.3723666]],[[86483.0,0.0697343],[86485.0,0.01828],[86492.0,0.55578234],[86493.0,0.011563],[86496.0,0.01828]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843487106,[[86482.0,0.43156666],[86479.0,0.0115648],[86478.0,0.55085346],[86470.0,0.08281719],[86466.0,0.3723666]],[[86483.0,0.0697343],[86485.0,0.01828],[86492.0,0.55578234],[86493.0,0.011563],[86496.0,0.01828]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843487308,[[86482.0,0.43156666],[86479.0,0.0115648],[86478.0,0.55085346],[86472.0,0.08281719],[86466.0,0.3723666]],[[86483.0,0.0697343],[86485.0,0.01828],[86492.0,0.55578234],[86493.0,0.011563],[86496.0,0.01828]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843487803,[[86482.0,0.43156666],[86481.0,0.0115646],[86478.0,0.55085346],[86472.0,0.08281719],[86471.0,0.0297259]],[[86483.0,0.05817],[86492.0,0.37908],[86496.0,0.01828],[86511.0,0.0115606],[86513.0,0.01828]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843488003,[[86482.0,0.43156666],[86481.0,0.0115646],[86478.0,0.56894346],[86472.0,0.08281719],[86471.0,0.0297259]],[[86483.0,0.02792],[86487.0,0.0115639],[86492.0,0.55578234],[86496.0,0.01828],[86511.0,0.0115606]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843488317,[[86482.0,0.43156666],[86481.0,0.0115646],[86478.0,0.56894346],[86474.0,0.08281719],[86471.0,0.0297259]],[[86483.0,0.02792],[86487.0,0.0115639],[86492.0,0.55578234],[86496.0,0.01828],[86511.0,0.0115606]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843489209,[[86482.0,0.43156666],[86481.0,0.0115646],[86478.0,0.56894346],[86476.0,0.08281719],[86471.0,0.0297259]],[[86483.0,0.02792],[86487.0,0.0115639],[86492.0,0.55578234],[86496.0,0.01828],[86511.0,0.0115606]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843489411,[[86489.0,0.05848],[86485.0,0.00564],[86482.0,0.37308666],[86478.0,0.56894346],[86477.0,0.011565]],[[86490.0,0.05817],[86492.0,0.3608],[86493.0,0.011563],[86496.0,0.01828],[86500.0,5.13313455]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843489616,[[86489.0,0.05848],[86488.0,0.0115636],[86485.0,0.00564],[86482.0,0.37308666],[86478.0,0.65176065]],[[86490.0,0.05817],[86492.0,0.3608],[86493.0,0.011563],[86496.0,0.01828],[86499.0,0.72364]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843490219,[[86489.0,0.05848],[86488.0,0.0115636],[86485.0,0.00564],[86482.0,0.37308666],[86480.0,0.25951953]],[[86490.0,0.05817],[86492.0,0.3608],[86496.0,0.0298427],[86515.0,0.0115601],[86521.0,0.06222705]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843490410,[[86491.0,0.05848],[86490.0,0.0115634],[86485.0,0.00564],[86483.0,0.08281719],[86482.0,0.37308666]],[[86492.0,0.3608],[86494.0,0.0115629],[86500.0,5.85677455],[86505.0,0.0115615],[86524.0,1.50818705]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843490609,[[86491.0,0.05848],[86487.0,0.0115637],[86485.0,0.00564],[86482.0,0.45590385],[86466.0,0.50621824]],[[86492.0,0.41897],[86494.0,0.0115629],[86499.0,0.01828],[86500.0,5.13313455],[86501.0,0.7236]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843490809,[[86491.0,0.05848],[86489.0,0.0115634],[86485.0,0.00564],[86482.0,0.45590385],[86466.0,0.50621824]],[[86492.0,0.41897],[86494.0,0.0115629],[86499.0,0.01828],[86500.0,5.13313455],[86501.0,0.7236]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843491009,[[86491.0,0.05848],[86489.0,0.0115634],[86485.0,0.00564],[86482.0,0.45590385],[86470.0,0.17670234]],[[86492.0,0.41897],[86494.0,0.0115629],[86499.0,0.01828],[86500.0,5.13313455],[86501.0,0.7236]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843491622,[[86491.0,0.05848],[86489.0,0.0115634],[86485.0,0.00564],[86483.0,0.08281719],[86482.0,0.37308666]],[[86492.0,0.41897],[86494.0,0.0115629],[86499.0,0.01828],[86500.0,5.13313455],[86501.0,0.7236]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843492623,[[86491.0,0.05848],[86489.0,0.0115634],[86485.0,0.00564],[86484.0,0.08281719],[86482.0,0.37308666]],[[86492.0,0.41897],[86494.0,0.0115629],[86499.0,0.01828],[86500.0,5.13313455],[86501.0,0.7236]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843492915,[[86491.0,0.05848],[86489.0,0.0115634],[86485.0,0.00564],[86482.0,0.37308666]],[[86492.0,0.41897],[86494.0,0.0115629],[86499.0,0.01828],[86500.0,5.13313455],[86501.0,0.7236]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843492916,[[86491.0,0.05848],[86489.0,0.0115634],[86485.0,0.00564],[86483.0,0.08281719],[86482.0,0.37308666]],[[86492.0,0.41897],[86494.0,0.0115629],[86499.0,0.01828],[86500.0,4.95643221],[86501.0,0.90030234]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843493120,[[86491.0,0.05848],[86489.0,0.0115634],[86485.0,0.00564],[86484.0,0.08281719],[86482.0,0.37308666]],[[86492.0,0.41897],[86494.0,0.0115629],[86499.0,0.01828],[86500.0,4.95643221],[86501.0,0.90030234]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843493616,[[86491.0,0.05848],[86489.0,0.0115634],[86484.0,0.08281719],[86482.0,0.37308666],[86476.0,0.1038816]],[[86492.0,0.43725],[86494.0,0.0115629],[86499.0,0.01828],[86500.0,4.95643221],[86501.0,0.90030234]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843493810,[[86491.0,0.05848],[86488.0,0.0115636],[86484.0,0.08281719],[86482.0,0.37308666],[86476.0,0.1038816]],[[86492.0,0.43725],[86494.0,0.0115629],[86499.0,0.01828],[86500.0,4.95643221],[86501.0,0.90030234]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843494223,[[86491.0,0.05848],[86488.0,0.0115636],[86485.0,0.08281719],[86482.0,0.37308666],[86476.0,0.1038816]],[[86492.0,0.43725],[86494.0,0.0115629],[86499.0,0.01828],[86500.0,4.95643221],[86501.0,0.90030234]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843494811,[[86485.0,0.15286109],[86482.0,0.37308666],[86476.0,0.1038816],[86467.0,0.15698464],[86440.0,0.17770233]],[[86486.0,0.05817],[86492.0,0.37908],[86499.0,0.01828],[86500.0,4.96799431],[86501.0,0.90030234]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843495021,[[86485.0,0.12437109],[86482.0,0.37308666],[86478.0,0.55085346],[86476.0,0.1038816],[86467.0,0.15698464]],[[86486.0,0.05817],[86487.0,0.0115638],[86492.0,0.37908],[86495.0,0.18826514],[86499.0,0.01828]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843495306,[[86485.0,0.0700439],[86483.0,0.08281719],[86482.0,0.37308666],[86478.0,0.55085346],[86476.0,0.0115652]],[[86486.0,0.05817],[86487.0,0.0115638],[86492.0,0.37908],[86495.0,0.17670234],[86499.0,0.01828]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843495512,[[86485.0,0.0700439],[86483.0,0.08281719],[86482.0,0.37308666],[86478.0,0.55085346],[86476.0,0.18815089]],[[86486.0,0.05817],[86487.0,0.0115638],[86492.0,0.37908],[86495.0,0.17658569],[86499.0,0.01828]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843496623,[[86485.0,0.0700439],[86483.0,0.08281719],[86482.0,0.37308666],[86478.0,0.55085346],[86476.0,0.17658569]],[[86486.0,0.05817],[86487.0,0.0115638],[86492.0,0.37908],[86495.0,0.17658569],[86499.0,0.01828]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843496818,[[86485.0,0.0700439],[86483.0,0.08281719],[86482.0,0.37308666],[86478.0,0.00017346],[86470.0,0.17658569]],[[86486.0,0.05817],[86487.0,0.0115638],[86492.0,0.37908],[86495.0,0.35317138],[86499.0,0.01828]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843497016,[[86483.0,0.08281719],[86482.0,0.38465096],[86478.0,0.00017346],[86473.0,0.72352],[86470.0,0.17658569]],[[86484.0,0.05817],[86485.0,0.029844],[86492.0,0.37908],[86495.0,0.36473408],[86499.0,0.01828]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843497219,[[86483.0,0.05848],[86482.0,0.37308666],[86481.0,0.08281719],[86478.0,0.01173836],[86473.0,0.72352]],[[86484.0,0.05817],[86485.0,0.029844],[86490.0,0.0115634],[86492.0,0.37908],[86493.0,0.35317138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843497723,[[86483.0,0.05848],[86482.0,0.37308666],[86481.0,0.08281719],[86480.0,0.0115647],[86478.0,0.00017346]],[[86484.0,0.05817],[86485.0,0.029844],[86490.0,0.0115634],[86492.0,0.37908],[86493.0,0.35317138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843497916,[[86483.0,0.05848],[86482.0,0.38465106],[86481.0,0.08281719],[86478.0,0.00017346],[86472.0,0.1154474]],[[86484.0,0.05817],[86485.0,0.029844],[86490.0,0.0115634],[86492.0,0.37908],[86493.0,0.35317138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843498117,[[86483.0,0.05848],[86482.0,0.38465106],[86481.0,0.08281719],[86478.0,0.00017346],[86472.0,0.1154474]],[[86484.0,0.05817],[86485.0,0.029844],[86490.0,0.0115634],[86492.0,0.37908],[86493.0,0.17658569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843498422,[[86483.0,0.05848],[86482.0,0.38465106],[86481.0,0.08281719],[86478.0,0.00017346],[86474.0,0.17658569]],[[86484.0,0.05817],[86485.0,0.011564],[86492.0,0.37908],[86493.0,0.17658569],[86495.0,0.0115627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843499222,[[86483.0,0.05848],[86482.0,0.38465106],[86480.0,0.08281719],[86478.0,0.00017346],[86474.0,0.17658569]],[[86484.0,0.05817],[86485.0,0.029844],[86492.0,0.37908],[86493.0,0.17658569],[86495.0,0.0115627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843499429,[[86483.0,0.05848],[86482.0,0.38465106],[86480.0,0.08281719],[86478.0,0.00017346],[86474.0,0.17658569]],[[86484.0,0.05817],[86485.0,0.029844],[86491.0,0.0115633],[86492.0,0.37908],[86493.0,0.17658569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843500127,[[86483.0,0.05848],[86482.0,0.02385106],[86480.0,0.08281719],[86478.0,0.36097346],[86474.0,0.17658569]],[[86484.0,0.05817],[86485.0,0.029844],[86491.0,0.3723633],[86492.0,0.01828],[86493.0,0.17658569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843501313,[[86483.0,0.05848],[86482.0,0.02385106],[86481.0,0.08281719],[86478.0,0.36097346],[86474.0,0.17658569]],[[86484.0,0.05817],[86485.0,0.029844],[86491.0,0.3723633],[86492.0,0.01828],[86493.0,0.17658569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843502021,[[86482.0,0.01228666],[86480.0,0.08281719],[86478.0,0.00017346],[86472.0,0.1038816],[86470.0,0.011566]],[[86483.0,0.0697443],[86484.0,0.3608],[86485.0,0.01828],[86491.0,0.3839266],[86492.0,0.01828]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843502324,[[86478.0,0.05717346],[86474.0,0.08281719],[86470.0,0.17658569],[86468.0,0.3723663],[86465.0,0.1038816]],[[86479.0,0.0697448],[86483.0,0.0115643],[86484.0,0.3608],[86485.0,0.01828],[86491.0,0.3723633]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843502633,[[86479.0,0.057],[86478.0,0.11155565],[86475.0,0.3608],[86473.0,0.0115656],[86471.0,0.017]],[[86480.0,0.0115648],[86488.0,0.17658569],[86491.0,0.3723633],[86500.0,5.31723221],[86502.0,0.0115618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843502829,[[86479.0,0.057],[86478.0,0.11155565],[86475.0,0.3608],[86473.0,0.0115656],[86471.0,0.017]],[[86480.0,0.0419148],[86488.0,0.17658569],[86491.0,0.3723633],[86500.0,5.31723221],[86502.0,0.0115618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843503129,[[86479.0,0.057],[86478.0,0.11155565],[86475.0,0.3608],[86473.0,0.0115656],[86471.0,0.017]],[[86480.0,0.0419148],[86488.0,0.17658569],[86491.0,0.3723633],[86495.0,0.70164],[86500.0,5.31723221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843503428,[[86479.0,0.13981719],[86478.0,0.01173846],[86475.0,0.3608],[86471.0,0.017],[86470.0,0.28046729]],[[86480.0,0.0697448],[86487.0,0.0115638],[86491.0,0.3723633],[86495.0,0.70164],[86500.0,5.31723221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843503631,[[86479.0,0.13981719],[86478.0,0.01173846],[86475.0,0.3608],[86471.0,0.017],[86470.0,0.28046729]],[[86480.0,0.0697448],[86487.0,0.0115638],[86489.0,0.17658569],[86490.0,0.17658569],[86491.0,0.3723633]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843503826,[[86479.0,0.15165599],[86478.0,0.01173846],[86475.0,0.3608],[86471.0,0.017],[86470.0,0.28046729]],[[86480.0,0.0697448],[86487.0,0.0115638],[86489.0,0.17658569],[86490.0,0.17658569],[86491.0,0.3723633]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843503827,[[86479.0,0.15165599],[86478.0,0.01173846],[86475.0,0.3608],[86471.0,0.017],[86470.0,0.28046729]],[[86480.0,0.0697448],[86485.0,0.01651],[86487.0,0.0115638],[86489.0,0.17658569],[86490.0,0.17658569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843504225,[[86479.0,0.0688388],[86478.0,0.09455565],[86475.0,0.3608],[86471.0,0.017],[86470.0,0.28046729]],[[86480.0,0.0697448],[86485.0,0.01651],[86487.0,0.0115638],[86489.0,0.17658569],[86490.0,0.17658569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843504430,[[86479.0,0.0688388],[86478.0,0.09455565],[86475.0,0.3608],[86472.0,0.0115657],[86471.0,0.017]],[[86480.0,0.0697448],[86485.0,0.01651],[86489.0,0.17658569],[86490.0,0.17658569],[86495.0,0.7132027]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843504729,[[86479.0,0.15165599],[86478.0,0.01173846],[86475.0,0.3608],[86472.0,0.0115657],[86471.0,0.017]],[[86480.0,0.0697448],[86485.0,0.01651],[86490.0,0.17658569],[86495.0,0.7132027],[86536.0,0.14554413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843504919,[[86479.0,0.15165599],[86478.0,0.01173846],[86475.0,0.3608],[86472.0,0.0115657],[86471.0,0.017]],[[86480.0,0.0697448],[86485.0,0.01651],[86490.0,0.35317138],[86495.0,0.7132027],[86537.0,0.14554413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843505415,[[86479.0,0.15165599],[86478.0,0.01173846],[86475.0,0.3608],[86472.0,0.0115657],[86471.0,0.017]],[[86480.0,0.0697448],[86485.0,0.01651],[86490.0,0.1765982],[86495.0,0.7132027],[86520.0,1.6225582]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843505929,[[86479.0,0.15165599],[86478.0,0.01173846],[86475.0,0.3608],[86471.0,0.017],[86464.0,0.0285668]],[[86480.0,0.0697448],[86485.0,0.01651],[86490.0,0.1765982],[86495.0,0.7132027],[86520.0,1.6225582]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843506423,[[86483.0,0.0115642],[86479.0,0.09465599],[86478.0,0.00895346],[86476.0,0.0115652],[86475.0,0.3608]],[[86486.0,0.011564],[86490.0,0.2069482],[86491.0,0.3608],[86495.0,0.0115627],[86519.0,0.08296941]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843506625,[[86489.0,0.057],[86488.0,0.0115636],[86485.0,0.017],[86482.0,0.44361719],[86480.0,0.0115646]],[[86490.0,0.03035],[86491.0,0.3608],[86501.0,0.011562],[86505.0,0.0115614],[86510.0,0.1765982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843506826,[[86489.0,0.057],[86488.0,0.0115636],[86485.0,0.017],[86484.0,0.08281719],[86482.0,0.3608]],[[86490.0,0.08853],[86491.0,0.3723634],[86500.0,5.49383041],[86501.0,0.011562],[86505.0,0.0115614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843507231,[[86489.0,0.057],[86488.0,0.0115636],[86485.0,0.09981719],[86482.0,0.3608],[86465.0,0.0115666]],[[86490.0,0.08853],[86491.0,0.3723634],[86500.0,5.49383041],[86501.0,0.011562],[86505.0,0.0115614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843507538,[[86489.0,0.057],[86488.0,0.0115636],[86485.0,0.09981719],[86482.0,0.3608],[86481.0,0.0115645]],[[86490.0,0.08853],[86491.0,0.3723634],[86500.0,5.49383041],[86501.0,0.011562],[86505.0,0.0115614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843508825,[[86489.0,0.057],[86488.0,0.0115636],[86485.0,0.09981719],[86482.0,0.3608],[86481.0,0.0115645]],[[86490.0,0.08853],[86491.0,0.0115634],[86500.0,5.49383041],[86501.0,0.011562],[86505.0,0.0115614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843509032,[[86489.0,0.057],[86488.0,0.0115636],[86486.0,0.08281719],[86485.0,0.017],[86482.0,0.3608]],[[86490.0,0.08853],[86491.0,0.0115634],[86500.0,5.49383041],[86501.0,0.011562],[86505.0,0.0115614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843509228,[[86489.0,0.057],[86488.0,0.0115636],[86486.0,0.08281719],[86485.0,0.017],[86482.0,0.3608]],[[86490.0,0.08853],[86500.0,5.49383041],[86505.0,0.0115614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843509229,[[86489.0,0.057],[86488.0,0.0115636],[86486.0,0.08281719],[86485.0,0.017],[86482.0,0.3608]],[[86490.0,0.03035],[86500.0,5.31723221],[86505.0,0.0115614],[86518.0,0.07378675],[86520.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843509432,[[86489.0,0.4178],[86488.0,0.0115636],[86485.0,0.017],[86484.0,0.1038816],[86482.0,0.3608]],[[86490.0,0.03035],[86500.0,4.95643221],[86505.0,0.0115615],[86513.0,0.01651],[86517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843509729,[[86489.0,0.4178],[86488.0,0.0115636],[86485.0,0.1208816],[86482.0,0.3608],[86480.0,0.1765982]],[[86490.0,0.03035],[86500.0,4.95643221],[86510.0,0.1765982],[86513.0,0.01651],[86517.0,1.08456]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843509930,[[86489.0,0.4178],[86488.0,0.0115636],[86485.0,0.1208816],[86482.0,0.3608],[86480.0,0.1765982]],[[86490.0,0.03035],[86500.0,4.95643221],[86506.0,0.0115613],[86513.0,0.01651],[86517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843510132,[[86499.0,0.06605],[86492.0,0.00905],[86489.0,0.3608],[86488.0,0.0115636],[86486.0,0.1038816]],[[86500.0,4.95643221],[86509.0,0.0115609],[86513.0,0.01651],[86517.0,0.3608],[86529.0,0.0115582]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843510341,[[86499.0,0.06605],[86492.0,0.83642527],[86490.0,0.1765982],[86489.0,0.3608],[86488.0,0.0115636]],[[86500.0,4.95643221],[86509.0,0.0115609],[86513.0,0.01651],[86517.0,0.3608],[86529.0,0.0115582]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843510747,[[86499.0,0.06605],[86492.0,0.83642527],[86490.0,0.1765982],[86489.0,0.3608],[86488.0,0.0115636]],[[86500.0,4.95643221],[86509.0,0.0115609],[86513.0,0.01651],[86517.0,0.3608],[86522.0,0.72372]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843511046,[[86499.0,0.4384122],[86492.0,0.83642527],[86490.0,0.1765982],[86489.0,0.3608],[86488.0,0.0115636]],[[86500.0,4.95643221],[86513.0,0.0280704],[86517.0,0.3608],[86533.0,0.06222705],[86542.0,0.08296941]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843511243,[[86499.0,0.4384122],[86498.0,0.08292621],[86494.0,0.10365527],[86492.0,0.73277],[86490.0,0.1765982]],[[86500.0,4.95643221],[86513.0,0.0115604],[86517.0,0.3608],[86525.0,0.72372],[86527.0,0.37731]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843511435,[[86499.0,0.4384122],[86492.0,0.73277],[86490.0,0.1765982],[86488.0,0.11521887],[86476.0,0.14541824]],[[86500.0,4.95643221],[86513.0,0.0115604],[86517.0,0.3608],[86525.0,0.72372],[86527.0,0.37731]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843511633,[[86499.0,0.4384122],[86492.0,0.73277],[86490.0,0.1765982],[86488.0,0.11521887],[86476.0,0.14541824]],[[86500.0,4.95643221],[86510.0,0.0115607],[86517.0,0.3608],[86525.0,0.72372],[86527.0,0.37731]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843511839,[[86499.0,0.4384122],[86492.0,0.73277],[86490.0,0.1765982],[86488.0,0.10365527],[86476.0,0.14541824]],[[86500.0,4.95643221],[86510.0,0.1765982],[86513.0,0.01651],[86517.0,0.3608],[86520.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843512039,[[86499.0,0.4178],[86496.0,0.0115626],[86492.0,0.73277],[86488.0,0.10365527],[86480.0,0.1765982]],[[86500.0,4.95643221],[86502.0,0.0115618],[86506.0,0.01651],[86510.0,0.1765982],[86513.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843512241,[[86499.0,0.4293622],[86492.0,0.73277],[86487.0,0.10365527],[86480.0,0.1765982],[86475.0,0.14541824]],[[86500.0,4.95643221],[86504.0,0.0115616],[86506.0,0.01651],[86510.0,0.1765982],[86513.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843512440,[[86499.0,0.4293622],[86492.0,0.76238255],[86490.0,0.1765982],[86487.0,0.11521897],[86475.0,0.14541824]],[[86500.0,4.95643221],[86506.0,0.01651],[86507.0,0.0115611],[86513.0,0.01651],[86553.0,0.011555]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843512649,[[86499.0,0.4463622],[86492.0,0.76238255],[86490.0,0.1765982],[86487.0,0.11521897],[86476.0,0.14541824]],[[86500.0,4.95643221],[86506.0,0.01651],[86507.0,0.0115611],[86510.0,0.1765982],[86513.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843512952,[[86499.0,0.4463622],[86495.0,0.72376],[86492.0,0.03866255],[86490.0,0.1765982],[86487.0,0.11521897]],[[86500.0,4.95643221],[86506.0,0.01651],[86507.0,0.0115611],[86513.0,0.01651],[86520.0,0.1931082]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843513448,[[86499.0,0.4463622],[86495.0,0.72376],[86492.0,0.03866255],[86488.0,0.10365527],[86487.0,0.0115637]],[[86500.0,4.95643221],[86506.0,0.01651],[86507.0,0.0115611],[86513.0,0.01651],[86520.0,0.27537763]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843514152,[[86499.0,0.4463622],[86498.0,0.08286534],[86495.0,0.72376],[86492.0,0.03866255],[86487.0,0.0115637]],[[86500.0,4.95643221],[86506.0,0.01651],[86507.0,0.0115611],[86513.0,0.01651],[86520.0,0.27537763]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843515140,[[86499.0,0.4463622],[86497.0,0.08286534],[86495.0,0.72376],[86492.0,0.03866255],[86487.0,0.0115637]],[[86500.0,4.95643221],[86506.0,0.01651],[86507.0,0.0115611],[86513.0,0.01651],[86520.0,0.27537763]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843515342,[[86499.0,0.4463622],[86498.0,0.08286534],[86495.0,0.72376],[86492.0,0.03866255],[86487.0,0.0115637]],[[86500.0,4.95643221],[86506.0,0.01651],[86507.0,0.0115611],[86513.0,0.01651],[86520.0,0.27537763]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843516151,[[86499.0,0.4463622],[86497.0,0.08286534],[86495.0,0.72376],[86492.0,0.39946255],[86487.0,0.0115637]],[[86500.0,4.95643221],[86506.0,0.01651],[86507.0,0.0115611],[86513.0,0.01651],[86515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843517151,[[86499.0,0.4463622],[86496.0,0.08286534],[86495.0,0.72376],[86492.0,0.39946255],[86487.0,0.0115637]],[[86500.0,4.95643221],[86506.0,0.01651],[86507.0,0.0115611],[86513.0,0.01651],[86515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843518137,[[86499.0,0.4463622],[86495.0,0.72376],[86492.0,0.39946255],[86487.0,0.0115637]],[[86500.0,4.95643221],[86506.0,0.01651],[86507.0,0.0115611],[86513.0,0.01651],[86515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843518138,[[86499.0,0.4463622],[86495.0,0.80662534],[86492.0,0.39946255],[86487.0,0.0115637],[86471.0,0.14541824]],[[86500.0,4.95643221],[86506.0,0.01651],[86507.0,0.0115611],[86513.0,0.01651],[86515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843518343,[[86499.0,0.4463622],[86495.0,0.80662534],[86492.0,0.39946255],[86487.0,0.0115637],[86483.0,0.10365527]],[[86500.0,4.95643221],[86506.0,0.01651],[86507.0,0.0115611],[86513.0,0.01651],[86515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843518751,[[86499.0,0.4463622],[86495.0,0.72376],[86494.0,0.08286534],[86492.0,0.39946255],[86487.0,0.0115637]],[[86500.0,4.95643221],[86506.0,0.01651],[86507.0,0.0115611],[86513.0,0.01651],[86515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843519051,[[86499.0,0.4463622],[86495.0,0.80662534],[86492.0,0.41102555],[86490.0,0.25886763],[86487.0,0.0115637]],[[86500.0,4.95643221],[86510.0,0.0115608],[86513.0,0.01651],[86515.0,0.3608],[86532.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843519249,[[86499.0,0.4463622],[86495.0,0.72376],[86494.0,0.08286534],[86492.0,0.41102555],[86490.0,0.25886763]],[[86500.0,4.95643221],[86510.0,0.0115608],[86513.0,0.01651],[86515.0,0.3608],[86523.0,0.7351191]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843519448,[[86499.0,0.4463622],[86495.0,0.80662534],[86492.0,0.41102555],[86490.0,0.25886763],[86470.0,0.14541824]],[[86500.0,4.95643221],[86510.0,0.0115608],[86513.0,0.01651],[86515.0,0.3608],[86523.0,0.7351191]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843519649,[[86499.0,0.4463622],[86495.0,0.80662534],[86492.0,0.41102555],[86490.0,0.25886763],[86483.0,0.10365527]],[[86500.0,4.95643221],[86510.0,0.0115608],[86513.0,0.01651],[86515.0,0.3608],[86523.0,0.7351191]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843519847,[[86499.0,0.4463622],[86495.0,0.80662534],[86492.0,0.41102555],[86490.0,0.25886763],[86483.0,0.10365527]],[[86500.0,4.95643221],[86510.0,0.0115608],[86513.0,0.01651],[86515.0,0.3608],[86523.0,0.0115591]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843520050,[[86499.0,0.4463622],[86496.0,0.08286534],[86495.0,0.72376],[86492.0,0.41102555],[86490.0,0.25886763]],[[86500.0,4.95643221],[86515.0,0.3608],[86520.0,0.01651],[86524.0,0.0115589],[86526.0,1.10087]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843520253,[[86499.0,0.4463622],[86495.0,0.80662534],[86492.0,0.41102555],[86490.0,0.25886763],[86484.0,0.10365527]],[[86500.0,4.95643221],[86515.0,0.3608],[86520.0,0.01651],[86524.0,0.0115589],[86526.0,1.10087]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843520446,[[86499.0,0.4463622],[86495.0,0.80662534],[86492.0,0.41102555],[86490.0,0.25886763],[86483.0,0.10365527]],[[86500.0,4.95643221],[86515.0,0.3608],[86520.0,0.01651],[86524.0,0.0115589],[86526.0,1.10087]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843520638,[[86499.0,0.4463622],[86495.0,0.80662534],[86492.0,0.41102555],[86490.0,0.25886763],[86483.0,0.10365527]],[[86500.0,4.95643221],[86514.0,0.0115602],[86520.0,0.01651],[86524.0,0.0115589],[86526.0,1.10087]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843520840,[[86499.0,0.4463622],[86495.0,0.80662534],[86492.0,0.41102555],[86490.0,0.25886763]],[[86500.0,4.95643221],[86514.0,0.0115602],[86520.0,0.01651],[86524.0,0.0115589],[86526.0,1.10087]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843520841,[[86499.0,0.4463622],[86497.0,0.08286534],[86495.0,0.72376],[86492.0,0.41102555],[86490.0,0.25886763]],[[86500.0,4.95643221],[86513.0,0.0115603],[86520.0,0.01651],[86524.0,0.0115589],[86526.0,1.10087]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843521045,[[86499.0,0.4463622],[86497.0,0.08286534],[86495.0,0.72376],[86492.0,0.41102555],[86490.0,0.25886763]],[[86500.0,4.95643221],[86513.0,0.0115603],[86520.0,0.27537763],[86524.0,0.0115589],[86526.0,1.10087]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843521249,[[86499.0,0.4463622],[86495.0,0.72376],[86492.0,0.41102555],[86490.0,0.25886763],[86485.0,0.017]],[[86500.0,4.95643221],[86520.0,0.01651],[86526.0,0.37731],[86534.0,0.3608],[86540.0,0.27042443]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843521550,[[86499.0,0.4463622],[86492.0,0.41102555],[86490.0,0.40428587],[86485.0,0.017],[86475.0,0.20774034]],[[86500.0,4.68508435],[86514.0,0.01651],[86519.0,0.3608],[86520.0,0.28693703],[86526.0,0.3888686]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843521745,[[86499.0,1.1699222],[86498.0,0.10335413],[86492.0,0.41102555],[86491.0,1.44576],[86488.0,0.14541824]],[[86500.0,4.68508435],[86511.0,0.0115607],[86514.0,0.01651],[86519.0,0.3608],[86520.0,0.28693703]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843521945,[[86499.0,1.1699222],[86497.0,0.10335413],[86492.0,0.41102555],[86491.0,1.44576],[86488.0,0.14541824]],[[86500.0,4.68508435],[86514.0,0.0280703],[86519.0,0.3608],[86520.0,0.27537763],[86530.0,0.72356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843522148,[[86499.0,1.1699222],[86497.0,0.10335413],[86492.0,0.41102555],[86491.0,1.44576],[86490.0,0.25886763]],[[86500.0,4.60777204],[86523.0,0.011559],[86526.0,0.37731],[86530.0,0.25886763],[86532.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843522344,[[86499.0,1.5699222],[86492.0,0.41102555],[86491.0,1.44576],[86490.0,0.25886763],[86480.0,0.25986762]],[[86500.0,4.56229204],[86520.0,0.01651],[86521.0,0.0115593],[86526.0,0.37731],[86532.0,0.74007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843522545,[[86499.0,1.1529222],[86495.0,0.14541824],[86492.0,0.40197555],[86491.0,1.44576],[86490.0,0.25886763]],[[86500.0,4.56229204],[86502.0,0.01651],[86508.0,0.01651],[86514.0,0.01651],[86519.0,0.0115595]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843522745,[[86499.0,1.1529222],[86495.0,0.14541824],[86494.0,1.44576],[86492.0,0.40197555],[86490.0,0.25886763]],[[86500.0,4.56229204],[86502.0,0.01651],[86508.0,0.01651],[86514.0,0.01651],[86559.0,0.11999835]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843522945,[[86499.0,1.1529222],[86494.0,1.59117824],[86492.0,0.40197555],[86490.0,0.25886763],[86480.0,0.20774034]],[[86500.0,4.56229204],[86502.0,0.01651],[86508.0,0.01651],[86514.0,0.01651],[86559.0,0.11999835]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843523146,[[86499.0,1.1529222],[86494.0,1.59117824],[86492.0,0.40197555],[86490.0,0.25886763],[86480.0,0.20774034]],[[86500.0,4.56229204],[86502.0,0.01651],[86508.0,0.01651],[86514.0,0.01651],[86559.0,0.0577713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843523351,[[86499.0,1.1529222],[86494.0,1.59117824],[86492.0,0.40197555],[86490.0,0.25886763],[86480.0,0.20774034]],[[86500.0,4.56229204],[86502.0,0.01651],[86508.0,0.01651],[86514.0,0.01651],[86520.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843523559,[[86499.0,1.1529222],[86494.0,1.44576],[86493.0,0.14541824],[86492.0,0.40197555],[86490.0,0.25886763]],[[86500.0,4.56229204],[86502.0,0.01651],[86508.0,0.01651],[86514.0,0.01651],[86520.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843523953,[[86499.0,1.1529222],[86494.0,1.44576],[86492.0,0.54739379],[86490.0,0.25886763],[86480.0,0.25886763]],[[86500.0,4.56229204],[86502.0,0.01651],[86508.0,0.01651],[86514.0,0.01651],[86517.0,0.0115598]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843524153,[[86499.0,1.1529222],[86494.0,1.44576],[86492.0,0.54739379],[86490.0,0.25878845],[86480.0,0.25878845]],[[86500.0,4.56229204],[86502.0,0.01651],[86508.0,0.01651],[86514.0,0.01651],[86517.0,0.0115598]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843524846,[[86499.0,1.1529222],[86494.0,1.44576],[86492.0,0.40197555],[86491.0,0.14541824],[86490.0,0.25878845]],[[86500.0,4.56229204],[86502.0,0.01651],[86508.0,0.01651],[86514.0,0.01651],[86517.0,0.0115598]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843525355,[[86499.0,1.1529222],[86497.0,0.10321045],[86494.0,1.44576],[86492.0,0.40197555],[86491.0,0.14541824]],[[86500.0,4.56229204],[86502.0,0.01651],[86508.0,0.01651],[86514.0,0.01651],[86517.0,0.0115598]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843525549,[[86499.0,1.1529222],[86497.0,0.10321045],[86494.0,1.44576],[86492.0,0.40197555],[86488.0,0.14541824]],[[86500.0,4.56229204],[86502.0,0.01651],[86508.0,0.01651],[86514.0,0.01651],[86517.0,0.0115598]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843525953,[[86499.0,1.1529222],[86497.0,0.10321045],[86494.0,1.44576],[86492.0,0.40197555],[86488.0,0.14541824]],[[86500.0,4.56229204],[86502.0,0.01651],[86508.0,0.01651],[86514.0,0.01651],[86518.0,0.0115596]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843527257,[[86499.0,1.1529222],[86497.0,0.10321045],[86494.0,1.44576],[86492.0,0.40197555],[86488.0,0.14541824]],[[86500.0,4.56229204],[86502.0,0.01651],[86508.0,0.01651],[86514.0,0.01651],[86517.0,0.0115599]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843527558,[[86499.0,1.1529222],[86497.0,0.10321045],[86494.0,1.44576],[86492.0,0.40197555],[86490.0,0.35291616]],[[86500.0,4.56229204],[86502.0,0.01651],[86508.0,0.01651],[86514.0,0.01651],[86517.0,0.0115599]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843527859,[[86499.0,1.1529222],[86497.0,0.10321045],[86494.0,1.44576],[86492.0,0.40197555],[86490.0,0.35291616]],[[86500.0,4.56229204],[86502.0,0.01651],[86508.0,0.01651],[86514.0,0.01651],[96200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843528058,[[86499.0,1.1529222],[86497.0,0.10321045],[86494.0,1.44576],[86492.0,0.40197555],[86490.0,0.35291616]],[[86500.0,4.56229204],[86502.0,0.01651],[86508.0,0.01651],[86514.0,0.01651],[87228.0,0.6660203]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843528361,[[86499.0,1.1529222],[86497.0,0.10321045],[86494.0,1.44576],[86492.0,0.40197555],[86490.0,0.35291616]],[[86500.0,4.56229204],[86502.0,0.01651],[86508.0,0.01651],[86514.0,0.01651],[86519.0,0.0115595]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843528845,[[86499.0,1.1529222],[86497.0,0.10321045],[86494.0,1.44576],[86492.0,0.40197555],[86490.0,0.35291616]],[[86500.0,4.56229204],[86502.0,0.01651],[86508.0,0.01651],[86514.0,0.01651],[96300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843529050,[[86499.0,1.1529222],[86497.0,0.10321045],[86494.0,1.44576],[86492.0,0.40197555],[86490.0,0.35291616]],[[86500.0,4.56229204],[86502.0,0.01651],[86508.0,0.01651],[86514.0,0.01651],[86517.0,0.0115599]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843529258,[[86499.0,1.1529222],[86497.0,0.10321045],[86494.0,1.44576],[86492.0,0.40197555],[86490.0,0.35291616]],[[86500.0,4.56229204],[86502.0,0.01651],[86508.0,0.01651],[86514.0,0.01651],[86515.0,0.01156]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843530150,[[86499.0,1.1529222],[86497.0,0.10321045],[86494.0,1.44576],[86492.0,0.40197555],[86490.0,0.35291616]],[[86500.0,4.56229204],[86502.0,0.01651],[86508.0,0.01651],[86514.0,0.01651],[86520.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843530553,[[86499.0,1.1529222],[86497.0,0.10321045],[86494.0,1.44576],[86492.0,0.40197555],[86490.0,0.4983344]],[[86500.0,4.56229204],[86502.0,0.01651],[86508.0,0.01651],[86514.0,0.01651],[86520.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843530859,[[86499.0,1.1529222],[86494.0,1.44576],[86492.0,0.40197555],[86490.0,0.4983344],[79992.0,0.001]],[[86500.0,4.56229204],[86502.0,0.01651],[86508.0,0.01651],[86514.0,0.01651],[86520.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843531060,[[86499.0,1.1529222],[86494.0,1.44576],[86492.0,0.40197555],[86491.0,0.14541824],[86490.0,0.35291616]],[[86500.0,4.56229204],[86502.0,0.01651],[86508.0,0.01651],[86514.0,0.01651],[86520.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843531559,[[86499.0,1.1529222],[86494.0,1.44576],[86493.0,0.14541824],[86492.0,0.40197555],[86490.0,0.35291616]],[[86500.0,4.56229204],[86502.0,0.01651],[86508.0,0.01651],[86514.0,0.01651],[86520.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843532351,[[86499.0,1.1529222],[86494.0,1.59117824],[86492.0,0.40197555],[86490.0,0.35291616],[86469.0,0.32547709]],[[86500.0,2.34495834],[86508.0,0.01651],[86514.0,0.01651],[86520.0,0.01651],[86530.0,0.17645808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843532553,[[86499.0,1.1529222],[86494.0,1.59117824],[86492.0,0.40197555],[86490.0,0.35291616],[86469.0,0.32547709]],[[86500.0,0.30629884],[86508.0,0.01651],[86514.0,0.01651],[86520.0,0.01651],[86532.0,0.0289878]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843532760,[[86499.0,1.1529222],[86496.0,0.14541824],[86494.0,1.44576],[86492.0,0.40197555],[86490.0,0.35291616]],[[86500.0,0.30629884],[86508.0,0.01651],[86514.0,0.01651],[86520.0,0.01651],[86532.0,0.0289878]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843532961,[[86499.0,1.1529222],[86496.0,0.14541824],[86494.0,1.44576],[86492.0,0.40197555],[86490.0,0.35291616]],[[86500.0,4e-08],[86508.0,0.01651],[86514.0,0.01651],[86520.0,0.01651],[86530.0,0.17645808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843533168,[[86499.0,1.1529222],[86496.0,0.14541824],[86494.0,1.44576],[86492.0,0.40197555],[86490.0,0.35291616]],[[86500.0,4e-08],[86508.0,0.01651],[86514.0,0.01651],[86520.0,0.01651],[86526.0,0.01743]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843533363,[[86499.0,1.2685298],[86496.0,0.14541824],[86494.0,1.44576],[86492.0,0.40197555],[86490.0,0.35291616]],[[86500.0,4e-08],[86508.0,0.01651],[86514.0,0.01651],[86520.0,0.01651],[86526.0,0.01743]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843533563,[[86499.0,1.2685298],[86496.0,0.0181],[86494.0,1.44576],[86492.0,0.40197555],[86490.0,0.37101616]],[[86500.0,4e-08],[86526.0,0.01743],[86528.0,0.0115583],[86532.0,0.01743],[86538.0,0.38054114]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843534065,[[86499.0,1.2685298],[86496.0,0.0181],[86494.0,1.44576],[86492.0,0.40197555],[86490.0,0.37101616]],[[86500.0,4e-08],[86526.0,0.01743],[86532.0,0.01743],[86538.0,0.38054114]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843534066,[[86499.0,1.2685298],[86496.0,0.0181],[86494.0,1.44576],[86492.0,0.40197555],[86490.0,0.37101616]],[[86500.0,4e-08],[86526.0,0.01743],[86531.0,0.0115579],[86532.0,0.01743],[86538.0,0.38054114]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843534263,[[86525.0,0.0678487],[86516.0,0.17645808],[86515.0,0.01156],[86509.0,0.0115608],[86508.0,0.0181]],[[86526.0,0.07549],[86530.0,0.0115581],[86532.0,0.01743],[86538.0,0.38054114],[86570.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843534461,[[86525.0,0.0678487],[86516.0,0.17645808],[86509.0,0.0115608],[86508.0,0.0181]],[[86526.0,0.07549],[86532.0,0.01743],[86538.0,0.38054114],[86570.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843534462,[[86525.0,0.77965],[86523.0,0.3608],[86522.0,0.011559],[86517.0,0.00017336],[86516.0,0.17645808]],[[86526.0,0.07549],[86528.0,0.0115583],[86532.0,0.01743],[86536.0,0.0115572],[86538.0,0.38054114]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843534662,[[86525.0,0.75173],[86523.0,0.3608],[86522.0,0.011559],[86517.0,0.00017336],[86510.0,0.17645808]],[[86526.0,0.07549],[86528.0,0.0115583],[86532.0,0.01743],[86535.0,0.17645808],[86536.0,0.0115572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843534962,[[86525.0,0.75173],[86523.0,0.3608],[86517.0,0.00017336],[86510.0,0.17645808]],[[86526.0,0.07549],[86528.0,0.0115583],[86532.0,0.01743],[86535.0,0.17645808],[86536.0,0.0115572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843534963,[[86525.0,0.72336],[86523.0,0.3608],[86521.0,0.0115592],[86517.0,0.00017336],[86510.0,0.17645808]],[[86526.0,0.07549],[86528.0,0.0115583],[86532.0,0.01743],[86535.0,0.17645808],[86536.0,0.0115572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843535262,[[86525.0,0.67795],[86523.0,0.3608],[86521.0,0.0115592],[86517.0,0.00017336],[86510.0,0.17645808]],[[86526.0,0.07549],[86528.0,0.0115583],[86532.0,0.01743],[86535.0,0.17645808],[86536.0,0.0115572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843535658,[[86525.0,0.67795],[86523.0,0.3723589],[86517.0,0.00017336],[86511.0,0.0115606],[86510.0,0.17645808]],[[86526.0,0.07549],[86528.0,0.0115583],[86532.0,0.01743],[86535.0,0.17645808],[86536.0,0.0115572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843536165,[[86525.0,0.67795],[86523.0,0.3723589],[86517.0,0.00017336],[86511.0,0.0115606],[86510.0,0.17645808]],[[86526.0,0.07549],[86528.0,0.0115583],[86532.0,0.01743],[86536.0,0.0115572],[96200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843536356,[[86525.0,0.73424],[86523.0,0.3723589],[86517.0,0.00017336],[86514.0,0.0181],[86511.0,0.0115606]],[[86526.0,0.07549],[86528.0,0.0115583],[86532.0,0.01743],[86535.0,0.17645808],[86545.0,0.011556]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843536549,[[86525.0,0.67795],[86523.0,0.3608],[86520.0,0.0115592],[86517.0,0.00017336],[86516.0,0.17645808]],[[86526.0,0.07549],[86528.0,0.0115583],[86532.0,0.01743],[86535.0,0.17645808],[86536.0,0.0115573]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843536754,[[86525.0,0.67795],[86523.0,0.3608],[86522.0,0.0115591],[86517.0,0.00017336],[86511.0,0.0115605]],[[86526.0,0.07549],[86528.0,0.0115583],[86532.0,0.01743],[86535.0,0.17645808],[86536.0,0.0115573]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843536954,[[86525.0,0.67795],[86524.0,0.0115588],[86523.0,0.3608],[86517.0,0.00017336],[86511.0,0.0115605]],[[86526.0,0.07549],[86528.0,0.0115583],[86532.0,0.01743],[86535.0,0.17645808],[86536.0,0.0115573]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843537164,[[86525.0,0.73424],[86524.0,0.0115588],[86523.0,0.3608],[86517.0,0.00017336],[86516.0,0.18801788]],[[86526.0,0.07549],[86531.0,0.011558],[86532.0,0.01743],[86535.0,0.17645808],[86545.0,0.0115561]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843537364,[[86525.0,0.73424],[86524.0,0.0115588],[86523.0,0.3608],[86517.0,0.00017336],[86516.0,0.18801788]],[[86526.0,0.07549],[86532.0,0.01743],[86535.0,0.17645808],[86545.0,0.0115561]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843537365,[[86525.0,0.73424],[86524.0,0.0115588],[86523.0,0.3608],[86517.0,0.00017336],[86516.0,0.0115598]],[[86526.0,0.07549],[86529.0,0.0115582],[86532.0,0.01743],[86535.0,0.17645808],[86545.0,0.0115561]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843537565,[[86525.0,0.70632],[86524.0,0.0115588],[86523.0,0.3608],[86517.0,0.00017336],[86516.0,0.0115598]],[[86526.0,0.07549],[86532.0,0.01743],[86535.0,0.17645808],[86545.0,0.0115561]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843537566,[[86525.0,0.70632],[86524.0,0.0115588],[86523.0,0.3608],[86517.0,0.00017336],[86516.0,0.18801788]],[[86526.0,0.07549],[86527.0,0.0115584],[86532.0,0.01743],[86535.0,0.17645808],[86545.0,0.0115561]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843537771,[[86525.0,0.67795],[86524.0,0.0115588],[86523.0,0.3608],[86517.0,0.00017336],[86516.0,0.18801788]],[[86526.0,0.07549],[86532.0,0.01743],[86535.0,0.17645808],[86545.0,0.0115561],[86570.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843538059,[[86525.0,0.67795],[86524.0,0.0115588],[86523.0,0.3608],[86517.0,0.00017336],[86516.0,0.17645808]],[[86526.0,0.07549],[86532.0,0.01743],[86570.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843538060,[[86525.0,0.67795],[86524.0,0.0115588],[86523.0,0.3608],[86517.0,0.00017336],[86516.0,0.17645808]],[[86526.0,0.0870486],[86532.0,0.01743],[86536.0,0.0115573],[86570.0,0.00099999],[86946.0,0.624394]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843538266,[[86525.0,0.67795],[86524.0,0.0115588],[86523.0,0.3608],[86517.0,0.00017336],[86516.0,0.17645808]],[[86526.0,0.0870486],[86532.0,0.01743],[86535.0,0.17645808],[86536.0,0.0115573],[86569.0,1.44552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843539267,[[86525.0,0.67795],[86524.0,0.0115588],[86523.0,0.3608],[86517.0,0.00017336],[86516.0,0.17645808]],[[86526.0,0.0870486],[86532.0,0.01743],[86536.0,0.0115573],[86569.0,1.44552],[96330.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843539466,[[86525.0,0.67795],[86524.0,0.0115588],[86523.0,0.3608],[86517.0,0.00017336],[86516.0,0.17645808]],[[86526.0,0.0870486],[86532.0,0.01743],[86535.0,0.17645808],[86536.0,0.0115573],[86569.0,1.44552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843539759,[[86525.0,0.67795],[86524.0,0.0115588],[86523.0,0.3608],[86517.0,0.00017336],[86516.0,0.18801788]],[[86526.0,0.07549],[86532.0,0.0289879],[86545.0,0.0115561],[86569.0,1.44552],[96330.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843539964,[[86525.0,0.73424],[86524.0,0.0115588],[86523.0,0.3608],[86517.0,0.00017336],[86516.0,0.18801788]],[[86526.0,0.05806],[86532.0,0.0289879],[86545.0,0.0115561],[96330.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843539965,[[86525.0,0.73424],[86524.0,0.0115588],[86523.0,0.3608],[86517.0,0.00017336],[86516.0,0.18801788]],[[86526.0,0.05806],[86532.0,0.0289879],[86540.0,0.17645808],[86543.0,1.03924],[86545.0,0.0115561]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843540164,[[86525.0,0.73424],[86524.0,0.0115588],[86523.0,0.3608],[86517.0,0.00017336],[86516.0,0.18801788]],[[86526.0,0.05806],[86530.0,0.011558],[86532.0,0.01743],[86540.0,0.17645808],[86541.0,0.0115567]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843540366,[[86525.0,0.67795],[86524.0,0.0115588],[86523.0,0.3608],[86517.0,0.00017336],[86516.0,0.18801788]],[[86526.0,0.07549],[86528.0,0.0115584],[86532.0,0.01743],[86536.0,0.0115572],[86540.0,0.17645808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843540562,[[86525.0,0.67795],[86523.0,0.3608],[86521.0,0.0115591],[86517.0,0.00017336],[86497.0,0.0115624]],[[86526.0,0.07549],[86528.0,0.0115584],[86532.0,0.01743],[86535.0,0.17645808],[86536.0,0.0115572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843540768,[[86525.0,0.67795],[86523.0,0.3608],[86517.0,0.00017336],[86511.0,0.0115604],[86510.0,0.17645808]],[[86526.0,0.07549],[86528.0,0.0115584],[86532.0,0.01743],[86535.0,0.17645808],[86536.0,0.0115572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843540956,[[86525.0,0.67795],[86523.0,0.3608],[86517.0,0.00017336],[86511.0,0.0115604]],[[86526.0,0.07549],[86528.0,0.0115584],[86532.0,0.01743],[86535.0,0.17645808],[86536.0,0.0115572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843540957,[[86525.0,0.73424],[86523.0,0.372359],[86517.0,0.00017336],[86516.0,0.17645808],[86514.0,0.10956978]],[[86526.0,0.07549],[86531.0,0.0115579],[86532.0,0.01743],[86540.0,0.17645808],[86557.0,0.0115545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843542164,[[86525.0,0.73424],[86523.0,0.372359],[86517.0,0.00017336],[86516.0,0.18801788],[86514.0,0.10956978]],[[86526.0,0.05806],[86532.0,0.01743],[86540.0,0.17645808],[86543.0,0.3608],[86547.0,0.0115558]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843542357,[[86525.0,0.73424],[86523.0,0.372359],[86520.0,0.0181],[86517.0,0.00017336],[86516.0,0.18801788]],[[86526.0,0.05806],[86532.0,0.01743],[86538.0,0.03129814],[86540.0,0.17645808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843542358,[[86525.0,0.73424],[86523.0,0.372359],[86520.0,0.0181],[86517.0,0.00017336],[86516.0,0.18801788]],[[86526.0,0.05806],[86532.0,0.01743],[86538.0,0.03129814],[86540.0,0.17645808],[86545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843542557,[[86525.0,0.73424],[86523.0,0.372359],[86520.0,0.0181],[86517.0,0.00017336],[86516.0,0.18801788]],[[86526.0,0.02839],[86538.0,0.03129814],[86540.0,0.17645808],[86545.0,0.3608],[86550.0,0.49871]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843542760,[[86525.0,0.73424],[86523.0,0.372359],[86520.0,0.0181],[86517.0,0.00017336],[86516.0,0.18801788]],[[86526.0,0.05806],[86538.0,0.03129814],[86540.0,0.17645808],[86545.0,0.3608],[86550.0,0.49871]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843543064,[[86525.0,0.73424],[86523.0,0.372359],[86520.0,0.0181],[86517.0,0.00017336],[86516.0,0.18801788]],[[86526.0,0.05806],[86536.0,0.0115573],[86538.0,0.01974114],[86540.0,0.17645808],[86545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843543365,[[86525.0,0.73424],[86523.0,0.372359],[86520.0,0.0181],[86517.0,0.00017336],[86516.0,0.18801788]],[[86526.0,0.05806],[86532.0,0.0115578],[86538.0,0.01974114],[86540.0,0.17645808],[86545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843543868,[[86525.0,0.67795],[86523.0,0.3608],[86517.0,0.00017336],[86516.0,0.17645808],[86511.0,0.0115604]],[[86526.0,0.07549],[86527.0,0.0115585],[86532.0,0.01743],[86535.0,0.17645808],[86538.0,0.01974114]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843544069,[[86525.0,0.67795],[86523.0,0.3723589],[86517.0,0.00017336],[86516.0,0.17645808],[86511.0,0.0115604]],[[86526.0,0.07549],[86530.0,0.0115581],[86532.0,0.01743],[86535.0,0.17645808],[86538.0,0.01974114]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843544268,[[86525.0,0.67795],[86523.0,0.3723589],[86519.0,0.08273169],[86517.0,0.00017336],[86516.0,0.17645808]],[[86526.0,0.07549],[86530.0,0.0115581],[86532.0,0.01743],[86535.0,0.17645808],[86538.0,0.01974114]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843544569,[[86525.0,0.67795],[86523.0,0.3723589],[86519.0,0.08273169],[86517.0,0.00017336],[86510.0,0.17645808]],[[86526.0,0.07549],[86528.0,0.0115584],[86532.0,0.01743],[86535.0,0.17645808],[86538.0,0.01974114]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843544762,[[86525.0,0.70632],[86523.0,0.3723589],[86519.0,0.08273169],[86517.0,0.00017336],[86510.0,0.17645808]],[[86526.0,0.07549],[86528.0,0.0115584],[86532.0,0.01743],[86535.0,0.17645808],[86537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843544960,[[86525.0,0.70632],[86523.0,0.3723589],[86517.0,0.08290505],[86510.0,0.17645808],[86505.0,0.10341462]],[[86526.0,0.07549],[86528.0,0.0115584],[86532.0,0.01743],[86535.0,0.17645808],[86537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843545266,[[86525.0,0.73424],[86523.0,0.3723589],[86517.0,0.08290505],[86510.0,0.17645808],[86506.0,0.11497572]],[[86526.0,0.07549],[86528.0,0.0115584],[86532.0,0.01743],[86535.0,0.17645808],[86537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843545463,[[86525.0,0.73424],[86523.0,0.3723589],[86517.0,0.08290505],[86510.0,0.17645808],[86506.0,0.11497572]],[[86526.0,0.07549],[86531.0,0.011558],[86532.0,0.01743],[86535.0,0.17645808],[86537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843545667,[[86525.0,0.73424],[86523.0,0.3723589],[86518.0,0.08273169],[86517.0,0.00017336],[86510.0,0.17645808]],[[86526.0,0.07549],[86531.0,0.011558],[86532.0,0.01743],[86535.0,0.17645808],[86537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843545868,[[86525.0,0.73424],[86523.0,0.3723589],[86518.0,0.08273169],[86517.0,0.00017336],[86516.0,0.17645808]],[[86526.0,0.07549],[86531.0,0.011558],[86532.0,0.01743],[86535.0,0.17645808],[86537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843546265,[[86525.0,0.73424],[86523.0,0.3723589],[86518.0,0.08273169],[86517.0,0.00017336],[86516.0,0.18801788]],[[86526.0,0.05806],[86532.0,0.01743],[86534.0,0.0115576],[86537.0,0.3608],[86540.0,0.17645808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843546468,[[86525.0,0.73424],[86523.0,0.3723589],[86520.0,0.0181],[86519.0,0.08273169],[86517.0,0.00017336]],[[86526.0,0.05806],[86532.0,0.01743],[86537.0,0.0115572],[86540.0,0.17645808],[86551.0,0.22652433]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843546665,[[86525.0,0.73424],[86523.0,0.3723589],[86521.0,0.08273169],[86520.0,0.0181],[86517.0,0.00017336]],[[86526.0,0.05806],[86532.0,0.01743],[86537.0,0.0115572],[86540.0,0.17645808],[86551.0,0.22652433]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843548271,[[86536.0,0.05629],[86535.0,0.0115573],[86526.0,0.0181],[86525.0,0.67795],[86523.0,0.3723589]],[[86537.0,0.05806],[86538.0,0.00231114],[86540.0,0.0115568],[86550.0,0.01743],[86551.0,0.22652433]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843548469,[[86536.0,0.05629],[86535.0,0.0115573],[86532.0,0.3608],[86526.0,0.0181],[86525.0,0.76068169]],[[86537.0,0.05806],[86538.0,0.03129814],[86550.0,0.01743],[86551.0,0.22652433],[86568.0,0.1997]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843548772,[[86536.0,0.05629],[86532.0,0.3608],[86529.0,0.0115581],[86526.0,0.0181],[86525.0,0.67795]],[[86537.0,0.05806],[86538.0,0.03129814],[86546.0,0.18801398],[86550.0,0.01743],[86551.0,0.22652433]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843548773,[[86536.0,0.05629],[86532.0,0.3608],[86529.0,0.0115581],[86526.0,0.0181],[86525.0,0.67795]],[[86537.0,0.05806],[86538.0,0.03129814],[86546.0,0.18801398],[86550.0,0.19388808],[86551.0,0.22652433]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843548970,[[86536.0,0.05629],[86532.0,0.3608],[86531.0,0.0115579],[86526.0,0.0181],[86525.0,0.67795]],[[86537.0,0.05806],[86538.0,0.03129814],[86546.0,0.18801398],[86550.0,0.19388808],[86551.0,0.22652433]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843549170,[[86536.0,0.05629],[86533.0,0.0115576],[86526.0,0.0181],[86525.0,1.12148169],[86521.0,0.0115592]],[[86537.0,0.05806],[86538.0,0.03129814],[86546.0,0.18801398],[86550.0,0.19388808],[86551.0,0.22652433]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843549370,[[86536.0,0.06794956],[86533.0,0.0115576],[86526.0,0.0181],[86525.0,1.12148169],[86521.0,0.0115592]],[[86537.0,0.05806],[86538.0,0.03129814],[86546.0,0.18801398],[86550.0,0.19388808],[86551.0,0.22652433]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843549572,[[86536.0,0.06794956],[86533.0,0.0115576],[86526.0,0.0181],[86525.0,1.12148169],[86521.0,0.0115592]],[[86537.0,0.05806],[86538.0,0.03129814],[86546.0,0.17645808],[86550.0,0.19388808],[86551.0,0.22652433]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843550079,[[86536.0,0.06794956],[86533.0,0.0115576],[86526.0,0.10083169],[86525.0,1.03875],[86521.0,0.0115592]],[[86537.0,0.05806],[86538.0,0.03129814],[86546.0,0.17645808],[86550.0,0.19388808],[86551.0,0.22652433]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843550276,[[86536.0,0.06794956],[86535.0,0.0115573],[86526.0,0.10083169],[86525.0,1.03875],[86521.0,0.0115592]],[[86537.0,0.05806],[86538.0,0.03129814],[86546.0,0.17645808],[86550.0,0.19388808],[86551.0,0.22652433]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843550470,[[86536.0,0.06794956],[86532.0,0.0115577],[86526.0,0.10083169],[86525.0,1.03875],[86521.0,0.0115592]],[[86537.0,0.05806],[86538.0,0.03129814],[86546.0,0.18801408],[86550.0,0.19388808],[86551.0,0.22652433]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843550678,[[86536.0,0.06794956],[86532.0,0.0115577],[86526.0,0.10083169],[86525.0,1.03875],[86521.0,0.0115592]],[[86537.0,0.05806],[86538.0,0.03129814],[86546.0,0.18801408],[86550.0,0.01743],[86551.0,0.22652433]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843550974,[[86536.0,0.06794956],[86534.0,0.0115575],[86526.0,0.10083169],[86525.0,1.03875],[86521.0,0.0115592]],[[86537.0,0.05806],[86538.0,0.03129814],[86546.0,0.18801408],[86550.0,0.01743],[86551.0,0.22652433]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843551178,[[86536.0,0.01165956],[86531.0,0.0115579],[86526.0,0.08273169],[86525.0,1.03875],[86521.0,0.0115592]],[[86537.0,0.05806],[86538.0,0.03129814],[86546.0,0.18801408],[86550.0,0.19388808],[86551.0,0.22652433]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843551477,[[86536.0,0.05629],[86535.0,0.0115573],[86526.0,0.11239019],[86525.0,1.03875],[86521.0,0.0115592]],[[86537.0,0.05806],[86538.0,0.03129814],[86546.0,0.17645808],[86550.0,0.19388808],[86551.0,0.22652433]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843551661,[[86536.0,0.06790382],[86535.0,0.0115573],[86527.0,0.17645808],[86526.0,0.11239019],[86525.0,1.03875]],[[86537.0,0.05806],[86538.0,0.03129814],[86546.0,0.17645808],[86550.0,0.19388808],[86551.0,0.22652433]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843552072,[[86536.0,0.06790382],[86535.0,0.0115573],[86527.0,0.17645808],[86526.0,0.11239019],[86525.0,1.03875]],[[86537.0,0.05806],[86538.0,0.03129814],[86546.0,0.17645808],[86550.0,0.01743],[86551.0,0.22652433]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843552479,[[86536.0,0.03998382],[86535.0,0.0115573],[86527.0,0.17645808],[86526.0,0.10083169],[86525.0,1.03875]],[[86537.0,0.05806],[86538.0,0.03129814],[86546.0,0.18801408],[86550.0,0.01743],[86551.0,0.22652433]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843552672,[[86526.0,0.08273169],[86525.0,1.03875],[86517.0,0.00017336],[86510.0,0.17645808],[86503.0,0.0115616]],[[86527.0,0.05806],[86532.0,0.01743],[86538.0,0.01974114],[86541.0,0.0115567],[86546.0,0.18801408]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843552979,[[86526.0,0.0399285],[86525.0,0.3608],[86524.0,0.72304],[86522.0,0.08273169],[86517.0,0.00017336]],[[86527.0,0.05806],[86532.0,0.01743],[86536.0,0.17645808],[86537.0,0.3608],[86538.0,0.01974114]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843553276,[[86526.0,0.07985647],[86525.0,0.3608],[86524.0,0.72304],[86522.0,0.08273169],[86517.0,0.00017336]],[[86527.0,0.05806],[86532.0,0.01743],[86536.0,0.17645808],[86537.0,0.3608],[86538.0,0.01974114]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843553482,[[86526.0,0.07985647],[86525.0,0.3608],[86524.0,0.72304],[86522.0,0.08273169],[86517.0,0.17663144]],[[86527.0,0.05806],[86532.0,0.01743],[86536.0,0.17645808],[86537.0,0.3608],[86538.0,0.01974114]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843554070,[[86526.0,0.07985647],[86525.0,0.3608],[86522.0,0.08273169],[86517.0,0.17663144],[86503.0,0.0115616]],[[86527.0,0.05806],[86528.0,0.0115584],[86532.0,0.01743],[86536.0,0.17645808],[86537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843554288,[[86526.0,0.06829797],[86525.0,0.3608],[86523.0,0.0115588],[86522.0,0.80577169],[86517.0,0.00017336]],[[86527.0,0.05806],[86528.0,0.0115584],[86532.0,0.01743],[86536.0,0.18801538],[86537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843554581,[[86526.0,0.06829797],[86525.0,0.3723587],[86522.0,0.80577169],[86517.0,0.00017336],[86510.0,0.2798727]],[[86527.0,0.05806],[86528.0,0.0115584],[86532.0,0.01743],[86536.0,0.18801538],[86537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843554881,[[86526.0,0.06829797],[86525.0,0.3723587],[86522.0,0.80577169],[86517.0,0.00017336],[86510.0,0.2798727]],[[86536.0,0.07506378],[86537.0,0.3608],[96300.0,0.01],[96303.0,0.05],[96330.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843555079,[[86526.0,0.06829797],[86525.0,0.3723587],[86522.0,0.80577169],[86517.0,0.00017336],[86510.0,0.2798727]],[[86527.0,0.05806],[86532.0,0.01743],[86536.0,0.0115573],[86537.0,0.3608],[86631.0,0.27029625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843555578,[[86526.0,0.06829797],[86525.0,0.3723587],[86522.0,0.80577169],[86517.0,0.00017336],[86510.0,0.10341462]],[[86527.0,0.05806],[86532.0,0.01743],[86536.0,0.18801538],[86537.0,0.3608],[86631.0,0.27029625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843555775,[[86526.0,0.06829797],[86525.0,0.3723587],[86522.0,0.80577169],[86517.0,0.17663144],[86510.0,0.10341462]],[[86527.0,0.05806],[86532.0,0.01743],[86536.0,0.18801538],[86537.0,0.3608],[86631.0,0.27029625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843556078,[[86526.0,0.06829797],[86525.0,0.3723587],[86522.0,0.80577169],[86517.0,0.17663144],[86511.0,0.10341462]],[[86527.0,0.05806],[86532.0,0.01743],[86536.0,0.18801538],[86537.0,0.3608],[86564.0,0.06222705]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843556278,[[86526.0,0.06829797],[86525.0,0.3723587],[86522.0,0.80577169],[86517.0,0.17663144],[86512.0,0.04098983]],[[86527.0,0.05806],[86528.0,0.0115584],[86532.0,0.01743],[86536.0,0.18801538],[86537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843556479,[[86526.0,0.01200797],[86525.0,0.3608],[86522.0,0.80577169],[86517.0,0.00017336],[86512.0,0.0115604]],[[86527.0,0.05806],[86528.0,0.0115584],[86532.0,0.01743],[86536.0,0.18801538],[86537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843556675,[[86525.0,0.3608],[86522.0,0.80577169],[86517.0,0.00017336],[86503.0,0.0115615],[80081.0,3.0]],[[86526.0,0.0870486],[86532.0,0.01743],[86536.0,0.18801538],[86537.0,0.3608],[86539.0,0.0115569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843556876,[[86525.0,0.3608],[86522.0,0.72304],[86521.0,0.08273169],[86517.0,0.00017336],[86510.0,0.10341462]],[[86526.0,0.0870486],[86532.0,0.01743],[86536.0,0.18801538],[86537.0,0.3608],[86539.0,0.0115569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843557182,[[86525.0,0.37268071],[86522.0,0.72304],[86521.0,0.08273169],[86517.0,0.00017336],[86509.0,0.10341462]],[[86526.0,0.0870486],[86532.0,0.01743],[86536.0,0.18801538],[86537.0,0.3608],[86539.0,0.0115569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843557365,[[86525.0,0.37268071],[86522.0,0.72304],[86521.0,0.08273169],[86517.0,0.00017336],[86510.0,0.10341462]],[[86526.0,0.0870486],[86532.0,0.01743],[86536.0,0.18801538],[86537.0,0.3608],[86539.0,0.0115569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843558079,[[86517.0,0.00017336],[86514.0,0.0115601],[86512.0,0.08273169],[86508.0,0.723],[86505.0,0.3723614]],[[86518.0,0.05806],[86520.0,0.01743],[86526.0,0.0289886],[86528.0,0.3608],[86532.0,0.01743]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843558282,[[86517.0,0.00017336],[86512.0,0.08273169],[86508.0,0.723],[86505.0,0.3723614]],[[86518.0,0.05806],[86520.0,0.01743],[86526.0,0.0289886],[86528.0,0.3608],[86532.0,0.01743]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843558283,[[86517.0,0.00017336],[86512.0,0.08273169],[86511.0,0.0115605],[86508.0,0.723],[86505.0,0.3608]],[[86518.0,0.0696196],[86520.0,0.01743],[86526.0,0.0289886],[86527.0,0.17645808],[86528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843558472,[[86517.0,0.00017336],[86511.0,0.09429219],[86508.0,0.723],[86505.0,0.3608],[86500.0,0.2798727]],[[86518.0,0.0696196],[86520.0,0.01743],[86526.0,0.0289886],[86527.0,0.17645808],[86528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843558670,[[86499.0,0.08273169],[86494.0,0.0115628],[86488.0,1.18721462],[86480.0,0.18802268],[86478.0,0.3789]],[[86506.0,0.0115612],[86508.0,0.01743],[86510.0,0.0115607],[86514.0,0.01743],[86517.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843558879,[[86496.0,0.08273169],[86488.0,0.723],[86484.0,0.12151462],[86478.0,0.3789],[86477.0,0.14478047]],[[86497.0,0.05806],[86499.0,0.0115622],[86500.0,0.3608],[86501.0,0.0115619],[86502.0,0.37823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843559076,[[86488.0,0.723],[86484.0,0.12151462],[86478.0,0.3789]],[[86497.0,0.05806],[86499.0,0.0115622],[86500.0,0.3608],[86501.0,0.0115619],[86502.0,0.37823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843559077,[[86488.0,0.723],[86487.0,0.0115637],[86484.0,0.10083169],[86478.0,0.3789],[86473.0,0.10341462]],[[86492.0,0.05806],[86494.0,0.0115628],[86496.0,0.0289926],[86500.0,0.3608],[86502.0,0.37823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843559275,[[86488.0,0.723],[86487.0,0.0115637],[86484.0,0.10083169],[86478.0,0.3789]],[[86492.0,0.05806],[86494.0,0.0115628],[86496.0,0.0289926],[86500.0,0.3608],[86502.0,0.37823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843559276,[[86488.0,0.723],[86487.0,0.0115637],[86484.0,0.0181],[86482.0,0.08273169],[86478.0,0.3789]],[[86492.0,0.41886],[86494.0,0.0115628],[86496.0,0.0289926],[86500.0,0.3608],[86501.0,0.17645808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843559476,[[86489.0,0.01203461],[86488.0,0.723],[86484.0,0.0296641],[86482.0,0.08273169],[86478.0,0.3789]],[[86492.0,0.41886],[86494.0,0.0115628],[86496.0,0.0289926],[86500.0,0.3608],[86501.0,0.17645808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843559669,[[86489.0,0.01203461],[86488.0,0.723],[86486.0,0.0115638],[86484.0,0.0181],[86483.0,0.00017336]],[[86492.0,0.41886],[86494.0,0.0115628],[86496.0,0.0289926],[86500.0,0.36097267],[86501.0,0.17645808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843560084,[[86489.0,0.01203461],[86488.0,0.7345636],[86484.0,0.0181],[86483.0,0.00017336],[86312.0,0.666132]],[[86492.0,0.41886],[86494.0,0.0115628],[86496.0,0.0289926],[86500.0,0.36097267],[86501.0,0.17645808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843560377,[[86491.0,0.00208993],[86489.0,0.01203461],[86488.0,0.7345636],[86484.0,0.0181],[86483.0,0.00017336]],[[86492.0,0.41886],[86494.0,0.0115628],[86496.0,0.01743],[86500.0,0.36097267],[86501.0,0.18802008]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843560777,[[86491.0,0.00108993],[86489.0,0.01203461],[86488.0,0.7345636],[86484.0,0.0181],[86483.0,0.00017336]],[[86492.0,0.41886],[86494.0,0.0115628],[86496.0,0.01743],[86500.0,0.36097267],[86501.0,0.18802008]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843561478,[[86491.0,0.00108993],[86489.0,0.01203461],[86488.0,0.7345636],[86484.0,0.0181],[86483.0,0.00017336]],[[86492.0,0.41886],[86494.0,0.0115628],[86496.0,0.01743],[86500.0,0.36097267],[86501.0,0.27052024]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843561881,[[86491.0,0.02945993],[86490.0,0.0115633],[86489.0,0.01203461],[86488.0,0.723],[86484.0,0.0181]],[[86492.0,0.41886],[86494.0,0.0115628],[86496.0,0.01743],[86500.0,0.36097267],[86501.0,0.27052024]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843562081,[[86491.0,0.02845993],[86490.0,0.0115633],[86489.0,0.01203461],[86488.0,0.723],[86484.0,0.0181]],[[86492.0,0.41886],[86494.0,0.0115628],[86496.0,0.01743],[86500.0,0.36097267],[86501.0,0.25895824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843562282,[[86491.0,0.31963993],[86490.0,0.0115633],[86489.0,0.01203461],[86488.0,0.723],[86484.0,0.0181]],[[86492.0,0.41886],[86500.0,0.36097267],[86501.0,0.011562],[86510.0,0.25895824],[86513.0,0.0115604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843562476,[[86491.0,0.31963993],[86490.0,0.0115633],[86489.0,0.01203461],[86488.0,0.723],[86485.0,0.3608]],[[86492.0,0.3608],[86500.0,0.00017267],[86505.0,0.0115614],[86508.0,0.3608],[86520.0,0.25895824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843562784,[[86491.0,0.31963993],[86490.0,0.09429499],[86489.0,0.01203461],[86488.0,0.723],[86485.0,0.3608]],[[86492.0,0.3608],[86500.0,0.00017267],[86506.0,0.0115613],[86508.0,0.3608],[86520.0,0.25895824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843563083,[[86499.0,0.75551],[86492.0,0.18414],[86491.0,8.993e-05],[86490.0,0.08273169],[86489.0,0.01203461]],[[86500.0,0.93915267],[86502.0,0.0115618],[86508.0,0.3608],[86513.0,0.0115604],[86520.0,0.25895824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843563274,[[86492.0,0.767073],[86491.0,8.993e-05],[86489.0,0.01203461],[86485.0,0.44353169],[86483.0,0.00017336]],[[86493.0,0.57818],[86495.0,0.0115627],[86500.0,0.36097267],[86506.0,0.17456],[86508.0,0.372361]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843563478,[[86492.0,0.767073],[86491.0,8.993e-05],[86489.0,0.01203461],[86485.0,0.44353169],[86483.0,0.00017336]],[[86493.0,0.57818],[86500.0,0.36097267],[86506.0,0.17456],[86508.0,0.372361],[86576.0,0.20330393]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843563786,[[86492.0,0.767073],[86491.0,0.00108993],[86489.0,0.01203461],[86485.0,0.44353169],[86483.0,0.00017336]],[[86493.0,0.57818],[86498.0,0.0115624],[86500.0,0.36097267],[86506.0,0.17456],[86508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843563983,[[86492.0,0.767073],[86491.0,0.00108993],[86489.0,0.01203461],[86485.0,0.44353169],[86483.0,0.00017336]],[[86500.0,0.36097267],[86508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843563984,[[86492.0,0.767073],[86491.0,0.00208993],[86489.0,0.01203461],[86485.0,0.44353169],[86483.0,0.00017336]],[[86500.0,0.37253477],[86508.0,0.3608],[86518.0,0.0115597],[86541.0,0.17157],[86542.0,0.0577829]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843564192,[[86499.0,0.75551],[86496.0,0.0115625],[86492.0,0.18414],[86491.0,0.00208993],[86489.0,0.01203461]],[[86500.0,0.95071477],[86508.0,0.3608],[86518.0,0.0115597],[86541.0,0.17157],[86542.0,0.10358814]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843564379,[[86499.0,0.75551],[86498.0,0.0115622],[86492.0,0.18414],[86491.0,0.00208993],[86489.0,0.01203461]],[[86500.0,0.93915267],[86508.0,0.3608],[86518.0,0.0115597],[86541.0,0.17157],[86542.0,0.10358814]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843564684,[[86499.0,0.75551],[86498.0,0.0115622],[86492.0,0.18414],[86491.0,0.00208993],[86489.0,0.01203461]],[[86500.0,0.93915267],[86502.0,0.0115619],[86508.0,0.3608],[86518.0,0.0115597],[86541.0,0.17157]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843564886,[[86499.0,0.75551],[86495.0,0.0115626],[86492.0,0.18414],[86491.0,0.00208993],[86489.0,0.01203461]],[[86500.0,0.93915267],[86502.0,0.0115619],[86508.0,0.3608],[86518.0,0.0115597],[86540.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843565187,[[86499.0,0.75551],[86495.0,0.0115626],[86492.0,0.18414],[86491.0,0.00208993],[86489.0,0.01203461]],[[86500.0,0.93915267],[86502.0,0.0115619],[86508.0,0.3608],[86518.0,0.0115597],[86545.0,0.0115561]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843565489,[[86499.0,0.75551],[86495.0,0.0115626],[86492.0,0.18414],[86491.0,0.00108993],[86489.0,0.01203461]],[[86500.0,0.93915267],[86502.0,0.0115619],[86508.0,0.3608],[86518.0,0.0115597],[86545.0,0.0115561]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843565786,[[86499.0,0.75551],[86495.0,0.0115626],[86492.0,0.18414],[86491.0,8.993e-05],[86489.0,0.01203461]],[[86500.0,0.93915267],[86502.0,0.0115619],[86508.0,0.3608],[86518.0,0.0115597],[86545.0,0.0115561]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843565989,[[86499.0,0.75551],[86498.0,0.0115622],[86492.0,0.18414],[86491.0,8.993e-05],[86489.0,0.01203461]],[[86500.0,0.93915267],[86508.0,0.3608],[86510.0,0.27051904],[86513.0,0.10128],[86528.0,0.0115583]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843566191,[[86499.0,0.75551],[86498.0,0.0115622],[86492.0,0.18414],[86491.0,8.993e-05],[86489.0,0.01203461]],[[86500.0,0.93915267],[86508.0,0.3608],[86509.0,0.0115609],[86510.0,0.25895824],[86513.0,0.10128]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843566493,[[86499.0,0.75551],[86495.0,0.0115626],[86492.0,0.18414],[86491.0,8.993e-05],[86489.0,0.01203461]],[[86500.0,0.93915267],[86507.0,0.0115611],[86508.0,0.3608],[86510.0,0.25895824],[86513.0,0.10128]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843566988,[[86499.0,0.7670722],[86492.0,0.18414],[86491.0,8.993e-05],[86489.0,0.01203461],[86447.0,0.20774034]],[[86500.0,0.93915267],[86507.0,0.0115611],[86508.0,0.3608],[86513.0,0.10128],[86520.0,0.36023824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843567187,[[86499.0,0.7670722],[86492.0,0.18414],[86491.0,8.993e-05],[86489.0,0.01203461],[86476.0,0.11497982]],[[86500.0,0.93915267],[86507.0,0.0115611],[86508.0,0.3608],[86513.0,0.10128],[86520.0,0.36023824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843567490,[[86499.0,0.7670722],[86492.0,0.18414],[86491.0,8.993e-05],[86489.0,0.01203461],[86476.0,0.0115652]],[[86500.0,0.93915267],[86507.0,0.0115611],[86508.0,0.3608],[86513.0,0.10128],[86520.0,0.36023824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843567689,[[86499.0,0.75551],[86496.0,0.0115625],[86492.0,0.18414],[86491.0,8.993e-05],[86489.0,0.01203461]],[[86500.0,0.93915267],[86505.0,0.0115614],[86508.0,0.3608],[86513.0,0.10128],[86520.0,0.36023824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843567988,[[86495.0,0.5829326],[86492.0,0.18414],[86491.0,8.993e-05],[86489.0,0.01203461],[86481.0,0.0115645]],[[86496.0,0.57818],[86500.0,0.36097267],[86501.0,0.011562],[86508.0,0.3608],[86513.0,0.10128]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843568186,[[86495.0,0.5829326],[86492.0,0.18414],[86491.0,8.993e-05],[86489.0,0.01203461],[86486.0,0.09429549]],[[86496.0,0.57818],[86500.0,0.36097267],[86504.0,0.0115615],[86508.0,0.3608],[86510.0,0.25895824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843569981,[[86491.0,0.01165313],[86489.0,0.01203461],[86486.0,0.08273169],[86477.0,0.05492658],[86465.0,0.0115666]],[[86492.0,0.57818],[86496.0,0.0115626],[86499.0,0.15381],[86500.0,0.36097267],[86506.0,0.17456]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843570181,[[86491.0,0.29184313],[86489.0,0.01203461],[86485.0,0.9166],[86479.0,0.08273169],[86478.0,0.0181]],[[86492.0,0.57818],[86493.0,0.3608],[86494.0,0.0115629],[86499.0,0.15381],[86500.0,0.36097267]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843570385,[[86491.0,0.58302313],[86489.0,0.01203461],[86485.0,0.9166],[86479.0,0.08273169],[86478.0,0.0181]],[[86492.0,0.57818],[86493.0,0.3608],[86499.0,0.15381],[86500.0,0.36097267],[86565.0,0.10396009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843570685,[[86491.0,8.993e-05],[86485.0,0.5558],[86480.0,0.0115646],[86478.0,0.3789],[86471.0,0.26687169]],[[86492.0,0.6910231],[86493.0,0.3608],[86499.0,0.1653722],[86500.0,0.36097267],[86504.0,0.0115616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843570889,[[86488.0,0.01162728],[86485.0,0.5558],[86480.0,0.0115646],[86478.0,0.3789],[86471.0,0.18414]],[[86489.0,0.5897435],[86492.0,0.10128],[86493.0,0.3608],[86499.0,0.1653722],[86500.0,0.36097267]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843571090,[[86485.0,0.5558],[86480.0,0.0115646],[86478.0,0.3789],[86471.0,0.18414],[86430.0,0.2095313]],[[86486.0,0.5897439],[86492.0,0.10128],[86493.0,0.3608],[86499.0,0.1653722],[86500.0,0.36097267]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843571388,[[86485.0,0.5558],[86482.0,0.0115644],[86478.0,0.3789],[86471.0,0.18414],[86470.0,0.011566]],[[86486.0,0.9505439],[86492.0,0.10128],[86493.0,0.3608],[86499.0,0.1653722],[86500.0,0.00017267]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843571594,[[86485.0,0.5558],[86473.0,0.0115655],[86471.0,0.18414],[86469.0,0.3608],[86468.0,0.08273169]],[[86486.0,0.9505439],[86492.0,0.10128],[86493.0,0.372363],[86499.0,0.1653722],[86500.0,0.00017267]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843571890,[[86485.0,0.5558],[86481.0,0.01160123],[86477.0,0.0115651],[86471.0,0.18414],[86469.0,0.3608]],[[86486.0,0.95063383],[86492.0,0.10128],[86493.0,0.372363],[86495.0,0.25895824],[86499.0,0.1653722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843572276,[[86485.0,0.5558],[86481.0,0.01160123],[86479.0,0.0115648],[86471.0,0.18414],[86469.0,0.3608]],[[86486.0,0.95063383],[86492.0,0.10128],[86493.0,0.372363],[86495.0,0.25895824],[86499.0,0.1653722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843572590,[[86481.0,0.01160123],[86479.0,0.0115648],[86471.0,0.18414],[86469.0,0.3608],[86467.0,0.7352864]],[[86486.0,0.95063383],[86492.0,0.10128],[86493.0,0.372363],[86495.0,0.25895824],[86499.0,0.1653722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843572591,[[86481.0,0.01160123],[86479.0,0.0115648],[86471.0,0.18414],[86469.0,0.3608],[86467.0,0.7352864]],[[86484.0,0.57818],[86485.0,0.09544],[86486.0,0.37245383],[86492.0,0.10128],[86493.0,0.372363]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843572888,[[86481.0,0.02316573],[86472.0,0.0115657],[86471.0,0.18414],[86469.0,0.3608],[86467.0,0.7352864]],[[86484.0,0.57818],[86486.0,0.37245383],[86492.0,0.10128],[86493.0,0.372363],[86499.0,0.15381]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843573085,[[86481.0,0.02316573],[86472.0,0.0115657],[86471.0,0.18414],[86469.0,0.3608],[86467.0,0.7352864]],[[86484.0,0.57818],[86486.0,0.37245383],[86493.0,0.372363],[86499.0,0.15381]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843573086,[[86483.0,0.57154336],[86481.0,0.02316573],[86480.0,0.18414],[86472.0,0.0115657],[86471.0,0.18414]],[[86484.0,0.57818],[86486.0,0.37245383],[86493.0,0.3608],[86498.0,0.0115623],[86499.0,0.15381]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843573393,[[86470.0,0.01185413],[86468.0,0.0115663],[86467.0,0.72372],[86460.0,0.3608],[86455.0,0.08273169]],[[86471.0,0.5897459],[86472.0,0.10128],[86480.0,0.08728],[86485.0,0.0115641],[86486.0,0.36088993]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843573584,[[86467.0,0.72372],[86465.0,0.0115666],[86460.0,0.3608],[86457.0,0.18414],[86453.0,0.08273169]],[[86468.0,0.5897463],[86471.0,0.3608],[86472.0,0.10128],[86480.0,0.35780304],[86485.0,0.0115641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843573790,[[86467.0,0.72372],[86464.0,0.0115668],[86460.0,0.3608],[86457.0,0.18414],[86450.0,0.44353169]],[[86468.0,0.5897463],[86471.0,0.3608],[86472.0,0.10128],[86475.0,0.0115655],[86477.0,0.25895824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843573975,[[86467.0,0.7352864],[86460.0,0.3608],[86457.0,0.18414],[86456.0,0.0115679],[86450.0,0.3608]],[[86468.0,0.5897463],[86471.0,0.3608],[86472.0,0.10128],[86477.0,0.25895824],[86485.0,0.0115641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843574176,[[86467.0,0.7352864],[86464.0,0.01168949],[86460.0,0.3608],[86457.0,0.18414],[86456.0,0.0115679]],[[86468.0,0.5897463],[86471.0,0.3608],[86472.0,0.10128],[86477.0,0.25895824],[86485.0,0.0115641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843574387,[[86467.0,0.7352864],[86460.0,0.3608],[86459.0,0.00017347],[86457.0,0.18414],[86456.0,0.0115679]],[[86468.0,0.5897463],[86471.0,0.3608],[86472.0,0.10128],[86476.0,0.00017347],[86477.0,0.25895824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843575087,[[86467.0,0.7352864],[86463.0,1.45724658],[86460.0,0.3608],[86459.0,0.00017347],[86457.0,0.18414]],[[86468.0,0.57818],[86471.0,0.3723659],[86472.0,0.10128],[86476.0,0.00017347],[86477.0,0.25895824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843575288,[[86467.0,1.0154764],[86464.0,0.18414],[86463.0,1.45724658],[86460.0,0.3608],[86459.0,0.00017347]],[[86468.0,0.57818],[86471.0,0.3608],[86476.0,0.00017347],[86480.0,0.34623824],[86498.0,0.04576869]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843575590,[[86467.0,1.0154764],[86464.0,0.18414],[86463.0,1.45724658],[86460.0,0.3608],[86459.0,0.00017347]],[[86468.0,0.57818],[86470.0,0.0115661],[86471.0,0.3608],[86476.0,0.00017347],[86480.0,0.17664489]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843575990,[[86467.0,1.00391],[86464.0,0.18414],[86463.0,1.45724658],[86462.0,0.011567],[86460.0,0.3608]],[[86468.0,0.57818],[86470.0,0.0115661],[86471.0,0.3608],[86476.0,0.00017347],[86480.0,0.26104489]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843576688,[[86463.0,0.01160658],[86456.0,0.0115679],[86450.0,0.3608],[86448.0,0.18414],[86445.0,0.08273169]],[[86464.0,0.5897468],[86468.0,8.993e-05],[86471.0,0.3608],[86472.0,0.15917],[86474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843576992,[[86459.0,0.28036347],[86456.0,0.0115679],[86455.0,0.53444],[86450.0,0.3608],[86448.0,0.18414]],[[86460.0,0.57818],[86461.0,0.0115673],[86464.0,0.3608],[86468.0,8.993e-05],[86471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843577190,[[86459.0,0.28036347],[86455.0,0.53444],[86453.0,0.0115682],[86450.0,0.3608],[86448.0,0.18414]],[[86460.0,0.57818],[86461.0,0.0115673],[86464.0,0.3608],[86468.0,0.01165623],[86471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843577387,[[86459.0,0.00017347],[86457.0,0.01172352],[86455.0,0.53444],[86450.0,0.3723686],[86448.0,0.18414]],[[86460.0,0.57818],[86461.0,0.0115673],[86464.0,0.3608],[86468.0,0.01165623],[86471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843577592,[[86459.0,0.00017347],[86455.0,0.53444],[86448.0,0.18414],[86433.0,1.52857169],[86432.0,0.54494]],[[86460.0,0.57818],[86461.0,0.0115673],[86464.0,0.45047],[86468.0,0.01165623],[86471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843577791,[[86459.0,0.00017347],[86455.0,0.53444],[86452.0,0.01183014],[86448.0,0.18414],[86446.0,0.01170792]],[[86460.0,0.93898],[86461.0,0.0115673],[86464.0,0.45047],[86468.0,0.01165623],[86509.0,0.10770691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843578002,[[86459.0,0.00017347],[86455.0,0.53444],[86452.0,0.01183014],[86450.0,0.0115687],[86448.0,0.18414]],[[86460.0,0.93898],[86461.0,0.0115673],[86464.0,0.45047],[86468.0,8.993e-05],[86469.0,0.0115663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843578787,[[86459.0,0.00017347],[86455.0,0.53444],[86452.0,0.02339854],[86448.0,0.18414],[86423.0,0.3723722]],[[86460.0,0.93898],[86461.0,0.0115673],[86464.0,0.45047],[86468.0,8.993e-05],[86469.0,0.0115663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843579090,[[86459.0,0.00017347],[86455.0,0.53444],[86454.0,0.0115681],[86452.0,0.01183014],[86448.0,0.18414]],[[86460.0,0.93898],[86461.0,0.0115673],[86464.0,0.45047],[86468.0,8.993e-05],[86469.0,0.0115663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843580385,[[86459.0,0.00017347],[86454.0,0.0115681],[86452.0,0.01183014],[86448.0,0.18414],[86443.0,0.56564]],[[86460.0,0.93898],[86461.0,0.0115673],[86464.0,0.45047],[86468.0,8.993e-05],[86469.0,0.0115663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843580990,[[86459.0,0.00017347],[86452.0,0.01183014],[86451.0,0.0115685],[86448.0,0.18414],[86443.0,0.56564]],[[86460.0,0.93898],[86461.0,0.0115673],[86464.0,0.45047],[86468.0,8.993e-05],[86469.0,0.0115663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843581300,[[86448.0,0.291759],[86443.0,0.56564],[86440.0,0.18414],[86431.0,0.09466026],[86430.0,0.54901619]],[[86449.0,0.5897491],[86457.0,0.12521],[86460.0,0.3608],[86464.0,0.45047],[86468.0,8.993e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843581490,[[86443.0,0.56564],[86440.0,0.18414],[86430.0,0.54911633],[86425.0,0.02900712],[86423.0,0.3608]],[[86447.0,0.57818],[86449.0,0.3723691],[86457.0,0.12521],[86458.0,0.17674503],[86459.0,0.0115675]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843581686,[[86443.0,0.56564],[86440.0,0.18414],[86439.0,0.17674503],[86430.0,0.3723713],[86425.0,0.02900712]],[[86447.0,0.57818],[86449.0,0.3723691],[86457.0,0.12521],[86458.0,0.17674503],[86459.0,0.0115675]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843581887,[[86446.0,0.0120077],[86443.0,0.5772096],[86440.0,0.18414],[86430.0,0.54911633],[86425.0,0.02900712]],[[86447.0,0.57818],[86449.0,0.3723691],[86456.0,0.17674503],[86457.0,0.12521],[86459.0,0.0115675]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843582185,[[86446.0,0.00013872],[86443.0,0.56564],[86440.0,0.19571],[86438.0,0.00017347],[86430.0,0.54911633]],[[86447.0,0.57818],[86449.0,0.3723691],[86455.0,0.00017347],[86456.0,0.17674503],[86457.0,0.12521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843582387,[[86446.0,0.00013872],[86443.0,0.56564],[86438.0,0.00017347],[86437.0,0.0115704],[86430.0,0.53754503]],[[86447.0,0.57818],[86449.0,0.3723691],[86450.0,0.14077],[86455.0,0.00017347],[86456.0,0.17674503]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843582590,[[86446.0,0.00013872],[86445.0,0.01172783],[86443.0,0.56564],[86439.0,0.0115701],[86438.0,0.00017347]],[[86447.0,0.57818],[86449.0,0.3723691],[86450.0,0.14077],[86455.0,0.00017347],[86456.0,0.17674503]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843582792,[[86446.0,0.00013872],[86445.0,0.01172783],[86443.0,0.56564],[86441.0,0.0115698],[86438.0,0.00017347]],[[86447.0,0.57818],[86449.0,0.3723691],[86450.0,0.14077],[86455.0,0.00017347],[86456.0,0.17674503]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843583598,[[86446.0,0.00013872],[86445.0,0.01172783],[86441.0,0.0115698],[86438.0,0.00017347],[86431.0,0.72412]],[[86447.0,0.57818],[86449.0,0.3723691],[86450.0,0.14077],[86455.0,0.00017347],[86456.0,0.17676723]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843584891,[[86446.0,0.00013872],[86445.0,0.01172783],[86438.0,0.00017347],[86431.0,0.72412]],[[86447.0,0.57818],[86449.0,0.3723691],[86455.0,0.00017347],[86456.0,0.17676723]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843584892,[[86446.0,0.57150872],[86445.0,0.02329713],[86438.0,0.00017347],[86433.0,1.4574109],[86431.0,0.72412]],[[86447.0,0.57818],[86449.0,0.3723691],[86455.0,0.00017347],[86456.0,0.17676723],[86476.0,0.0115653]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843585997,[[86446.0,0.28032872],[86445.0,0.01172783],[86442.0,0.0115697],[86438.0,0.00017347],[86433.0,1.4574109]],[[86447.0,0.57818],[86449.0,0.3723691],[86455.0,0.00017347],[86456.0,0.17676723],[86462.0,0.0115672]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843586192,[[86446.0,0.28032872],[86445.0,0.01172783],[86439.0,0.0115701],[86438.0,0.00017347],[86433.0,1.4574109]],[[86447.0,0.57818],[86449.0,0.3723691],[86454.0,0.0115683],[86455.0,0.00017347],[86456.0,0.17676723]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843587305,[[86446.0,0.28032872],[86445.0,0.01172783],[86441.0,0.0115699],[86438.0,0.00017347],[86433.0,1.4574109]],[[86447.0,0.57818],[86449.0,0.3723691],[86454.0,0.0115683],[86455.0,0.00017347],[86456.0,0.17676723]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843588603,[[86446.0,0.28032872],[86445.0,0.01172783],[86443.0,0.0115696],[86438.0,0.00017347],[86433.0,1.4574109]],[[86447.0,0.5897491],[86449.0,0.3608],[86454.0,0.0115683],[86455.0,0.00017347],[86456.0,0.17676723]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843589406,[[86446.0,0.28032872],[86445.0,0.01172783],[86440.0,0.0115699],[86438.0,0.00017347],[86433.0,1.4574109]],[[86447.0,0.5897491],[86449.0,0.3608],[86454.0,0.0115683],[86455.0,0.00017347],[86456.0,0.17676723]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843589610,[[86446.0,0.28032872],[86445.0,0.01172783],[86441.0,0.0115698],[86438.0,0.00017347],[86433.0,1.4574109]],[[86447.0,0.5897491],[86449.0,0.3608],[86454.0,0.0115683],[86455.0,0.00017347],[86456.0,0.17676723]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843589799,[[86446.0,0.28032872],[86445.0,0.01172783],[86444.0,0.0115695],[86438.0,0.00017347],[86433.0,1.4574109]],[[86447.0,0.5897491],[86449.0,0.3608],[86454.0,0.0115683],[86455.0,0.00017347],[86456.0,0.17676723]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843590293,[[86446.0,0.28032872],[86445.0,0.01172783],[86441.0,0.0115698],[86438.0,0.00017347],[86433.0,1.4574109]],[[86447.0,0.5897491],[86449.0,0.3608],[86454.0,0.0115683],[86455.0,0.00017347],[86456.0,0.17676723]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843590605,[[86446.0,0.28032872],[86445.0,0.01172783],[86438.0,0.00017347],[86433.0,1.4574109],[86418.0,0.18645435]],[[86447.0,0.5897491],[86449.0,0.3608],[86454.0,0.0115682],[86455.0,0.00017347],[86456.0,0.17676723]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843590805,[[86446.0,0.28032872],[86445.0,0.01172783],[86444.0,0.0115694],[86438.0,0.00017347],[86433.0,1.4574109]],[[86447.0,0.5897491],[86449.0,0.3608],[86454.0,0.0115682],[86455.0,0.00017347],[86456.0,0.17676723]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843591508,[[86446.0,0.28032872],[86445.0,0.02329713],[86438.0,0.00017347],[86433.0,1.4574109],[80121.0,3.0]],[[86447.0,0.5897491],[86449.0,0.3608],[86454.0,0.0115682],[86455.0,0.00017347],[86456.0,0.17676723]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843591706,[[86446.0,0.28032872],[86445.0,0.02329713],[86438.0,0.00017347],[86433.0,1.4574109],[86430.0,0.53754754]],[[86447.0,0.5897491],[86449.0,0.3608],[86454.0,0.0115682],[86455.0,0.00017347],[86456.0,0.17674754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843591908,[[86446.0,0.57150872],[86445.0,0.02329713],[86442.0,0.15558],[86438.0,0.00017347],[86433.0,1.4574109]],[[86447.0,0.5897491],[86449.0,0.3608],[86454.0,0.0115682],[86455.0,0.00017347],[86456.0,0.17674754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843592208,[[86446.0,0.57150872],[86445.0,0.02329713],[86442.0,0.15558],[86438.0,0.01174377],[86433.0,1.4574109]],[[86447.0,0.5897491],[86449.0,0.3608],[86455.0,0.00017347],[86456.0,0.17674754],[86463.0,0.0115671]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843592708,[[86446.0,0.57150872],[86445.0,0.02329713],[86442.0,0.15558],[86438.0,0.01174377],[86433.0,1.4574109]],[[86447.0,0.57818],[86448.0,0.011569],[86449.0,0.3608],[86455.0,0.00017347],[86456.0,0.17674754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843593808,[[86446.0,0.57150872],[86445.0,0.01172783],[86442.0,0.15558],[86438.0,0.01174377],[86433.0,1.4574109]],[[86449.0,0.3608],[86455.0,0.00017347],[86472.0,0.0115659],[86484.0,0.10328],[86490.0,0.14077]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843593998,[[86454.0,0.7045582],[86448.0,0.16656],[86447.0,0.72416],[86446.0,0.00013872],[86445.0,0.01172783]],[[86455.0,0.00017347],[86468.0,0.36088993],[86481.0,0.0115647],[86486.0,0.04648054],[86490.0,0.14077]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843594202,[[86454.0,0.7045582],[86448.0,0.16656],[86447.0,0.72416],[86446.0,0.00013872],[86445.0,0.18847537]],[[86455.0,0.00017347],[86468.0,8.993e-05],[86469.0,0.0115662],[86480.0,0.17674754],[86481.0,0.0115647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843594398,[[86454.0,0.7045582],[86448.0,0.16656],[86447.0,0.72416],[86446.0,0.36093872],[86445.0,0.01172783]],[[86455.0,0.00017347],[86459.0,0.3608],[86468.0,8.993e-05],[86469.0,0.3608],[86470.0,0.0115661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843594602,[[86454.0,0.7045582],[86448.0,0.16656],[86447.0,0.72416],[86446.0,0.36093872],[86445.0,0.18847537]],[[86455.0,0.00017347],[86459.0,0.3608],[86468.0,8.993e-05],[86469.0,0.3608],[86470.0,0.0115661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843595003,[[86454.0,0.7045582],[86448.0,0.16656],[86447.0,0.72416],[86446.0,0.36293872],[86445.0,0.18847537]],[[86455.0,0.00017347],[86459.0,0.3608],[86468.0,8.993e-05],[86469.0,0.3608],[86470.0,0.0115661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843595205,[[86454.0,1.0663582],[86448.0,0.16656],[86447.0,0.72416],[86446.0,0.36293872],[86445.0,0.18847537]],[[86455.0,0.00017347],[86468.0,8.993e-05],[86469.0,0.3608],[86478.0,0.3723651],[86486.0,0.04647885]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843595505,[[86454.0,1.0663582],[86448.0,0.16656],[86447.0,0.72416],[86446.0,0.36293872],[86445.0,0.18847537]],[[86455.0,0.00017347],[86468.0,8.993e-05],[86469.0,0.3608],[86478.0,0.3723651],[86486.0,0.0458436]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843595712,[[86454.0,1.0673582],[86448.0,0.16656],[86447.0,0.72416],[86446.0,0.36093872],[86445.0,0.18847537]],[[86455.0,0.00017347],[86468.0,8.993e-05],[86469.0,0.3608],[86478.0,0.3723651],[86486.0,0.0458436]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843595904,[[86454.0,1.0673582],[86448.0,0.16656],[86447.0,0.72416],[86446.0,0.36093872],[86445.0,0.18847537]],[[86455.0,0.00017347],[86468.0,8.993e-05],[86469.0,0.3608],[86475.0,0.0115654],[86478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843596105,[[86454.0,1.0673582],[86448.0,0.16656],[86447.0,0.72416],[86446.0,0.36093872],[86445.0,0.18847537]],[[86455.0,0.00017347],[86468.0,8.993e-05],[86469.0,0.3608],[86478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843596106,[[86454.0,1.0673582],[86448.0,0.16656],[86447.0,0.72416],[86446.0,0.36093872],[86445.0,0.18847537]],[[86455.0,0.00017347],[86468.0,8.993e-05],[86469.0,0.3608],[86478.0,0.372365],[86509.0,0.05704076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843596304,[[86454.0,1.0673582],[86448.0,0.16656],[86447.0,0.72416],[86446.0,0.36093872],[86445.0,0.18847537]],[[86455.0,0.00017347],[86468.0,8.993e-05],[86469.0,0.3608],[86478.0,0.372365],[86490.0,0.37009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843596506,[[86454.0,1.4673582],[86448.0,0.16656],[86447.0,0.77906367],[86446.0,0.36093872],[86445.0,0.18847537]],[[86455.0,3.47e-06],[86468.0,8.993e-05],[86469.0,0.3608],[86478.0,0.3608],[86490.0,0.14077]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843596706,[[86454.0,1.4673582],[86448.0,0.16656],[86447.0,0.77906367],[86446.0,0.36093872],[86445.0,0.18847537]],[[86455.0,3.47e-06],[86468.0,8.993e-05],[86469.0,0.3608],[86478.0,0.3608],[86490.0,0.31751754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843596906,[[86454.0,1.4673582],[86448.0,0.16656],[86447.0,0.72416],[86446.0,0.36093872],[86445.0,0.18847537]],[[86455.0,3.47e-06],[86468.0,8.993e-05],[86478.0,0.3608],[86489.0,0.3608],[86490.0,0.31751754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843597112,[[86454.0,1.4673582],[86448.0,0.16656],[86447.0,0.72416],[86446.0,0.36093872],[86445.0,0.18847537]],[[86455.0,3.47e-06],[86468.0,8.993e-05],[86478.0,0.3608],[86487.0,0.0115639],[86489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843597416,[[86454.0,1.4683582],[86448.0,0.16656],[86447.0,0.72416],[86446.0,0.44367041],[86445.0,0.18847537]],[[86455.0,3.47e-06],[86468.0,8.993e-05],[86478.0,0.3608],[86483.0,0.0115643],[86489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843597604,[[86454.0,1.4683582],[86448.0,0.16656],[86447.0,0.72416],[86446.0,0.44367041],[86445.0,0.18847537]],[[86455.0,3.47e-06],[86468.0,8.993e-05],[86478.0,0.3608],[86486.0,0.0115639],[86489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843597804,[[86454.0,1.4683582],[86448.0,0.24929169],[86447.0,0.72416],[86446.0,0.36093872],[86445.0,0.18847537]],[[86455.0,3.47e-06],[86468.0,8.993e-05],[86478.0,0.3608],[86486.0,0.0115639],[86489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843598006,[[86454.0,1.4673582],[86448.0,0.24929169],[86447.0,0.72416],[86446.0,0.36093872],[86445.0,0.18847537]],[[86455.0,3.47e-06],[86468.0,8.993e-05],[86478.0,0.3608],[86486.0,0.0115639],[86489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843598207,[[86454.0,1.4693582],[86449.0,0.08273169],[86448.0,0.16656],[86447.0,0.72416],[86446.0,0.36093872]],[[86455.0,3.47e-06],[86468.0,8.993e-05],[86478.0,0.3608],[86486.0,0.0115639],[86489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843598712,[[86454.0,1.4693582],[86453.0,0.02822317],[86449.0,0.08273169],[86448.0,0.16656],[86447.0,0.72416]],[[86455.0,3.47e-06],[86468.0,8.993e-05],[86478.0,0.3608],[86488.0,0.0115637],[86489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843599113,[[86454.0,1.4673582],[86453.0,0.02822317],[86450.0,0.08273169],[86448.0,0.16656],[86447.0,0.72416]],[[86455.0,3.47e-06],[86468.0,8.993e-05],[86478.0,0.3608],[86488.0,0.0115637],[86489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843599417,[[86454.0,1.4693582],[86453.0,0.02822317],[86451.0,0.08273169],[86448.0,0.16656],[86447.0,0.72416]],[[86455.0,3.47e-06],[86468.0,8.993e-05],[86478.0,0.3608],[86488.0,0.0115637],[86489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843600418,[[86454.0,1.56186518],[86453.0,0.02822317],[86452.0,0.08273169],[86448.0,0.16656],[86447.0,0.72416]],[[86455.0,3.47e-06],[86468.0,8.993e-05],[86478.0,0.3608],[86488.0,0.0115637],[86489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843600807,[[86454.0,1.56186518],[86453.0,0.11095486],[86448.0,0.16656],[86447.0,0.72416],[86408.0,0.20774034]],[[86455.0,3.47e-06],[86468.0,8.993e-05],[86478.0,0.3608],[86488.0,0.0115637],[86489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843601006,[[86454.0,1.64259687],[86453.0,0.02822317],[86448.0,0.16656],[86447.0,0.72416],[86412.0,0.001]],[[86455.0,3.47e-06],[86468.0,8.993e-05],[86478.0,0.3608],[86489.0,0.3608],[86495.0,0.0115628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843601214,[[86454.0,1.64259687],[86453.0,0.02822317],[86448.0,0.16656],[86447.0,0.72416],[86412.0,0.001]],[[86468.0,8.993e-05],[86489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843601215,[[86467.0,0.5379964],[86464.0,0.16656],[86460.0,0.0115673],[86455.0,0.4],[86454.0,0.75110295]],[[86468.0,3.4e-06],[86489.0,0.3608],[86499.0,0.3608],[86501.0,0.011562],[86509.0,0.04547986]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843601517,[[86467.0,3.4692364],[86464.0,0.16656],[86460.0,0.0115673],[86458.0,0.17674754],[86454.0,0.7388498]],[[86468.0,3.4e-06],[86489.0,0.3608],[86499.0,0.3608],[86509.0,0.04547986],[86524.0,0.0115589]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843601708,[[86497.0,0.5379924],[86492.0,0.13334],[86485.0,0.13334],[86478.0,0.13334],[86471.0,0.1911697]],[[86498.0,0.25971221],[86499.0,0.3608],[86509.0,0.3608],[86513.0,0.0115604],[86520.0,0.30407754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843601908,[[86497.0,1.1840724],[86492.0,0.13334],[86490.0,0.0115633],[86488.0,0.17674754],[86486.0,0.0115639]],[[86498.0,0.25971221],[86499.0,0.3608],[86509.0,0.3608],[86511.0,0.0115607],[86520.0,0.30407754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843602212,[[86497.0,1.1840724],[86492.0,0.13334],[86490.0,0.0115633],[86489.0,0.00017347],[86488.0,0.17674754]],[[86498.0,0.25971221],[86499.0,0.3608],[86506.0,0.00017347],[86509.0,0.3608],[86511.0,0.0115607]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843602415,[[86497.0,1.1840724],[86492.0,0.13334],[86490.0,0.0115633],[86489.0,0.00017347],[86488.0,0.17674754]],[[86498.0,0.25971221],[86506.0,0.00017347],[86509.0,0.3608],[86511.0,0.0115607],[86519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843602914,[[86497.0,1.1840724],[86492.0,0.13334],[86490.0,0.0115633],[86489.0,0.00017347],[86488.0,0.17674754]],[[86498.0,0.25971221],[86506.0,0.00017347],[86509.0,0.3723609],[86519.0,0.3608],[86529.0,0.0115583]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843603113,[[86497.0,1.1840724],[86492.0,0.13334],[86490.0,0.0115633],[86489.0,0.00017347],[86488.0,0.17674754]],[[86498.0,0.52039221],[86506.0,0.00017347],[86509.0,0.3723609],[86519.0,0.3608],[86529.0,0.0115583]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843603318,[[86497.0,1.1840724],[86492.0,0.13334],[86489.0,0.00017347],[86488.0,0.17674754],[86480.0,0.3723646]],[[86498.0,0.52039221],[86506.0,0.00017347],[86509.0,0.3723609],[86519.0,0.3608],[86529.0,0.0115583]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843603319,[[86497.0,1.1840724],[86492.0,0.13334],[86489.0,0.00017347],[86488.0,0.17674754],[86480.0,0.3723646]],[[86498.0,0.52039221],[86506.0,0.00017347],[86509.0,0.3723609],[86510.0,0.17674754],[86519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843603620,[[86497.0,1.1850724],[86492.0,0.13334],[86489.0,0.00017347],[86488.0,0.17674754],[86480.0,0.3723646]],[[86498.0,0.52039221],[86506.0,0.00017347],[86509.0,0.3723609],[86510.0,0.17674754],[86519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843604418,[[86497.0,1.1840724],[86492.0,0.13334],[86489.0,0.00017347],[86488.0,0.17674754],[86480.0,0.3723646]],[[86498.0,0.52039221],[86506.0,0.00017347],[86509.0,0.3723609],[86510.0,0.17674754],[86519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843605026,[[86497.0,0.6576424],[86492.0,0.13334],[86489.0,0.00017347],[86481.0,0.02939271],[86480.0,0.54911214]],[[86498.0,0.52039221],[86499.0,0.3608],[86506.0,0.00017347],[86509.0,0.3608],[86510.0,0.17674754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843605406,[[86497.0,0.6576424],[86492.0,0.13334],[86489.0,0.00017347],[86486.0,0.0115639],[86481.0,0.02939271]],[[86498.0,0.52039221],[86499.0,0.3608],[86505.0,0.0115614],[86506.0,0.00017347],[86509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843605607,[[86497.0,0.9159024],[86492.0,0.13334],[86489.0,0.00017347],[86486.0,0.0115639],[86481.0,0.02939271]],[[86498.0,0.52039221],[86499.0,0.3608],[86505.0,0.0115614],[86506.0,0.00017347],[86509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843605816,[[86497.0,1.1840724],[86492.0,0.13334],[86489.0,0.00017347],[86486.0,0.0115639],[86481.0,0.02939271]],[[86498.0,0.52039221],[86499.0,0.3608],[86505.0,0.0115614],[86506.0,0.00017347],[86509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843606410,[[86497.0,1.1840724],[86492.0,0.13334],[86489.0,0.00017347],[86486.0,0.0115639],[86481.0,0.02939271]],[[86498.0,0.52039221],[86499.0,0.3608],[86506.0,0.00017347],[86508.0,0.011561],[86509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843609316,[[86497.0,1.1840724],[86492.0,0.49414],[86489.0,0.00017347],[86488.0,0.17674754],[86487.0,0.0115637]],[[86498.0,0.52039221],[86499.0,0.3608],[86506.0,0.00017347],[86509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843609317,[[86497.0,1.1840724],[86492.0,0.49414],[86489.0,0.00017347],[86488.0,0.17674754],[86487.0,0.0115637]],[[86498.0,0.00231221],[86499.0,0.3608],[86506.0,0.00017347],[86509.0,0.3608],[86520.0,0.30407754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843609522,[[86497.0,1.1840724],[86492.0,0.49414],[86489.0,0.00017347],[86488.0,0.17674754],[86487.0,0.0115637]],[[86498.0,0.00231221],[86499.0,0.3608],[86506.0,0.00017347],[86509.0,0.3608],[86520.0,0.17674754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843609728,[[86497.0,1.1840724],[86492.0,0.49414],[86489.0,0.00017347],[86488.0,0.17674754],[86487.0,0.0115637]],[[86498.0,0.00231221],[86506.0,0.00017347],[86509.0,0.3608],[86516.0,0.3608],[86520.0,0.28002754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843610023,[[86497.0,1.1840724],[86492.0,0.49414],[86489.0,0.00017347],[86488.0,0.17674754],[86487.0,0.0115637]],[[86498.0,0.00231221],[86506.0,0.00017347],[86509.0,0.3608],[86516.0,0.3608],[86519.0,0.0115596]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843610723,[[86497.0,1.1850724],[86492.0,0.49414],[86489.0,0.00017347],[86488.0,0.17674754],[86487.0,0.0115637]],[[86498.0,0.00231221],[86506.0,0.00017347],[86509.0,0.3608],[86516.0,0.3608],[86517.0,0.0115598]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843611423,[[86497.0,1.1850724],[86492.0,0.49414],[86489.0,0.00017347],[86488.0,0.17674754],[86487.0,0.0115637]],[[86498.0,0.00231221],[86506.0,0.00017347],[86509.0,0.3608],[86515.0,0.0115601],[86516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843612824,[[86497.0,1.1850724],[86492.0,0.49414],[86489.0,0.00017347],[86488.0,0.17674754],[86487.0,0.0115637]],[[86498.0,0.00231221],[86506.0,0.00017347],[86509.0,0.3608],[86516.0,0.3608],[86518.0,0.0115597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843613425,[[86497.0,1.1850724],[86492.0,0.49414],[86489.0,0.00017347],[86488.0,0.17674754],[86487.0,0.0115637]],[[86498.0,0.00231221],[86506.0,0.00017347],[86509.0,0.3608],[86516.0,0.3723599],[96134.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843613728,[[86497.0,1.1850724],[86492.0,0.49414],[86489.0,0.00017347],[86488.0,0.17674754],[86487.0,0.0115637]],[[86498.0,0.00231221],[86506.0,0.00017347],[86509.0,0.3608],[86516.0,0.3608],[86519.0,0.0115596]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843614723,[[86497.0,1.1850724],[86492.0,0.49414],[86489.0,0.00017347],[86488.0,0.17674754],[86487.0,0.0115637]],[[86498.0,0.00231221],[86506.0,0.00017347],[86509.0,0.3608],[86516.0,0.3608],[86538.0,0.00231114]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843615027,[[86497.0,1.1850724],[86492.0,0.49414],[86489.0,0.00017347],[86488.0,0.17674754],[86487.0,0.0115637]],[[86498.0,2.21e-06],[86506.0,0.00017347],[86509.0,0.3608],[86516.0,0.3608],[86530.0,0.17674754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843615830,[[86497.0,1.1850724],[86492.0,0.49414],[86489.0,0.00017347],[86488.0,0.17674754],[86487.0,0.0115637]],[[86498.0,2.21e-06],[86506.0,0.00017347],[86509.0,0.3608],[86516.0,0.3608],[86522.0,0.0115591]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843616418,[[86497.0,1.1850724],[86494.0,0.3608],[86492.0,0.49414],[86489.0,0.00017347],[86488.0,0.17674754]],[[86498.0,2.21e-06],[86506.0,0.00017347],[86516.0,0.3608],[86528.0,0.3608],[86534.0,0.10328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843616618,[[86497.0,1.1850724],[86494.0,0.3608],[86492.0,0.49414],[86489.0,0.00017347],[86488.0,0.17674754]],[[86506.0,0.00017347],[86516.0,0.3608],[86528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843616619,[[86505.0,0.5379914],[86499.0,0.16656],[86498.0,0.0115623],[86497.0,0.6586424],[86494.0,0.3608]],[[86506.0,5.68e-06],[86516.0,0.3608],[86528.0,0.3608],[86538.0,0.01386814],[86540.0,0.17674754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843616818,[[86505.0,1.6224714],[86499.0,0.16656],[86498.0,0.0115623],[86497.0,0.0125624],[86496.0,0.20503268]],[[86506.0,5.68e-06],[86516.0,0.3608],[86528.0,0.3608],[86536.0,0.0115573],[86538.0,0.00231114]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843617531,[[86505.0,1.71534926],[86500.0,1.4458],[86499.0,0.16656],[86498.0,0.0115623],[86497.0,0.0125624]],[[86506.0,5.68e-06],[86528.0,0.3608],[86533.0,0.3608],[86538.0,0.00231114],[86542.0,0.0115565]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843617727,[[86505.0,1.71534926],[86500.0,1.4458],[86499.0,0.16656],[86498.0,0.0115623],[86497.0,0.0125624]],[[86506.0,5.68e-06],[86528.0,0.3608],[86533.0,0.3608],[86538.0,0.00231114],[86540.0,0.0115568]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843617929,[[86505.0,1.71534926],[86500.0,1.4458],[86499.0,0.16656],[86498.0,0.0115623],[86497.0,0.0125624]],[[86506.0,5.68e-06],[86528.0,0.3608],[86533.0,0.3608],[86538.0,0.01386814],[86570.0,1.64649999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843618131,[[86505.0,1.71534926],[86500.0,1.4458],[86499.0,0.16656],[86498.0,0.0115623],[86497.0,0.0125624]],[[86506.0,5.68e-06],[86528.0,0.3608],[86533.0,0.3608],[86538.0,0.01386814],[86561.0,0.04099565]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843618433,[[86505.0,1.71534926],[86500.0,1.4458],[86499.0,0.16656],[86498.0,0.0115623],[86497.0,0.0125624]],[[86506.0,5.68e-06],[86528.0,0.3608],[86533.0,0.3608],[86538.0,0.01386814],[86560.0,0.17674754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843618621,[[86505.0,1.71534926],[86500.0,1.4458],[86499.0,0.16656],[86498.0,0.0115623],[86497.0,0.0115624]],[[86506.0,5.68e-06],[86528.0,0.3608],[86533.0,0.3608],[86538.0,0.01386814],[86540.0,0.17674754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843619021,[[86505.0,1.71534926],[86500.0,1.4458],[86499.0,0.16656],[86498.0,0.0115623],[86497.0,0.0115624]],[[86506.0,5.68e-06],[86528.0,0.3608],[86533.0,0.3608],[86535.0,0.0115574],[86538.0,0.00231114]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843619223,[[86505.0,1.71534926],[86500.0,1.4458],[86499.0,0.16656],[86498.0,0.0115623],[86497.0,0.0115624]],[[86506.0,5.68e-06],[86528.0,0.3608],[86533.0,0.3608],[86536.0,0.0115572],[86538.0,0.00231114]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843619533,[[86505.0,1.71534926],[86500.0,1.4458],[86499.0,0.16656],[86498.0,0.0115623],[86497.0,0.0115624]],[[86506.0,5.68e-06],[86528.0,0.3608],[86533.0,0.3608],[86538.0,0.00231114],[86539.0,0.0115569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843619830,[[86505.0,1.71534926],[86500.0,1.4458],[86499.0,0.16656],[86498.0,0.0115623],[86497.0,0.0115624]],[[86506.0,5.68e-06],[86528.0,0.3608],[86533.0,0.3608],[86538.0,0.00231114],[86542.0,0.0115565]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843620030,[[86505.0,1.71534926],[86500.0,1.4458],[86499.0,0.16656],[86498.0,0.0115623],[86497.0,0.0115624]],[[86506.0,5.68e-06],[86528.0,0.3608],[86533.0,0.3608],[86538.0,0.00231114],[86540.0,0.17674754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843620622,[[86505.0,1.71534926],[86500.0,1.4458],[86499.0,0.16656],[86498.0,0.0115623],[86497.0,0.09385196]],[[86506.0,5.68e-06],[86528.0,0.3608],[86533.0,0.3608],[86538.0,0.00231114],[86539.0,0.0115568]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843621129,[[86505.0,1.71534926],[86500.0,1.4458],[86499.0,0.16656],[86498.0,0.0115623],[86497.0,0.0115624]],[[86506.0,5.68e-06],[86528.0,0.3608],[86533.0,0.3608],[86538.0,0.00231114],[86563.0,0.02873342]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843621334,[[86537.0,0.5379871],[86534.0,0.14547],[86529.0,0.0115581],[86527.0,0.14547],[86520.0,0.1570293]],[[86538.0,0.00231114],[86543.0,0.3608],[86553.0,0.3608],[86561.0,0.011554],[86563.0,0.02873342]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843621627,[[86537.0,1.2615871],[86534.0,0.14547],[86530.0,0.3608],[86529.0,0.0115581],[86527.0,0.14547]],[[86538.0,0.52039114],[86543.0,0.3608],[86554.0,0.3608],[86560.0,0.17674754],[86561.0,0.011554]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843621827,[[86537.0,1.2615871],[86534.0,0.14547],[86527.0,0.14547],[86520.0,0.69457684],[86513.0,0.14547]],[[86538.0,0.52039114],[86543.0,0.3608],[86550.0,0.17674754],[86554.0,0.3608],[86555.0,0.08789]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843622018,[[86537.0,0.01190336],[86527.0,0.14547],[86520.0,0.50627],[86514.0,0.0115601],[86513.0,0.14547]],[[86538.0,0.52039114],[86541.0,0.08976],[86543.0,0.3608],[86544.0,0.3608],[86548.0,0.11732]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843622219,[[86537.0,0.84251],[86536.0,0.0115571],[86534.0,0.14431],[86529.0,0.00017337],[86528.0,0.3608]],[[86538.0,0.52039114],[86543.0,0.3608],[86544.0,0.3608],[86567.0,0.72356],[86569.0,0.08976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843622428,[[86537.0,0.85432855],[86536.0,0.0115571],[86534.0,0.14431],[86529.0,0.00017337],[86528.0,0.3608]],[[86538.0,0.52039114],[86543.0,0.3608],[86544.0,0.3608],[86546.0,0.00017259],[86569.0,0.08976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843622627,[[86537.0,0.85432855],[86536.0,0.0115571],[86534.0,0.14431],[86529.0,0.00017337],[86528.0,0.3608]],[[86538.0,0.00231114],[86543.0,0.3608],[86544.0,0.3608],[86546.0,0.00017259],[86569.0,0.08976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843623028,[[86537.0,0.85432855],[86536.0,0.0115571],[86534.0,0.14431],[86529.0,0.00017337],[86528.0,0.53754754]],[[86538.0,0.23557114],[86543.0,0.3608],[86544.0,0.3608],[86546.0,0.00017259],[86569.0,0.08976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843623230,[[86537.0,0.85432855],[86536.0,0.0115571],[86534.0,0.14431],[86529.0,0.00017337],[86528.0,0.53754754]],[[86538.0,0.23557114],[86543.0,0.3608],[86544.0,0.3608],[86546.0,0.00017259],[86558.0,0.0115543]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843623732,[[86537.0,0.85432855],[86536.0,0.0115571],[86534.0,0.14431],[86529.0,0.00017337],[86528.0,0.53754754]],[[86538.0,0.00231114],[86543.0,0.3608],[86544.0,0.3608],[86546.0,0.00017259],[86573.0,0.04631395]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843624032,[[86537.0,0.85432855],[86536.0,0.0115571],[86535.0,0.3608],[86534.0,0.14431],[86529.0,0.00017337]],[[86538.0,0.00231114],[86543.0,0.3608],[86546.0,0.00017259],[86558.0,0.3608],[86570.0,0.17674754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843624226,[[86537.0,0.85432855],[86536.0,0.0115571],[86535.0,0.3608],[86534.0,0.14431],[86529.0,0.00017337]],[[86538.0,0.00231114],[86543.0,0.3608],[86546.0,0.00017259],[86558.0,0.3608],[86563.0,0.0115537]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843624835,[[86537.0,0.85432855],[86536.0,0.0115571],[86535.0,0.3608],[86534.0,0.14431],[86529.0,0.00017337]],[[86538.0,0.00231114],[86543.0,0.3608],[86546.0,0.00017259],[86558.0,0.3608],[86560.0,0.17674754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843625034,[[86537.0,0.85432855],[86536.0,0.0115571],[86535.0,0.3608],[86534.0,0.14431],[86529.0,0.00017337]],[[86538.0,0.47879114],[86543.0,0.3608],[86546.0,0.00017259],[86558.0,0.3608],[86573.0,0.04631947]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843625239,[[86537.0,1.22904855],[86535.0,0.0115573],[86534.0,0.14431],[86529.0,0.00017337],[86521.0,1.47407465]],[[86538.0,0.47879114],[86543.0,0.3608],[86546.0,0.36097259],[86550.0,0.17674754],[86555.0,0.11732]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843625424,[[86537.0,0.01181855],[86531.0,0.0115578],[86529.0,0.00017337],[86521.0,0.02863465],[86512.0,1.44544]],[[86538.0,0.47879114],[86541.0,0.08976],[86543.0,0.3608],[86544.0,0.0115562],[86546.0,0.36097259]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843625629,[[86537.0,0.72352],[86531.0,0.0115578],[86529.0,0.00017337],[86521.0,0.02863465],[86512.0,1.44544]],[[86538.0,0.47879114],[86541.0,0.08976],[86543.0,0.3608],[86544.0,0.0115562],[86546.0,0.36097259]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843626226,[[86537.0,0.73512239],[86534.0,0.0115574],[86529.0,0.00017337],[86521.0,0.02863465],[86512.0,1.44544]],[[86538.0,0.47879114],[86543.0,0.3608],[86546.0,0.36097259],[86548.0,0.0969457],[86573.0,0.04634936]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843626428,[[86537.0,0.73512239],[86534.0,0.0115574],[86529.0,0.00017337],[86521.0,0.02863465],[86520.0,0.14547]],[[86538.0,0.47879114],[86543.0,0.3608],[86546.0,0.36097259],[86548.0,0.0969457],[86573.0,0.04634936]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843626733,[[86537.0,0.73512239],[86530.0,0.0115579],[86529.0,0.00017337],[86520.0,0.32221754],[86500.0,0.08188365]],[[86538.0,0.47879114],[86543.0,0.3608],[86545.0,0.0115561],[86546.0,0.36097259],[86548.0,0.08539]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843626934,[[86537.0,0.73512239],[86533.0,0.0115575],[86529.0,0.00017337],[86520.0,0.32221754],[86500.0,0.08188365]],[[86538.0,0.47879114],[86543.0,0.3608],[86545.0,0.0115561],[86546.0,0.36097259],[86548.0,0.08539]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843627128,[[86537.0,1.22883239],[86536.0,0.0115571],[86534.0,0.14431],[86529.0,0.00017337],[86520.0,0.32221754]],[[86538.0,0.47879114],[86543.0,0.3608],[86546.0,0.36097259],[86548.0,0.08539],[86549.0,0.0115556]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843627327,[[86537.0,1.22883239],[86536.0,0.0115571],[86534.0,0.14431],[86529.0,0.00017337],[86520.0,0.32221754]],[[86538.0,0.47879114],[86543.0,0.3608],[86546.0,0.37252849],[86548.0,0.08539],[86573.0,0.04634936]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843628039,[[86537.0,1.22883239],[86536.0,0.0115571],[86534.0,0.14431],[86529.0,0.00017337],[86520.0,0.32221754]],[[86538.0,0.47879114],[86543.0,0.3608],[86546.0,0.37252849],[86548.0,0.08539],[86550.0,0.17674754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843628639,[[86537.0,1.22883239],[86536.0,0.0115571],[86534.0,0.14431],[86529.0,0.00017337],[86521.0,0.0115592]],[[86538.0,0.47879114],[86543.0,0.3608],[86546.0,0.37252849],[86548.0,0.08539],[86550.0,0.17674754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843629838,[[86537.0,0.01160239],[86532.0,0.0115577],[86529.0,0.00017337],[86510.0,0.3723607],[86501.0,0.08188365]],[[86538.0,0.47879114],[86539.0,0.0115569],[86543.0,0.3608],[86546.0,0.36097259],[86548.0,0.08539]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843630135,[[86529.0,0.01173147],[86523.0,0.72336],[86518.0,0.3608],[86510.0,0.54910824],[86506.0,0.14431]],[[86530.0,0.47648],[86536.0,0.0115572],[86538.0,0.40231114],[86541.0,0.07747],[86543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843630340,[[86529.0,0.00017337],[86523.0,0.72336],[86518.0,0.3608],[86510.0,0.54910824],[86506.0,0.14431]],[[86530.0,0.47648],[86538.0,0.40231114],[86541.0,0.07747],[86543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843630341,[[86529.0,0.00017337],[86523.0,0.72336],[86518.0,0.3608],[86510.0,0.54910824],[86506.0,0.14431]],[[86530.0,0.848838],[86534.0,0.09611],[86538.0,0.00231114],[86539.0,0.17674754],[86541.0,0.07747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843630638,[[86529.0,0.00017337],[86525.0,0.01167785],[86520.0,0.86907],[86510.0,0.53754754],[86506.0,0.14431]],[[86530.0,0.848838],[86534.0,0.09611],[86538.0,0.00231114],[86539.0,0.17674754],[86541.0,0.07747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843630827,[[86529.0,0.00017337],[86524.0,0.0115587],[86520.0,0.7236],[86510.0,0.53754754],[86508.0,0.0115608]],[[86530.0,0.848838],[86534.0,0.09611],[86538.0,0.00231114],[86541.0,0.07747],[86564.0,0.0115536]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843631032,[[86529.0,0.00017337],[86526.0,0.0115585],[86520.0,0.7236],[86510.0,0.53754754],[86508.0,0.0115608]],[[86530.0,0.848838],[86534.0,0.09611],[86538.0,0.00231114],[86539.0,0.17674754],[86541.0,0.07747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843631436,[[86529.0,0.00017337],[86526.0,0.0115585],[86525.0,0.01167913],[86520.0,0.7236],[86510.0,0.53754754]],[[86530.0,0.848838],[86534.0,0.09611],[86538.0,0.00231114],[86539.0,0.17674754],[86541.0,0.07747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843631731,[[86529.0,0.00017337],[86526.0,0.0115585],[86520.0,0.7236],[86510.0,0.53754754],[86473.0,0.10341462]],[[86530.0,0.848838],[86534.0,0.09611],[86538.0,0.00231114],[86539.0,0.17674754],[86541.0,0.07747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843632134,[[86529.0,0.00017337],[86526.0,0.0115585],[86520.0,0.7236],[86510.0,0.53754754],[86491.0,0.0578162]],[[86530.0,0.848838],[86534.0,0.09611],[86538.0,0.00231114],[86539.0,0.17674754],[86541.0,0.07747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843632332,[[86529.0,0.00017337],[86526.0,0.0115585],[86520.0,0.7236],[86510.0,0.53754754],[86491.0,0.13969985]],[[86530.0,0.848838],[86534.0,0.09611],[86538.0,0.00231114],[86539.0,0.17674754],[86541.0,0.07747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843632535,[[86529.0,0.00017337],[86526.0,0.0115585],[86525.0,0.01150123],[86520.0,0.7236],[86510.0,0.53754754]],[[86530.0,0.848838],[86534.0,0.09611],[86538.0,0.00231114],[86539.0,0.17674754],[86541.0,0.07747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843632741,[[86529.0,0.24994337],[86528.0,0.0115582],[86525.0,0.01150123],[86520.0,0.86791],[86514.0,0.01156]],[[86530.0,0.83728],[86536.0,0.0115573],[86538.0,0.00231114],[86539.0,0.17674754],[86541.0,0.07747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843632939,[[86529.0,0.49388337],[86528.0,0.0115582],[86527.0,0.14431],[86525.0,0.01150123],[86520.0,1.05621684]],[[86530.0,0.83728],[86538.0,0.00231114],[86540.0,0.17674754],[86550.0,0.72356],[86555.0,0.14642964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843633244,[[86529.0,0.49388337],[86528.0,0.0115582],[86527.0,0.14431],[86525.0,0.01150123],[86520.0,1.05621684]],[[86530.0,0.83728],[86537.0,0.0115571],[86538.0,0.00231114],[86540.0,0.17674754],[86550.0,0.7351154]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843633439,[[86529.0,0.49388337],[86528.0,0.0115582],[86527.0,0.14431],[86525.0,0.01150123],[86520.0,1.05621684]],[[86530.0,0.83728],[86537.0,0.0115571],[86538.0,0.00231114],[86550.0,0.0115554],[86554.0,0.72352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843633743,[[86529.0,0.49388337],[86528.0,0.0115582],[86527.0,0.14431],[86525.0,0.01150123],[86520.0,1.05621684]],[[86530.0,0.83728],[86535.0,0.0115574],[86538.0,0.00231114],[86540.0,0.17674754],[86550.0,0.0115554]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843633940,[[86529.0,0.49388337],[86528.0,0.0115582],[86527.0,0.14431],[86525.0,0.01150123],[86520.0,1.04465754]],[[86530.0,0.83728],[86533.0,0.0115577],[86538.0,0.00231114],[86540.0,0.17674754],[86550.0,0.0115554]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843634147,[[86529.0,0.49388337],[86528.0,0.0115582],[86527.0,0.14431],[86525.0,0.01150123],[86520.0,1.04465754]],[[86530.0,0.83728],[86534.0,0.0115575],[86538.0,0.00231114],[86540.0,0.17674754],[86550.0,0.0115554]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843634643,[[86529.0,0.49388337],[86528.0,0.0115582],[86527.0,0.14431],[86525.0,0.01150123],[86520.0,1.05621684]],[[86530.0,0.83728],[86534.0,0.0115575],[86538.0,0.00231114],[86540.0,0.17674754],[86550.0,0.0115554]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843634942,[[86529.0,0.49388337],[86528.0,0.0115582],[86527.0,0.14431],[86525.0,0.01150123],[86520.0,1.05621684]],[[86530.0,0.3608],[86538.0,0.00231114],[86570.0,0.0115527],[86571.0,0.06222705],[86600.0,0.17674754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843635145,[[86529.0,0.49388337],[86528.0,0.0115582],[86527.0,0.14431],[86525.0,0.01150123],[86520.0,1.05621684]],[[86538.0,0.00231114],[86600.0,0.17674754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843635146,[[86537.0,0.5052671],[86534.0,0.14431],[86529.0,0.00017337],[86528.0,0.0115582],[86527.0,0.14431]],[[86538.0,0.47879114],[86542.0,0.0115565],[86550.0,0.53754754],[86558.0,0.0115543],[86559.0,0.72352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843635340,[[86537.0,0.5052671],[86534.0,0.14431],[86529.0,0.00017337],[86528.0,0.0115582],[86527.0,0.14431]],[[86538.0,0.47879114],[86542.0,0.0115565],[86550.0,0.3608],[86558.0,0.0115543],[86559.0,0.72352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843635542,[[86537.0,0.5052671],[86534.0,0.14431],[86533.0,0.72352],[86529.0,0.00017337],[86528.0,0.0115582]],[[86538.0,0.47879114],[86542.0,0.0115565],[86550.0,0.3608],[86558.0,0.0115543],[86559.0,0.72352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843636142,[[86537.0,0.5052671],[86534.0,0.14431],[86533.0,0.72352],[86529.0,0.00017337],[86528.0,0.0115582]],[[86538.0,0.47879114],[86542.0,0.0115565],[86550.0,0.6194385],[86558.0,0.0115543],[86559.0,0.72352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843636341,[[86537.0,0.5052671],[86534.0,0.14431],[86533.0,0.72352],[86529.0,0.00017337],[86498.0,0.10341462]],[[86538.0,0.47879114],[86540.0,0.0115567],[86550.0,0.6194385],[86553.0,0.0115551],[86558.0,0.0115543]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843636535,[[86537.0,0.5052671],[86534.0,0.14431],[86533.0,0.72352],[86529.0,0.00017337],[86497.0,0.10341462]],[[86538.0,0.47879114],[86540.0,0.0115567],[86550.0,0.6194385],[86553.0,0.0115551],[86558.0,0.0115543]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843636733,[[86534.0,0.4056374],[86533.0,0.72352],[86529.0,0.00017337],[86497.0,0.10341462],[80241.0,0.01311151]],[[86535.0,0.47648],[86538.0,0.00231114],[86540.0,0.0115567],[86550.0,0.6194385],[86553.0,0.0115551]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843636936,[[86534.0,0.0115574],[86533.0,0.72352],[86529.0,0.00017337],[86509.0,0.08188365],[86504.0,0.14431]],[[86535.0,0.83728],[86538.0,0.01386814],[86544.0,0.08333],[86550.0,0.2586385],[86553.0,0.0115551]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843637238,[[86534.0,0.5052674],[86533.0,0.72352],[86529.0,0.00017337],[86509.0,0.08188365],[86504.0,0.14431]],[[86535.0,0.83728],[86538.0,0.00231114],[86541.0,0.0115566],[86544.0,0.08333],[86550.0,0.2586385]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843637446,[[86534.0,0.5052674],[86533.0,0.72352],[86529.0,0.00017337],[86520.0,0.4145079],[86510.0,0.08188365]],[[86535.0,0.83728],[86538.0,0.00231114],[86541.0,0.0115566],[86550.0,0.2586385],[86574.0,0.06222705]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843637843,[[86534.0,0.5052674],[86533.0,0.72352],[86529.0,0.00017337],[86527.0,0.1558683],[86520.0,0.4145079]],[[86535.0,0.3608],[86538.0,0.00231114],[86567.0,0.0115531],[86574.0,0.06222705],[86576.0,0.094882]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843638144,[[86537.0,0.5052671],[86536.0,0.14431],[86533.0,0.72352],[86529.0,0.00017337],[86527.0,0.1558683]],[[86538.0,0.23557114],[86549.0,0.0115556],[86553.0,0.3608],[86560.0,0.2586385],[86561.0,0.0115539]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843638348,[[86537.0,0.5052671],[86536.0,0.14431],[86533.0,0.72352],[86529.0,0.00017337],[86527.0,0.1558683]],[[86538.0,0.47879114],[86545.0,0.0115561],[86553.0,0.3608],[86560.0,0.2586385],[86561.0,0.0115539]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843638946,[[86537.0,0.5052671],[86536.0,0.14431],[86533.0,0.72352],[86529.0,0.00017337],[86527.0,0.1558683]],[[86538.0,0.47879114],[86542.0,0.0115564],[86553.0,0.3608],[86555.0,0.1288748],[86560.0,0.2586385]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843639148,[[86537.0,0.49371],[86536.0,0.14431],[86534.0,0.0115574],[86533.0,0.72352],[86529.0,0.00017337]],[[86538.0,0.47879114],[86540.0,0.0115568],[86553.0,0.3608],[86555.0,0.1288748],[86560.0,0.2586385]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843639337,[[86537.0,0.24977],[86536.0,0.14431],[86534.0,0.0115574],[86533.0,0.72352],[86529.0,0.00017337]],[[86538.0,0.47879114],[86540.0,0.0115568],[86548.0,0.07856],[86549.0,0.0115556],[86550.0,0.2586385]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843639534,[[86537.0,0.5052671],[86534.0,0.14431],[86533.0,0.72352],[86530.0,0.0115579],[86529.0,0.00017337]],[[86538.0,0.23557114],[86562.0,0.11968],[86565.0,0.0115534],[86569.0,0.8432],[86570.0,0.2586385]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843639838,[[86537.0,0.5052671],[86534.0,0.14431],[86533.0,0.72352],[86530.0,0.0115579],[86529.0,0.00017337]],[[86538.0,0.00231114],[86560.0,0.2586385],[86562.0,0.11968],[86565.0,0.0115534],[86569.0,0.8432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843640030,[[86537.0,0.5052671],[86534.0,0.14431],[86533.0,0.72352],[86530.0,0.0115579],[86529.0,0.00017337]],[[86538.0,0.00231114],[86552.0,0.0115552],[86560.0,0.2586385],[86562.0,0.11968],[86565.0,0.0115534]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843640436,[[86537.0,0.5052671],[86534.0,0.14431],[86533.0,0.72352],[86530.0,0.0115579],[86529.0,0.00017337]],[[86538.0,0.00231114],[86560.0,0.2586385],[86562.0,0.11968],[86565.0,0.0115534],[86569.0,0.11968]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843640638,[[86537.0,0.5052671],[86534.0,0.14431],[86533.0,0.72352],[86530.0,0.0115579],[86529.0,0.00017337]],[[86538.0,0.00231114],[86558.0,0.0115543],[86562.0,0.11968],[86565.0,0.0115534],[86568.0,0.45464]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843640939,[[86537.0,0.5052671],[86534.0,0.50511],[86533.0,0.72352],[86530.0,0.0115579],[86529.0,0.00017337]],[[86538.0,0.00231114],[86556.0,0.0115546],[86562.0,0.11968],[86565.0,0.0115534],[86568.0,0.45464]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843641738,[[86537.0,0.5052671],[86534.0,0.50511],[86533.0,0.72352],[86530.0,0.0115579],[86529.0,0.00017337]],[[86538.0,0.00231114],[86554.0,0.0115549],[86562.0,0.11968],[86565.0,0.0115534],[86568.0,0.45464]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843641936,[[86537.0,0.5052671],[86534.0,0.50511],[86533.0,0.72352],[86530.0,0.0115579],[86529.0,0.00017337]],[[86538.0,0.00231114],[86562.0,0.11968],[86565.0,0.0115534],[86568.0,0.45464]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843641937,[[86537.0,0.5052671],[86534.0,0.50511],[86533.0,0.72352],[86530.0,0.0115579],[86529.0,0.00017337]],[[86538.0,0.00231114],[86555.0,0.0115548],[86562.0,0.11968],[86565.0,0.0115534],[86568.0,0.45464]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843643051,[[86537.0,0.5052671],[86534.0,0.50511],[86533.0,0.72352],[86530.0,0.0115579],[86529.0,0.00017337]],[[86538.0,0.00231114],[86553.0,0.372355],[86562.0,0.11968],[86565.0,0.0115534],[86571.0,0.434]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843643542,[[86537.0,0.5052671],[86534.0,0.50511],[86533.0,0.72352],[86530.0,0.0115579],[86529.0,0.00017337]],[[86538.0,0.00231114],[86553.0,0.3608],[86554.0,0.0115548],[86562.0,0.11968],[86565.0,0.0115534]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843643746,[[86537.0,0.5052671],[86534.0,0.50511],[86533.0,0.72352],[86530.0,0.0115579],[86529.0,0.00017337]],[[86538.0,0.00231114],[86553.0,0.3608],[86560.0,0.2586385],[86562.0,0.11968],[86565.0,0.0115534]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843643949,[[86537.0,0.5052671],[86534.0,0.50511],[86533.0,0.72352],[86530.0,0.0115579],[86529.0,0.00017337]],[[86538.0,0.00231114],[86553.0,0.3608],[86555.0,0.0115548],[86560.0,0.2586385],[86562.0,0.11968]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843644449,[[86537.0,0.5052671],[86534.0,0.50511],[86533.0,0.72352],[86530.0,0.0115579],[86529.0,0.00017337]],[[86538.0,0.00231114],[86553.0,0.3608],[86558.0,0.0115544],[86562.0,0.11968],[86569.0,0.11968]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843644644,[[86537.0,0.5052671],[86534.0,0.50511],[86533.0,0.72352],[86530.0,0.0115579],[86529.0,0.00017337]],[[86538.0,0.00231114],[86553.0,0.3608],[86560.0,0.2586385],[86562.0,0.11968],[86569.0,0.11968]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843644851,[[86537.0,0.5052671],[86534.0,0.50511],[86533.0,0.72352],[86530.0,0.0115579],[86529.0,0.00017337]],[[86538.0,0.47879114],[86549.0,0.0115556],[86553.0,0.3608],[86555.0,0.10277],[86560.0,0.2701926]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843645750,[[86537.0,0.5052671],[86534.0,0.50511],[86533.0,0.72352],[86530.0,0.0115579],[86529.0,0.00017337]],[[86538.0,0.00231114],[86553.0,0.3608],[86555.0,0.0115548],[86560.0,0.2586385],[86569.0,0.1312329]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843646652,[[86537.0,0.5052671],[86534.0,0.50511],[86533.0,0.72352],[86530.0,0.0115579],[86529.0,0.00017337]],[[86538.0,0.00231114],[86553.0,0.372355],[86560.0,0.2586385],[86569.0,0.1312329],[86615.0,0.14554413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843646947,[[86535.0,0.7349173],[86529.0,0.00017337],[86527.0,0.14431],[86524.0,0.0115587],[86520.0,0.23775305]],[[86536.0,0.47648],[86538.0,0.01386814],[86544.0,0.3608],[86549.0,0.0115555],[86550.0,0.2586385]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843647151,[[86535.0,0.72336],[86529.0,0.00017337],[86527.0,0.14431],[86524.0,0.0115587],[86520.0,0.1558694]],[[86536.0,0.83728],[86537.0,0.0115571],[86538.0,0.00231114],[86549.0,0.0115555],[86550.0,0.2586385]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843647348,[[86535.0,0.72336],[86534.0,0.0115574],[86529.0,0.00017337],[86527.0,0.14431],[86524.0,0.0115587]],[[86536.0,0.83728],[86537.0,0.0115571],[86538.0,0.00231114],[86549.0,0.0115555],[86605.0,0.14554413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843647549,[[86535.0,0.72336],[86534.0,0.0115574],[86529.0,0.00017337],[86527.0,0.14431],[86524.0,0.0115587]],[[86536.0,0.83728],[86538.0,0.00231114],[86539.0,0.0115568],[86549.0,0.0115555],[86550.0,0.2586385]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843648154,[[86535.0,1.21707],[86534.0,0.1558674],[86529.0,0.00017337],[86528.0,0.0115582],[86527.0,0.14431]],[[86536.0,0.83728],[86538.0,0.00231114],[86544.0,0.0115562],[86555.0,0.1095148],[86560.0,0.2586385]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843648354,[[86535.0,1.21707],[86534.0,0.1558674],[86529.0,0.00017337],[86528.0,0.0115582],[86527.0,0.14431]],[[86536.0,0.83728],[86538.0,0.00231114],[86542.0,0.0115564],[86555.0,0.1095148],[86560.0,0.2586385]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843649151,[[86535.0,1.21707],[86534.0,0.1558674],[86529.0,0.00017337],[86528.0,0.0115582],[86527.0,0.14431]],[[86536.0,0.83728],[86538.0,0.00231114],[86542.0,0.0115564],[86551.0,0.0115553],[86555.0,0.1095148]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843649356,[[86532.0,0.0115577],[86529.0,0.00017337],[86527.0,0.14431],[86526.0,0.72328],[86520.0,0.22619365]],[[86536.0,0.83728],[86538.0,0.00231114],[86555.0,0.1095148]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843649357,[[86532.0,0.0115577],[86529.0,0.00017337],[86527.0,0.14431],[86526.0,0.72328],[86520.0,0.22619365]],[[86533.0,0.47648],[86536.0,0.3608],[86538.0,0.00231114],[86541.0,0.11491],[86546.0,0.01172859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843649558,[[86532.0,0.0115577],[86529.0,0.00017337],[86527.0,0.14431],[86526.0,0.72328],[86520.0,0.14431]],[[86533.0,0.4880376],[86536.0,0.3608],[86538.0,0.00231114],[86541.0,0.11491],[86542.0,0.2586385]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843649856,[[86532.0,0.0115577],[86529.0,0.00017337],[86527.0,0.14431],[86526.0,0.72328],[86521.0,0.0115591]],[[86533.0,0.4880376],[86536.0,0.3608],[86538.0,0.00231114],[86541.0,0.11491],[86550.0,0.2586385]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843650253,[[86532.0,0.0115577],[86529.0,0.00017337],[86527.0,0.14431],[86526.0,0.72328],[86521.0,0.0115591]],[[86533.0,0.47648],[86536.0,0.3723573],[86538.0,0.00231114],[86541.0,0.11491],[86550.0,0.2586385]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843650458,[[86532.0,0.0115577],[86529.0,0.00017337],[86527.0,0.14431],[86526.0,0.72328],[86525.0,0.02305983]],[[86533.0,0.47648],[86536.0,0.3723573],[86538.0,0.00231114],[86541.0,0.11491],[86546.0,0.00017259]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843651658,[[86532.0,0.0115577],[86529.0,0.00017337],[86527.0,0.14431],[86526.0,0.72328],[86525.0,0.02305983]],[[86533.0,0.47648],[86535.0,0.0115575],[86536.0,0.3608],[86538.0,0.00231114],[86541.0,0.11491]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843651958,[[86529.0,0.00017337],[86526.0,0.72328],[86525.0,0.01150123],[86524.0,0.0115587],[86518.0,0.08188365]],[[86530.0,0.459428],[86534.0,0.1125],[86536.0,0.3608],[86538.0,0.01386814],[86541.0,0.11491]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843652257,[[86529.0,0.00017337],[86526.0,0.7348386],[86514.0,0.0115601],[86510.0,0.09344425],[86508.0,1.44508]],[[86530.0,0.459428],[86534.0,0.1125],[86535.0,0.3608],[86536.0,0.3608],[86538.0,0.01386814]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843652848,[[86523.0,0.0115588],[86521.0,0.01150684],[86515.0,0.72328],[86510.0,0.0115606],[86509.0,0.08188365]],[[86524.0,0.4617188],[86530.0,0.011558],[86534.0,0.1125],[86535.0,0.3608],[86536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843653056,[[86523.0,0.0115588],[86515.0,0.72328],[86510.0,0.0115606],[86508.0,1.52696365],[86496.0,0.10341462]],[[86524.0,0.8225188],[86527.0,0.09562],[86530.0,0.011558],[86533.0,0.2586385],[86534.0,0.1125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843653251,[[86523.0,0.0115588],[86518.0,0.01187791],[86515.0,0.01156],[86510.0,0.0115606],[86509.0,0.08188365]],[[86524.0,0.8225188],[86527.0,0.09562],[86533.0,0.2586385],[86534.0,0.1125],[86549.0,0.0115556]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843653456,[[86523.0,0.0115588],[86515.0,0.01156],[86511.0,0.72328],[86510.0,0.0115606],[86509.0,0.08188365]],[[86524.0,0.8225188],[86527.0,0.09562],[86533.0,0.2586385],[86534.0,0.1125],[86549.0,0.0115556]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843653756,[[86523.0,0.0115588],[86515.0,0.01173337],[86511.0,0.72328],[86510.0,0.0115606],[86509.0,0.08188365]],[[86524.0,0.8225188],[86527.0,0.09562],[86533.0,0.2586385],[86534.0,0.1125],[86549.0,0.0115556]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843653949,[[86523.0,0.0115588],[86516.0,0.01178014],[86515.0,0.00017337],[86511.0,0.72328],[86510.0,0.0115606]],[[86524.0,0.8225188],[86527.0,0.09562],[86533.0,0.2586385],[86534.0,0.1125],[86549.0,0.0115556]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843654149,[[86520.0,0.0115592],[86516.0,0.01178014],[86515.0,0.00017337],[86511.0,0.72328],[86510.0,0.0115606]],[[86524.0,0.3723588],[86527.0,0.09562],[86533.0,0.2586385],[86534.0,0.1125],[86549.0,0.0115556]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843654352,[[86520.0,0.0115592],[86516.0,0.01178014],[86515.0,0.00017337],[86511.0,0.72328],[86510.0,0.0115606]],[[86521.0,0.45016],[86522.0,0.0115591],[86524.0,0.3608],[86527.0,0.09562],[86531.0,0.00017337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843655154,[[86520.0,0.0115592],[86516.0,0.01178014],[86515.0,0.00017337],[86513.0,0.13001],[86511.0,0.72328]],[[86521.0,0.45016],[86524.0,0.3608],[86531.0,0.00017337],[86533.0,0.0115576],[86540.0,0.2586385]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843655750,[[86520.0,0.0115592],[86516.0,0.01178014],[86515.0,0.00017337],[86513.0,0.13001],[86511.0,0.72328]],[[86521.0,0.45016],[86522.0,0.0115591],[86524.0,0.3608],[86527.0,0.08865],[86530.0,0.2586385]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843655958,[[86516.0,0.02333994],[86515.0,0.00017337],[86513.0,0.13001],[86511.0,0.72328],[86496.0,0.11497712]],[[86517.0,0.45016],[86522.0,0.0115591],[86524.0,0.3608],[86527.0,0.08865],[86530.0,0.2586385]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843656254,[[86516.0,0.24122994],[86515.0,0.00017337],[86513.0,0.13001],[86511.0,0.72328],[86497.0,0.10341462]],[[86517.0,0.45016],[86522.0,0.0115591],[86524.0,0.3608],[86527.0,0.08865],[86530.0,0.2586385]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843656462,[[86516.0,0.24122994],[86515.0,0.00017337],[86513.0,0.13001],[86511.0,0.72328],[86501.0,0.09313186]],[[86517.0,0.45016],[86522.0,0.0115591],[86524.0,0.3608],[86527.0,0.08865],[86530.0,0.2586385]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843657059,[[86516.0,0.45748994],[86515.0,0.00017337],[86513.0,0.13001],[86511.0,0.72328],[86501.0,0.09313186]],[[86517.0,0.45016],[86520.0,0.0115594],[86524.0,0.3608],[86527.0,0.08865],[86530.0,0.2586385]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843657859,[[86516.0,0.44593014],[86515.0,0.00017337],[86513.0,0.1415702],[86511.0,0.72328],[86501.0,0.09313186]],[[86517.0,0.45016],[86520.0,0.0115594],[86524.0,0.3608],[86527.0,0.08865],[86530.0,0.2586385]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843658260,[[86516.0,0.44593014],[86515.0,0.00017337],[86513.0,0.1415702],[86511.0,0.72328],[86501.0,0.09313186]],[[86517.0,0.45016],[86518.0,0.0115597],[86524.0,0.3608],[86527.0,0.08865],[86530.0,0.2586385]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843658962,[[86516.0,0.44593014],[86515.0,0.01173337],[86513.0,0.13001],[86511.0,0.72328],[86501.0,0.09313186]],[[86517.0,0.45016],[86518.0,0.0115597],[86524.0,0.3608],[86527.0,0.08865],[86530.0,0.2586385]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843659948,[[86516.0,0.44593014],[86515.0,0.01173337],[86513.0,0.13001],[86511.0,0.72328],[86501.0,0.09313186]],[[86517.0,0.45016],[86518.0,0.0115597],[86524.0,0.3608],[86527.0,0.08865],[86530.0,0.25878765]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843660150,[[86516.0,0.44593014],[86515.0,0.01173337],[86513.0,0.13001],[86511.0,0.72328],[86510.0,0.08188365]],[[86517.0,0.45016],[86518.0,0.0115597],[86524.0,0.3608],[86527.0,0.08865],[86530.0,0.25878765]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843660345,[[86516.0,0.44593014],[86515.0,0.01173337],[86513.0,0.13001],[86511.0,0.72328],[86509.0,0.08188365]],[[86517.0,0.45016],[86518.0,0.0115597],[86524.0,0.3608],[86527.0,0.08865],[86530.0,0.25878765]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843660563,[[86516.0,0.44593014],[86515.0,0.01173337],[86513.0,0.13001],[86511.0,0.72328],[86509.0,0.08188365]],[[86517.0,0.45016],[86518.0,0.0115597],[86524.0,0.3608],[86527.0,0.08865],[86528.0,0.0115583]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843660761,[[86516.0,0.01178014],[86515.0,0.00017337],[86513.0,0.13001],[86512.0,0.0115603],[86511.0,0.72328]],[[86517.0,0.45016],[86518.0,0.0115597],[86524.0,0.3608],[86527.0,0.08865],[86528.0,0.0115583]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843660961,[[86516.0,0.43415],[86515.0,0.00017337],[86514.0,0.0115601],[86513.0,0.13001],[86511.0,0.72328]],[[86517.0,0.45016],[86518.0,0.0115597],[86524.0,0.3608],[86528.0,0.0115583],[86546.0,0.011556]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843661164,[[86516.0,0.43415],[86515.0,0.00017337],[86514.0,0.0115601],[86513.0,0.13001],[86511.0,0.72328]],[[86517.0,0.45016],[86521.0,0.0115593],[86524.0,0.3608],[86533.0,0.0115577],[86541.0,0.79019]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843661853,[[86516.0,0.4457099],[86515.0,0.00017337],[86513.0,0.13001],[86511.0,0.72328],[86466.0,0.20774034]],[[86517.0,0.45016],[86521.0,0.0115593],[86524.0,0.3608],[86533.0,0.0115577],[86541.0,0.79019]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843662054,[[86516.0,0.4457099],[86515.0,0.00017337],[86513.0,0.13001],[86511.0,0.72328],[86477.0,0.0578254]],[[86517.0,0.45016],[86524.0,0.3608],[86526.0,0.0115586],[86541.0,0.79019],[86550.0,0.0115554]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843662254,[[86516.0,0.4457099],[86515.0,0.00017337],[86513.0,0.13001],[86511.0,0.72328],[86501.0,0.09326027]],[[86517.0,0.45016],[86524.0,0.3608],[86526.0,0.0115586],[86530.0,0.25878765],[86541.0,0.79019]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843663060,[[86516.0,0.4457099],[86515.0,0.00017337],[86513.0,0.13001],[86511.0,0.80516365],[86508.0,0.3723609]],[[86517.0,0.45016],[86524.0,0.3608],[86526.0,0.0115586],[86530.0,0.25878765],[86541.0,0.79019]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843663365,[[86516.0,0.4457099],[86515.0,0.00017337],[86513.0,0.13001],[86511.0,0.72328],[86510.0,0.08188365]],[[86517.0,0.45016],[86524.0,0.3608],[86525.0,0.0115588],[86530.0,0.25878765],[86541.0,0.79019]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843664061,[[86516.0,0.45744325],[86515.0,0.00017337],[86513.0,0.13001],[86511.0,0.72328],[86510.0,0.08188365]],[[86517.0,0.45016],[86524.0,0.3608],[86525.0,0.0115588],[86530.0,0.25878765],[86541.0,0.79019]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843664362,[[86516.0,0.45744325],[86515.0,0.00017337],[86513.0,0.13001],[86511.0,0.80516365],[86485.0,0.14478047]],[[86517.0,0.45016],[86524.0,0.3723588],[86530.0,0.25878765],[86541.0,0.79019],[96134.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843664560,[[86516.0,0.45744325],[86515.0,0.00017337],[86513.0,0.13001],[86511.0,0.72328],[86510.0,0.08188365]],[[86517.0,0.45016],[86524.0,0.3723588],[86530.0,0.25878765],[86540.0,0.0115568],[86541.0,0.79019]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843664863,[[86516.0,0.45744325],[86515.0,0.00017337],[86513.0,0.13001],[86511.0,0.72328],[86510.0,0.08188365]],[[86517.0,0.45016],[86522.0,0.0115591],[86524.0,0.3608],[86530.0,0.25878765],[86534.0,0.1240576]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843667966,[[86516.0,0.45744325],[86515.0,0.00017337],[86513.0,0.13001],[86511.0,0.72328],[86510.0,0.08188365]],[[86517.0,0.45016],[86524.0,0.3608],[86525.0,0.0115588],[86530.0,0.25878765],[86534.0,0.1240576]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843668269,[[86516.0,0.45744325],[86515.0,0.00017337],[86513.0,0.13001],[86511.0,0.72328],[86510.0,0.08188365]],[[86517.0,0.45016],[86524.0,0.3608],[86525.0,0.0115588],[86530.0,0.25878765],[86534.0,0.1125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843669059,[[86516.0,0.45744325],[86515.0,0.00017337],[86513.0,0.13001],[86511.0,0.72328],[86510.0,0.08188365]],[[86517.0,0.45016],[86523.0,0.011559],[86524.0,0.3608],[86530.0,0.25878765],[86534.0,0.1240576]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843669257,[[86516.0,0.02329325],[86515.0,0.00017337],[86513.0,0.13001],[86511.0,0.72328],[86510.0,0.08188365]],[[86517.0,0.45016],[86519.0,0.0115595],[86524.0,0.3608],[86529.0,0.0115582],[86530.0,0.25878765]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843669457,[[86516.0,0.02329325],[86515.0,0.00017337],[86513.0,0.13001],[86511.0,0.72328],[86510.0,0.08188365]],[[86517.0,0.45016],[86519.0,0.0115595],[86524.0,0.3608],[86526.0,0.05913],[86529.0,0.0115582]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843669653,[[86516.0,0.02329325],[86515.0,0.00017337],[86513.0,0.13001]],[[86517.0,0.45016],[86524.0,0.3608],[86526.0,0.05913],[86529.0,0.0115582]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843669654,[[86516.0,0.01173335],[86515.0,0.00017337],[86513.0,0.0115602],[86507.0,0.08198382],[86495.0,0.10341462]],[[86517.0,0.81096],[86518.0,0.0115597],[86520.0,0.11269],[86524.0,0.3723589],[86526.0,0.05913]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843669871,[[86515.0,0.00017337],[86511.0,0.0115604],[86507.0,0.72326017],[86505.0,0.08188365],[86500.0,0.372362]],[[86516.0,0.4617199],[86517.0,0.3608],[86520.0,0.11269],[86524.0,0.3723589],[86526.0,0.05913]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843670166,[[86515.0,0.00017337],[86513.0,0.0115603],[86507.0,0.72326017],[86504.0,0.08188365],[86500.0,0.372362]],[[86516.0,0.4617199],[86517.0,0.3608],[86520.0,0.11269],[86524.0,0.3723589],[86526.0,0.05913]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843670368,[[86515.0,0.01351552],[86513.0,0.0115603],[86507.0,0.72326017],[86504.0,0.08188365],[86500.0,0.372362]],[[86516.0,0.4617199],[86517.0,0.3608],[86520.0,0.11269],[86524.0,0.3723589],[86525.0,0.25878765]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843671073,[[86515.0,0.01351552],[86507.0,0.72326017],[86504.0,0.08188365],[86500.0,0.372362],[86496.0,0.0115625]],[[86516.0,0.4617199],[86517.0,0.3608],[86520.0,0.11269],[86524.0,0.3723589],[86525.0,0.25878765]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843671269,[[86515.0,0.01351552],[86513.0,0.0115603],[86507.0,0.00010017],[86504.0,0.08188365],[86500.0,0.372362]],[[86516.0,0.4617199],[86517.0,0.3608],[86520.0,0.11269],[86524.0,0.3723589],[86525.0,0.25878765]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843671458,[[86515.0,0.01351552],[86513.0,0.0115603],[86507.0,0.00010017],[86504.0,0.09344505],[86503.0,0.50352]],[[86516.0,0.4617199],[86517.0,0.3608],[86520.0,0.11269],[86524.0,0.3608],[86525.0,0.25878765]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843671870,[[86515.0,0.44766552],[86513.0,0.0115603],[86507.0,0.00010017],[86504.0,0.09344505],[86503.0,0.50352]],[[86516.0,0.45016],[86517.0,0.3608],[86519.0,0.0115596],[86524.0,0.3608],[86525.0,0.25878765]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843672573,[[86515.0,0.44766552],[86514.0,0.13001],[86513.0,0.0115603],[86507.0,0.00010017],[86504.0,0.09344505]],[[86516.0,0.45016],[86517.0,0.3608],[86519.0,0.0115596],[86524.0,0.3608],[86525.0,0.25878765]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843673272,[[86515.0,0.44766552],[86514.0,0.13001],[86513.0,0.0115603],[86507.0,0.00010017],[86505.0,0.08188365]],[[86516.0,0.45016],[86517.0,0.3608],[86519.0,0.0115596],[86524.0,0.3608],[86525.0,0.25878765]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843674067,[[86515.0,0.44766552],[86514.0,0.13001],[86513.0,0.0115603],[86507.0,0.00010017],[86505.0,0.08188365]],[[86516.0,0.4617199],[86517.0,0.3608],[86524.0,0.3608],[86525.0,0.25878765],[95935.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843674268,[[86515.0,0.44766552],[86514.0,0.13001],[86513.0,0.0115603],[86507.0,0.00010017],[86506.0,0.22619365]],[[86516.0,0.4617199],[86517.0,0.3608],[86524.0,0.3608],[86525.0,0.25878765],[86557.0,1.50746705]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843674859,[[86515.0,0.44766552],[86514.0,0.13001],[86513.0,0.0115603],[86507.0,0.00010017],[86506.0,0.22619365]],[[86516.0,0.4617199],[86517.0,0.3608],[86524.0,0.3608],[86525.0,0.25878765],[86556.0,0.01379739]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843675271,[[86515.0,0.44766552],[86514.0,0.13001],[86513.0,0.0115603],[86507.0,0.00010017],[86506.0,0.22619365]],[[86516.0,0.4617199],[86517.0,0.3608],[86524.0,0.3608],[86525.0,0.25878765],[86556.0,0.07602444]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843675568,[[86515.0,0.01351552],[86514.0,0.13001],[86513.0,0.0115603],[86507.0,0.00010017],[86506.0,0.22619365]],[[86516.0,0.4617199],[86517.0,0.3608],[86524.0,0.3608],[86525.0,0.27034645],[86556.0,0.07602444]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843675765,[[86515.0,0.01351552],[86513.0,0.0115603],[86507.0,0.00010017],[86506.0,0.22619365],[86490.0,0.74959765]],[[86516.0,0.4617199],[86517.0,0.3608],[86524.0,0.3608],[86525.0,0.27034645],[86556.0,0.07602444]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843675956,[[86515.0,0.01351552],[86511.0,0.0115606],[86507.0,0.00010017],[86506.0,0.22619365],[86496.0,0.10404093]],[[86516.0,0.4617199],[86517.0,0.3608],[86520.0,0.09956],[86524.0,0.3608],[86525.0,0.27034645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843676162,[[86515.0,0.01351552],[86511.0,0.0115606],[86507.0,0.00010017],[86506.0,0.22619365],[86503.0,0.72308]],[[86516.0,0.4617199],[86517.0,0.3608],[86520.0,0.09956],[86524.0,0.3608],[86525.0,0.27034645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843676365,[[86515.0,0.01351552],[86513.0,0.0115603],[86507.0,0.08198382],[86506.0,0.14431],[86503.0,0.72308]],[[86516.0,0.4617199],[86517.0,0.3608],[86520.0,0.09956],[86524.0,0.3608],[86525.0,0.27034645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843676566,[[86507.0,0.43425017],[86506.0,0.14431],[86503.0,0.80496365],[86480.0,1.70418765],[86470.0,0.03062935]],[[86508.0,0.461721],[86516.0,0.0115599],[86517.0,0.3608],[86520.0,0.09956],[86522.0,0.0115591]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843676768,[[86507.0,0.00010017],[86503.0,0.72308],[86500.0,0.3723619],[86497.0,0.08188365],[86489.0,0.10341462]],[[86508.0,0.822521],[86516.0,0.0115599],[86517.0,0.61958765],[86520.0,0.09956],[86522.0,0.0115591]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843676961,[[86507.0,0.00010017],[86502.0,0.1415718],[86500.0,0.3608],[86497.0,0.08188365],[86485.0,0.10341462]],[[86508.0,0.822521],[86516.0,0.0115599],[86517.0,0.61958765],[86520.0,0.09956],[86522.0,0.0115591]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843677162,[[86507.0,0.00010017],[86502.0,0.1415718],[86500.0,0.3608],[86499.0,0.85309],[86497.0,0.08188365]],[[86508.0,0.822521],[86516.0,0.0115599],[86517.0,0.61958765],[86520.0,0.09956],[86522.0,0.0115591]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843677362,[[86507.0,0.01375171],[86502.0,0.1415718],[86500.0,0.3608],[86499.0,0.85309],[86497.0,0.08188365]],[[86508.0,0.822521],[86516.0,0.0115599],[86517.0,0.61958765],[86520.0,0.09956],[86522.0,0.0115591]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843677663,[[86507.0,0.01375171],[86502.0,0.13001],[86499.0,0.85326337],[86495.0,0.08188365],[86483.0,0.10341462]],[[86508.0,0.822521],[86516.0,0.0115599],[86517.0,0.61958765],[86520.0,0.09956],[86522.0,0.0115591]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843678468,[[86507.0,0.01375171],[86506.0,0.0115611],[86502.0,0.13001],[86499.0,0.85326337],[86497.0,0.0115623]],[[86508.0,0.822521],[86516.0,0.0115599],[86517.0,0.61958765],[86520.0,0.09956],[86522.0,0.0115591]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843678863,[[86507.0,0.23164171],[86506.0,0.0115611],[86502.0,0.13001],[86499.0,0.85326337],[86497.0,0.0115623]],[[86508.0,0.822521],[86516.0,0.0115599],[86517.0,0.61958765],[86520.0,0.09956],[86522.0,0.0115591]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843679071,[[86507.0,0.44790171],[86506.0,0.0115611],[86502.0,0.13001],[86499.0,0.85326337],[86497.0,0.0115623]],[[86508.0,0.822521],[86516.0,0.0115599],[86517.0,0.61958765],[86520.0,0.09956],[86522.0,0.0115591]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843679468,[[86507.0,0.44790171],[86506.0,0.0115611],[86502.0,0.13001],[86499.0,0.85326337],[86497.0,0.0115623]],[[86508.0,0.822521],[86516.0,0.0115599],[86517.0,0.3608],[86520.0,0.09956],[86522.0,0.0115591]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843679672,[[86507.0,0.44790171],[86506.0,0.0115611],[86502.0,0.13001],[86499.0,0.85326337],[86497.0,0.0115623]],[[86508.0,0.822521],[86516.0,0.0115599],[86517.0,0.53728798],[86520.0,0.09956],[86522.0,0.0115591]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843680366,[[86507.0,0.44790171],[86506.0,0.0115611],[86502.0,0.13001],[86499.0,0.85326337],[86498.0,0.17648798]],[[86508.0,0.822521],[86516.0,0.0115599],[86517.0,0.53728798],[86520.0,0.09956],[86522.0,0.0115591]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843681073,[[86507.0,0.44790171],[86506.0,0.0115611],[86502.0,0.13001],[86499.0,0.85326337],[86498.0,0.17648798]],[[86508.0,0.822521],[86516.0,0.0115599],[86517.0,0.53728798],[86522.0,0.0115591],[86550.0,0.26533798]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843681270,[[86507.0,0.44790171],[86506.0,0.0115611],[86502.0,0.13001],[86499.0,0.85326337],[86498.0,0.25837163]],[[86508.0,0.81096],[86511.0,0.0115606],[86517.0,0.53728798],[86522.0,0.0115591],[86530.0,0.72304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843681674,[[86507.0,0.44790171],[86506.0,0.0115611],[86502.0,0.13001],[86499.0,0.85326337],[86498.0,0.17648798]],[[86508.0,0.81096],[86509.0,0.0115608],[86517.0,0.53728798],[86522.0,0.0115591],[86530.0,0.72304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843682271,[[86507.0,0.44790171],[86506.0,0.0115611],[86502.0,0.13001],[86499.0,0.85326337],[86498.0,0.17648798]],[[86508.0,0.81096],[86512.0,0.0115605],[86517.0,0.53728798],[86522.0,0.0115591],[86530.0,0.72304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843682572,[[86507.0,0.44790171],[86506.0,0.0115611],[86502.0,0.13001],[86499.0,0.85326337],[86498.0,0.17648798]],[[86508.0,0.81096],[86510.0,0.0115607],[86517.0,0.53728798],[86522.0,0.0115591],[86530.0,0.72304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843683076,[[86507.0,0.44790171],[86506.0,0.0115611],[86502.0,0.13001],[86499.0,0.85326337],[86498.0,0.17648798]],[[86508.0,0.822521],[86517.0,0.54884778],[86522.0,0.0115591],[86530.0,0.72304],[86543.0,0.0577818]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843683875,[[86507.0,0.44790171],[86504.0,0.0115615],[86502.0,0.13001],[86499.0,0.85326337],[86498.0,0.17648798]],[[86508.0,0.822521],[86517.0,0.54884778],[86522.0,0.0115591],[86530.0,0.72304],[86543.0,0.0577818]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843684471,[[86507.0,0.44790171],[86504.0,0.0115615],[86502.0,0.13001],[86499.0,0.85326337],[86498.0,0.17648798]],[[86508.0,0.822521],[86517.0,0.54884778],[86522.0,0.0115591],[86543.0,0.0577818],[86548.0,0.0115557]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843684774,[[86507.0,0.44790171],[86504.0,0.0115615],[86502.0,0.13001],[86499.0,0.85326337],[86498.0,0.17648798]],[[86508.0,0.822521],[86517.0,0.54884778],[86522.0,0.0115591],[86534.0,0.83554],[86543.0,0.0577818]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843684973,[[86507.0,0.45946281],[86502.0,0.13001],[86499.0,0.85326337],[86498.0,0.17648798],[80000.0,3.00504]],[[86508.0,0.822521],[86517.0,0.3723598],[86522.0,0.0115591],[86534.0,0.83554],[86543.0,0.0577818]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843685174,[[86507.0,0.45946281],[86502.0,0.13001],[86499.0,0.85326337],[86498.0,0.17648798],[80000.0,3.00504]],[[86508.0,0.822521],[86517.0,0.3723598],[86520.0,0.17648798],[86522.0,0.0115591],[86534.0,0.83554]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843685373,[[86507.0,0.45946281],[86502.0,0.13001],[86499.0,0.85326337],[86498.0,0.17648798],[86393.0,0.4163325]],[[86508.0,0.822521],[86517.0,0.3723598],[86520.0,0.17648798],[86522.0,0.0115591],[86534.0,0.83554]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843685575,[[86507.0,0.44790171],[86505.0,0.0115614],[86502.0,0.13001],[86499.0,0.85326337],[86498.0,0.17648798]],[[86508.0,0.822521],[86517.0,0.3723598],[86520.0,0.17648798],[86522.0,0.0115591],[86534.0,0.1125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843685771,[[86507.0,0.44790171],[86505.0,0.0115614],[86502.0,0.13001],[86499.0,0.85326337],[86498.0,0.17648798]],[[86508.0,0.822521],[86517.0,0.3723598],[86520.0,0.17648798],[86522.0,0.0115591],[86533.0,0.70004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843685963,[[86507.0,0.44790171],[86505.0,0.0115614],[86502.0,0.13001],[86499.0,0.85326337],[86495.0,0.08188365]],[[86508.0,0.822521],[86517.0,0.3723598],[86520.0,0.17648798],[86522.0,0.0115591],[86533.0,0.70004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843686478,[[86507.0,0.01375171],[86505.0,0.0115614],[86502.0,0.13001],[86499.0,0.85326337],[86495.0,0.08188365]],[[86508.0,0.822521],[86517.0,0.3723598],[86520.0,0.25474798],[86522.0,0.0115591],[86533.0,0.70004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843686681,[[86507.0,0.41363281],[86502.0,0.13001],[86499.0,0.85326337],[86497.0,0.0115624],[86495.0,0.08188365]],[[86508.0,0.81096],[86517.0,0.53728798],[86520.0,0.07826],[86522.0,0.0115591],[86533.0,0.70004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843686881,[[86507.0,0.41363281],[86502.0,0.13001],[86501.0,0.0115618],[86499.0,0.85326337],[86498.0,0.17648798]],[[86508.0,0.81096],[86514.0,0.0115603],[86517.0,0.53728798],[86522.0,0.0115591],[86533.0,0.70004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843687265,[[86507.0,0.41363281],[86502.0,0.13001],[86501.0,0.0115618],[86499.0,0.86482547],[86498.0,0.17648798]],[[86508.0,0.81096],[86517.0,0.3723598],[86533.0,0.70004],[86540.0,0.0407916],[86554.0,0.0115549]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843687472,[[86507.0,0.41363281],[86502.0,0.13001],[86501.0,0.0115618],[86500.0,0.08188365],[86499.0,0.86482547]],[[86508.0,0.3608],[86517.0,0.3608],[86519.0,0.0115595],[86520.0,0.17648798],[86534.0,0.7754976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843687775,[[86507.0,0.41363281],[86502.0,0.13001],[86501.0,0.09344545],[86499.0,0.86482547],[86498.0,0.53728798]],[[86508.0,0.57063],[86517.0,0.3608],[86520.0,0.17648798],[86522.0,0.0115592],[86534.0,0.7754976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843688082,[[86507.0,0.41363281],[86505.0,0.08188365],[86502.0,0.13001],[86501.0,0.0115618],[86499.0,0.86482547]],[[86508.0,0.57063],[86517.0,0.3608],[86520.0,0.17648798],[86529.0,0.0115582],[86534.0,0.7754976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843688277,[[86507.0,0.41363281],[86506.0,0.08188365],[86502.0,0.13001],[86501.0,0.0115618],[86499.0,0.86482547]],[[86508.0,0.57063],[86517.0,0.3608],[86520.0,0.17648798],[86521.0,0.0115594],[86529.0,0.0115582]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843688677,[[86507.0,0.41363281],[86506.0,0.08188365],[86502.0,0.13001],[86501.0,0.0115618],[86499.0,0.86482547]],[[86508.0,0.3608],[86517.0,0.3608],[86519.0,0.0115595],[86520.0,0.17648798],[86529.0,0.0115582]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843689177,[[86507.0,0.41363281],[86506.0,0.08188365],[86502.0,0.13001],[86501.0,0.0115618],[86499.0,0.86482547]],[[86508.0,0.3608],[86517.0,0.3723599],[86520.0,0.17648798],[86529.0,0.0115582],[86543.0,0.02856097]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843689584,[[86507.0,0.41363281],[86502.0,0.13001],[86501.0,0.0115618],[86499.0,0.86482547]],[[86517.0,0.3723599],[86543.0,0.02856097]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843689585,[[86516.0,0.3998799],[86514.0,0.12154],[86508.0,0.133101],[86507.0,0.09563536],[86505.0,0.3608]],[[86517.0,0.3608],[86526.0,0.0115586],[86528.0,0.3608],[86547.0,0.0115558],[86550.0,0.05705]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843689780,[[86516.0,0.3998799],[86515.0,0.72304],[86514.0,0.12154],[86509.0,0.08256916],[86508.0,0.133101]],[[86517.0,0.57063],[86526.0,0.0115586],[86528.0,0.3608],[86530.0,0.17648798],[86547.0,0.0115558]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843690089,[[86516.0,0.3998799],[86515.0,0.72304],[86514.0,0.12154],[86509.0,0.08256916],[86508.0,0.133101]],[[86517.0,0.77761],[86526.0,0.0115586],[86528.0,0.3608],[86530.0,0.17648798],[86547.0,0.0115558]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843690279,[[86515.0,0.72304],[86514.0,0.12154],[86510.0,0.0115606],[86509.0,0.08256916],[86508.0,0.12154]],[[86516.0,0.41681],[86517.0,0.3608],[86526.0,0.17648798],[86528.0,0.3608],[86534.0,0.0115576]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843690584,[[86510.0,0.3998806],[86508.0,0.12154],[86505.0,0.44336916],[86497.0,0.0115624],[86493.0,0.10341462]],[[86511.0,0.41681],[86517.0,0.3608],[86518.0,0.0115597],[86526.0,0.23353798],[86528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843690784,[[86510.0,1.1229206],[86508.0,0.12154],[86505.0,0.44336916],[86497.0,0.0115624],[86493.0,0.10341462]],[[86511.0,0.41681],[86516.0,0.01156],[86517.0,0.3608],[86520.0,0.17648798],[86526.0,0.05705]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843692079,[[86510.0,1.1229206],[86508.0,0.12154],[86505.0,0.44336916],[86503.0,0.0115616],[86497.0,0.0115624]],[[86511.0,0.41681],[86517.0,0.3608],[86524.0,0.0115589],[86526.0,0.05705],[86550.0,0.20606906]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843692383,[[86510.0,1.1229206],[86508.0,0.12154],[86505.0,0.44336916],[86503.0,0.0115616],[86497.0,0.0115624]],[[86511.0,0.41681],[86517.0,0.3608],[86520.0,0.17648798],[86524.0,0.0115589],[86532.0,0.05294]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843693889,[[86510.0,1.1229206],[86508.0,0.12154],[86505.0,0.44336916],[86503.0,0.0115616],[86500.0,0.17648798]],[[86511.0,0.41681],[86517.0,0.3608],[86520.0,0.17648798],[86524.0,0.0115589],[86532.0,0.05294]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843694077,[[86516.0,0.3998799],[86514.0,0.12154],[86510.0,0.7346006],[86508.0,0.20410916],[86505.0,0.3608]],[[86517.0,0.77761],[86529.0,0.0115582],[86530.0,0.17648798],[86538.0,0.05116114],[86541.0,0.0115566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843694270,[[86516.0,0.3998799],[86514.0,0.12154],[86510.0,0.7346006],[86508.0,0.20410916],[86505.0,0.3608]],[[86517.0,0.77761],[86530.0,0.17648798],[86538.0,0.05116114],[86541.0,0.0115566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843694271,[[86516.0,0.3998799],[86514.0,0.12154],[86510.0,0.7346006],[86509.0,0.08256916],[86508.0,0.12154]],[[86517.0,0.77761],[86527.0,0.0115585],[86530.0,0.17648798],[86538.0,0.05116114],[86541.0,0.0115566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843694477,[[86516.0,0.3998799],[86514.0,0.12154],[86510.0,0.72304],[86508.0,0.20410916],[86499.0,0.17126103]],[[86517.0,0.77761],[86527.0,0.0115585],[86530.0,0.17648798],[86538.0,0.05116114],[86541.0,0.0115566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843694685,[[86516.0,0.3998799],[86514.0,0.12154],[86510.0,0.72304],[86508.0,0.12154],[86507.0,0.09632087]],[[86517.0,0.77761],[86530.0,0.17648798],[86538.0,0.05116114],[86541.0,0.0115566],[86543.0,0.0115564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843694878,[[86516.0,0.3998799],[86514.0,0.12154],[86510.0,0.72304],[86508.0,0.12154],[86507.0,0.27280885]],[[86517.0,0.77761],[86530.0,0.17648798],[86538.0,0.05116114],[86541.0,0.0115566],[86543.0,0.0115564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843695584,[[86516.0,0.3998799],[86514.0,0.12154],[86510.0,0.72304],[86508.0,0.12154],[86507.0,0.27275731]],[[86517.0,0.77761],[86526.0,0.18799504],[86538.0,0.05116114],[86541.0,0.0115566],[86543.0,0.0115564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843695786,[[86516.0,0.3998799],[86514.0,0.12154],[86510.0,0.72304],[86509.0,0.0115608],[86508.0,0.12154]],[[86517.0,0.77761],[86526.0,0.18799504],[86538.0,0.05116114],[86541.0,0.0115566],[86558.0,0.0115544]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843696177,[[86516.0,0.3998799],[86514.0,0.12154],[86510.0,0.72304],[86509.0,0.0115608],[86508.0,0.12154]],[[86517.0,0.77761],[86526.0,0.17643644],[86529.0,0.0115582],[86538.0,0.05116114],[86541.0,0.0115566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843696379,[[86516.0,0.3998799],[86514.0,0.12154],[86510.0,0.72304],[86509.0,0.0115608],[86508.0,0.12154]],[[86517.0,0.77761],[86525.0,0.0115588],[86526.0,0.17643644],[86538.0,0.05116114],[86541.0,0.0115566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843697385,[[86516.0,0.3998799],[86514.0,0.12154],[86510.0,0.72304],[86509.0,0.0115608],[86508.0,0.20410916]],[[86517.0,0.77761],[86525.0,0.0115588],[86538.0,0.05116114],[86541.0,0.0115566],[96526.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843697683,[[86516.0,0.3998799],[86514.0,0.12154],[86510.0,0.72304],[86509.0,0.0115608],[86508.0,0.20410916]],[[86517.0,0.77761],[86525.0,0.0115588],[86526.0,0.17643644],[86538.0,0.05116114],[86541.0,0.0115566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843699280,[[86516.0,0.3998799],[86514.0,0.12154],[86510.0,0.80560916],[86509.0,0.0115608],[86508.0,0.12154]],[[86517.0,0.77761],[86525.0,0.0115588],[86526.0,0.17643644],[86538.0,0.05116114],[86541.0,0.0115566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843699676,[[86516.0,0.3998799],[86514.0,0.12154],[86510.0,0.80560916],[86509.0,0.0115608],[86508.0,0.12154]],[[86517.0,0.77761],[86525.0,0.0115588],[86526.0,0.17643644],[86536.0,0.0115573],[86538.0,0.05116114]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843701285,[[86516.0,0.3998799],[86514.0,0.20410916],[86510.0,0.72304],[86509.0,0.0115608],[86508.0,0.12154]],[[86517.0,0.77761],[86526.0,0.0115586],[86538.0,0.05116114],[86544.0,0.0877362],[86551.0,0.22861936]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843701488,[[86516.0,0.3998799],[86514.0,0.20410916],[86510.0,0.72304],[86509.0,0.0115608],[86508.0,0.12154]],[[86517.0,0.77761],[86526.0,0.18799504],[86538.0,0.05116114],[86544.0,0.0877362],[86551.0,0.22861936]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843702493,[[86516.0,0.3998799],[86514.0,0.20410916],[86510.0,0.72304],[86509.0,0.0115608],[86508.0,0.12154]],[[86517.0,0.77761],[86524.0,0.0115588],[86526.0,0.17643644],[86536.0,0.0115572],[86538.0,0.05116114]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843702782,[[86516.0,0.3998799],[86514.0,0.20410916],[86510.0,0.72304],[86509.0,0.0115608],[86508.0,0.12154]],[[86517.0,0.77761],[86527.0,0.0115585],[86536.0,0.0115572],[86538.0,0.05116114],[96400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843702979,[[86516.0,0.3998799],[86514.0,0.20410916],[86510.0,0.72304],[86509.0,0.0115608],[86508.0,0.12154]],[[86517.0,0.77761],[86525.0,0.0115587],[86526.0,0.17643644],[86536.0,0.0115572],[86538.0,0.05116114]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843703387,[[86516.0,0.3998799],[86514.0,0.20410916],[86510.0,0.72304],[86509.0,0.0115608],[86508.0,0.12154]],[[86517.0,0.77761],[86526.0,0.17643644],[86528.0,0.3723584],[86538.0,0.05116114],[86545.0,0.0115561]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843703692,[[86516.0,0.3998799],[86514.0,0.20410916],[86510.0,0.72304],[86509.0,0.0115608],[86508.0,0.12154]],[[86517.0,0.77761],[86526.0,0.17643644],[86528.0,0.3608],[86530.0,0.0115581],[86538.0,0.05116114]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843704077,[[86516.0,0.3998799],[86515.0,0.08256916],[86514.0,0.12154],[86510.0,0.72304],[86509.0,0.0115608]],[[86517.0,0.77761],[86526.0,0.17643644],[86528.0,0.3608],[86531.0,0.01173137],[86538.0,0.05116114]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843704279,[[86516.0,0.48244906],[86514.0,0.12154],[86510.0,0.72304],[86509.0,0.0115608],[86504.0,0.10341462]],[[86517.0,0.77761],[86526.0,0.17643644],[86528.0,0.3608],[86529.0,0.0115582],[86531.0,0.00017337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843704790,[[86516.0,0.48344906],[86514.0,0.12154],[86510.0,0.72304],[86509.0,0.0115608],[86504.0,0.10341462]],[[86517.0,0.77761],[86526.0,0.17643644],[86528.0,0.3608],[86529.0,0.0115582],[86531.0,0.00017337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843705093,[[86516.0,0.48344906],[86514.0,0.12154],[86510.0,0.72304],[86509.0,0.0115608],[86504.0,0.10341462]],[[86517.0,0.77761],[86526.0,0.17643644],[86527.0,0.0115584],[86528.0,0.3608],[86531.0,0.00017337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843705278,[[86516.0,0.48344906],[86514.0,0.12154],[86510.0,0.72304],[86509.0,0.0115608],[86503.0,0.11497622]],[[86517.0,0.77761],[86526.0,0.17643644],[86527.0,0.0115584],[86528.0,0.3608],[86531.0,0.00017337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843705600,[[86516.0,0.4008799],[86515.0,0.08256916],[86514.0,0.12154],[86510.0,0.72304],[86509.0,0.0115608]],[[86517.0,0.77761],[86526.0,0.17643644],[86527.0,0.0115584],[86528.0,0.3608],[86531.0,0.00017337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843706088,[[86516.0,0.4008799],[86515.0,0.08256916],[86514.0,0.12154],[86510.0,0.72304],[86509.0,0.0115608]],[[86517.0,0.77761],[86526.0,0.17643644],[86528.0,0.3608],[86530.0,0.0115581],[86531.0,0.00017337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843707192,[[86516.0,0.3998799],[86515.0,0.08256916],[86514.0,0.12154],[86510.0,0.72304],[86509.0,0.0115608]],[[86517.0,0.77761],[86526.0,0.17643644],[86528.0,0.3608],[86530.0,0.0115581],[86531.0,0.00017337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843707789,[[86516.0,0.3998799],[86515.0,0.08256916],[86514.0,0.12154],[86510.0,0.72304],[86509.0,0.0115608]],[[86517.0,0.77761],[86526.0,0.17643644],[86528.0,0.3723584],[86531.0,0.00017337],[86620.0,3.67700637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843707986,[[86516.0,0.3998799],[86515.0,0.08256916],[86514.0,0.12154],[86510.0,0.72304],[86509.0,0.0115608]],[[86517.0,0.77761],[86526.0,0.17643644],[86528.0,0.3723584],[86531.0,0.00017337],[86570.0,0.0577636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843708191,[[86516.0,0.3998799],[86515.0,0.08256916],[86514.0,0.12154],[86510.0,0.72304],[86509.0,0.0115608]],[[86517.0,0.77761],[86526.0,0.17643644],[86527.0,0.0115586],[86528.0,0.3723584],[86531.0,0.00017337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843708192,[[86516.0,0.3998799],[86515.0,0.08256916],[86514.0,0.12154],[86510.0,0.72304],[86509.0,0.0115608]],[[86517.0,0.77761],[86526.0,0.17643644],[86527.0,0.0115586],[86528.0,0.3608],[86531.0,0.00017337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843708583,[[86516.0,0.4018799],[86515.0,0.08256916],[86514.0,0.12154],[86510.0,0.72304],[86509.0,0.0115608]],[[86517.0,0.77761],[86526.0,0.17643644],[86527.0,0.0115586],[86528.0,0.3608],[86531.0,0.00017337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843709300,[[86516.0,0.4008799],[86515.0,0.08256916],[86514.0,0.12154],[86510.0,0.72304],[86509.0,0.0115608]],[[86517.0,0.77761],[86526.0,0.17643644],[86527.0,0.0115586],[86528.0,0.3608],[86531.0,0.00017337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843710298,[[86516.0,0.3998799],[86515.0,0.08256916],[86514.0,0.12154],[86510.0,0.72304],[86509.0,0.0115608]],[[86517.0,0.77761],[86526.0,0.17643644],[86528.0,0.3608],[86529.0,0.0115582],[86531.0,0.00017337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843710789,[[86516.0,0.3998799],[86515.0,0.08256916],[86514.0,0.12154],[86510.0,0.72304],[86509.0,0.0115608]],[[86517.0,0.77761],[86528.0,0.3608],[86530.0,0.17643644],[86531.0,0.00017337],[86532.0,0.0115578]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843710994,[[86516.0,0.3998799],[86515.0,0.08256916],[86514.0,0.12154],[86510.0,0.72304],[86509.0,0.0115608]],[[86517.0,0.77761],[86526.0,0.17643644],[86528.0,0.3608],[86531.0,0.00017337],[86532.0,0.0115578]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843711592,[[86516.0,0.3998799],[86515.0,0.08256916],[86514.0,0.12154],[86510.0,0.72304],[86509.0,0.0115608]],[[86517.0,0.77761],[86526.0,0.17643644],[86528.0,0.3608],[86530.0,0.011558],[86531.0,0.00017337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843711991,[[86516.0,0.4008799],[86515.0,0.08256916],[86514.0,0.12154],[86510.0,0.72304],[86509.0,0.0115608]],[[86517.0,0.77761],[86526.0,0.17643644],[86528.0,0.3723583],[86531.0,0.00017337],[86570.0,0.05876359]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843712599,[[86516.0,0.3998799],[86515.0,0.08256916],[86514.0,0.12154],[86510.0,0.72304],[86509.0,0.0115608]],[[86517.0,0.77761],[86526.0,0.17643644],[86528.0,0.3723583],[86531.0,0.00017337],[86570.0,0.05876359]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843713099,[[86516.0,0.4008799],[86515.0,0.08256916],[86514.0,0.12154],[86510.0,0.72304],[86509.0,0.0115608]],[[86517.0,0.77761],[86526.0,0.17643644],[86528.0,0.3723583],[86531.0,0.00017337],[86570.0,0.0577636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843713295,[[86516.0,0.4008799],[86515.0,0.08256916],[86514.0,0.12154],[86510.0,0.72304],[86509.0,0.0115608]],[[86517.0,0.77761],[86526.0,0.17643644],[86528.0,0.3608],[86531.0,0.00017337],[86536.0,0.0115573]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843713497,[[86516.0,0.4008799],[86514.0,0.20410916],[86510.0,0.72304],[86509.0,0.0115608],[86507.0,0.19018815]],[[86517.0,0.77761],[86526.0,0.17643644],[86528.0,0.3608],[86531.0,0.00017337],[86536.0,0.0115573]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843713898,[[86516.0,0.3998799],[86514.0,0.20410916],[86510.0,0.72304],[86509.0,0.0115608],[86507.0,0.19018815]],[[86517.0,0.77761],[86526.0,0.17643644],[86528.0,0.3608],[86531.0,0.00017337],[86536.0,0.0115573]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843714100,[[86516.0,0.3998799],[86514.0,0.20410916],[86510.0,0.72304],[86509.0,0.0115608],[86507.0,0.19018815]],[[86517.0,0.77761],[86526.0,0.17643644],[86531.0,0.00017337],[86536.0,0.0115573]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843714101,[[86516.0,0.3998799],[86514.0,0.20410916],[86510.0,0.72304],[86509.0,0.0115608],[86507.0,0.19018815]],[[86517.0,0.41681],[86519.0,0.3608],[86526.0,0.17643644],[86529.0,0.3608],[86531.0,0.00017337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843714292,[[86516.0,0.3998799],[86515.0,0.08256916],[86514.0,0.12154],[86510.0,0.72304],[86509.0,0.0115608]],[[86517.0,0.41681],[86519.0,0.3608],[86526.0,0.17643644],[86529.0,0.3608],[86531.0,0.00017337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843715297,[[86516.0,0.3998799],[86515.0,0.08256916],[86514.0,0.12154],[86510.0,0.72304],[86509.0,0.0115608]],[[86517.0,0.41681],[86519.0,0.3608],[86525.0,0.0115587],[86526.0,0.17643644],[86529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843716302,[[86516.0,0.48244906],[86514.0,0.12154],[86510.0,0.72304],[86509.0,0.0115608],[79702.0,0.2035]],[[86517.0,0.41681],[86519.0,0.3608],[86525.0,0.0115587],[86526.0,0.17643644],[86529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843716504,[[86516.0,0.48244906],[86514.0,0.12154],[86510.0,0.72304],[86509.0,0.0115608],[86491.0,0.23672072]],[[86517.0,0.41681],[86519.0,0.3608],[86525.0,0.0115587],[86526.0,0.17643644],[86529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843717004,[[86516.0,0.48244906],[86514.0,0.12154],[86510.0,0.72304],[86509.0,0.0115608],[86491.0,0.23672072]],[[86517.0,0.41681],[86519.0,0.3608],[86523.0,0.011559],[86526.0,0.17643644],[86529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843717405,[[86516.0,0.48244906],[86514.0,0.12154],[86510.0,0.72304],[86509.0,0.0115608],[86504.0,0.10341462]],[[86517.0,0.41681],[86519.0,0.3608],[86523.0,0.011559],[86526.0,0.17643644],[86529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843718496,[[86516.0,0.48244906],[86514.0,0.12154],[86510.0,0.72304],[86509.0,0.0115608],[86504.0,0.10341462]],[[86517.0,0.41681],[86519.0,0.3608],[86525.0,0.0115587],[86526.0,0.17643644],[86529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843719104,[[86516.0,0.3998799],[86514.0,0.12154],[86510.0,0.72304],[86509.0,0.0115608],[86504.0,0.10341462]],[[86517.0,0.41681],[86519.0,0.3608],[86525.0,0.0115587],[86526.0,0.17643644],[86529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843719701,[[86516.0,0.3998799],[86514.0,0.12154],[86510.0,0.72304],[86509.0,0.0115608],[86504.0,0.10341462]],[[86519.0,0.3608],[86529.0,0.3608],[86538.0,0.00231114],[86550.0,0.10836],[86570.0,0.0577636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843719896,[[86518.0,0.3666996],[86517.0,0.08263094],[86514.0,0.12154],[86510.0,0.72304],[86509.0,0.0115608]],[[86519.0,0.71531],[86529.0,0.3723582],[86538.0,0.00231114],[86542.0,0.0115565],[86546.0,0.011556]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843720096,[[86518.0,0.3666996],[86517.0,0.08263094],[86514.0,0.12154],[86510.0,0.72304],[86509.0,0.18799724]],[[86519.0,0.71531],[86528.0,0.17643644],[86529.0,0.3608],[86537.0,0.0115572],[86538.0,0.00231114]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843720296,[[86518.0,0.3666996],[86517.0,0.08263094],[86514.0,0.12154],[86510.0,0.72304],[86509.0,0.0115608]],[[86519.0,0.71531],[86528.0,0.0115584],[86529.0,0.3608],[86537.0,0.0115572],[86538.0,0.00231114]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843720500,[[86518.0,0.3666996],[86517.0,0.08263094],[86514.0,0.12154],[86510.0,0.72304],[86509.0,0.18799724]],[[86519.0,0.71531],[86526.0,0.0115586],[86528.0,0.17643644],[86529.0,0.3608],[86537.0,0.0115572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843720702,[[86518.0,0.0115596],[86517.0,0.08263094],[86514.0,0.12154],[86510.0,0.72304],[86509.0,0.18799724]],[[86519.0,0.71531],[86524.0,0.0115588],[86528.0,0.17643644],[86529.0,0.3608],[86530.0,0.10465]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843720901,[[86518.0,0.1931796],[86517.0,0.08263094],[86514.0,0.12154],[86510.0,0.72304],[86509.0,0.18799724]],[[86519.0,0.71531],[86524.0,0.0115588],[86528.0,0.17643644],[86529.0,0.3608],[86530.0,0.10465]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843721206,[[86518.0,0.1931796],[86517.0,0.08263094],[86514.0,0.12154],[86510.0,0.72304],[86509.0,0.18799724]],[[86519.0,0.71531],[86527.0,0.0115585],[86528.0,0.17643644],[86529.0,0.3608],[86530.0,0.10465]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843721505,[[86518.0,0.3666996],[86517.0,0.08263094],[86514.0,0.12154],[86510.0,0.72304],[86509.0,0.18799724]],[[86519.0,0.71531],[86527.0,0.0115585],[86528.0,0.17643644],[86529.0,0.3608],[86530.0,0.10465]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843721906,[[86518.0,0.3666996],[86517.0,0.08263094],[86514.0,0.12154],[86510.0,0.72304],[86509.0,0.18799724]],[[86519.0,0.71531],[86527.0,0.0115585],[86528.0,0.17643644],[86529.0,0.3608],[86555.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843722708,[[86518.0,0.3666996],[86517.0,0.08263094],[86514.0,0.12154],[86510.0,0.72304],[86509.0,0.18799724]],[[86519.0,0.71531],[86527.0,0.0115585],[86528.0,0.17643644],[86529.0,0.3608],[86555.0,0.1143548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843723313,[[86518.0,0.3666996],[86517.0,0.08263094],[86514.0,0.12154],[86510.0,0.72304],[86509.0,0.18799724]],[[86519.0,0.71531],[86528.0,0.17643644],[86529.0,0.3608],[86530.0,0.0115581],[86555.0,0.1143548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843723602,[[86518.0,0.44933054],[86514.0,0.12154],[86510.0,0.72304],[86509.0,0.36443368],[86492.0,0.11262906]],[[86519.0,0.71531],[86529.0,0.3608],[86555.0,0.1143548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843723603,[[86518.0,0.44933054],[86514.0,0.12154],[86510.0,0.72304],[86509.0,0.36443368],[86492.0,0.11262906]],[[86519.0,0.3608],[86529.0,0.3608],[86536.0,0.0115573],[86540.0,0.17643644],[86547.0,0.0115558]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843723806,[[86528.0,0.3666983],[86525.0,0.10802],[86520.0,0.10802],[86519.0,0.0115594],[86518.0,0.3723596]],[[86529.0,0.71045],[86538.0,0.36311114],[86540.0,0.17643644],[86547.0,0.0115559],[86555.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843724000,[[86530.0,0.46316],[86528.0,0.7344783],[86527.0,0.0826386],[86525.0,0.46882],[86524.0,0.0115588]],[[86538.0,0.36311114],[86547.0,0.3608],[86548.0,0.0115557],[86550.0,0.17643644],[86563.0,0.0115537]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843724199,[[86530.0,0.46316],[86528.0,0.7344783],[86525.0,0.46882],[86524.0,0.0115588]],[[86538.0,0.36311114],[86547.0,0.3608],[86548.0,0.0115557],[86550.0,0.17643644],[86563.0,0.0115537]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843724200,[[86530.0,0.46316],[86528.0,0.7344783],[86525.0,0.46882],[86524.0,0.0115588],[86521.0,0.17643644]],[[86538.0,0.36311114],[86540.0,0.17643644],[86547.0,0.3608],[86551.0,0.0115553],[86560.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843724394,[[86530.0,0.46316],[86528.0,0.7344783],[86525.0,0.46882],[86524.0,0.0115588],[86521.0,0.17643644]],[[86538.0,0.36311114],[86547.0,0.3608],[86560.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843724395,[[86530.0,0.46316],[86528.0,0.7344783],[86525.0,0.46882],[86524.0,0.0115588],[86521.0,0.17643644]],[[86538.0,0.36311114],[86547.0,0.3608],[86549.0,0.0115555],[86560.0,0.1028],[86574.0,0.06222705]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843724607,[[86530.0,0.46316],[86528.0,0.7344783],[86525.0,0.46882],[86524.0,0.0115588],[86521.0,0.17643644]],[[86538.0,0.36311114],[86540.0,0.17643644],[86547.0,0.3608],[86549.0,0.0115555],[86560.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843724807,[[86537.0,0.3666971],[86531.0,0.0115579],[86530.0,0.59971536],[86528.0,0.7344783],[86525.0,0.46882]],[[86538.0,0.36311114],[86547.0,0.3608],[86560.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843724808,[[86537.0,0.3666971],[86531.0,0.0115579],[86530.0,0.59971536],[86528.0,0.7344783],[86525.0,0.46882]],[[86538.0,0.00231114],[86547.0,0.3608],[86555.0,0.3608],[86560.0,0.1028],[86570.0,0.0840428]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843725003,[[86537.0,1.0896171],[86533.0,0.08255489],[86532.0,0.3608],[86531.0,0.0115579],[86530.0,0.19971536]],[[86538.0,0.00231114],[86547.0,0.3608],[86555.0,0.3608],[86560.0,0.17643644],[86570.0,0.0840428]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843725205,[[86537.0,1.0896171],[86534.0,0.08255489],[86532.0,0.3608],[86531.0,0.0115579],[86530.0,0.19971536]],[[86538.0,0.00231114],[86547.0,0.3608],[86555.0,0.3608],[86570.0,0.0840428],[86580.0,0.00183915]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843725509,[[86537.0,1.0896171],[86533.0,0.08255489],[86532.0,0.3608],[86531.0,0.0115579],[86530.0,0.20071536]],[[86538.0,0.34921114],[86547.0,0.3608],[86552.0,0.0115551],[86555.0,0.3608],[86565.0,0.0115534]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843725705,[[86537.0,1.0896171],[86533.0,0.08255489],[86532.0,0.3608],[86531.0,0.0115579],[86530.0,0.20071536]],[[86538.0,0.34921114],[86547.0,0.3608],[86550.0,0.17643644],[86552.0,0.0115551],[86555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843725906,[[86537.0,1.0896171],[86533.0,0.08255489],[86532.0,0.3608],[86531.0,0.0115579],[86530.0,0.20071536]],[[86538.0,0.34921114],[86546.0,0.00017337],[86547.0,0.3608],[86550.0,0.17643644],[86552.0,0.0115551]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843726404,[[86537.0,0.3666971],[86532.0,0.3608],[86531.0,0.09411279],[86530.0,0.10902],[86528.0,0.17643644]],[[86538.0,0.34921114],[86546.0,0.00017337],[86547.0,0.53723644],[86550.0,0.17643644],[86556.0,0.09917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843726605,[[86537.0,1.0896171],[86532.0,0.3608],[86531.0,0.0115579],[86530.0,0.19157489],[86528.0,0.17643644]],[[86538.0,0.34921114],[86546.0,0.00017337],[86547.0,0.53723644],[86550.0,0.17643644],[86551.0,0.0115553]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843726910,[[86537.0,1.0895771],[86532.0,0.3608],[86531.0,0.0115579],[86530.0,0.19157489],[86528.0,0.17643644]],[[86538.0,0.34921114],[86546.0,0.00017337],[86547.0,0.53723644],[86550.0,0.17643644],[86551.0,0.0115553]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843727099,[[86537.0,0.3666971],[86532.0,0.3608],[86531.0,0.0115579],[86530.0,0.19057489],[86528.0,0.17643644]],[[86538.0,0.34921114],[86546.0,0.00017337],[86547.0,0.53723644],[86549.0,0.0115556],[86580.0,0.17827559]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843727300,[[86537.0,1.0895771],[86532.0,0.3608],[86531.0,0.0115579],[86530.0,0.19057489],[86528.0,0.17643644]],[[86538.0,0.34921114],[86546.0,0.00017337],[86547.0,0.53723644],[86549.0,0.0115556],[86580.0,0.17827559]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843728208,[[86537.0,1.0895771],[86532.0,0.3608],[86531.0,0.0115579],[86530.0,0.19057489],[86528.0,0.17634354]],[[86538.0,0.34921114],[86546.0,0.00017337],[86547.0,0.53714354],[86549.0,0.0115556],[86580.0,0.17827559]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843728209,[[86537.0,1.0895771],[86532.0,0.3608],[86531.0,0.0115579],[86530.0,0.19057489],[86528.0,0.17634354]],[[86538.0,0.34921114],[86546.0,0.00017337],[86547.0,0.53714354],[86549.0,0.0115556],[86580.0,0.17818269]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843728403,[[86537.0,1.0895771],[86532.0,0.3608],[86531.0,0.0115579],[86530.0,0.10802],[86529.0,0.08255489]],[[86538.0,0.34921114],[86546.0,0.00017337],[86547.0,0.53714354],[86549.0,0.0115556],[86580.0,0.17818269]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843729305,[[86537.0,1.0895771],[86532.0,0.3608],[86531.0,0.0115579],[86530.0,0.10802],[86528.0,0.25889843]],[[86538.0,0.34921114],[86546.0,0.00017337],[86547.0,0.53714354],[86552.0,0.0115552],[86569.0,0.0115529]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843729608,[[86537.0,1.0895771],[86532.0,0.3608],[86531.0,0.0115579],[86530.0,0.10802],[86528.0,0.25889843]],[[86538.0,0.00231114],[86546.0,0.00017337],[86547.0,0.3608],[86550.0,0.17634354],[86552.0,0.0115552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843730110,[[86537.0,1.0895771],[86532.0,0.3608],[86531.0,0.0115579],[86530.0,0.10802],[86528.0,0.08255489]],[[86538.0,0.16671114],[86546.0,0.00017337],[86547.0,0.3608],[86550.0,0.17634354],[86552.0,0.0115552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843730309,[[86537.0,1.0895771],[86532.0,0.3608],[86531.0,0.0115579],[86530.0,0.10802],[86528.0,0.25889843]],[[86538.0,0.00231114],[86546.0,0.00017337],[86547.0,0.3608],[86550.0,0.17634354],[86552.0,0.0115552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843730605,[[86537.0,1.0895771],[86532.0,0.3608],[86531.0,0.0115579],[86530.0,0.10802],[86528.0,0.25889843]],[[86538.0,0.16671114],[86546.0,0.00017337],[86547.0,0.3608],[86550.0,0.18789894],[86560.0,0.011554]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843730910,[[86537.0,1.0895771],[86532.0,0.3608],[86531.0,0.0115579],[86530.0,0.10802],[86528.0,0.25889843]],[[86538.0,0.32932114],[86546.0,0.00017337],[86547.0,0.53714354],[86548.0,0.0115556],[86556.0,0.09012]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843731204,[[86537.0,1.0895371],[86532.0,0.3608],[86531.0,0.0115579],[86530.0,0.10802],[86528.0,0.25889843]],[[86538.0,0.32932114],[86546.0,0.00017337],[86547.0,0.53714354],[86548.0,0.0115556],[86556.0,0.09012]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843731504,[[86537.0,0.7343971],[86530.0,0.10802],[86529.0,0.0115581],[86528.0,0.17634354],[86525.0,0.46882]],[[86538.0,0.69012114],[86546.0,0.00017337],[86547.0,0.53714354],[86550.0,0.17634354],[86555.0,0.0115547]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843731712,[[86537.0,1.0895371],[86530.0,0.10802],[86529.0,0.0115581],[86525.0,0.46882],[86519.0,0.08255489]],[[86538.0,0.69012114],[86542.0,0.0115564],[86546.0,0.00017337],[86547.0,0.53714354],[86550.0,0.17634354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843732008,[[86537.0,1.0895371],[86530.0,0.10802],[86529.0,0.0115581],[86525.0,0.46882],[86520.0,0.20214879]],[[86538.0,0.69012114],[86542.0,0.0115564],[86546.0,0.00017337],[86547.0,0.53714354],[86550.0,0.17634354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843732309,[[86537.0,1.0895371],[86530.0,0.10802],[86529.0,0.0115581],[86528.0,0.17634354],[86525.0,0.46882]],[[86538.0,0.69012114],[86542.0,0.0115564],[86546.0,0.00017337],[86547.0,0.53714354],[86550.0,0.17634354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843732702,[[86537.0,1.0895371],[86530.0,0.10802],[86528.0,0.17634354],[86525.0,0.46882],[86520.0,0.39005163]],[[86538.0,0.69012114],[86540.0,0.0115567],[86546.0,0.00017337],[86547.0,0.53714354],[86550.0,0.17634354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843733004,[[86537.0,1.0895371],[86530.0,0.10802],[86528.0,0.18790174],[86525.0,0.46882],[86520.0,0.37849233]],[[86538.0,0.69012114],[86543.0,0.0115564],[86546.0,0.00017337],[86547.0,0.53714354],[86550.0,0.17634354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843733204,[[86537.0,1.0895371],[86530.0,0.10802],[86525.0,0.46882],[86520.0,0.21370809],[86461.0,0.001]],[[86538.0,0.69012114],[86539.0,0.0115569],[86546.0,0.00017337],[86547.0,0.53714354],[86550.0,0.17634354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843733409,[[86534.0,0.0115574],[86530.0,0.10802],[86525.0,0.46882],[86520.0,0.29609621],[86517.0,0.08255489]],[[86535.0,0.31806],[86537.0,0.0115571],[86538.0,0.36311114],[86546.0,0.01172927],[86547.0,0.53714354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843733707,[[86534.0,0.9159774],[86530.0,0.10802],[86525.0,0.64516354],[86520.0,0.11975267],[86513.0,0.09411509]],[[86535.0,0.31806],[86537.0,0.0115571],[86538.0,0.36311114],[86544.0,0.17634354],[86546.0,0.00017337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843733911,[[86534.0,1.0894974],[86530.0,0.10802],[86525.0,0.64516354],[86520.0,0.11975267],[86513.0,0.09411509]],[[86535.0,0.31806],[86537.0,0.0115571],[86538.0,0.36311114],[86544.0,0.17634354],[86546.0,0.00017337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843734596,[[86534.0,0.7228],[86530.0,0.119578],[86525.0,0.10802],[86520.0,0.10819337],[86513.0,0.09411509]],[[86535.0,0.31806],[86537.0,0.0115571],[86538.0,0.36311114],[86544.0,0.17634354],[86546.0,0.00017337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843734800,[[86534.0,0.7228],[86530.0,0.10802],[86529.0,0.0115581],[86525.0,0.10802],[86520.0,0.10819337]],[[86535.0,0.31806],[86536.0,0.3608],[86537.0,0.0115571],[86538.0,0.36311114],[86542.0,0.0115565]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843735009,[[86534.0,0.7228],[86530.0,0.119578],[86525.0,0.10802],[86520.0,0.28453691],[86515.0,0.19057489]],[[86535.0,0.31806],[86536.0,0.3608],[86537.0,0.0115571],[86538.0,0.36311114],[86542.0,0.0115565]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843735220,[[86529.0,0.0115581],[86525.0,0.10802],[86520.0,0.28453691],[86515.0,0.19057489],[86502.0,0.21143462]],[[86530.0,0.322518],[86536.0,0.3608],[86538.0,0.36311114],[86542.0,0.0115565],[86544.0,0.24170354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843735409,[[86529.0,0.0115581],[86528.0,0.7228],[86525.0,0.10802],[86520.0,0.10819337],[86515.0,0.10802]],[[86530.0,0.322518],[86536.0,0.3608],[86538.0,0.37466824],[86539.0,0.17634354],[86542.0,0.0115565]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843735606,[[86525.0,0.10802],[86520.0,0.10819337],[86515.0,0.10802],[86500.0,1.44516],[86484.0,0.20260147]],[[86526.0,0.30919],[86527.0,0.0115586],[86536.0,0.3608],[86538.0,0.37466824],[86539.0,0.17634354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843735809,[[86525.0,0.0115587],[86524.0,0.70024],[86520.0,0.28453691],[86515.0,0.10802],[86510.0,0.08255489]],[[86526.0,0.6815487],[86535.0,0.17634354],[86536.0,0.3608],[86538.0,0.01386824],[86781.0,0.43483437]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843736118,[[86525.0,0.0115587],[86520.0,0.28453691],[86515.0,0.10802],[86510.0,0.08255489]],[[86526.0,0.6815487],[86535.0,0.17634354],[86536.0,0.3608],[86538.0,0.01386824],[86781.0,0.43483437]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843736119,[[86525.0,0.0115587],[86522.0,0.7228],[86520.0,0.28453691],[86515.0,0.10802],[86509.0,0.08255489]],[[86526.0,0.6815487],[86535.0,0.17634354],[86536.0,0.3608],[86538.0,0.01386824],[86567.0,0.06222705]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843736504,[[86525.0,0.0115587],[86522.0,0.7228],[86520.0,0.10819337],[86515.0,0.10802],[86510.0,0.17634354]],[[86526.0,0.6815487],[86535.0,0.17634354],[86536.0,0.3608],[86538.0,0.01386824],[86556.0,0.11962276]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843736704,[[86525.0,0.0115587],[86522.0,0.7228],[86520.0,0.10819337],[86515.0,0.10802],[86510.0,0.17634354]],[[86526.0,0.6815487],[86535.0,0.17634354],[86536.0,0.3608],[86538.0,0.01386824],[86555.0,0.08659]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843736900,[[86522.0,0.734359],[86520.0,0.10819337],[86515.0,0.10802],[86510.0,0.17634354],[86507.0,0.01375171]],[[86523.0,0.315459],[86526.0,0.3608],[86533.0,0.0115576],[86535.0,0.17634354],[86536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843737105,[[86522.0,0.011559],[86520.0,0.00017337],[86515.0,0.10802],[86513.0,0.7228],[86510.0,0.17634354]],[[86523.0,0.315459],[86526.0,0.3608],[86533.0,0.0115576]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843737106,[[86522.0,0.011559],[86520.0,0.00017337],[86515.0,0.10802],[86513.0,0.7228],[86510.0,0.17634354]],[[86523.0,0.315459],[86524.0,0.3608],[86526.0,0.3608],[86532.0,0.17634354],[86533.0,0.0115576]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843738016,[[86522.0,0.011559],[86520.0,0.00017337],[86515.0,0.10802],[86514.0,0.0115602],[86513.0,0.7228]],[[86523.0,0.315459],[86524.0,0.3608],[86526.0,0.3608],[86532.0,0.17634354],[86533.0,0.0115576]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843738207,[[86522.0,0.011559],[86520.0,0.00017337],[86515.0,0.10802],[86514.0,0.0115602],[86513.0,0.7228]],[[86523.0,0.3039],[86524.0,0.3723589],[86526.0,0.3608],[86532.0,0.17634354],[86542.0,0.0115565]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843738403,[[86522.0,0.011559],[86520.0,0.00017337],[86515.0,0.10802],[86514.0,0.0115602],[86513.0,0.7228]],[[86523.0,0.3039],[86524.0,0.3723589],[86526.0,0.3608],[86532.0,0.17634354],[86534.0,0.0115576]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843738599,[[86522.0,0.011559],[86520.0,0.00017337],[86515.0,0.10802],[86513.0,0.7228],[86505.0,0.0115613]],[[86523.0,0.3039],[86524.0,0.3723589],[86526.0,0.3608],[86529.0,0.0115582],[86532.0,0.17634354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843738799,[[86522.0,0.011559],[86520.0,0.00017337],[86515.0,0.10802],[86505.0,0.0115613],[86502.0,0.19057489]],[[86523.0,0.3039],[86524.0,0.3723589],[86526.0,0.3608],[86529.0,0.0115582],[86532.0,0.17634354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843739005,[[86520.0,0.00017337],[86519.0,0.0115595],[86515.0,0.10802],[86513.0,0.22456],[86510.0,0.17634354]],[[86521.0,0.29863],[86522.0,0.0115591],[86524.0,0.3723589],[86526.0,0.3608],[86529.0,0.0115582]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843739006,[[86520.0,0.00017337],[86519.0,0.0115595],[86515.0,0.10802],[86513.0,0.22456],[86510.0,0.17634354]],[[86521.0,0.29863],[86522.0,0.0115591],[86524.0,0.3608],[86526.0,0.3608],[86529.0,0.0115582]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843739907,[[86520.0,0.00017337],[86519.0,0.0115595],[86515.0,0.10802],[86513.0,0.22456],[86500.0,0.53714354]],[[86521.0,0.29863],[86522.0,0.0115591],[86524.0,0.3608],[86526.0,0.3608],[86529.0,0.0115582]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843740114,[[86520.0,0.00017337],[86519.0,0.0115595],[86515.0,0.10802],[86513.0,0.22456],[86510.0,0.17634354]],[[86521.0,0.29863],[86522.0,0.0115591],[86524.0,0.3608],[86526.0,0.3608],[86529.0,0.0115582]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843741312,[[86520.0,0.46333337],[86519.0,0.0115595],[86515.0,0.10802],[86513.0,0.22456],[86510.0,0.17634354]],[[86521.0,0.29863],[86522.0,0.0115591],[86524.0,0.3608],[86526.0,0.3608],[86529.0,0.0115582]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843741610,[[86520.0,0.00017337],[86519.0,0.0115595],[86515.0,0.10802],[86513.0,0.22456],[86492.0,0.10802]],[[86521.0,0.29863],[86522.0,0.0115591],[86524.0,0.3608],[86526.0,0.3608],[86529.0,0.0115582]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843741816,[[86520.0,0.00017337],[86519.0,0.0115595],[86515.0,0.10802],[86513.0,0.22456],[86510.0,0.17634354]],[[86521.0,0.29863],[86522.0,0.0115591],[86524.0,0.3608],[86526.0,0.3608],[86529.0,0.0115582]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843743006,[[86520.0,0.00017337],[86515.0,0.11958],[86513.0,0.22456],[86510.0,0.17634354],[86490.0,0.18790684]],[[86521.0,0.29863],[86522.0,0.0115591],[86524.0,0.3608],[86526.0,0.3608],[86529.0,0.0115582]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843743206,[[86520.0,0.00017337],[86515.0,0.11958],[86513.0,0.22456],[86510.0,0.17634354],[86494.0,0.09456377]],[[86521.0,0.29863],[86522.0,0.0115591],[86524.0,0.3608],[86526.0,0.3608],[86529.0,0.0115582]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843743418,[[86520.0,0.00017337],[86517.0,0.0115597],[86515.0,0.10802],[86513.0,0.22456],[86510.0,0.17634354]],[[86521.0,0.29863],[86522.0,0.0115591],[86524.0,0.3608],[86526.0,0.3608],[86529.0,0.0115582]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843743616,[[86520.0,0.00017337],[86519.0,0.0115595],[86515.0,0.10802],[86513.0,0.22456],[86510.0,0.17634354]],[[86521.0,0.29863],[86522.0,0.0115591],[86524.0,0.3608],[86526.0,0.3608],[86529.0,0.0115582]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843743817,[[86520.0,0.25718337],[86519.0,0.0115595],[86515.0,0.10802],[86513.0,0.22456],[86510.0,0.18790424]],[[86521.0,0.29863],[86522.0,0.0115591],[86524.0,0.3608],[86526.0,0.3608],[86546.0,0.01172937]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843744218,[[86520.0,0.42476337],[86519.0,0.0115595],[86515.0,0.10802],[86513.0,0.22456],[86510.0,0.18790424]],[[86521.0,0.29863],[86522.0,0.0115591],[86524.0,0.3608],[86526.0,0.3608],[86546.0,0.01172937]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843744519,[[86520.0,0.42476337],[86519.0,0.0115595],[86515.0,0.10802],[86513.0,0.22456],[86510.0,0.18790424]],[[86521.0,0.29863],[86523.0,0.011559],[86524.0,0.3608],[86526.0,0.3608],[86546.0,0.01172937]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843744718,[[86520.0,0.42476337],[86519.0,0.0115595],[86515.0,0.10802],[86513.0,0.22456],[86510.0,0.18790424]],[[86521.0,0.29863],[86523.0,0.011559],[86524.0,0.3608],[86526.0,0.3608],[86544.0,0.09358841]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843745614,[[86520.0,0.42476337],[86519.0,0.0115595],[86515.0,0.10802],[86513.0,0.22456],[86510.0,0.18790424]],[[86521.0,0.29863],[86523.0,0.011559],[86524.0,0.3608],[86526.0,0.3608],[86534.0,0.0115575]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843745922,[[86520.0,0.42476337],[86518.0,0.0115596],[86515.0,0.10802],[86513.0,0.22456],[86510.0,0.17634354]],[[86521.0,0.29863],[86523.0,0.011559],[86524.0,0.3608],[86526.0,0.3608],[86530.0,0.17634354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843746513,[[86520.0,0.42476337],[86518.0,0.0115596],[86515.0,0.10802],[86513.0,0.22456],[86510.0,0.17634354]],[[86521.0,0.3101892],[86523.0,0.011559],[86524.0,0.3608],[86526.0,0.3608],[86530.0,0.17634354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843747318,[[86520.0,0.42476337],[86515.0,0.1195799],[86513.0,0.22456],[86510.0,0.17634354],[86458.0,0.14709375]],[[86521.0,0.3101892],[86523.0,0.011559],[86524.0,0.3608],[86526.0,0.3608],[86530.0,0.17634354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843747529,[[86520.0,0.42476337],[86515.0,0.10802],[86513.0,0.22456],[86458.0,0.14709375],[80040.0,3.0]],[[86521.0,0.3101892],[86523.0,0.011559],[86524.0,0.3608],[86526.0,0.3608],[86530.0,0.17634354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843747718,[[86520.0,0.42476337],[86515.0,0.10802],[86511.0,0.632],[86510.0,0.17634354],[86493.0,1.44536]],[[86521.0,0.3101892],[86523.0,0.011559],[86524.0,0.3608],[86526.0,0.3608],[86530.0,0.17634354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843747926,[[86520.0,0.42476337],[86519.0,0.0115595],[86515.0,0.10802],[86511.0,0.632],[86510.0,0.17634354]],[[86521.0,0.3101892],[86524.0,0.3608],[86526.0,0.3608],[86530.0,0.17634354],[86533.0,0.0115577]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843748723,[[86520.0,0.42476337],[86519.0,0.0115595],[86515.0,0.10802],[86511.0,0.632],[86510.0,0.17634354]],[[86521.0,0.3101892],[86524.0,0.3608],[86526.0,0.3723586],[86530.0,0.17634354],[86548.0,0.65736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843750227,[[86520.0,0.42476337],[86519.0,0.0115595],[86515.0,0.10802],[86511.0,0.632],[86490.0,0.3608]],[[86521.0,0.3101892],[86524.0,0.3608],[86526.0,0.3723586],[86530.0,0.17634354],[86548.0,0.65736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843750427,[[86520.0,0.42476337],[86519.0,0.0115595],[86515.0,0.10802],[86511.0,0.632],[86510.0,0.17634354]],[[86521.0,0.3101892],[86524.0,0.3608],[86526.0,0.3723586],[86530.0,0.17634354],[86548.0,0.65736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843750622,[[86520.0,0.42476337],[86519.0,0.0115595],[86515.0,0.10802],[86514.0,0.0115601],[86511.0,0.632]],[[86521.0,0.29863],[86524.0,0.3723589],[86526.0,0.3608],[86530.0,0.17634354],[86535.0,0.0115574]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843750824,[[86520.0,0.42476337],[86519.0,0.0115595],[86515.0,0.10802],[86514.0,0.0115601],[86511.0,0.632]],[[86521.0,0.3101892],[86524.0,0.3608],[86526.0,0.3608],[86530.0,0.17634354],[86535.0,0.0115574]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843751028,[[86520.0,0.42476337],[86519.0,0.0115595],[86515.0,0.10802],[86511.0,0.632],[86504.0,0.0115614]],[[86521.0,0.3101892],[86524.0,0.3608],[86526.0,0.3608],[86530.0,0.18790164],[86535.0,0.0115574]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843751526,[[86536.0,0.32638],[86532.0,0.09821],[86526.0,0.09821],[86520.0,0.09838337],[86515.0,0.11958]],[[86537.0,0.4887],[86538.0,0.01386814],[86544.0,0.0115562],[86550.0,0.0115555],[86574.0,0.04131]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843751726,[[86536.0,0.32638],[86532.0,0.09821],[86527.0,0.39296],[86526.0,0.09821],[86525.0,0.0115587]],[[86537.0,0.6166],[86538.0,0.01386814],[86542.0,0.3608],[86544.0,0.0115562],[86546.0,0.17651691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843752027,[[86532.0,0.42459],[86527.0,0.4045184],[86526.0,0.09821],[86515.0,0.11958],[86493.0,1.5031746]],[[86533.0,0.2639976],[86537.0,0.3608],[86538.0,0.00231114],[86542.0,0.3608],[86544.0,0.0115562]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843752230,[[86532.0,0.42459],[86527.0,0.4045184],[86526.0,0.09821],[86520.0,0.27472691],[86515.0,0.11958]],[[86533.0,0.2639976],[86537.0,0.3608],[86538.0,0.00231114],[86542.0,0.3608],[86544.0,0.0115562]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843752231,[[86532.0,0.42459],[86527.0,0.4045184],[86526.0,0.09821],[86520.0,0.27472691],[86515.0,0.11958]],[[86533.0,0.2639976],[86537.0,0.3608],[86538.0,0.00231114],[86542.0,0.53714354],[86544.0,0.0115562]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843752613,[[86532.0,0.42459],[86527.0,0.4045184],[86526.0,0.09821],[86520.0,0.27472691],[86515.0,0.11958]],[[86533.0,0.1377776],[86537.0,0.3608],[86538.0,0.00231114],[86542.0,0.53714354],[86544.0,0.0115562]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843752821,[[86532.0,0.42459],[86527.0,0.4045184],[86526.0,0.09821],[86523.0,0.17634354],[86520.0,0.09838337]],[[86533.0,0.1377776],[86537.0,0.3608],[86538.0,0.00231114],[86542.0,0.53714354],[86544.0,0.0115562]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843753130,[[86532.0,0.42459],[86527.0,0.4045184],[86526.0,0.09821],[86523.0,0.17634354],[86520.0,0.09838337]],[[86533.0,0.2623376],[86537.0,0.3608],[86538.0,0.00231114],[86542.0,0.53714354],[86544.0,0.0115562]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843754224,[[86532.0,0.42459],[86527.0,0.39296],[86526.0,0.09821],[86523.0,0.18790244],[86520.0,0.09838337]],[[86533.0,0.2623376],[86537.0,0.3608],[86538.0,0.00231114],[86542.0,0.53714354],[86544.0,0.0115562]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843754427,[[86532.0,0.42459],[86527.0,0.39296],[86526.0,0.09821],[86525.0,0.0115586],[86523.0,0.17634354]],[[86533.0,0.2623376],[86537.0,0.3608],[86538.0,0.00231114],[86542.0,0.53714354],[86544.0,0.0115562]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843754926,[[86532.0,0.42459],[86528.0,0.0115583],[86527.0,0.39296],[86526.0,0.09821],[86523.0,0.17634354]],[[86533.0,0.2623376],[86537.0,0.3608],[86538.0,0.00231114],[86542.0,0.53714354],[86544.0,0.0115562]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843755121,[[86532.0,0.42459],[86530.0,0.0115579],[86527.0,0.39296],[86526.0,0.09821],[86523.0,0.17634354]],[[86533.0,0.2623376],[86537.0,0.3608],[86538.0,0.00231114],[86542.0,0.3608],[86564.0,0.05775991]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843755329,[[86532.0,0.42459],[86530.0,0.0115579],[86527.0,0.39296],[86526.0,0.09821],[86523.0,0.17634354]],[[86533.0,0.25078],[86536.0,0.0115573],[86537.0,0.3608],[86538.0,0.00231114],[86542.0,0.53714354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843755824,[[86532.0,0.42459],[86530.0,0.0115579],[86527.0,0.39296],[86526.0,0.09821],[86523.0,0.17634354]],[[86533.0,0.25078],[86537.0,0.3608],[86538.0,0.00231114],[86542.0,0.53714354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843755825,[[86532.0,0.42459],[86530.0,0.0115579],[86527.0,0.39296],[86526.0,0.09821],[86523.0,0.17634354]],[[86533.0,0.2623376],[86537.0,0.3608],[86538.0,0.00231114],[86542.0,0.53714354],[86619.0,0.14554413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843756129,[[86532.0,0.42459],[86527.0,0.4045184],[86526.0,0.09821],[86523.0,0.17634354],[86515.0,0.20213489]],[[86533.0,0.25078],[86535.0,0.0115574],[86537.0,0.3608],[86538.0,0.00231114],[86542.0,0.53714354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843756718,[[86532.0,0.42459],[86529.0,0.0115581],[86527.0,0.39296],[86526.0,0.09821],[86523.0,0.17634354]],[[86533.0,0.25078],[86535.0,0.0115574],[86537.0,0.3608],[86538.0,0.00231114],[86542.0,0.53714354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843756918,[[86532.0,0.4361478],[86527.0,0.39296],[86526.0,0.09821],[86523.0,0.17634354],[86516.0,0.08255489]],[[86533.0,0.25078],[86537.0,0.3608],[86538.0,0.01386814],[86542.0,0.53714354],[86577.0,0.05773086]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843757117,[[86532.0,0.4361478],[86527.0,0.39296],[86526.0,0.09821],[86523.0,0.17634354],[86520.0,0.28628611]],[[86533.0,0.25078],[86537.0,0.3608],[86538.0,0.00231114],[86541.0,0.0115566],[86542.0,0.53714354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843757326,[[86532.0,0.4361478],[86527.0,0.39296],[86526.0,0.09821],[86523.0,0.17634354],[86520.0,0.28628611]],[[86533.0,0.25078],[86537.0,0.3608],[86538.0,0.00231114],[86539.0,0.0115569],[86542.0,0.53714354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843757630,[[86532.0,0.4361478],[86527.0,0.39296],[86526.0,0.09821],[86520.0,0.28630982],[86490.0,0.32214771]],[[86533.0,0.25078],[86537.0,0.3723571],[86538.0,0.00231114],[86542.0,0.53716725],[86550.0,0.0115555]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843757830,[[86532.0,0.42459],[86529.0,0.0115581],[86527.0,0.39296],[86526.0,0.09821],[86520.0,0.27475062]],[[86533.0,0.25078],[86535.0,0.0115574],[86537.0,0.3608],[86538.0,0.00231114],[86542.0,0.53716725]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843758016,[[86532.0,0.42459],[86527.0,0.39296],[86526.0,0.1097685],[86520.0,0.27475062],[86498.0,0.0115623]],[[86533.0,0.25078],[86535.0,0.0115574],[86537.0,0.3608],[86538.0,0.00231114],[86542.0,0.53716725]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843758017,[[86532.0,0.42459],[86527.0,0.39296],[86526.0,0.1097685],[86520.0,0.27475062],[86498.0,0.0115623]],[[86533.0,0.25078],[86535.0,0.0115574],[86537.0,0.3608],[86538.0,0.00231114],[86542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843758222,[[86520.0,0.25718337],[86513.0,0.08255489],[86509.0,0.0115607],[86508.0,0.09821],[86502.0,0.09821]],[[86521.0,0.2326],[86535.0,0.0115574],[86537.0,0.3608],[86538.0,0.08723114],[86542.0,0.53716725]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843758428,[[86520.0,0.42476337],[86516.0,0.0115598],[86510.0,0.49284],[86509.0,0.0115607],[86508.0,0.09821]],[[86521.0,0.5934],[86522.0,0.0115592],[86530.0,0.17636725],[86535.0,0.0115574],[86537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843758731,[[86520.0,0.42476337],[86514.0,0.0115601],[86510.0,0.49284],[86508.0,0.09821],[86507.0,0.01375171]],[[86521.0,0.5934],[86522.0,0.0115592],[86529.0,0.0115582],[86530.0,0.17636725],[86535.0,0.0115574]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843759125,[[86520.0,0.09838337],[86511.0,0.0115605],[86508.0,0.09821],[86507.0,0.01375171],[86505.0,0.08255489]],[[86521.0,0.5934],[86522.0,0.0115592],[86529.0,0.0115582],[86530.0,0.17636725],[86535.0,0.0115574]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843759428,[[86508.0,0.42459],[86507.0,0.01375171],[86496.0,0.94216489],[86490.0,0.27457725],[86488.0,0.0115636]],[[86509.0,0.2409008],[86520.0,0.0115594],[86521.0,0.7216],[86526.0,0.02975],[86529.0,0.0115582]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843759619,[[86508.0,0.42459],[86507.0,0.01375171],[86506.0,0.0115612],[86496.0,0.85961],[86495.0,0.08255489]],[[86509.0,0.6017008],[86518.0,0.17636725],[86520.0,0.18792665],[86521.0,0.3608],[86526.0,0.02975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843759929,[[86508.0,0.42459],[86507.0,0.01375171],[86506.0,0.0115612],[86496.0,0.85961],[86495.0,0.08255489]],[[86509.0,0.6017008],[86520.0,0.18792665],[86521.0,0.3608],[86526.0,0.02975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843759930,[[86508.0,0.42459],[86507.0,0.01375171],[86506.0,0.0115612],[86496.0,0.85961],[86495.0,0.08255489]],[[86509.0,0.6017008],[86520.0,0.18792665],[86521.0,0.3608],[86526.0,0.02975],[86550.0,0.88472724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843760332,[[86508.0,0.42459],[86507.0,0.01375171],[86506.0,0.0115612],[86500.0,0.00017337],[86496.0,0.85961]],[[86509.0,0.6017008],[86517.0,0.00017337],[86520.0,0.18792665],[86521.0,0.3608],[86526.0,0.02975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843760527,[[86508.0,0.09821],[86507.0,0.01375171],[86503.0,0.0115616],[86500.0,0.00017337],[86496.0,0.85961]],[[86509.0,0.6017008],[86517.0,0.00017337],[86520.0,0.18792665],[86521.0,0.3723592],[86526.0,0.02975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843760718,[[86508.0,0.09821],[86507.0,0.00010017],[86503.0,0.0115616],[86500.0,0.00017337],[86496.0,0.85961]],[[86509.0,0.6017008],[86517.0,0.00017337],[86520.0,0.18792665],[86521.0,0.3723592],[86526.0,0.02975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843761030,[[86508.0,0.09821],[86507.0,0.00010017],[86505.0,0.0115613],[86500.0,0.00017337],[86496.0,0.85961]],[[86509.0,0.6017008],[86517.0,0.00017337],[86520.0,0.18792665],[86521.0,0.3723592],[86526.0,0.02975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843761332,[[86508.0,0.09821],[86507.0,0.00010017],[86503.0,0.01479018],[86502.0,0.1097717],[86500.0,0.00017337]],[[86509.0,0.6017008],[86517.0,0.00017337],[86520.0,0.18792665],[86521.0,0.3723592],[86526.0,0.02975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843761632,[[86508.0,0.09821],[86507.0,0.00010017],[86503.0,0.01479018],[86502.0,0.1097717],[86500.0,0.00017337]],[[86509.0,0.6017008],[86517.0,0.00017337],[86520.0,0.3642939],[86521.0,0.3723592],[86526.0,0.02975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843761818,[[86507.0,0.00010017],[86503.0,0.01479018],[86502.0,0.09821],[86500.0,0.00017337],[86499.0,0.0115621]],[[86508.0,0.22119],[86509.0,0.3723608],[86514.0,0.0115602],[86517.0,0.00017337],[86520.0,0.3642939]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843762023,[[86507.0,0.00010017],[86502.0,0.09821],[86500.0,0.00017337],[86499.0,0.0115621]],[[86508.0,0.22119],[86509.0,0.3723608],[86514.0,0.0115602],[86517.0,0.00017337],[86520.0,0.3642939]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843762024,[[86507.0,0.00010017],[86502.0,0.09821],[86500.0,0.00017337],[86499.0,0.0115621],[86493.0,0.70964]],[[86508.0,0.22119],[86509.0,0.3723608],[86514.0,0.0115602],[86517.0,0.00017337],[86520.0,0.3642939]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843762222,[[86500.0,0.00017337],[86490.0,0.1097733],[86482.0,0.08255489],[86478.0,0.1097749],[86477.0,0.02900193]],[[86508.0,0.22119],[86509.0,0.3723608],[86517.0,0.00017337],[86520.0,0.3642939]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843762223,[[86500.0,0.00017337],[86490.0,0.1097733],[86482.0,0.08255489],[86478.0,0.1097749],[86477.0,0.02900193]],[[86501.0,0.2311019],[86507.0,0.0115611],[86508.0,0.3608],[86509.0,0.3723608],[86513.0,0.08003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843762420,[[86485.0,0.09821],[86478.0,0.09821],[86477.0,0.04056703],[86476.0,0.08255489],[86462.0,1.54877462]],[[86501.0,0.2311019],[86507.0,0.0115611],[86508.0,0.3608],[86513.0,0.08003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843762421,[[86485.0,0.09821],[86478.0,0.09821],[86477.0,0.04056703],[86476.0,0.08255489],[86462.0,1.54877462]],[[86486.0,0.2311039],[86493.0,0.011563],[86499.0,0.0413122],[86501.0,0.3608],[86507.0,0.0115611]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843762730,[[86469.0,0.5526],[86466.0,0.0115665],[86463.0,0.08255489],[86462.0,1.44536],[86460.0,0.53716725]],[[86472.0,0.21628],[86485.0,0.0115641],[86486.0,0.7216],[86493.0,0.011563],[86495.0,0.3527345]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843763035,[[86469.0,0.01519714],[86468.0,0.0115662],[86460.0,0.3608],[86456.0,0.08255489],[86450.0,0.53716725]],[[86472.0,0.57708],[86481.0,0.17636725],[86485.0,0.0115641],[86486.0,0.3608],[86490.0,0.17636725]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843763326,[[86468.0,0.0115662],[86460.0,0.3608],[86450.0,0.53716725]],[[86472.0,0.57708],[86481.0,0.17636725],[86485.0,0.0115641],[86486.0,0.3608],[86490.0,0.17636725]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843763327,[[86468.0,0.0115662],[86463.0,0.00017337],[86460.0,0.3608],[86451.0,0.08255489],[86450.0,0.53716725]],[[86472.0,0.57718017],[86480.0,0.00017337],[86481.0,0.17636725],[86485.0,0.0115641],[86486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843763534,[[86465.0,0.0115667],[86463.0,0.00017337],[86460.0,0.3608],[86451.0,0.08255489],[86450.0,0.53716725]],[[86472.0,0.57718017],[86474.0,0.0115655],[86480.0,0.00017337],[86481.0,0.17636725],[86485.0,0.0115641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843763729,[[86465.0,0.0115667],[86463.0,0.00017337],[86462.0,0.01518962],[86451.0,0.08255489],[86450.0,0.53716725]],[[86472.0,0.57718017],[86474.0,0.0115655],[86480.0,0.00017337],[86481.0,0.17636725],[86485.0,0.0115641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843763934,[[86463.0,0.00017337],[86462.0,0.01518962],[86461.0,0.0115672],[86450.0,0.61972214],[86436.0,0.10341462]],[[86472.0,0.57718017],[86474.0,0.0115655],[86480.0,0.00017337],[86481.0,0.17636725],[86485.0,0.0115641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843764134,[[86463.0,0.00017337],[86462.0,0.01518962],[86461.0,0.0115672],[86450.0,0.44335489],[86436.0,0.10341462]],[[86472.0,0.57718017],[86474.0,0.0115655],[86480.0,0.00017337],[86481.0,0.17636725],[86485.0,0.0115641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843764426,[[86463.0,0.00017337],[86462.0,0.01518962],[86461.0,0.0115672],[86450.0,0.53716725],[86447.0,0.08255489]],[[86472.0,0.57718017],[86474.0,0.0115655],[86480.0,0.00017337],[86481.0,0.17636725],[86485.0,0.0115641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843765036,[[86463.0,0.00017337],[86462.0,0.01518962],[86461.0,0.0115672],[86450.0,0.53716725],[86446.0,0.09412409]],[[86472.0,0.57718017],[86474.0,0.0115655],[86480.0,0.00017337],[86481.0,0.17636725],[86485.0,0.0115641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843765332,[[86463.0,0.00017337],[86462.0,0.01518962],[86461.0,0.0115672],[86450.0,0.53716725],[86446.0,0.0115692]],[[86472.0,0.57718017],[86474.0,0.0115655],[86480.0,0.00017337],[86481.0,0.17636725],[86485.0,0.0115641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843765724,[[86463.0,0.00017337],[86462.0,0.01518962],[86461.0,0.0115672],[86450.0,0.53716725],[86446.0,0.0115692]],[[86472.0,0.57718017],[86474.0,0.0115655],[86480.0,0.00017337],[86481.0,0.17636725],[86483.0,0.0115644]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843766129,[[86463.0,0.00017337],[86462.0,0.01518962],[86461.0,0.0115672],[86450.0,0.3608],[86446.0,0.0115692]],[[86472.0,0.57718017],[86474.0,0.0115655],[86480.0,0.00017337],[86483.0,0.0115644],[95800.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843766327,[[86463.0,0.00017337],[86462.0,0.01518962],[86461.0,0.0115672],[86450.0,0.53716725],[86446.0,0.0115692]],[[86472.0,0.57718017],[86474.0,0.0115655],[86480.0,0.00017337],[86481.0,0.17636725],[86483.0,0.0115644]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843767735,[[86463.0,0.01174027],[86462.0,0.01518962],[86450.0,0.45901],[86446.0,0.0115692],[86441.0,0.09215996]],[[86472.0,0.57718017],[86474.0,0.0115655],[86480.0,0.00017337],[86481.0,0.17636725],[86483.0,0.0115644]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843767937,[[86463.0,0.01174027],[86462.0,0.01518962],[86460.0,0.17636725],[86450.0,0.45901],[86446.0,0.0115692]],[[86472.0,0.57718017],[86474.0,0.0115655],[86480.0,0.00017337],[86481.0,0.17636725],[86483.0,0.0115644]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843768940,[[86471.0,0.25701],[86463.0,0.01174027],[86462.0,0.01518962],[86460.0,0.17636725],[86450.0,0.45901]],[[86472.0,0.57718017],[86474.0,0.0115655],[86480.0,0.00017337],[86481.0,0.17636725],[86483.0,0.0115644]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843769134,[[86471.0,0.25701],[86463.0,0.01174027],[86462.0,0.01518962],[86450.0,0.63537725],[86438.0,0.06609427]],[[86472.0,0.57718017],[86474.0,0.0115655],[86480.0,0.00017337],[86481.0,0.17636725],[86483.0,0.0115644]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843769334,[[86471.0,0.25701],[86463.0,0.01174027],[86462.0,0.01518962],[86450.0,0.45901],[86438.0,0.06609427]],[[86472.0,0.57718017],[86474.0,0.0115655],[86480.0,0.00017337],[86481.0,0.17636725],[86483.0,0.0115644]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843769538,[[86471.0,0.25701],[86463.0,0.01174027],[86462.0,0.01518962],[86450.0,0.63537725],[86438.0,0.06609427]],[[86472.0,0.57718017],[86474.0,0.0115655],[86480.0,0.00017337],[86481.0,0.17636725],[86483.0,0.0115644]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843769927,[[86471.0,0.25701],[86463.0,0.01174027],[86462.0,0.01518962],[86450.0,0.63537725],[86438.0,0.0115703]],[[86472.0,0.57718017],[86474.0,0.0115655],[86480.0,0.00017337],[86481.0,0.17636725],[86483.0,0.0115644]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843770135,[[86471.0,0.42459],[86463.0,0.00017337],[86462.0,0.01518962],[86460.0,0.17636725],[86452.0,0.0115684]],[[86472.0,0.57718017],[86474.0,0.0115655],[86480.0,0.00017337],[86481.0,0.17636725],[86483.0,0.0115644]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843770338,[[86471.0,0.42459],[86467.0,0.0115664],[86463.0,0.00017337],[86462.0,0.01518962],[86460.0,0.17636725]],[[86472.0,0.57718017],[86474.0,0.0115655],[86480.0,0.00017337],[86481.0,0.17636725],[86483.0,0.0115644]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843770834,[[86471.0,0.42459],[86469.0,0.011566],[86463.0,0.00017337],[86462.0,0.01518962],[86460.0,0.17636725]],[[86472.0,0.57718017],[86474.0,0.0115655],[86480.0,0.00017337],[86481.0,0.17636725],[86483.0,0.0115644]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843771822,[[86471.0,0.42459],[86469.0,0.011566],[86463.0,0.00017337],[86462.0,0.01518962],[86460.0,0.17636725]],[[86472.0,0.57718017],[86474.0,0.0115655],[86480.0,0.00017337],[86481.0,0.17636725]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843771823,[[86471.0,0.42459],[86469.0,0.011566],[86463.0,0.00017337],[86462.0,0.01518962],[86460.0,0.17636725]],[[86472.0,0.57718017],[86474.0,0.0115655],[86480.0,0.00017337],[86481.0,0.17636725],[86487.0,0.0115638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843772233,[[86471.0,0.42459],[86463.0,0.00017337],[86462.0,0.01518962]],[[86472.0,0.57718017],[86474.0,0.0115655],[86480.0,0.00017337],[86481.0,0.17636725],[86487.0,0.0115638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843772234,[[86471.0,0.42459],[86467.0,0.0115664],[86463.0,0.00017337],[86462.0,0.01518962],[86458.0,0.00231328]],[[86472.0,0.57718017],[86474.0,0.0115655],[86479.0,0.0115648],[86480.0,0.00017337],[86481.0,0.17636725]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843772537,[[86471.0,0.09821],[86463.0,0.01174017],[86462.0,0.01518962],[86458.0,0.00231328],[86457.0,0.49157]],[[86472.0,0.57718017],[86474.0,0.0115655],[86479.0,0.0115648],[86480.0,0.00017337],[86481.0,0.17636725]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843772730,[[86471.0,0.09821],[86465.0,0.0115666],[86463.0,0.00017337],[86462.0,0.01518962],[86458.0,0.00231328]],[[86472.0,0.57718017],[86474.0,0.0115655],[86479.0,0.0115648],[86480.0,0.00017337],[86481.0,0.17636725]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843772926,[[86471.0,0.40379],[86463.0,0.00017337],[86462.0,0.01518962],[86458.0,0.00231328]],[[86472.0,0.57718017],[86474.0,0.0115655],[86480.0,0.00017337],[86481.0,0.17636725]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843772927,[[86471.0,0.40379],[86467.0,0.0115664],[86463.0,0.00017337],[86462.0,0.01518962],[86460.0,0.17636725]],[[86472.0,0.57718017],[86474.0,0.0115655],[86480.0,0.00017337],[86481.0,0.17636725],[86499.0,0.02975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843773127,[[86471.0,0.40379],[86467.0,0.0115664],[86463.0,0.00017337],[86462.0,0.01518962],[86460.0,0.17636725]],[[86472.0,0.57718017],[86474.0,0.0115655],[86480.0,0.00017337],[86481.0,0.18793185],[86499.0,0.02975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843773638,[[86471.0,0.40379],[86467.0,0.0115664],[86463.0,0.00017337],[86462.0,0.01518962],[86401.0,0.14478047]],[[86472.0,0.57718017],[86474.0,0.0115655],[86480.0,0.00017337],[86481.0,0.18793185],[86499.0,0.02975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843773826,[[86471.0,0.40379],[86467.0,0.0115664],[86463.0,0.00017337],[86462.0,0.01518962],[86460.0,0.17636725]],[[86472.0,0.57718017],[86474.0,0.0115655],[86480.0,0.00017337],[86481.0,0.18793185],[86499.0,0.02975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843774533,[[86471.0,0.40379],[86469.0,0.0115661],[86463.0,0.00017337],[86462.0,0.01518962],[86460.0,0.17636725]],[[86472.0,0.57718017],[86474.0,0.0115655],[86480.0,0.00017337],[86481.0,0.18793185],[86499.0,0.02975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843775639,[[86471.0,0.40379],[86463.0,0.00017337],[86462.0,0.01518962],[86460.0,0.17636725],[86458.0,0.00231328]],[[86472.0,0.57718017],[86474.0,0.0115655],[86480.0,0.00017337],[86481.0,0.18793185],[86499.0,0.02975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843776138,[[86471.0,0.40379],[86463.0,0.00017337],[86462.0,0.01518962],[86458.0,0.00231328],[86360.0,3.74119927]],[[86472.0,0.57718017],[86474.0,0.0115655],[86480.0,0.00017337],[86481.0,0.18793185],[86499.0,0.02975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843776344,[[86471.0,0.40379],[86463.0,0.00017337],[86462.0,0.01518962],[86458.0,0.00231328],[86413.0,0.10341462]],[[86472.0,0.57718017],[86474.0,0.0115655],[86480.0,0.00017337],[86481.0,0.18793185],[86499.0,0.02975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843776547,[[86471.0,0.40379],[86463.0,0.00017337],[86462.0,0.01518962],[86460.0,0.17636725],[86458.0,0.00231328]],[[86472.0,0.57718017],[86474.0,0.0115655],[86480.0,0.00017337],[86481.0,0.18793185],[86499.0,0.02975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843776734,[[86471.0,0.40379],[86470.0,0.011566],[86463.0,0.00017337],[86462.0,0.01518962],[86460.0,0.17636725]],[[86472.0,0.57718017],[86474.0,0.0115655],[86480.0,0.00017337],[86481.0,0.0115646],[86499.0,0.02975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843776936,[[86471.0,0.40379],[86470.0,0.011566],[86463.0,0.01174027],[86462.0,0.01518962],[86460.0,0.17636725]],[[86472.0,0.57718017],[86474.0,0.0115655],[86480.0,0.00017337],[86481.0,0.17636725],[86499.0,0.02975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843777245,[[86471.0,0.40379],[86470.0,0.011566],[86463.0,0.01174027],[86462.0,0.01518962],[86460.0,0.17636725]],[[86472.0,0.57718017],[86474.0,0.0115655],[86480.0,0.00017337],[86481.0,0.17636725],[86490.0,0.17636725]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843777436,[[86471.0,0.40379],[86470.0,0.011566],[86463.0,0.00017337],[86462.0,0.01518962],[86460.0,0.17636725]],[[86472.0,0.57718017],[86474.0,0.0115655],[86480.0,0.00017337],[86481.0,0.17636725],[86482.0,0.0115645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843777940,[[86471.0,0.40379],[86463.0,0.00017337],[86462.0,0.01518962],[86460.0,0.17636725],[86458.0,0.00231328]],[[86472.0,0.57718017],[86474.0,0.0115655],[86480.0,0.00017337],[86481.0,0.17636725],[86482.0,0.0115645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843778147,[[86471.0,0.25233],[86463.0,0.00017337],[86462.0,0.01518962],[86461.0,0.0115671],[86458.0,0.00231328]],[[86472.0,0.57718017],[86474.0,0.0115655],[86480.0,0.00017337],[86481.0,0.17636725],[86482.0,0.0115645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843778340,[[86463.0,0.00017337],[86458.0,0.00231328]],[[86472.0,0.57718017],[86474.0,0.0115655],[86480.0,0.00017337],[86481.0,0.17636725],[86482.0,0.0115645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843778341,[[86463.0,0.00017337],[86458.0,0.00231328],[86454.0,0.72356],[86450.0,0.45901],[86442.0,0.08643]],[[86464.0,0.16844],[86465.0,0.0115667],[86471.0,0.0115659],[86472.0,0.72170017],[86474.0,0.0115655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843778544,[[86458.0,0.00231328],[86450.0,0.09821],[86442.0,0.08643],[86438.0,2.16968],[86434.0,0.0115709]],[[86459.0,0.1800075],[86464.0,0.3608],[86465.0,0.0115667],[86466.0,0.05448],[86471.0,0.0115659]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843778837,[[86442.0,0.08643]],[[86459.0,0.1800075],[86464.0,0.3608],[86465.0,0.0115667],[86466.0,0.05448],[86471.0,0.0115659]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843778838,[[86442.0,0.08643],[86433.0,0.0115709],[86430.0,0.44723],[86422.0,0.0980024],[86420.0,0.53716725]],[[86443.0,0.1769097],[86451.0,0.0115686],[86458.0,0.0115676],[86459.0,0.0115675],[86463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843779043,[[86442.0,0.08643],[86438.0,0.01525423],[86431.0,0.01168764],[86430.0,0.44723],[86422.0,0.08643]],[[86443.0,0.53780987],[86449.0,0.3608],[86451.0,0.0115686],[86452.0,0.17636725],[86458.0,0.0115676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843779245,[[86442.0,0.39201],[86438.0,0.01525423],[86432.0,0.0115711],[86431.0,0.00011644],[86430.0,0.44723]],[[86443.0,0.53780987],[86449.0,0.3608],[86451.0,0.0115686],[86452.0,0.17636725],[86458.0,0.0115676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843779429,[[86442.0,0.39201],[86438.0,0.01525423],[86434.0,0.01174427],[86431.0,0.00011644],[86430.0,0.44723]],[[86443.0,0.53780987],[86449.0,0.3608],[86451.0,0.0115686],[86452.0,0.17636725],[86458.0,0.0115676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843779629,[[86442.0,0.39201],[86434.0,0.00017347],[86432.0,0.011571],[86431.0,0.00011644],[86430.0,0.62359725]],[[86443.0,0.53780987],[86449.0,0.3608],[86451.0,0.01174207],[86452.0,0.17636725],[86458.0,0.0115676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843779833,[[86442.0,0.39401],[86434.0,0.00017347],[86432.0,0.011571],[86431.0,0.00011644],[86430.0,0.44723]],[[86443.0,0.53780987],[86449.0,0.3608],[86451.0,0.01174207],[86452.0,0.17636725],[86458.0,0.0115676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843780039,[[86442.0,0.39401],[86434.0,0.01174427],[86431.0,0.00011644],[86430.0,0.44723],[86421.0,0.0115725]],[[86443.0,0.53780987],[86449.0,0.3608],[86451.0,0.01174207],[86452.0,0.17636725],[86458.0,0.0115676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843780241,[[86442.0,0.39401],[86434.0,0.00017347],[86431.0,0.01168764],[86430.0,0.44723],[86420.0,0.3608]],[[86443.0,0.53780987],[86449.0,0.3608],[86451.0,0.01174207],[86452.0,0.17636725],[86458.0,0.0115676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843780434,[[86442.0,0.39401],[86435.0,0.01481805],[86434.0,0.00017347],[86433.0,0.011571],[86431.0,0.00011644]],[[86443.0,0.53780987],[86449.0,0.3608],[86451.0,0.01174207],[86452.0,0.17636725],[86458.0,0.0115676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843781544,[[86442.0,0.39401],[86434.0,0.00017347],[86433.0,0.011571],[86431.0,0.00011644],[86418.0,0.09403605]],[[86443.0,0.53780987],[86449.0,0.3608],[86451.0,0.01174207],[86452.0,0.17636725],[86458.0,0.0115676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843781749,[[86442.0,0.39201],[86434.0,0.00017347],[86433.0,0.011571],[86431.0,0.00011644],[86418.0,0.09403605]],[[86443.0,0.53780987],[86449.0,0.3608],[86451.0,0.01174207],[86452.0,0.17636725],[86458.0,0.0115676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843781947,[[86442.0,0.39201],[86434.0,0.01540533],[86433.0,0.011571],[86431.0,0.00011644],[86418.0,0.00231435]],[[86443.0,0.53780987],[86449.0,0.3608],[86451.0,0.01174207],[86452.0,0.17636725],[86458.0,0.0115676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843782245,[[86442.0,0.08643],[86434.0,0.01540533],[86432.0,0.011571],[86431.0,0.00011644],[86422.0,0.08643]],[[86443.0,0.53780987],[86449.0,0.3608],[86451.0,0.01174207],[86452.0,0.17636725],[86458.0,0.0115676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843782444,[[86442.0,0.08643],[86434.0,0.02697613],[86431.0,0.00011644],[86422.0,0.08643],[86421.0,0.0115725]],[[86443.0,0.53780987],[86449.0,0.3608],[86451.0,0.01174207],[86452.0,0.17636725],[86458.0,0.0115676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843782648,[[86442.0,0.08643],[86434.0,0.02697613],[86431.0,0.00011644],[86430.0,0.62359725],[86422.0,0.08643]],[[86443.0,0.53780987],[86449.0,0.3608],[86451.0,0.01174207],[86452.0,0.17636725],[86458.0,0.0115676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843783048,[[86442.0,0.24055],[86434.0,0.02697613],[86431.0,0.00011644],[86430.0,0.62359725],[86422.0,0.08643]],[[86443.0,0.53780987],[86449.0,0.3608],[86451.0,0.01174207],[86452.0,0.17636725],[86458.0,0.0115676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843783248,[[86442.0,0.24055],[86436.0,0.0980005],[86434.0,0.01540533],[86431.0,0.00011644],[86430.0,0.62359725]],[[86443.0,0.53780987],[86449.0,0.3608],[86451.0,0.01174207],[86452.0,0.17636725],[86458.0,0.0115676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843783852,[[86442.0,0.39201],[86439.0,0.0115702],[86436.0,0.08643],[86434.0,0.01540533],[86431.0,0.00011644]],[[86443.0,0.53780987],[86449.0,0.3608],[86451.0,0.01174207],[86452.0,0.17636725],[86458.0,0.0115676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843784062,[[86442.0,0.39201],[86436.0,0.08643],[86434.0,0.01540533],[86431.0,0.00011644],[86430.0,0.08643]],[[86443.0,0.53780987],[86449.0,0.3608],[86451.0,0.01174207],[86452.0,0.17636725],[86458.0,0.0115676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843784267,[[86442.0,0.24055],[86436.0,0.08643],[86434.0,0.01540533],[86431.0,0.00011644],[86430.0,0.08643]],[[86443.0,0.53780987],[86449.0,0.3608],[86451.0,0.01174207],[86452.0,0.17636725],[86458.0,0.0115676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843784659,[[86442.0,0.24055],[86436.0,0.08643],[86434.0,0.01540533],[86431.0,0.00011644],[86430.0,0.26279725]],[[86443.0,0.53780987],[86449.0,0.3608],[86451.0,0.01174207],[86452.0,0.17636725],[86458.0,0.0115676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843785368,[[86442.0,0.24055],[86436.0,0.08643],[86435.0,0.0115706],[86434.0,0.01540533],[86431.0,0.00011644]],[[86443.0,0.53780987],[86449.0,0.3608],[86451.0,0.01174207],[86452.0,0.17636725],[86458.0,0.0115676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843785766,[[86442.0,0.39201],[86436.0,0.08643],[86434.0,0.01540533],[86431.0,0.00011644],[86430.0,0.26279725]],[[86443.0,0.53780987],[86449.0,0.3608],[86451.0,0.01174207],[86452.0,0.17636725],[86458.0,0.0115676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843785968,[[86442.0,0.39201],[86441.0,0.0115699],[86436.0,0.08643],[86434.0,0.01540533],[86431.0,0.01168764]],[[86443.0,0.53780987],[86449.0,0.3608],[86451.0,0.01174207],[86452.0,0.17636725],[86458.0,0.0115676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843786863,[[86442.0,0.39201],[86441.0,0.0115699],[86436.0,0.08643],[86434.0,0.01540533],[86431.0,0.00011644]],[[86443.0,0.53780987],[86449.0,0.3608],[86451.0,0.01174207],[86452.0,0.17636725],[86458.0,0.0115676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843787068,[[86442.0,0.39201],[86437.0,0.0115704],[86436.0,0.08643],[86434.0,0.01540533],[86431.0,0.00011644]],[[86443.0,0.53780987],[86449.0,0.3608],[86451.0,0.01174207],[86452.0,0.17636725],[86458.0,0.0115676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843787463,[[86442.0,0.39201],[86439.0,0.0115702],[86436.0,0.08643],[86434.0,0.01540533],[86431.0,0.00011644]],[[86443.0,0.53780987],[86449.0,0.3608],[86451.0,0.01174207],[86452.0,0.17636725],[86458.0,0.0115676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843789269,[[86442.0,0.39201],[86436.0,0.0980005],[86434.0,0.01540533],[86431.0,0.00011644],[86395.0,0.011576]],[[86443.0,0.53780987],[86449.0,0.3608],[86451.0,0.01174207],[86452.0,0.17636725],[86458.0,0.0115676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843789469,[[86442.0,0.39201],[86436.0,0.0980005],[86434.0,0.01540533],[86431.0,0.00011644],[86420.0,0.3723727]],[[86443.0,0.53780987],[86449.0,0.3608],[86451.0,0.01174207],[86452.0,0.17636725],[86458.0,0.0115676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843789669,[[86442.0,0.39201],[86436.0,0.08643],[86435.0,0.0115707],[86434.0,0.01540533],[86431.0,0.00011644]],[[86443.0,0.53780987],[86449.0,0.3608],[86451.0,0.01174207],[86452.0,0.17636725],[86458.0,0.0115676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843790169,[[86442.0,0.39201],[86436.0,0.08643],[86434.0,0.01540533],[86431.0,0.00011644],[86428.0,0.0115716]],[[86443.0,0.53780987],[86449.0,0.3608],[86451.0,0.01174207],[86452.0,0.17636725],[86458.0,0.0115676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843790969,[[86442.0,0.39201],[86436.0,0.08643],[86434.0,0.01540533],[86431.0,0.00011644],[86428.0,0.0115716]],[[86443.0,0.53780987],[86449.0,0.3608],[86451.0,0.01174207],[86458.0,0.0115676],[96100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843791170,[[86442.0,0.39201],[86436.0,0.08643],[86434.0,0.01540533],[86431.0,0.00011644],[86428.0,0.0115716]],[[86443.0,0.53780987],[86449.0,0.3608],[86451.0,0.01174207],[86452.0,0.17636725],[86458.0,0.0115676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843791370,[[86442.0,0.39201],[86439.0,0.0115701],[86436.0,0.08643],[86434.0,0.01540533],[86431.0,0.00011644]],[[86443.0,0.53780987],[86449.0,0.3608],[86451.0,0.01174207],[86452.0,0.17636725],[86458.0,0.0115676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843792272,[[86442.0,0.39201],[86436.0,0.0980005],[86434.0,0.01540533],[86431.0,0.00011644],[86420.0,0.3723727]],[[86443.0,0.53780987],[86449.0,0.3608],[86451.0,0.01174207],[86452.0,0.17636725],[86458.0,0.0115676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843792472,[[86442.0,0.39201],[86436.0,0.08643],[86434.0,0.01540533],[86433.0,0.0115709],[86431.0,0.00011644]],[[86443.0,0.53780987],[86449.0,0.3608],[86451.0,0.01174207],[86452.0,0.17636725],[86458.0,0.0115676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843792869,[[86442.0,0.39201],[86436.0,0.08643],[86435.0,0.0115707],[86434.0,0.01540533],[86431.0,0.00011644]],[[86443.0,0.53780987],[86449.0,0.3608],[86451.0,0.01174207],[86452.0,0.17636725],[86458.0,0.0115676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843793167,[[86442.0,0.39201],[86436.0,0.08643],[86434.0,0.02697613],[86431.0,0.00011644],[86420.0,0.54873995]],[[86443.0,0.53780987],[86449.0,0.3608],[86451.0,0.01174207],[86452.0,0.17636725],[86458.0,0.0115676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843793370,[[86442.0,0.39201],[86436.0,0.08643],[86434.0,0.02697613],[86431.0,0.00011644],[86420.0,0.54873995]],[[86443.0,0.53780987],[86449.0,0.3608],[86451.0,0.02331067],[86452.0,0.17636725],[86458.0,0.0115676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843793564,[[86442.0,0.39201],[86436.0,0.0980006],[86434.0,0.01540533],[86431.0,0.00011644],[86420.0,0.54873995]],[[86443.0,0.53780987],[86449.0,0.3608],[86451.0,0.02331067],[86452.0,0.17636725],[86458.0,0.0115676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843793872,[[86442.0,0.39201],[86438.0,0.0115703],[86436.0,0.08643],[86434.0,0.01540533],[86431.0,0.00011644]],[[86443.0,0.53780987],[86449.0,0.3608],[86451.0,0.02331067],[86452.0,0.17636725],[86458.0,0.0115676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843794271,[[86442.0,0.39201],[86438.0,0.0115703],[86436.0,0.08643],[86434.0,0.01540533],[86431.0,0.00011644]],[[86443.0,0.53780987],[86449.0,0.3608],[86451.0,0.02331067],[86452.0,0.1767663],[86458.0,0.0115676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843795062,[[86442.0,0.39201],[86440.0,0.0115701],[86436.0,0.08643],[86434.0,0.01540533],[86431.0,0.01168764]],[[86443.0,0.53780987],[86449.0,0.3608],[86451.0,0.02331067],[86452.0,0.1767663],[86458.0,0.0115676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843795263,[[86442.0,0.4035798],[86436.0,0.08643],[86434.0,0.01540533],[86431.0,0.01168764],[86363.0,8.67776]],[[86443.0,0.53780987],[86449.0,0.3608],[86451.0,0.02331067],[86452.0,0.1767663],[86458.0,0.0115676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843795670,[[86442.0,0.4035798],[86436.0,0.08643],[86434.0,0.01540533],[86431.0,0.01168764],[86363.0,8.67676]],[[86443.0,0.53780987],[86449.0,0.3608],[86451.0,0.02331067],[86452.0,0.1767663],[86458.0,0.0115676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843795970,[[86442.0,0.39201],[86440.0,0.01157],[86436.0,0.08643],[86434.0,0.01540533],[86431.0,0.01168764]],[[86443.0,0.53780987],[86449.0,0.3608],[86451.0,0.02331067],[86452.0,0.1767663],[86458.0,0.0115676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843796875,[[86442.0,0.39201],[86441.0,0.0115698],[86436.0,0.08643],[86435.0,0.0115707],[86434.0,0.01540533]],[[86443.0,0.37246987],[86449.0,0.3608],[86451.0,0.01174207],[86452.0,0.1767663],[86458.0,0.0115676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843797274,[[86442.0,0.39201],[86438.0,0.0115702],[86436.0,0.08643],[86434.0,0.01540533],[86430.0,0.08643]],[[86443.0,0.48470987],[86449.0,0.3608],[86451.0,0.01174207],[86452.0,0.1883348],[86458.0,0.0115676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843797577,[[86442.0,0.39201],[86439.0,0.0115701],[86436.0,0.08643],[86434.0,0.01540533],[86433.0,0.1767663]],[[86443.0,0.48470987],[86449.0,0.3608],[86451.0,0.01174207],[86452.0,0.1883348],[86458.0,0.0115676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843797967,[[86442.0,0.39201],[86441.0,0.0115699],[86436.0,0.08643],[86434.0,0.01540533],[86433.0,0.1767663]],[[86443.0,0.48470987],[86449.0,0.3608],[86451.0,0.01174207],[86452.0,0.1883348],[86458.0,0.0115676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843798772,[[86442.0,0.39201],[86441.0,0.0115699],[86436.0,0.08643],[86435.0,0.0115706],[86434.0,0.01540533]],[[86443.0,0.36090017],[86449.0,0.3608],[86451.0,0.00017347],[86458.0,0.0115676],[86465.0,0.0115668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843799076,[[86442.0,0.39201],[86441.0,0.0115699],[86436.0,0.44723],[86435.0,0.0115706],[86434.0,0.01540533]],[[86443.0,0.00010017],[86448.0,0.0115691],[86449.0,0.3608],[86451.0,0.00017347],[86457.0,0.0115679]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843799372,[[86442.0,0.39201],[86441.0,0.0115699],[86436.0,0.44723],[86435.0,0.0115706],[86434.0,0.01540533]],[[86443.0,0.00010017],[86449.0,0.3608],[86450.0,0.0115687],[86451.0,0.00017347],[86457.0,0.0115679]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843799774,[[86450.0,0.3171487],[86448.0,0.08643],[86443.0,0.0115697],[86442.0,0.08643],[86441.0,0.0115699]],[[86451.0,0.00017347],[86456.0,0.0115679],[86462.0,0.3608],[86468.0,0.3608],[86470.0,0.1767663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843799974,[[86450.0,0.3171487],[86448.0,0.08643],[86444.0,0.72392],[86443.0,0.3723697],[86442.0,0.08643]],[[86451.0,0.00017347],[86456.0,0.0115679],[86462.0,0.3608],[86468.0,0.3608],[86470.0,0.1767663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843800173,[[86450.0,0.3171487],[86448.0,0.08643],[86444.0,0.72392],[86443.0,0.3723697],[86442.0,0.08643]],[[86451.0,0.00017347],[86457.0,0.0115678],[86462.0,0.3608],[86468.0,0.3723664],[86470.0,0.1767663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843800483,[[86456.0,0.3171479],[86454.0,0.08643],[86448.0,0.08643],[86444.0,0.72392],[86443.0,0.3723697]],[[86457.0,0.0115678],[86462.0,0.3608],[86468.0,0.3723664],[86470.0,0.1767663],[86481.0,0.04593179]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843800773,[[86456.0,0.30558],[86454.0,0.08643],[86450.0,0.0115686],[86448.0,0.08643],[86444.0,0.72392]],[[86457.0,0.1140678],[86462.0,0.3608],[86463.0,0.011567],[86468.0,0.3723664],[86470.0,0.1767663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843800981,[[86456.0,0.30558],[86454.0,0.08643],[86450.0,0.0115686],[86448.0,0.08643],[86444.0,0.72392]],[[86457.0,0.1140678],[86462.0,0.3608],[86463.0,0.011567],[86466.0,0.1767663],[86468.0,0.3723664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843801271,[[86454.0,0.08643],[86450.0,0.0115686],[86448.0,0.08643],[86444.0,0.72392]],[[86457.0,0.1140678],[86462.0,0.3608],[86463.0,0.011567],[86466.0,0.1767663],[86468.0,0.3723664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843801272,[[86454.0,0.08643],[86448.0,0.08643],[86446.0,0.0115692],[86436.0,0.4588006],[86420.0,0.0115727]],[[86455.0,0.011568],[86461.0,0.0115672],[86462.0,0.3608],[86463.0,0.011567],[86466.0,0.1767663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843801579,[[86448.0,0.08643],[86436.0,0.44723],[86434.0,0.02697603],[86431.0,0.00011644],[86430.0,0.08643]],[[86449.0,0.1126489],[86455.0,0.372368],[86461.0,0.0115672],[86462.0,0.3608],[86463.0,0.01174047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843801777,[[86448.0,0.08643],[86437.0,0.0115705],[86436.0,0.44723],[86434.0,0.01540533],[86431.0,0.00011644]],[[86449.0,0.1126489],[86454.0,0.3608],[86455.0,0.372368],[86458.0,0.1767663],[86460.0,0.1767663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843802076,[[86448.0,0.08643],[86436.0,0.4588006],[86434.0,0.01540533],[86431.0,0.00011644]],[[86449.0,0.1126489],[86454.0,0.3608],[86455.0,0.372368],[86458.0,0.1767663],[86460.0,0.1767663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843802077,[[86448.0,0.08643],[86436.0,0.4588006],[86434.0,0.01540533],[86431.0,0.00011644],[86427.0,0.0115718]],[[86449.0,0.1116489],[86454.0,0.3608],[86455.0,0.372368],[86458.0,0.1767663],[86460.0,0.1767663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843802277,[[86448.0,0.08643],[86438.0,0.0115703],[86436.0,0.44723],[86434.0,0.01540533],[86431.0,0.00011644]],[[86449.0,0.1116489],[86454.0,0.3608],[86455.0,0.372368],[86458.0,0.1767663],[86460.0,0.1767663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843802575,[[86448.0,0.08643],[86436.0,0.44723],[86434.0,0.01540533],[86431.0,0.00011644]],[[86449.0,0.1116489],[86454.0,0.3608],[86455.0,0.372368],[86460.0,0.1767663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843802576,[[86448.0,0.37905],[86440.0,0.01157],[86439.0,0.1767663],[86436.0,0.44723],[86434.0,0.01540533]],[[86449.0,0.1116489],[86454.0,0.3608],[86455.0,0.372368],[86460.0,0.1767663],[86475.0,0.02896924]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843802776,[[86448.0,0.37905],[86436.0,0.44723],[86434.0,0.01540533],[86430.0,0.2631963],[86402.0,0.05447344]],[[86449.0,0.1116489],[86454.0,0.3608],[86455.0,0.372368],[86460.0,0.3535326],[86471.0,0.04541192]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843802976,[[86448.0,0.37905],[86436.0,0.44723],[86434.0,0.01540533],[86430.0,0.2631963],[86402.0,0.05447344]],[[86449.0,0.1116489],[86454.0,0.3608],[86455.0,0.372368],[86460.0,0.1767663],[86471.0,0.04541192]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843803168,[[86448.0,0.37905],[86436.0,0.44723],[86434.0,0.01540533],[86430.0,0.2631963],[86405.0,0.10341462]],[[86449.0,0.1116489],[86454.0,0.3608],[86455.0,0.372368],[86460.0,0.3535326],[86471.0,0.04541192]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843803773,[[86448.0,0.08643],[86436.0,0.44723],[86434.0,0.01540533],[86430.0,0.2631963],[86410.0,0.011574]],[[86449.0,0.1116489],[86454.0,0.3608],[86455.0,0.372368],[86460.0,0.3535326],[86464.0,0.02229]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843803970,[[86448.0,0.08643],[86436.0,0.44723],[86434.0,0.01540533],[86430.0,0.08643],[86426.0,0.3752118]],[[86449.0,0.1116489],[86454.0,0.3608],[86455.0,0.372368],[86460.0,0.3535326],[86464.0,0.02229]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843804978,[[86448.0,0.08643],[86442.0,0.0979997],[86436.0,0.44723],[86434.0,0.01540533],[86430.0,0.08643]],[[86449.0,0.1116489],[86454.0,0.3608],[86455.0,0.372368],[86460.0,0.3535326],[86464.0,0.02229]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843805172,[[86448.0,0.08643],[86442.0,0.0979997],[86436.0,0.44723],[86434.0,0.01540533],[86431.0,0.01168764]],[[86449.0,0.1116489],[86454.0,0.3608],[86455.0,0.372368],[86460.0,0.3535326],[86464.0,0.02229]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843805477,[[86448.0,0.08643],[86442.0,0.08643],[86439.0,0.0115701],[86436.0,0.44723],[86434.0,0.01540533]],[[86449.0,0.1116489],[86454.0,0.3608],[86455.0,0.372368],[86460.0,0.3535326],[86464.0,0.02229]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843805678,[[86442.0,0.08643],[86436.0,0.0980005],[86434.0,0.01540533],[86430.0,0.2631963],[86428.0,0.3608]],[[86443.0,0.1030497],[86449.0,0.03886561],[86454.0,0.3608],[86455.0,0.372368],[86460.0,0.3535326]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843805876,[[86442.0,0.08643],[86436.0,0.0980005],[86434.0,0.01540533],[86430.0,0.08643],[86428.0,0.3608]],[[86443.0,0.4638497],[86449.0,0.0105689],[86452.0,0.1767663],[86454.0,0.3608],[86455.0,0.011568]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843806177,[[86442.0,0.21451],[86436.0,0.08643],[86434.0,0.01540533],[86433.0,0.0115709],[86430.0,0.08643]],[[86443.0,0.4638497],[86449.0,0.0105689],[86452.0,0.1767663],[86454.0,0.3608],[86455.0,0.011568]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843806376,[[86442.0,0.35301],[86436.0,0.08643],[86434.0,0.01540533],[86433.0,0.0115709],[86430.0,0.08643]],[[86443.0,0.4638497],[86449.0,0.0105689],[86452.0,0.1767663],[86454.0,0.3608],[86455.0,0.011568]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843807074,[[86436.0,0.08643],[86434.0,0.00017347],[86430.0,0.08643],[86422.0,0.0828],[86420.0,0.3723727]],[[86437.0,0.0959905],[86443.0,0.40067892],[86449.0,0.0105689],[86450.0,0.01993],[86452.0,0.1767663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843807274,[[86436.0,0.08643],[86434.0,0.00017347],[86430.0,0.08643],[86429.0,0.01424249],[86427.0,0.0115718]],[[86437.0,0.12429972],[86439.0,0.3608],[86443.0,0.3723697],[86445.0,0.00017347],[86446.0,0.1767663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843808363,[[86436.0,0.08643],[86434.0,0.00017347],[86430.0,0.08643],[86429.0,0.01424249],[86418.0,0.73784735]],[[86437.0,0.12429972],[86439.0,0.3608],[86443.0,0.3723697],[86445.0,0.00017347],[86462.0,0.09097899]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843808570,[[86436.0,0.35301],[86434.0,0.00017347],[86430.0,0.08643],[86429.0,0.01424249],[86427.0,0.1767663]],[[86437.0,0.12429972],[86439.0,0.3608],[86443.0,0.3723697],[86445.0,0.00017347],[86446.0,0.1767663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843808769,[[86436.0,0.35301],[86434.0,0.00017347],[86430.0,0.08643],[86429.0,0.01424249],[86420.0,0.5375663]],[[86437.0,0.12429972],[86439.0,0.3608],[86443.0,0.3723697],[86445.0,0.00017347],[86446.0,0.1767663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843808965,[[86436.0,0.35301],[86434.0,0.00017347],[86433.0,0.0115709],[86430.0,0.08643],[86429.0,0.01424249]],[[86437.0,0.12429972],[86439.0,0.3608],[86443.0,0.3723697],[86445.0,0.00017347],[86470.0,1.44672]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843809181,[[86436.0,0.35301],[86434.0,0.00017347],[86430.0,0.08643],[86429.0,0.01424249],[86413.0,0.09435423]],[[86437.0,0.12429972],[86439.0,0.3608],[86443.0,0.3608],[86445.0,0.00017347],[86446.0,0.1767663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843809778,[[86436.0,0.35301],[86434.0,0.00017347],[86432.0,0.011571],[86430.0,0.08643],[86429.0,0.01424249]],[[86437.0,0.12429972],[86439.0,0.3608],[86443.0,0.3608],[86444.0,0.0115696],[86445.0,0.00017347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843810371,[[86436.0,0.35301],[86434.0,0.00017347],[86432.0,0.011571],[86430.0,0.08643],[86429.0,0.01424249]],[[86437.0,0.0959905],[86439.0,0.3608],[86443.0,0.3608],[86444.0,0.0115696],[86445.0,0.00017347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843812276,[[86436.0,0.35301],[86434.0,0.00017347],[86430.0,0.08643],[86429.0,0.02581389],[86414.0,0.08278063]],[[86437.0,0.0959905],[86439.0,0.3608],[86443.0,0.3608],[86444.0,0.0115696],[86445.0,0.00017347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843812982,[[86436.0,0.35301],[86434.0,0.00017347],[86430.0,0.08643],[86429.0,0.01424249],[86426.0,0.0115719]],[[86437.0,0.12398303],[86439.0,0.3608],[86443.0,0.3608],[86444.0,0.0115696],[86445.0,0.00017347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843813184,[[86436.0,0.35301],[86434.0,0.00017347],[86430.0,0.08643],[86429.0,0.01424249],[86428.0,0.0115716]],[[86437.0,0.12398303],[86439.0,0.3608],[86443.0,0.3608],[86444.0,0.0115696],[86445.0,0.00017347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843813383,[[86436.0,0.35301],[86434.0,0.00017347],[86430.0,0.08643],[86429.0,0.01424249],[86425.0,0.011572]],[[86437.0,0.0959905],[86439.0,0.3608],[86443.0,0.3608],[86444.0,0.0115696],[86445.0,0.00017347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843813583,[[86436.0,0.35301],[86434.0,0.00017347],[86430.0,0.08643],[86429.0,0.01424249],[86427.0,0.0115717]],[[86437.0,0.0959905],[86439.0,0.3608],[86443.0,0.3608],[86444.0,0.0115696],[86445.0,0.00017347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843813784,[[86436.0,0.35301],[86434.0,0.00017347],[86430.0,0.08643],[86429.0,0.02581399],[86363.0,0.001]],[[86437.0,0.0959905],[86439.0,0.3608],[86443.0,0.3608],[86444.0,0.0115696],[86445.0,0.00017347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843813984,[[86436.0,0.35301],[86434.0,0.00017347],[86430.0,0.08643],[86429.0,0.02581399],[86418.0,0.73784725]],[[86437.0,0.0959905],[86439.0,0.3608],[86443.0,0.3608],[86444.0,0.0115696],[86445.0,0.00017347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843814585,[[86436.0,0.35301],[86434.0,0.00017347],[86430.0,0.08643],[86429.0,0.01424249],[86425.0,0.0115719]],[[86437.0,0.0959905],[86439.0,0.3608],[86443.0,0.3608],[86444.0,0.0115696],[86445.0,0.00017347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843814787,[[86436.0,0.35301],[86434.0,0.00017347],[86430.0,0.08643],[86429.0,0.01424249],[86427.0,0.0115717]],[[86437.0,0.0959905],[86439.0,0.3608],[86443.0,0.3608],[86444.0,0.0115696],[86445.0,0.00017347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843816078,[[86436.0,0.35301],[86434.0,0.00017347],[86431.0,0.01168764],[86430.0,0.08643],[86429.0,0.01424249]],[[86437.0,0.0959905],[86439.0,0.3608],[86443.0,0.3608],[86444.0,0.0115696],[86445.0,0.00017347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843816886,[[86436.0,0.35301],[86434.0,0.00017347],[86433.0,0.011571],[86431.0,0.00011644],[86430.0,0.08643]],[[86437.0,0.0959905],[86439.0,0.3608],[86443.0,0.3608],[86444.0,0.0115696],[86445.0,0.00017347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843817386,[[86436.0,0.35301],[86434.0,0.00017347],[86431.0,0.01168774],[86430.0,0.08643],[86427.0,0.17679548]],[[86437.0,0.0959905],[86439.0,0.3608],[86443.0,0.3608],[86444.0,0.0115696],[86445.0,0.00017347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843818295,[[86436.0,0.35301],[86434.0,0.00017347],[86431.0,0.01168774],[86430.0,0.08643],[86420.0,0.53759548]],[[86437.0,0.0959905],[86439.0,0.3608],[86443.0,0.3608],[86444.0,0.0115696],[86445.0,0.00017347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843818680,[[86436.0,0.35301],[86434.0,0.00017347],[86432.0,0.011571],[86431.0,0.00011644],[86430.0,0.08643]],[[86437.0,0.0959905],[86439.0,0.3608],[86443.0,0.3608],[86444.0,0.0115696],[86445.0,0.00017347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843819083,[[86436.0,0.35301],[86434.0,0.00017347],[86431.0,0.00011644],[86430.0,0.08643],[86419.0,0.08278063]],[[86437.0,0.0959905],[86439.0,0.3608],[86443.0,0.3608],[86444.0,0.0115696],[86445.0,0.00017347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843819289,[[86436.0,0.35301],[86434.0,0.00017347],[86431.0,0.00011644],[86430.0,0.08643],[86427.0,0.0115718]],[[86437.0,0.0959905],[86439.0,0.3608],[86443.0,0.3608],[86444.0,0.0115696],[86445.0,0.00017347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843820288,[[86436.0,0.35301],[86434.0,0.00017347],[86433.0,0.011571],[86431.0,0.00011644],[86430.0,0.08643]],[[86437.0,0.0959905],[86439.0,0.3608],[86443.0,0.3608],[86444.0,0.0115696],[86445.0,0.00017347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843820990,[[86436.0,0.35301],[86435.0,0.0115707],[86434.0,0.00017347],[86431.0,0.00011644],[86430.0,0.08643]],[[86437.0,0.0115705],[86439.0,0.3608],[86443.0,0.3608],[86444.0,0.0115696],[86445.0,0.00017347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843821189,[[86436.0,0.35301],[86434.0,0.00017347],[86431.0,0.00011644],[86430.0,0.08643],[86417.0,0.011573]],[[86437.0,0.0345905],[86439.0,0.3608],[86443.0,0.3608],[86444.0,0.0115696],[86445.0,0.00017347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843821488,[[86436.0,0.35301],[86434.0,0.00017347],[86431.0,0.01168764],[86430.0,0.08643],[86422.0,0.16558063]],[[86437.0,0.0576105],[86439.0,0.3608],[86443.0,0.3608],[86444.0,0.0115696],[86445.0,0.00017347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843822390,[[86436.0,0.35301],[86434.0,0.00017347],[86431.0,0.00011644],[86430.0,0.08643],[86429.0,0.02581399]],[[86437.0,0.0576105],[86439.0,0.3608],[86443.0,0.3608],[86444.0,0.0115696],[86445.0,0.00017347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843822590,[[86436.0,0.35301],[86434.0,0.00017347],[86431.0,0.00011644],[86430.0,0.08643],[86429.0,0.01424249]],[[86437.0,0.0576105],[86439.0,0.3608],[86443.0,0.3608],[86444.0,0.0115696],[86445.0,0.00017347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843822990,[[86436.0,0.35301],[86434.0,0.00017347],[86432.0,0.0115711],[86431.0,0.00011644],[86430.0,0.08643]],[[86437.0,0.0576105],[86439.0,0.3608],[86443.0,0.3608],[86444.0,0.0115696],[86445.0,0.00017347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843823292,[[86436.0,0.35301],[86434.0,0.00017347],[86431.0,0.00011644],[86430.0,0.08643],[86428.0,0.0115715]],[[86437.0,0.0576105],[86439.0,0.3608],[86443.0,0.3608],[86444.0,0.0115696],[86445.0,0.00017347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843823995,[[86436.0,0.35301],[86434.0,0.00017347],[86431.0,0.00011644],[86430.0,0.0980013],[86421.0,0.0115725]],[[86437.0,0.0576105],[86439.0,0.3608],[86443.0,0.3608],[86444.0,0.0115696],[86445.0,0.00017347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843824491,[[86436.0,0.35301],[86434.0,0.00017347],[86431.0,0.00011644],[86430.0,0.08643],[86413.0,0.0115736]],[[86437.0,0.0576105],[86439.0,0.3608],[86443.0,0.3608],[86444.0,0.0115696],[86445.0,0.00017347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843824694,[[86436.0,0.35301],[86434.0,0.00017347],[86431.0,0.00011644],[86430.0,0.0980014],[86421.0,0.0115725]],[[86437.0,0.0576105],[86439.0,0.3608],[86443.0,0.3608],[86444.0,0.0115696],[86445.0,0.00017347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843824894,[[86436.0,0.35301],[86434.0,0.00017347],[86431.0,0.00011644],[86430.0,0.08643],[86427.0,0.0115717]],[[86437.0,0.0576105],[86439.0,0.3608],[86443.0,0.3608],[86444.0,0.0115696],[86445.0,0.00017347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843825092,[[86436.0,0.35301],[86434.0,0.00017347],[86431.0,0.00011644],[86430.0,0.08643],[86427.0,0.17679548]],[[86437.0,0.0576105],[86439.0,0.3608],[86443.0,0.3608],[86444.0,0.0115696],[86445.0,0.00017347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843825588,[[86436.0,0.35301],[86434.0,0.00017347],[86431.0,0.01168754],[86430.0,0.08643],[86427.0,0.17679548]],[[86437.0,0.0576105],[86439.0,0.3608],[86443.0,0.3608],[86444.0,0.0115696],[86445.0,0.00017347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843825801,[[86436.0,0.35301],[86435.0,0.0115706],[86434.0,0.00017347],[86431.0,0.00011644],[86430.0,0.08643]],[[86437.0,0.0115705],[86439.0,0.3608],[86443.0,0.3608],[86444.0,0.0115696],[86445.0,0.00017347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843825993,[[86436.0,0.35301],[86435.0,0.0115706],[86434.0,0.00017347],[86431.0,0.00011644],[86430.0,0.08643]],[[86437.0,0.0115705],[86439.0,0.3608],[86443.0,0.3608],[86445.0,0.00017347],[86446.0,0.17679548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843826583,[[86436.0,0.35301],[86435.0,0.0115706],[86434.0,0.00017347],[86431.0,0.00011644],[86430.0,0.08643]],[[86437.0,0.0115705],[86439.0,0.3608],[86443.0,0.3608],[86445.0,0.01174297],[86446.0,0.17679548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843826794,[[86436.0,0.35301],[86434.0,0.00017347],[86431.0,0.00011644],[86430.0,0.08643],[86429.0,0.10859452]],[[86437.0,0.0115705],[86439.0,0.3608],[86443.0,0.3608],[86445.0,0.01174297],[86446.0,0.17679548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843827296,[[86436.0,0.35301],[86434.0,0.00017347],[86431.0,0.01168774],[86430.0,0.08643],[86429.0,0.09702312]],[[86437.0,0.0115705],[86439.0,0.3608],[86443.0,0.3608],[86445.0,0.01174297],[86446.0,0.17679548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843827496,[[86436.0,0.35301],[86435.0,0.0115707],[86434.0,0.00017347],[86431.0,0.00011644],[86430.0,0.08643]],[[86437.0,0.0135705],[86439.0,0.3608],[86443.0,0.3608],[86445.0,0.00017347],[86446.0,0.17679548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843827894,[[86436.0,0.35301],[86435.0,0.0115707],[86434.0,0.00017347],[86431.0,0.00011644],[86430.0,0.08643]],[[86437.0,0.002],[86439.0,0.3608],[86440.0,0.0115702],[86445.0,0.00017347],[86446.0,0.17679548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843828099,[[86439.0,0.2781502],[86436.0,0.44723],[86434.0,0.00017347],[86432.0,0.08278063],[86431.0,0.00011644]],[[86440.0,0.0115702],[86445.0,0.00017347],[86450.0,0.17679548],[86460.0,0.58415511],[86472.0,0.1221096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843830397,[[86439.0,0.2781502],[86436.0,0.44723],[86434.0,0.00017347],[86432.0,0.08278063],[86431.0,0.00011644]],[[86440.0,0.0115702],[86445.0,0.00017347],[86450.0,0.17679548],[86460.0,0.58415511],[86472.0,0.06428]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843831195,[[86439.0,0.2781502],[86436.0,0.44723],[86434.0,0.0829541],[86431.0,0.00011644],[86420.0,0.10341462]],[[86440.0,0.0115702],[86445.0,0.00017347],[86450.0,0.17679548],[86460.0,0.58415511],[86472.0,0.06428]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843831397,[[86439.0,0.26658],[86436.0,0.44723],[86434.0,0.0829541],[86431.0,0.00011644],[86430.0,0.08643]],[[86440.0,0.2761102],[86445.0,0.00017347],[86449.0,0.0115689],[86450.0,0.17679548],[86454.0,0.4482166]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843831598,[[86439.0,0.26658],[86436.0,0.44723],[86434.0,0.00017347],[86432.0,0.08278063],[86431.0,0.00011644]],[[86440.0,0.2761102],[86445.0,0.00017347],[86449.0,0.0115689],[86450.0,0.17679548],[86454.0,0.4482166]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843832101,[[86439.0,0.26658],[86436.0,0.44723],[86434.0,0.00017347],[86431.0,0.00011644],[86430.0,0.89297063]],[[86440.0,0.2761102],[86445.0,0.00017347],[86449.0,0.0115689],[86450.0,0.17679548],[86454.0,0.4482166]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843832288,[[86439.0,0.26658],[86436.0,0.44723],[86434.0,0.00017347],[86431.0,0.01168764],[86430.0,0.89297063]],[[86440.0,0.2761102],[86445.0,0.00017347],[86449.0,0.0115689],[86450.0,0.17679548],[86454.0,0.4482166]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843832488,[[86439.0,0.26658],[86436.0,0.44723],[86434.0,0.00017347],[86431.0,0.01168764],[86430.0,1.06976611]],[[86440.0,0.2761102],[86445.0,0.00017347],[86449.0,0.0115689],[86450.0,0.17679548],[86454.0,0.4482166]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843832890,[[86439.0,0.26658],[86436.0,0.44723],[86434.0,0.00017347],[86431.0,0.00011644],[86430.0,1.06976611]],[[86440.0,0.2761102],[86445.0,0.00017347],[86447.0,0.3608],[86449.0,0.0115689],[86450.0,0.17679548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843833996,[[86439.0,0.26658],[86436.0,0.44723],[86434.0,0.00017347],[86432.0,0.0115711],[86431.0,0.00011644]],[[86440.0,0.2761102],[86445.0,0.00017347],[86447.0,0.3608],[86449.0,0.0115689],[86450.0,0.17679548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843834389,[[86439.0,0.26658],[86436.0,0.44723],[86434.0,0.00017347],[86432.0,0.08278063],[86431.0,0.00011644]],[[86440.0,0.2761102],[86445.0,0.00017347],[86447.0,0.3608],[86449.0,0.0115689],[86450.0,0.17679548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843834590,[[86434.0,0.00017347],[86431.0,0.08289707],[86429.0,0.01424249],[86419.0,0.10341462],[86418.0,0.08511435]],[[86440.0,0.2761102],[86445.0,0.00017347],[86447.0,0.3608],[86449.0,0.0115689],[86450.0,0.17679548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843834591,[[86434.0,0.00017347],[86431.0,0.08289707],[86429.0,0.01424249],[86419.0,0.10341462],[86418.0,0.08511435]],[[86435.0,0.25832],[86436.0,0.0629],[86437.0,0.0115705],[86440.0,0.3723702],[86442.0,0.03015]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843834794,[[86434.0,0.00017347],[86431.0,0.00011644],[86429.0,0.01424249],[86427.0,0.08278063],[86418.0,0.08511435]],[[86435.0,0.25832],[86436.0,0.0629],[86437.0,0.0115705],[86440.0,0.0115702],[86442.0,0.03015]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843834990,[[86434.0,0.00017347],[86431.0,0.00011644],[86429.0,0.01424249],[86427.0,0.08278063],[86424.0,0.3608]],[[86435.0,0.25832],[86437.0,0.0115705],[86440.0,0.0115702],[86442.0,0.03015]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843834991,[[86434.0,0.00017347],[86431.0,0.00011644],[86429.0,0.01424249],[86427.0,0.08278063],[86424.0,0.3608]],[[86435.0,0.25832],[86437.0,0.3723705],[86440.0,0.0115702],[86442.0,0.03015],[86444.0,0.17679548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843836096,[[86427.0,0.08278063],[86424.0,0.3608]],[[86435.0,0.25832],[86437.0,0.3723705],[86440.0,0.0115702],[86442.0,0.03015],[86444.0,0.17679548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843836097,[[86427.0,0.08278063],[86424.0,0.3608],[86372.0,0.0115791],[86370.0,0.17679548],[86353.0,0.0579082]],[[86428.0,0.25832],[86434.0,0.0115709],[86436.0,0.06153],[86437.0,0.3723705],[86440.0,0.0115702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843836293,[[86420.0,0.26235],[86419.0,0.08278063],[86415.0,0.72376],[86408.0,0.10341462],[86406.0,0.44139]],[[86421.0,0.25832],[86428.0,0.0115717],[86434.0,0.0115709],[86436.0,0.06153],[86437.0,0.3723705]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843836294,[[86420.0,0.26235],[86419.0,0.08278063],[86415.0,0.72376],[86408.0,0.10341462],[86406.0,0.44139]],[[86421.0,0.25832],[86428.0,0.0115717],[86430.0,0.3608],[86433.0,0.011571],[86434.0,0.0115709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843836502,[[86420.0,0.26235],[86416.0,0.08278063],[86415.0,0.72376],[86407.0,0.10341462],[86406.0,0.44139]],[[86421.0,0.2698926],[86428.0,0.0115717],[86430.0,0.77867096],[86433.0,0.011571],[86434.0,0.0115709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843836802,[[86420.0,0.26235],[86416.0,0.08278063],[86415.0,0.72376],[86410.0,0.17679548],[86406.0,0.44139]],[[86421.0,0.2698926],[86428.0,0.0115717],[86430.0,0.77867096],[86433.0,0.011571],[86434.0,0.0115709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843837186,[[86420.0,0.26235],[86415.0,0.72376],[86410.0,0.17679548],[86406.0,0.44139]],[[86421.0,0.2698926],[86428.0,0.0115717],[86430.0,0.77867096],[86433.0,0.011571],[86434.0,0.0115709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843837187,[[86420.0,0.26235],[86415.0,0.80654063],[86412.0,0.08076347],[86410.0,0.17679548],[86406.0,0.44139]],[[86421.0,0.26999828],[86428.0,0.0115717],[86430.0,0.77867096],[86433.0,0.011571],[86434.0,0.0115709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843837394,[[86420.0,0.26235],[86418.0,0.09911085],[86415.0,0.80654063],[86412.0,0.08076347],[86410.0,0.17679548]],[[86421.0,0.26999828],[86428.0,0.0115717],[86430.0,0.77867096],[86433.0,0.011571],[86434.0,0.0115709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843837703,[[86420.0,0.26235],[86418.0,0.08511435],[86415.0,0.80654063],[86412.0,0.08076347],[86410.0,0.17679548]],[[86421.0,0.26999828],[86428.0,0.0115717],[86430.0,0.77867096],[86433.0,0.011571],[86434.0,0.0115709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843838088,[[86420.0,0.26235],[86418.0,0.08511435],[86415.0,0.72376],[86414.0,0.08278063],[86412.0,0.08076347]],[[86421.0,0.26999828],[86428.0,0.0115717],[86430.0,0.77867096],[86433.0,0.011571],[86434.0,0.0115709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843838298,[[86420.0,0.26235],[86418.0,0.08511435],[86415.0,0.72376],[86414.0,0.08278063],[86412.0,0.08076347]],[[86421.0,0.26999828],[86428.0,0.0145717],[86430.0,0.77867096],[86433.0,0.011571],[86434.0,0.0115709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843838901,[[86420.0,0.26235],[86418.0,0.08511435],[86415.0,0.72376],[86414.0,0.08278063],[86412.0,0.09233717]],[[86421.0,0.26999828],[86428.0,0.0145717],[86430.0,0.77867096],[86433.0,0.011571],[86434.0,0.0115709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843839104,[[86420.0,0.26235],[86418.0,0.08511435],[86415.0,0.72376],[86414.0,0.08278063],[86412.0,0.09233717]],[[86421.0,0.27199828],[86428.0,0.0115717],[86430.0,0.77867096],[86433.0,0.011571],[86434.0,0.0115709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843840302,[[86420.0,0.26235],[86418.0,0.08511435],[86415.0,0.72376],[86413.0,0.44358063],[86412.0,0.08076347]],[[86421.0,0.27199828],[86428.0,0.0115717],[86430.0,0.77867096],[86433.0,0.011571],[86434.0,0.0115709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843840502,[[86420.0,0.26235],[86418.0,0.09948549],[86415.0,0.72376],[86413.0,0.44358063],[86412.0,0.08076347]],[[86421.0,0.27199828],[86428.0,0.0115717],[86430.0,0.77867096],[86433.0,0.011571],[86434.0,0.0115709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843842006,[[86420.0,0.26235],[86418.0,0.09948549],[86415.0,0.72376],[86413.0,0.44358063],[86412.0,0.08076347]],[[86421.0,0.27199828],[86428.0,0.0115717],[86430.0,0.71439096],[86433.0,0.011571],[86434.0,0.0115709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843843200,[[86420.0,0.26235],[86418.0,0.09948549],[86415.0,0.72376],[86413.0,0.3608],[86412.0,0.1635441]],[[86421.0,0.27199828],[86428.0,0.0115717],[86430.0,0.71439096],[86433.0,0.011571],[86434.0,0.0115709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843844305,[[86420.0,0.26235],[86418.0,0.09948549],[86415.0,0.72376],[86413.0,0.3723736],[86412.0,0.1635441]],[[86421.0,0.27199828],[86428.0,0.0115717],[86430.0,0.71439096],[86433.0,0.011571],[86434.0,0.0115709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843844503,[[86420.0,0.26235],[86418.0,0.09948549],[86415.0,0.72376],[86413.0,0.3608],[86412.0,0.1751178]],[[86421.0,0.27199828],[86428.0,0.0115717],[86430.0,0.71439096],[86433.0,0.011571],[86434.0,0.0115709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843844805,[[86420.0,0.26235],[86418.0,0.08511435],[86415.0,0.72376],[86413.0,0.3608],[86412.0,0.1635441]],[[86421.0,0.27199828],[86428.0,0.0115717],[86430.0,0.76657096],[86433.0,0.011571],[86434.0,0.0115709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843845405,[[86420.0,0.26235],[86418.0,0.08511435],[86417.0,0.01438424],[86415.0,0.72376],[86413.0,0.3608]],[[86421.0,0.27199828],[86428.0,0.0115717],[86430.0,0.76657096],[86433.0,0.011571],[86434.0,0.0115709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843845795,[[86420.0,0.1355],[86418.0,0.08511435],[86417.0,0.01438424],[86415.0,0.72376],[86413.0,0.3608]],[[86421.0,0.27199828],[86428.0,0.0115717],[86430.0,0.76657096],[86433.0,0.011571],[86434.0,0.0115709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843846190,[[86418.0,0.08511435],[86417.0,0.01438424],[86415.0,0.72376],[86413.0,0.3608]],[[86421.0,0.27199828],[86428.0,0.0115717],[86430.0,0.76657096],[86433.0,0.011571],[86434.0,0.0115709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843846191,[[86418.0,0.00231435],[86417.0,0.01438424],[86415.0,0.72376],[86413.0,0.3608],[86409.0,0.08278063]],[[86419.0,0.25832],[86421.0,0.37447828],[86428.0,0.0115717],[86430.0,0.76657096],[86433.0,0.011571]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843846397,[[86412.0,0.00017347],[86404.0,0.3608],[86403.0,0.08278063],[86400.0,0.08059],[86397.0,0.3608]],[[86413.0,0.2698937],[86421.0,0.37447828],[86424.0,0.07871],[86427.0,0.00017347],[86428.0,0.0115717]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843846398,[[86412.0,0.00017347],[86404.0,0.3608],[86403.0,0.08278063],[86400.0,0.08059],[86397.0,0.3608]],[[86413.0,0.2698937],[86421.0,0.37447828],[86424.0,0.07871],[86427.0,0.00017347],[86428.0,0.18836718]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843846596,[[86412.0,0.00017347],[86404.0,0.01402682],[86400.0,0.08059],[86397.0,0.3608],[86395.0,0.70530063]],[[86413.0,0.6306937],[86418.0,0.041723],[86421.0,0.37447828],[86422.0,0.35359096],[86424.0,0.07871]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843846897,[[86412.0,0.13567347],[86404.0,0.01402682],[86400.0,0.08059],[86398.0,0.0115756],[86397.0,0.3608]],[[86413.0,0.6306937],[86418.0,0.041723],[86421.0,0.37447828],[86422.0,0.17679548],[86424.0,0.07871]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843847106,[[86412.0,0.00017347],[86400.0,0.08059],[86397.0,0.3608],[86389.0,0.08278063],[86388.0,0.80439]],[[86413.0,0.6306937],[86418.0,0.041723],[86421.0,0.37447828],[86422.0,0.35359096],[86423.0,0.04498985]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843847302,[[86400.0,0.21609],[86397.0,0.3608],[86389.0,0.08278063],[86388.0,0.80439],[86377.0,0.10341462]],[[86401.0,0.2698953],[86407.0,0.0115745],[86412.0,0.06021],[86413.0,0.3723737],[86418.0,0.041723]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843847499,[[86400.0,0.34294],[86397.0,0.3608],[86389.0,0.08278063],[86388.0,0.80439],[86376.0,0.18400462]],[[86401.0,0.26999323],[86405.0,0.3608],[86407.0,0.0115745],[86410.0,0.35359096],[86412.0,0.06021]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843848009,[[86400.0,0.34294],[86397.0,0.3608],[86396.0,0.0140613],[86391.0,0.0115765],[86389.0,0.08278063]],[[86401.0,0.26999323],[86405.0,0.3608],[86407.0,0.0115745],[86410.0,0.35359096],[86412.0,0.06021]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843848206,[[86400.0,0.34294],[86397.0,0.3608],[86396.0,0.0140613],[86392.0,0.00011694],[86391.0,0.0115765]],[[86401.0,0.26999323],[86405.0,0.3608],[86407.0,0.0115745],[86409.0,0.00017358],[86410.0,0.35359096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843848506,[[86400.0,0.34294],[86397.0,0.3608],[86396.0,0.0140613],[86393.0,0.0115763],[86392.0,0.00011694]],[[86401.0,0.26999323],[86405.0,0.3608],[86407.0,0.0115745],[86409.0,0.00017358],[86410.0,0.35359096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843849402,[[86400.0,0.34294],[86397.0,0.3608],[86396.0,0.0140613],[86395.0,0.011576],[86392.0,0.00011694]],[[86401.0,0.26999323],[86405.0,0.3608],[86407.0,0.0115745],[86409.0,0.00017358],[86430.0,0.22897548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843849708,[[86400.0,0.34294],[86397.0,0.3608],[86396.0,0.0140613],[86395.0,0.011576],[86392.0,0.00011694]],[[86401.0,0.26999323],[86405.0,0.3608],[86407.0,0.0115745],[86409.0,0.00017358],[86410.0,0.17679548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843849902,[[86397.0,0.62315],[86396.0,0.0140613],[86392.0,0.00011694],[86391.0,0.72388],[86388.0,0.08059]],[[86398.0,0.2698957],[86401.0,9.793e-05],[86405.0,0.3608],[86407.0,0.0115745],[86409.0,0.00017358]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843850206,[[86397.0,0.62315],[86396.0,0.0140613],[86392.0,0.00011694],[86391.0,0.72388],[86388.0,0.08059]],[[86398.0,0.2698957],[86401.0,9.793e-05],[86405.0,0.3608],[86407.0,0.36516546],[86409.0,0.00017358]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843850508,[[86397.0,0.62315],[86396.0,0.0140613],[86392.0,0.00011694],[86391.0,0.72388],[86388.0,0.08059]],[[86398.0,0.2698957],[86401.0,0.00209793],[86405.0,0.3608],[86407.0,0.36516546],[86409.0,0.00017358]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843850708,[[86397.0,0.62315],[86396.0,0.0140613],[86392.0,0.00011694],[86391.0,0.72388],[86388.0,0.25738548]],[[86398.0,0.2698957],[86401.0,0.00209793],[86405.0,0.3608],[86407.0,0.36516546],[86409.0,0.00017358]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843850897,[[86397.0,0.62315],[86396.0,0.0140613],[86392.0,0.00011694],[86391.0,0.72388],[86388.0,0.25738548]],[[86398.0,0.2698957],[86401.0,0.00209793],[86405.0,0.3608],[86407.0,0.18836998],[86409.0,0.00017358]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843851100,[[86397.0,0.62315],[86396.0,0.0140613],[86392.0,0.00011694],[86391.0,0.72388],[86390.0,0.0115767]],[[86398.0,0.2698957],[86401.0,0.00209793],[86405.0,0.3608],[86407.0,0.18836998],[86409.0,0.00017358]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843851398,[[86397.0,0.62315],[86396.0,0.0140613],[86392.0,0.00011694],[86391.0,0.72388],[86390.0,0.0115767]],[[86398.0,0.2718957],[86401.0,9.793e-05],[86405.0,0.3608],[86407.0,0.18836998],[86409.0,0.00017358]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843851702,[[86397.0,0.62315],[86396.0,0.0140613],[86392.0,0.00011694],[86391.0,0.72388],[86390.0,0.0115767]],[[86398.0,0.2738957],[86401.0,9.793e-05],[86405.0,0.3608],[86407.0,0.18836998],[86409.0,0.00017358]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843852206,[[86397.0,0.62315],[86396.0,0.0140613],[86392.0,0.00011694],[86391.0,0.72388],[86390.0,0.0115767]],[[86398.0,0.2738957],[86401.0,9.793e-05],[86405.0,0.3608],[86407.0,0.36516546],[86409.0,0.00017358]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843852412,[[86397.0,0.62315],[86396.0,0.0140613],[86392.0,0.00011694],[86391.0,0.72388],[86390.0,0.0115767]],[[86398.0,0.2738957],[86401.0,9.793e-05],[86405.0,0.3608],[86407.0,0.18836998],[86409.0,0.00017358]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843852906,[[86397.0,0.62315],[86392.0,0.00011694],[86391.0,0.72388],[86380.0,0.00014225],[86321.0,0.27006245]],[[86398.0,0.2738957],[86401.0,9.793e-05],[86405.0,0.3608],[86407.0,0.36516546],[86409.0,0.00017358]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843853098,[[86397.0,0.62315],[86392.0,0.00011694],[86391.0,0.72388],[86380.0,0.25971836],[86321.0,0.27006245]],[[86398.0,0.2738957],[86401.0,9.793e-05],[86405.0,0.3608],[86407.0,0.36516546],[86409.0,0.00017358]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843853298,[[86397.0,0.62315],[86395.0,0.0135668],[86392.0,0.00011694],[86391.0,0.72388],[86389.0,0.0115769]],[[86398.0,0.2738957],[86401.0,9.793e-05],[86405.0,0.3608],[86407.0,0.36516546],[86409.0,0.00017358]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843853700,[[86397.0,0.62315],[86395.0,0.0135668],[86392.0,0.00011694],[86391.0,0.72388],[86386.0,0.0115772]],[[86398.0,0.2738957],[86401.0,9.793e-05],[86405.0,0.3608],[86407.0,0.36516546],[86409.0,0.00017358]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843853902,[[86397.0,0.1355],[86395.0,0.0135668],[86392.0,0.00011694],[86377.0,0.3608],[86374.0,0.09162836]],[[86398.0,0.2738957],[86401.0,9.793e-05],[86405.0,0.3608],[86406.0,0.04698],[86407.0,0.36516546]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843854203,[[86397.0,0.1355],[86395.0,0.0135668],[86392.0,0.00011694],[86390.0,0.72392],[86380.0,0.17693773]],[[86398.0,0.2738957],[86401.0,9.793e-05],[86405.0,0.3608],[86406.0,0.04698],[86407.0,0.36516546]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843854405,[[86397.0,0.1355],[86392.0,0.00011694],[86380.0,0.17693773],[79944.0,1.0],[79791.0,0.05]],[[86398.0,0.2738957],[86401.0,9.793e-05],[86405.0,0.3608],[86406.0,0.04698],[86407.0,0.36516546]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843854614,[[86397.0,0.1355],[86392.0,0.00011694],[86390.0,0.58388],[86380.0,0.00014225],[86377.0,0.44358063]],[[86398.0,0.2738957],[86401.0,9.793e-05],[86405.0,0.3608],[86406.0,0.04698],[86407.0,0.36516546]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843854912,[[86397.0,0.1355],[86392.0,0.00011694],[86390.0,0.58388],[86388.0,0.09473508],[86384.0,0.0115776]],[[86398.0,0.2738957],[86401.0,9.793e-05],[86405.0,0.3608],[86406.0,0.04698],[86407.0,0.36516546]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843855103,[[86394.0,0.34294],[86392.0,0.00011694],[86390.0,0.58388],[86388.0,0.09473508],[86384.0,0.0115776]],[[86395.0,0.2698961],[86398.0,0.0155757],[86401.0,9.793e-05],[86405.0,0.3608],[86406.0,0.04698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843855298,[[86394.0,0.34294],[86392.0,0.00011694],[86390.0,0.58388],[86388.0,0.09473508],[86384.0,0.0115776]],[[86395.0,0.2698961],[86398.0,0.0155757],[86401.0,9.793e-05],[86404.0,0.35359096],[86405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843855503,[[86382.0,0.21609],[86370.0,0.52417063],[86364.0,0.08059],[86361.0,0.0115806],[86357.0,0.3608]],[[86383.0,0.25832],[86389.0,0.0115769],[86394.0,0.07742],[86395.0,0.3723761],[86398.0,0.0155757]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843857504,[[86382.0,0.34294],[86380.0,0.00014225],[86376.0,0.08059],[86375.0,0.0115787],[86371.0,0.72392]],[[86383.0,0.6326977],[86389.0,0.0115769],[86391.0,0.00017358],[86392.0,0.17679548],[86394.0,0.07742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843858912,[[86382.0,0.34294],[86380.0,0.00014225],[86376.0,0.08059],[86375.0,0.0115787],[86371.0,0.72392]],[[86383.0,0.6326977],[86389.0,0.0115769],[86391.0,0.00017358],[86394.0,0.07742],[86400.0,0.03015]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843859114,[[86382.0,0.34294],[86380.0,0.00014225],[86376.0,0.08059],[86375.0,0.0115787],[86371.0,0.72392]],[[86383.0,0.6326977],[86389.0,0.0115769],[86391.0,0.00017358],[86392.0,0.17679548],[86400.0,0.20694548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843859310,[[86382.0,0.34294],[86380.0,0.00014225],[86376.0,0.08059],[86375.0,0.0115787],[86371.0,0.72392]],[[86383.0,0.6326977],[86389.0,0.0115769],[86391.0,0.00017358],[86392.0,0.17702095],[86400.0,0.20717095]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843859907,[[86382.0,0.35696908],[86380.0,0.00014225],[86376.0,0.08059],[86375.0,0.0115787],[86371.0,0.72392]],[[86383.0,0.6326977],[86389.0,0.0115769],[86391.0,0.00017358],[86392.0,0.17702095],[86400.0,0.20717095]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843860116,[[86382.0,0.34294],[86380.0,0.00014225],[86376.0,0.08059],[86371.0,0.7354992],[86359.0,0.10199407]],[[86383.0,0.6326977],[86389.0,0.0115769],[86391.0,0.00017358],[86392.0,0.17702095],[86400.0,0.20717095]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843860417,[[86382.0,0.35650112],[86380.0,0.00014225],[86376.0,0.08059],[86371.0,0.7354992],[86359.0,0.10199407]],[[86383.0,0.6326977],[86389.0,0.0115769],[86391.0,0.00017358],[86392.0,0.17702095],[86400.0,0.20717095]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843860613,[[86382.0,0.35650112],[86380.0,0.00014225],[86376.0,0.08059],[86371.0,0.72392],[86370.0,0.44139]],[[86383.0,0.6326977],[86389.0,0.0115769],[86391.0,0.00017358],[86392.0,0.17702095],[86400.0,0.20717095]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843860912,[[86380.0,0.00014225],[86376.0,0.08059],[86371.0,0.72392],[86370.0,0.44139]],[[86383.0,0.6326977],[86389.0,0.0115769],[86391.0,0.00017358],[86392.0,0.17702095],[86400.0,0.20717095]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843860913,[[86380.0,0.00014225],[86376.0,0.08059],[86371.0,0.72392],[86370.0,0.44139],[86365.0,0.01158]],[[86381.0,0.25832],[86383.0,0.37446551],[86388.0,0.05671],[86389.0,0.0115769],[86391.0,0.00017358]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843861114,[[86380.0,0.00014225],[86376.0,0.08059],[86371.0,0.72392],[86370.0,0.44139],[86365.0,0.01158]],[[86381.0,0.25832],[86383.0,0.37446551],[86388.0,0.05671],[86389.0,0.0115769],[86390.0,0.17702095]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843861308,[[86380.0,0.00014225],[86378.0,0.01408567],[86370.0,0.44139],[86366.0,0.724],[86365.0,0.01158]],[[86381.0,0.25832],[86383.0,0.37446551],[86388.0,0.05671],[86389.0,0.0115769],[86390.0,0.17702095]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843861608,[[86380.0,0.00014225],[86370.0,0.44139],[86367.0,0.0115798],[86366.0,0.724],[86354.0,0.09436213]],[[86381.0,0.25832],[86383.0,0.37446551],[86388.0,0.05671],[86389.0,0.0115769],[86390.0,0.17702095]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843861810,[[86380.0,0.00014225],[86370.0,0.44139],[86366.0,0.724],[86364.0,0.0921701],[86354.0,0.09436213]],[[86381.0,0.25832],[86383.0,0.37446551],[86388.0,0.05671],[86389.0,0.0115769],[86390.0,0.17702095]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843862013,[[86380.0,0.00014225],[86370.0,0.44139],[86367.0,0.0115797],[86366.0,0.724],[86364.0,0.08059]],[[86381.0,0.25832],[86383.0,0.37446551],[86388.0,0.05671],[86389.0,0.0115769],[86390.0,0.17702095]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843862014,[[86380.0,0.00014225],[86370.0,0.44139],[86367.0,0.0115797],[86366.0,0.724],[86364.0,0.08059]],[[86381.0,0.25832],[86383.0,0.37346551],[86388.0,0.05671],[86389.0,0.0115769],[86390.0,0.17702095]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843862217,[[86380.0,0.25472225],[86378.0,0.01378198],[86376.0,0.07153],[86373.0,0.0115789],[86370.0,0.61841095]],[[86381.0,0.003],[86383.0,0.37346551],[86389.0,0.0115769],[86390.0,0.17702095],[86412.0,0.1276692]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843862413,[[86380.0,0.25472225],[86378.0,0.01378198],[86376.0,0.07153],[86373.0,0.0115789],[86370.0,0.61841095]],[[86381.0,0.23802],[86383.0,0.37246551],[86389.0,0.0115769],[86390.0,0.17702095],[86403.0,0.57037184]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843862725,[[86380.0,0.25472225],[86378.0,0.01378198],[86376.0,0.07153],[86373.0,0.0115789],[86370.0,0.61841095]],[[86381.0,0.24102],[86383.0,0.37246551],[86389.0,0.0115769],[86390.0,0.17702095],[86403.0,0.57037184]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843863118,[[86380.0,0.25472225],[86376.0,0.07153],[86370.0,0.62999025],[86343.0,0.011583],[80123.0,0.05]],[[86381.0,0.24102],[86383.0,0.37246551],[86389.0,0.0115769],[86390.0,0.17702095],[86397.0,0.0115758]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843863318,[[86380.0,0.25472225],[86376.0,0.07153],[86372.0,0.0115791],[86370.0,0.61841095],[86354.0,0.1760525]],[[86381.0,0.24002],[86383.0,0.37246551],[86389.0,0.0115769],[86390.0,0.17702095],[86397.0,0.0115758]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843864108,[[86380.0,0.25472225],[86376.0,0.07153],[86372.0,0.0115791],[86370.0,0.61841095],[86355.0,0.08278063]],[[86381.0,0.24102],[86383.0,0.37246551],[86389.0,0.0115769],[86390.0,0.17702095],[86397.0,0.0115758]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843864313,[[86380.0,0.25472225],[86378.0,0.01355081],[86376.0,0.07153],[86370.0,0.61841095],[86364.0,0.0921702]],[[86381.0,0.24102],[86383.0,0.37246551],[86389.0,0.0115769],[86390.0,0.17702095],[86397.0,0.0115758]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843864514,[[86380.0,0.25472225],[86378.0,0.01355081],[86376.0,0.07153],[86375.0,0.0115787],[86370.0,0.61841095]],[[86381.0,0.24102],[86383.0,0.37246551],[86389.0,0.0115769],[86390.0,0.17702095],[86397.0,0.0115758]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843866307,[[86380.0,0.25472225],[86378.0,0.01355081],[86376.0,0.07153],[86370.0,0.61841095]],[[86381.0,0.24102],[86383.0,0.37246551],[86389.0,0.0115769],[86390.0,0.17702095],[86397.0,0.0115758]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843866308,[[86380.0,0.25472225],[86378.0,0.01355081],[86376.0,0.07153],[86372.0,0.011579],[86370.0,0.61841095]],[[86381.0,0.24102],[86383.0,0.37246551],[86389.0,0.0115769],[86390.0,0.17702095],[86397.0,0.0115758]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843867121,[[86380.0,0.25472225],[86378.0,0.01355081],[86376.0,0.07153],[86370.0,0.61841095],[86369.0,0.0115795]],[[86381.0,0.24102],[86383.0,0.37246551],[86389.0,0.0115769],[86390.0,0.17702095],[86397.0,0.0115758]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843867617,[[86380.0,0.25472225],[86378.0,0.01355081],[86376.0,0.07153],[86371.0,0.0115792],[86370.0,0.61841095]],[[86381.0,0.24102],[86383.0,0.37246551],[86389.0,0.0115769],[86390.0,0.17702095],[86397.0,0.0115758]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843868518,[[86380.0,0.25472225],[86378.0,0.01355081],[86376.0,0.07153],[86373.0,0.011579],[86370.0,0.61841095]],[[86381.0,0.24102],[86383.0,0.37246551],[86389.0,0.0115769],[86390.0,0.17702095],[86397.0,0.0115758]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843868711,[[86380.0,0.25472225],[86378.0,0.01355081],[86376.0,0.07153],[86373.0,0.011579],[86370.0,0.44139]],[[86381.0,0.24102],[86383.0,0.37246551],[86389.0,0.0115769],[86390.0,0.17702095],[86397.0,0.0115758]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843868910,[[86380.0,0.25472225],[86378.0,0.01355081],[86376.0,0.07153],[86373.0,0.011579],[86370.0,0.61841095]],[[86381.0,0.24102],[86383.0,0.37246551],[86389.0,0.0115769],[86390.0,0.17702095],[86397.0,0.0115758]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843869617,[[86380.0,0.25472225],[86378.0,0.01355081],[86376.0,0.07153],[86370.0,0.62999035],[80121.0,3.0]],[[86381.0,0.24102],[86383.0,0.37246551],[86389.0,0.0115769],[86390.0,0.17702095],[86397.0,0.0115758]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843869818,[[86380.0,0.25472225],[86378.0,0.01355081],[86376.0,0.07153],[86372.0,0.0115791],[86370.0,0.61841095]],[[86381.0,0.24102],[86383.0,0.37246551],[86389.0,0.0115769],[86390.0,0.17702095],[86397.0,0.0115758]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843870018,[[86380.0,0.25472225],[86378.0,0.01355081],[86376.0,0.07153],[86372.0,0.0115791],[86370.0,0.61841095]],[[86381.0,0.252598],[86383.0,0.37246551],[86389.0,0.0115769],[86390.0,0.17702095],[86397.0,0.0115758]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843870620,[[86380.0,0.32625225],[86378.0,0.01355081],[86376.0,0.07153],[86374.0,0.0115788],[86370.0,0.61841095]],[[86381.0,0.252598],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.18859775],[86397.0,0.0115758]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843871109,[[86380.0,0.32625225],[86378.0,0.01355081],[86376.0,0.07153],[86370.0,0.44139],[86360.0,0.17702095]],[[86381.0,0.252598],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.18859775],[86395.0,0.41785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843871309,[[86380.0,0.32625225],[86378.0,0.01355081],[86376.0,0.07153],[86370.0,0.4529694],[86360.0,0.17702095]],[[86381.0,0.252598],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.18859775],[86395.0,0.41785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843871510,[[86380.0,0.32625225],[86378.0,0.01355081],[86376.0,0.07153],[86370.0,0.44139],[86368.0,0.0115797]],[[86381.0,0.252598],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.18859775],[86395.0,0.41785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843871906,[[86380.0,0.32625225],[86378.0,0.01355081],[86376.0,0.07153],[86370.0,0.4529694],[80040.0,3.0]],[[86381.0,0.252598],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.18859775],[86395.0,0.41785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843872122,[[86380.0,0.32625225],[86378.0,0.01355081],[86376.0,0.07153],[86370.0,0.4529694],[86355.0,0.09436203]],[[86381.0,0.252598],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.18859775],[86395.0,0.41785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843872415,[[86380.0,0.32625225],[86378.0,0.01355081],[86376.0,0.07153],[86373.0,0.011579],[86370.0,0.61841095]],[[86381.0,0.252598],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.18859775],[86395.0,0.41785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843872607,[[86380.0,0.32625225],[86378.0,0.01355081],[86376.0,0.07153],[86372.0,0.0115792],[86370.0,0.61841095]],[[86381.0,0.252598],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.18859775],[86395.0,0.41785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843873312,[[86380.0,0.32625225],[86378.0,0.01355081],[86376.0,0.07153],[86370.0,0.44139],[86356.0,0.08278063]],[[86381.0,0.252598],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.18859775],[86395.0,0.41785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843873517,[[86380.0,0.32625225],[86378.0,0.01355081],[86376.0,0.07153],[86371.0,0.0115792],[86370.0,0.44139]],[[86381.0,0.252598],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.18859775],[86395.0,0.41785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843873716,[[86380.0,0.32625225],[86378.0,0.01355081],[86376.0,0.07153],[86370.0,0.44139],[86363.0,0.0115803]],[[86381.0,0.252598],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.18859775],[86395.0,0.41785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843874020,[[86380.0,0.32625225],[86378.0,0.01355081],[86376.0,0.07153],[86374.0,0.0115788],[86370.0,0.44139]],[[86381.0,0.252598],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.18859775],[86395.0,0.41785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843874221,[[86380.0,0.32625225],[86378.0,0.01355081],[86376.0,0.07153],[86374.0,0.0115788],[86370.0,0.61841095]],[[86381.0,0.252598],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.18859775],[86395.0,0.41785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843875315,[[86380.0,0.32625225],[86378.0,0.01355081],[86376.0,0.07153],[86370.0,0.44139],[86367.0,0.0115798]],[[86381.0,0.252598],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.18859775],[86395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843875519,[[86380.0,0.32625225],[86378.0,0.01355081],[86376.0,0.07153],[86370.0,0.61841095],[86367.0,0.0115798]],[[86381.0,0.252598],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.18859775],[86395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843875823,[[86380.0,0.32625225],[86378.0,0.01355081],[86376.0,0.07153],[86375.0,0.0115786],[86370.0,0.61841095]],[[86381.0,0.252598],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.18859775],[86395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843877015,[[86380.0,0.32625225],[86378.0,0.01355081],[86376.0,0.07153],[86375.0,0.0115786],[86370.0,0.61841095]],[[86381.0,0.246598],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.18859775],[86395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843877208,[[86380.0,0.32625225],[86378.0,0.01355081],[86376.0,0.07153],[86375.0,0.0115786],[86370.0,0.61841095]],[[86381.0,0.251598],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.18859775],[86395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843877412,[[86380.0,0.32625225],[86378.0,0.01355081],[86376.0,0.07153],[86375.0,0.0115786],[86370.0,0.44139]],[[86381.0,0.251598],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.18859298],[86395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843877615,[[86380.0,0.32625225],[86378.0,0.01355081],[86376.0,0.07153],[86375.0,0.0115786],[86370.0,0.44139]],[[86381.0,0.249598],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.18859298],[86395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843877913,[[86380.0,0.32625225],[86378.0,0.01355081],[86376.0,0.07153],[86375.0,0.0115786],[86370.0,0.44139]],[[86381.0,0.251598],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.18859298],[86395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843878623,[[86380.0,0.32625225],[86378.0,0.01355081],[86376.0,0.07153],[86373.0,0.011579],[86370.0,0.44139]],[[86381.0,0.251598],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.18859298],[86395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843878923,[[86380.0,0.32625225],[86378.0,0.01355081],[86377.0,0.0115785],[86376.0,0.07153],[86370.0,0.44139]],[[86381.0,0.251598],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.18859298],[86395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843879217,[[86380.0,0.32625225],[86378.0,0.01355081],[86376.0,0.07153],[86375.0,0.0115787],[86370.0,0.44139]],[[86381.0,0.251598],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.18859298],[86395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843879418,[[86380.0,0.32625225],[86378.0,0.01355081],[86376.0,0.0831085],[86370.0,0.44139],[86350.0,0.10341462]],[[86381.0,0.251598],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.18859298],[86395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843879808,[[86380.0,0.32625225],[86378.0,0.01355081],[86376.0,0.0831085],[86370.0,0.44139],[86362.0,0.08278063]],[[86381.0,0.249598],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.18859298],[86395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843880014,[[86380.0,0.32625225],[86378.0,0.01355081],[86376.0,0.0831085],[86370.0,0.44139],[86362.0,0.08278063]],[[86381.0,0.251598],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.18859298],[86395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843880213,[[86380.0,0.32625225],[86378.0,0.01355081],[86376.0,0.0831085],[86370.0,0.44139]],[[86381.0,0.251598],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.18859298],[86395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843880214,[[86380.0,0.32625225],[86378.0,0.01355081],[86376.0,0.07153],[86374.0,0.0115788],[86370.0,0.44139]],[[86381.0,0.251598],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.18859298],[86395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843880428,[[86380.0,0.32625225],[86378.0,0.01355081],[86376.0,0.07153],[86374.0,0.0115788],[86370.0,0.44139]],[[86381.0,0.249598],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.18859298],[86395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843880622,[[86380.0,0.32625225],[86378.0,0.01355081],[86376.0,0.07153],[86374.0,0.0115788],[86370.0,0.44139]],[[86381.0,0.248598],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.18859298],[86395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843880823,[[86380.0,0.32625225],[86378.0,0.01355081],[86376.0,0.07153],[86375.0,0.0115786],[86370.0,0.44139]],[[86381.0,0.251598],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.18859298],[86395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843881018,[[86380.0,0.32625225],[86378.0,0.01355081],[86376.0,0.07153],[86375.0,0.0115786],[86370.0,0.44139]],[[86381.0,0.249598],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.18859298],[86395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843881226,[[86380.0,0.32625225],[86378.0,0.01355081],[86376.0,0.07153],[86373.0,0.011579],[86370.0,0.44139]],[[86381.0,0.251598],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.18859298],[86395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843881624,[[86380.0,0.32625225],[86378.0,0.01355081],[86376.0,0.07153],[86374.0,0.0115788],[86370.0,0.44139]],[[86381.0,0.251598],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.18859298],[86395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843882126,[[86380.0,0.32625225],[86378.0,0.01355081],[86376.0,0.07153],[86371.0,0.0115792],[86370.0,0.44139]],[[86381.0,0.251598],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.18859298],[86395.0,0.40465]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843884025,[[86380.0,0.13564225],[86378.0,0.01355081],[86376.0,0.07153],[86370.0,0.44139],[86366.0,0.80678063]],[[86381.0,0.251598],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.23943298],[86395.0,0.40465]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843884325,[[86380.0,0.13564225],[86378.0,0.01355081],[86376.0,0.07153],[86370.0,0.44139],[86368.0,0.08278063]],[[86381.0,0.251598],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.23943298],[86395.0,0.40465]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843884921,[[86380.0,0.00014225],[86370.0,0.44139],[86368.0,0.08278063],[86360.0,0.07153],[86344.0,0.18568213]],[[86381.0,0.251598],[86383.0,0.36088781],[86385.0,0.04967],[86389.0,0.0115769],[86390.0,0.28587261]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843885127,[[86380.0,0.12355225],[86377.0,0.01414994],[86370.0,0.44139],[86369.0,0.08278063],[86360.0,0.07153]],[[86381.0,0.251598],[86383.0,0.36088781],[86385.0,0.04967],[86389.0,0.0115769],[86390.0,0.28587261]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843885517,[[86380.0,0.12355225],[86377.0,0.01414994],[86370.0,0.44139],[86369.0,0.09436003],[86360.0,0.07153]],[[86381.0,0.251598],[86383.0,0.36088781],[86385.0,0.04967],[86389.0,0.0115769],[86390.0,0.28587261]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843885518,[[86380.0,0.12355225],[86377.0,0.01414994],[86370.0,0.44139],[86369.0,0.09436003],[86360.0,0.07153]],[[86381.0,0.251598],[86383.0,0.36088781],[86385.0,0.04967],[86389.0,0.0115769],[86390.0,0.23943298]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843886028,[[86380.0,0.24263225],[86377.0,0.01414994],[86370.0,0.44139],[86369.0,0.09436003],[86360.0,0.07153]],[[86381.0,0.251598],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.23943298],[86410.0,0.04851]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843886226,[[86380.0,0.24263225],[86377.0,0.01414994],[86375.0,0.07153],[86370.0,0.44139],[86369.0,0.09436003]],[[86381.0,0.251598],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.23943298],[86410.0,0.04851]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843886526,[[86380.0,0.31416225],[86377.0,0.01414994],[86375.0,0.07153],[86371.0,0.0115793],[86370.0,0.44139]],[[86381.0,0.251598],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.18859298],[86405.0,0.05084]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843886727,[[86380.0,0.31416225],[86377.0,0.01414994],[86375.0,0.07153],[86370.0,0.44139],[80012.0,0.01324018]],[[86381.0,0.251598],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.18859298],[86405.0,0.05084]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843887118,[[86380.0,0.31416225],[86377.0,0.01414994],[86375.0,0.07153],[86371.0,0.0115792],[86370.0,0.52417063]],[[86381.0,0.251598],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.18859298],[86405.0,0.05084]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843887827,[[86380.0,0.31416225],[86377.0,0.01414994],[86375.0,0.07153],[86370.0,0.52417063],[86369.0,0.0115796]],[[86381.0,0.251598],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.18859298],[86405.0,0.05084]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843888022,[[86380.0,0.24263225],[86377.0,0.01414994],[86375.0,0.07153],[86370.0,0.52417063],[86343.0,0.011583]],[[86381.0,0.251598],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.18859298],[86405.0,0.05084]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843888224,[[86380.0,0.31416225],[86377.0,0.01414994],[86375.0,0.07153],[86370.0,0.52417063],[86368.0,0.7242]],[[86381.0,0.251598],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.18859298],[86405.0,0.11306705]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843888430,[[86380.0,0.31416225],[86377.0,0.01414994],[86375.0,0.07153],[86370.0,0.44139],[86369.0,0.08278063]],[[86381.0,0.27984421],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.18859298],[86404.0,0.06222705]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843888830,[[86380.0,0.31416225],[86377.0,0.01414994],[86375.0,0.07153],[86370.0,0.44139],[86369.0,0.09436023]],[[86381.0,0.27984421],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.18859298],[86404.0,0.06222705]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843889128,[[86380.0,0.31416225],[86377.0,0.01414994],[86375.0,0.07153],[86370.0,0.52417063],[86367.0,0.0115798]],[[86381.0,0.27984421],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.18859298],[86404.0,0.06222705]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843889327,[[86380.0,0.31416225],[86377.0,0.01414994],[86375.0,0.07153],[86370.0,0.44139],[86369.0,0.08278063]],[[86381.0,0.27984421],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.18859298],[86404.0,0.06222705]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843889530,[[86380.0,0.31416225],[86377.0,0.01414994],[86375.0,0.07153],[86370.0,0.52417063],[86369.0,0.0115796]],[[86381.0,0.27984421],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.18859298],[86404.0,0.06222705]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843890225,[[86380.0,0.31416225],[86377.0,0.01414994],[86375.0,0.07153],[86370.0,0.52417063],[86369.0,0.0115796]],[[86381.0,0.251598],[86383.0,0.36088781],[86389.0,0.0115769],[86390.0,0.18859298],[86404.0,0.06222705]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843899536,[[86403.0,0.00017358],[86400.0,0.06736],[86397.0,0.08289349],[86390.0,0.3608],[86388.0,0.06736]],[[86404.0,0.21757],[86406.0,0.0115746],[86412.0,0.0115739],[86415.0,0.3608],[86418.0,0.03015]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843946770,[[86382.0,0.58304],[86380.0,0.00014225],[86375.0,0.01315132],[86374.0,0.0115788],[86373.0,0.58964]],[[86383.0,0.2353777],[86388.0,0.06349],[86390.0,0.0145768],[86392.0,0.17703309],[86394.0,0.06349]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843991106,[[86354.0,0.18715],[86350.0,0.06934476],[86349.0,0.3608],[86346.0,0.0115826],[86345.0,0.06072]],[[86355.0,0.2015416],[86360.0,0.41495],[86361.0,0.0115806],[86364.0,0.17715882],[86365.0,0.0650701]]]
["bitfinex-derivatives","BTCF0:USTF0",1765844059596,[[86349.0,0.15967],[86348.0,0.01457389],[86344.0,0.00017378],[86342.0,0.0115831],[86330.0,0.58567313]],[[86350.0,0.1726521],[86353.0,0.0146456],[86355.0,0.04551],[86356.0,0.3608],[86360.0,0.10314594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765844131040,[[86298.0,0.15994081],[86293.0,0.41316],[86292.0,0.3608],[86290.0,0.03738],[86286.0,0.0115906]],[[86299.0,0.12345],[86300.0,0.03554],[86302.0,0.0115886],[86305.0,0.40122],[86310.0,0.04059378]]]
["bitfinex-derivatives","BTCF0:USTF0",1765844157056,[[86218.0,0.1340198],[86212.0,0.03871],[86209.0,0.26051093],[86207.0,0.3724013],[86206.0,0.0116014]],[[86219.0,0.00410862],[86222.0,0.3608],[86228.0,0.3609739],[86231.0,0.0115982],[86240.0,0.26051093]]]
["bitfinex-derivatives","BTCF0:USTF0",1765844209287,[[86318.0,0.19555],[86316.0,0.0115866],[86311.0,0.3608],[86310.0,0.0001738],[86307.0,0.0115878]],[[86319.0,0.2189863],[86320.0,0.05768],[86325.0,0.3723855],[86327.0,0.0001738],[86328.0,0.22455873]]]
["bitfinex-derivatives","BTCF0:USTF0",1765844217699,[[86310.0,0.1947238],[86309.0,0.0115875],[86305.0,0.3608],[86300.0,0.35878864],[86298.0,0.01904]],[[86311.0,0.24024334],[86316.0,0.05768],[86319.0,0.0155863],[86320.0,0.23498864],[86331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765844246917,[[86301.0,0.17748],[86299.0,0.726],[86297.0,1.5],[86296.0,0.00012143],[86293.0,0.0001738]],[[86302.0,0.1991286],[86303.0,0.0528],[86310.0,0.4137738],[86311.0,0.27163876],[86320.0,0.0115863]]]
["bitfinex-derivatives","BTCF0:USTF0",1765844310785,[[86297.0,0.1619492],[86294.0,0.72544],[86290.0,0.02673],[86289.0,0.0115902],[86288.0,0.17738504]],[[86298.0,0.0878429],[86301.0,0.3608],[86305.0,0.0446],[86307.0,0.17738504],[86325.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1765844360632,[[86336.0,0.1395739],[86328.0,0.44031025],[86327.0,0.0115852],[86324.0,0.37666],[86322.0,0.0115858]],[[86337.0,0.12818],[86338.0,0.04190649],[86339.0,0.0115837],[86342.0,0.3608],[86346.0,0.01169711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765844394343,[[86332.0,0.001],[86326.0,0.08316605],[86317.0,0.3608],[86313.0,0.10318244],[86309.0,0.0115876]],[[86333.0,0.4898544],[86334.0,0.03672],[86338.0,0.03672],[86340.0,0.3723835],[86341.0,0.00017333]]]
["bitfinex-derivatives","BTCF0:USTF0",1765844452211,[[86396.0,0.10585],[86395.0,0.011576],[86387.0,0.17706124],[86384.0,0.72476],[86358.0,0.02108]],[[86397.0,0.09802],[86400.0,0.39199],[86403.0,0.0115751],[86406.0,0.20825124],[86411.0,0.372374]]]
["bitfinex-derivatives","BTCF0:USTF0",1765844461523,[[86417.0,0.1164231],[86411.0,0.0115739],[86406.0,0.01829],[86405.0,0.7331747],[86404.0,0.72452]],[[86424.0,0.03119],[86430.0,0.03119],[86434.0,0.3608],[86436.0,0.03119],[86442.0,0.03119]]]
["bitfinex-derivatives","BTCF0:USTF0",1765844531467,[[86404.0,0.0966249],[86403.0,0.00017359],[86400.0,0.82758244],[86397.0,0.3608],[86391.0,0.14445541]],[[86405.0,0.08144],[86406.0,0.0372347],[86412.0,0.38853],[86415.0,0.0393035],[86455.0,0.10364471]]]
["bitfinex-derivatives","BTCF0:USTF0",1765844551980,[[86405.0,0.08405],[86404.0,0.0115749],[86403.0,0.00017359],[86400.0,0.82758244],[86339.0,0.001]],[[86406.0,0.1071],[86407.0,0.0115745],[86412.0,0.38853],[86415.0,0.21619489],[86444.0,0.08291576]]]
["bitfinex-derivatives","BTCF0:USTF0",1765844604329,[[86369.0,0.1569073],[86364.0,0.02492],[86361.0,0.36097359],[86360.0,0.30526715],[86359.0,0.6699008]],[[86370.0,0.0909994],[86374.0,0.3608],[86375.0,0.02454],[86379.0,0.0115783],[86380.0,0.21218782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765844633969,[[86390.0,0.6374167],[86384.0,0.0830783],[86380.0,0.18859427],[86376.0,0.12583244],[86372.0,0.3608]],[[86391.0,0.08136],[86395.0,0.02386],[86397.0,0.002],[86398.0,0.0115757],[86400.0,0.20087617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765844690421,[[86433.0,0.090611],[86425.0,0.98962569],[86424.0,0.17671776],[86422.0,0.01092],[86419.0,0.08287071]],[[86434.0,0.0959609],[86436.0,0.02461],[86439.0,0.3608],[86443.0,0.20132776],[86495.0,0.10364471]]]
["bitfinex-derivatives","BTCF0:USTF0",1765844731454,[[86425.0,0.08166359],[86424.0,0.0115721],[86421.0,0.57344],[86418.0,0.10387796],[86417.0,0.011573]],[[86426.0,0.08114],[86430.0,0.0357914],[86436.0,0.02422],[86437.0,0.3608],[86440.0,0.25931119]]]
["bitfinex-derivatives","BTCF0:USTF0",1765844761868,[[86417.0,0.16725751],[86416.0,0.0115733],[86412.0,0.72396],[86410.0,0.011574],[86409.0,0.10406088]],[[86418.0,0.08137],[86421.0,0.00017359],[86422.0,0.0115725],[86424.0,0.02387],[86433.0,0.0115711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765844773882,[[86401.0,0.08324475],[86396.0,0.72392],[86394.0,0.0115762],[86393.0,0.10406088],[86390.0,0.3608]],[[86405.0,0.10621],[86407.0,0.0105745],[86410.0,0.38527],[86414.0,0.0115735],[86415.0,0.02447]]]
["bitfinex-derivatives","BTCF0:USTF0",1765844827110,[[86384.0,0.08045359],[86378.0,0.00231542],[86377.0,0.08332987],[86373.0,0.72408],[86370.0,0.17696054]],[[86385.0,0.4687],[86386.0,0.0115773],[86390.0,0.02504],[86391.0,0.3723767],[86394.0,0.17696054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765844857545,[[86395.0,0.08067],[86394.0,0.0115762],[86391.0,0.08324139],[86385.0,0.02459],[86382.0,0.10405174]],[[86396.0,0.4543459],[86400.0,0.20189333],[86404.0,0.38576],[86406.0,0.0115747],[86421.0,0.0115727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765844953324,[[86401.0,0.0919853],[86400.0,0.02429],[86397.0,0.10418768],[86396.0,0.02429],[86395.0,0.372376]],[[86402.0,0.0918252],[86404.0,0.00017359],[86409.0,0.0115743],[86410.0,0.17692102],[86412.0,0.02383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765845001169,[[86389.0,0.00017359],[86384.0,0.0115774],[86383.0,0.08308643],[86376.0,0.0115786],[86375.0,0.10412922]],[[86390.0,0.1196568],[86394.0,0.3723762],[86395.0,0.02383],[86397.0,0.40651191],[86399.0,0.18857666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765845027303,[[86379.0,0.08326689],[86373.0,0.00017359],[86370.0,0.48496922],[86368.0,0.38616]],[[86380.0,0.08048],[86381.0,0.011578],[86383.0,0.3733777],[86386.0,0.17700116],[86388.0,0.01225]]]
["bitfinex-derivatives","BTCF0:USTF0",1765845063218,[[86330.0,0.00017369],[86320.0,0.08328678],[86313.0,0.0115871],[86310.0,0.12947922],[86305.0,0.02576]],[[86339.0,0.3724755],[86340.0,0.01661],[86345.0,0.0280629],[86347.0,0.04562883],[86348.0,0.37322638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765845114775,[[86298.0,0.00231756],[86292.0,0.00011612],[86289.0,0.0115903],[86288.0,0.02435],[86287.0,0.08342903]],[[86299.0,0.47295247],[86300.0,0.0356288],[86302.0,0.3608],[86303.0,0.0115884],[86305.0,0.01755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765845186223,[[86277.0,0.0854738],[86275.0,0.02665],[86272.0,0.0115926],[86269.0,0.08333732],[86268.0,0.026]],[[86278.0,0.44795],[86280.0,0.0115915],[86287.0,0.36638958],[86292.0,0.02879],[86305.0,0.0753615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765845226050,[[86248.0,0.5585258],[86246.0,0.10412922],[86245.0,0.3608],[86244.0,0.02399],[86240.0,0.0355869]],[[86249.0,0.0001739],[86259.0,0.0115944],[86265.0,0.3608],[86270.0,0.17749243],[86274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765845271796,[[86244.0,0.83325],[86243.0,0.09500644],[86240.0,0.02594],[86236.0,0.0375373],[86232.0,0.02594]],[[86245.0,0.08432],[86246.0,0.0115961],[86249.0,0.0001739],[86252.0,0.3608],[86254.0,0.17760138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765845296421,[[86253.0,0.0001739],[86248.0,0.72444],[86245.0,0.08328395],[86242.0,0.3723966],[86240.0,0.02608]],[[86254.0,0.102385],[86255.0,0.37739],[86260.0,0.0348143],[86263.0,0.35497666],[86265.0,0.01657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765845335148,[[86228.0,0.10873],[86226.0,0.09491841],[86225.0,0.02608],[86222.0,0.7246],[79791.0,0.05]],[[86229.0,0.0964784],[86230.0,0.3608],[86233.0,0.0115978],[86237.0,0.0115973],[86238.0,0.17765224]]]
["bitfinex-derivatives","BTCF0:USTF0",1765845382175,[[86240.0,0.081754],[86238.0,0.0361271],[86233.0,0.61244],[86230.0,0.20223691],[86229.0,0.3723983]],[[86241.0,0.0947268],[86250.0,0.56333691],[86251.0,0.0115954],[86257.0,0.000174],[86307.0,0.10364471]]]
["bitfinex-derivatives","BTCF0:USTF0",1765845450938,[[86189.0,0.0826996],[86187.0,0.011604],[86185.0,0.3608],[86182.0,0.48444],[86180.0,0.1775242]],[[86190.0,0.0872236],[86192.0,0.3608],[86196.0,0.01115],[86199.0,0.1775242],[86201.0,0.37268386]]]
["bitfinex-derivatives","BTCF0:USTF0",1765845478861,[[86178.0,0.08254079],[86176.0,0.0116054],[86174.0,0.72592],[86172.0,0.02023],[86170.0,0.44405892]],[[86179.0,0.0749651],[86185.0,0.3608],[86190.0,0.01938],[86196.0,0.0325928],[86214.0,0.02114]]]
["bitfinex-derivatives","BTCF0:USTF0",1765845518485,[[86163.0,0.00517401],[86151.0,0.51764],[86150.0,0.3608],[86145.0,0.0832571],[85801.0,4.5]],[[86164.0,0.4320671],[86166.0,0.0186],[86172.0,0.0179661],[86173.0,0.17789263],[86174.0,0.3724058]]]
["bitfinex-derivatives","BTCF0:USTF0",1765845540832,[[86149.0,0.0904591],[86148.0,0.3608],[86142.0,0.01882],[86141.0,0.3608],[86139.0,0.7266]],[[86150.0,0.00017412],[86151.0,0.011609],[86158.0,0.3608],[86167.0,0.0116068],[86170.0,0.17806637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765845575853,[[86154.0,0.08059412],[86153.0,0.0116086],[86149.0,0.01802],[86145.0,0.17795336],[86141.0,0.7382501]],[[86155.0,0.073],[86156.0,0.0116082],[86157.0,0.3608],[86164.0,0.18956046],[86166.0,0.0116069]]]
["bitfinex-derivatives","BTCF0:USTF0",1765845680853,[[86164.0,0.07691412],[86161.0,0.3608],[86160.0,0.01797],[86159.0,0.0116077],[86156.0,0.01797]],[[86165.0,0.070097],[86169.0,0.0146064],[86174.0,0.53870013],[86176.0,0.01459],[86192.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1765845718377,[[86152.0,0.43549],[86151.0,0.0116089],[86148.0,0.49381],[86144.0,0.01797],[86142.0,0.3608]],[[86153.0,0.06108],[86154.0,0.0116086],[86161.0,0.01178162],[86162.0,0.17794479],[86168.0,0.01415]]]
["bitfinex-derivatives","BTCF0:USTF0",1765845766231,[[86171.0,2e-08],[86156.0,0.01676],[86152.0,0.01676],[86149.0,0.2479291],[86140.0,0.65957869]],[[86172.0,0.08038],[86173.0,0.0116059],[86175.0,0.3608],[86176.0,0.01639],[86177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765845841203,[[86164.0,0.79747],[86160.0,0.01702],[86159.0,0.3608],[86156.0,0.01702],[86155.0,0.17784105]],[[86165.0,0.041077],[86169.0,0.0116064],[86173.0,0.0116059],[86176.0,0.3608],[86180.0,0.19188105]]]
["bitfinex-derivatives","BTCF0:USTF0",1765845886344,[[86164.0,0.69451],[86160.0,0.01702],[86157.0,0.11568156],[86156.0,0.01702],[86155.0,0.53865766]],[[86165.0,0.071167],[86168.0,0.3608],[86173.0,0.011606],[86174.0,0.17785766],[86177.0,0.0116054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765845983635,[[86101.0,0.003],[86098.0,0.00232295],[86094.0,0.5168],[86074.0,0.10407366],[85991.0,0.499599]],[[86102.0,0.05534187],[86103.0,0.0116154],[86104.0,0.3608],[86105.0,0.01791],[86109.0,0.0116146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765846022448,[[86058.0,0.04496403],[86050.0,0.72624],[86049.0,0.17824891],[86048.0,0.3608],[86042.0,0.0116235]],[[86059.0,0.06530154],[86060.0,0.01704],[86062.0,0.3608],[86065.0,0.01704],[86067.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1765846051174,[[86109.0,0.66412],[86108.0,0.0116146],[86106.0,0.00759],[86103.0,0.7216],[86102.0,0.0116154]],[[86110.0,0.005],[86118.0,0.00017423],[86120.0,0.01705],[86122.0,0.0116128],[86125.0,0.01705]]]
["bitfinex-derivatives","BTCF0:USTF0",1765846092316,[[86125.0,0.76693423],[86123.0,0.0116125],[86116.0,0.17798129],[86115.0,0.11568726],[86111.0,1.45192]],[[86126.0,0.0622],[86130.0,0.0175],[86134.0,0.0116113],[86136.0,0.0175],[86138.0,0.36312187]]]
["bitfinex-derivatives","BTCF0:USTF0",1765846137747,[[86125.0,0.00017423],[86123.0,0.72576],[86120.0,0.0116129],[86114.0,0.3608],[86110.0,0.28213839]],[[86126.0,0.0740522],[86130.0,0.01715],[86131.0,0.3724116],[86132.0,0.01715],[86135.0,0.35612946]]]
["bitfinex-derivatives","BTCF0:USTF0",1765846219706,[[86072.0,0.7803089],[86063.0,0.3724207],[86060.0,0.17808936],[86054.0,1.48204349],[86049.0,0.10426869]],[[86073.0,0.0680994],[86075.0,0.01672],[86080.0,0.01672],[86083.0,0.011618],[86084.0,0.0116179]]]
["bitfinex-derivatives","BTCF0:USTF0",1765846261334,[[86044.0,0.0116233],[86043.0,0.3608],[86039.0,0.011624],[86035.0,0.7177903],[86034.0,0.513]],[[86045.0,0.00417434],[86060.0,0.17849515],[86062.0,0.0116209],[86064.0,0.01785],[86070.0,0.01785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765846293856,[[86007.0,0.28881],[86004.0,0.01788],[85999.0,0.3608],[85998.0,0.20787556],[85996.0,1.45356]],[[86008.0,0.05879],[86009.0,0.0116281],[86016.0,0.0283872],[86017.0,0.17836606],[86020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765846313665,[[85956.0,0.05693],[85953.0,0.72944],[85952.0,0.01788],[85946.0,0.3608],[85945.0,0.00017445]],[[85957.0,0.0116351],[85962.0,0.00017445],[85964.0,0.3608],[85971.0,0.3608],[85980.0,0.19034657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765846352989,[[85992.0,0.7924],[85990.0,0.0116305],[85989.0,0.3608],[85984.0,0.01806445],[85983.0,0.28514691]],[[85993.0,0.002],[86001.0,0.00017445],[86010.0,0.3608],[86017.0,0.011627],[86020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765846421056,[[85986.0,0.05643],[85984.0,0.0116313],[85978.0,0.81962581],[85969.0,0.53949256],[85968.0,0.0116335]],[[85987.0,0.430001],[85988.0,0.0174],[86000.0,0.19032186],[86009.0,0.0174],[86032.0,0.06208106]]]
["bitfinex-derivatives","BTCF0:USTF0",1765846444875,[[86017.0,0.79606566],[86016.0,0.10476325],[86011.0,0.0116277],[86010.0,0.3608],[86008.0,0.26171061]],[[86018.0,0.06252511],[86023.0,0.0290262],[86024.0,0.00017445],[86025.0,0.3608],[86030.0,0.0174]]]
["bitfinex-derivatives","BTCF0:USTF0",1765846490007,[[86012.0,0.00017433],[86009.0,0.00012254],[86007.0,0.01163715],[85998.0,0.2785552],[85989.0,0.50650312]],[[86013.0,0.062],[86014.0,0.3724274],[86016.0,0.01707],[86021.0,0.384053],[86022.0,0.2784571]]]
["bitfinex-derivatives","BTCF0:USTF0",1765846526729,[[85970.0,0.00417443],[85964.0,1.5],[85962.0,0.08356856],[85961.0,0.0116345],[85960.0,0.19028773]],[[85971.0,0.42793574],[85974.0,0.01771],[85978.0,0.0116322],[85979.0,0.00017443],[85980.0,0.3746482]]]
["bitfinex-derivatives","BTCF0:USTF0",1765846588480,[[85950.0,0.78353],[85948.0,0.0116363],[85940.0,0.53958948],[85938.0,0.00232727],[85937.0,0.10458861]],[[85951.0,0.05994],[85952.0,0.0116358],[85955.0,0.37732224],[85956.0,0.00017443],[85957.0,0.0116351]]]
["bitfinex-derivatives","BTCF0:USTF0",1765846632321,[[85938.0,0.06068727],[85937.0,0.0116376],[85934.0,0.01151211],[85933.0,0.83262861],[85922.0,0.0116398]],[[85939.0,1.7988575],[85940.0,0.01756],[85944.0,0.0291968],[85945.0,0.7216],[85948.0,0.17882867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765846663663,[[85928.0,0.68304],[85920.0,0.01164],[85919.0,0.17882867],[85909.0,0.0116415],[85906.0,0.3608]],[[85929.0,0.42767295],[85930.0,0.01785],[85935.0,0.01785],[85937.0,0.36097454],[85940.0,0.0283575]]]
["bitfinex-derivatives","BTCF0:USTF0",1765846685371,[[85900.0,0.05882],[85899.0,0.69484],[85898.0,0.00232836],[85897.0,0.01789],[85896.0,0.02326059]],[[85901.0,0.41739],[85903.0,0.0116424],[85907.0,0.00017454],[85911.0,2.0908],[85920.0,0.28034924]]]
["bitfinex-derivatives","BTCF0:USTF0",1765846736716,[[85900.0,1.14624],[85899.0,0.0116429],[85898.0,0.00232836],[85896.0,0.01161729],[85895.0,1.45556]],[[85901.0,1.00947572],[85902.0,0.01623],[85907.0,0.00017454],[85908.0,0.01623],[85911.0,0.37703]]]
["bitfinex-derivatives","BTCF0:USTF0",1765846774760,[[85887.0,0.47996737],[85884.0,0.02694747],[85878.0,0.30383695],[85876.0,0.46549807],[85872.0,0.0311]],[[85888.0,0.46346876],[85895.0,0.0283],[85896.0,0.0116435],[85900.0,0.18953521],[85901.0,1.37027572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765846836431,[[85832.0,0.02791],[85827.0,0.05479965],[85824.0,0.14108],[85820.0,0.20714343],[85818.0,0.10693358]],[[85833.0,0.0622719],[85841.0,0.0116508],[85842.0,0.55168413],[85848.0,0.01327],[85851.0,0.36093554]]]
["bitfinex-derivatives","BTCF0:USTF0",1765846872658,[[85826.0,0.00017475],[85818.0,0.72992],[85806.0,0.02464],[85802.0,0.14657969]],[[85827.0,0.0523727],[85828.0,0.7216],[85839.0,0.0116512],[85840.0,0.17926562],[85841.0,0.0249508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765846898258,[[85808.0,0.03713],[85797.0,0.0244],[85796.0,0.17950691],[85790.0,0.3724576],[85788.0,0.0244]],[[85809.0,0.3608],[85812.0,0.0116548],[85818.0,0.36313053],[85820.0,0.17950691],[85828.0,0.0116526]]]
["bitfinex-derivatives","BTCF0:USTF0",1765846922191,[[85895.0,0.1283],[85894.0,0.0116435],[85885.0,0.01710464],[85880.0,0.3608],[85878.0,0.0244]],[[85896.0,0.06001],[85898.0,0.36312836],[85904.0,0.02254],[85907.0,0.3608],[85940.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765846958203,[[85954.0,0.17085],[85953.0,0.0116356],[85952.0,0.72968],[85949.0,0.00017454],[85945.0,0.0116366]],[[85955.0,0.3608],[85959.0,0.05199],[85964.0,0.3608],[85970.0,0.0116333],[85980.0,0.26220331]]]
["bitfinex-derivatives","BTCF0:USTF0",1765846984035,[[85966.0,0.3608],[85965.0,0.72680253],[85963.0,0.0116342],[85953.0,0.09315787],[85951.0,0.0116358]],[[85967.0,0.16284],[85968.0,0.0586136],[85977.0,0.0702448],[85984.0,0.3608],[85986.0,0.40778]]]
["bitfinex-derivatives","BTCF0:USTF0",1765847051677,[[85969.0,0.0116334],[85965.0,0.01621753],[85963.0,0.3608],[85960.0,0.1786231],[85959.0,0.32469]],[[85980.0,0.14674],[85982.0,0.0116317],[85986.0,0.39546],[85987.0,0.011631],[85988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765847060885,[[85979.0,0.00017443],[85965.0,0.01621753],[85962.0,0.3724343],[85959.0,0.32469],[85955.0,0.08350442]],[[85980.0,0.14674],[85982.0,0.0116317],[85986.0,0.39546],[85988.0,0.372431],[85990.0,0.26203928]]]
["bitfinex-derivatives","BTCF0:USTF0",1765847127223,[[85980.0,0.693],[85979.0,0.011632],[85974.0,0.03492],[85972.0,0.36097443],[85970.0,0.19031453]],[[85981.0,0.0116318],[85988.0,0.3608],[85989.0,0.00017443],[85990.0,0.19031193],[85992.0,0.03641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765847161748,[[86052.0,0.11142],[86044.0,0.03458],[86042.0,0.05492],[86037.0,0.03506],[86036.0,0.01356762]],[[86053.0,0.46884],[86060.0,0.17842563],[86063.0,0.3608],[86065.0,0.03198],[86072.0,0.03198]]]
["bitfinex-derivatives","BTCF0:USTF0",1765847205783,[[86027.0,0.74597],[86026.0,0.0116257],[86025.0,0.01353629],[86023.0,0.00017432],[86020.0,0.08359757]],[[86028.0,0.09195],[86029.0,0.0116253],[86030.0,0.02766],[86033.0,0.3608],[86037.0,0.02766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765847261822,[[86068.0,0.07651],[86067.0,0.02470909],[86065.0,0.10667358],[86062.0,0.72784],[86059.0,0.1900226]],[[86069.0,0.0886599],[86077.0,0.0116189],[86078.0,0.3608],[86079.0,0.02339],[86100.0,0.23067641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765847301149,[[86052.0,0.15088986],[86045.0,0.00017432],[86044.0,0.12752021],[86042.0,0.10444381],[79791.0,0.05]],[[86053.0,0.06909],[86054.0,0.011622],[86055.0,0.01428],[86057.0,0.3608],[86060.0,0.02068]]]
["bitfinex-derivatives","BTCF0:USTF0",1765847357795,[[86025.0,0.08105],[86024.0,0.011626],[86022.0,0.083491],[86021.0,0.72792],[86020.0,0.01351]],[[86026.0,0.42869],[86027.0,0.0116257],[86034.0,0.00017432],[86035.0,0.3608],[86040.0,0.19866546]]]
["bitfinex-derivatives","BTCF0:USTF0",1765847380503,[[86025.0,0.06395],[86024.0,0.08363252],[86022.0,0.72784],[86021.0,0.0116263],[86017.0,0.00017432]],[[86026.0,0.0775957],[86028.0,0.3608],[86030.0,0.01821],[86034.0,0.00017432],[86035.0,0.57009001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765847412520,[[86089.0,0.07440142],[86086.0,0.01612],[86082.0,0.39884],[86080.0,0.3608],[86079.0,0.0116185]],[[86090.0,0.06157],[86093.0,0.0116168],[86096.0,0.3608],[86098.0,0.00232295],[86106.0,0.01859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765847470382,[[86163.0,0.05715],[86162.0,0.0116073],[86158.0,0.72668],[86154.0,0.19546991],[86150.0,0.0116089]],[[86164.0,0.41999],[86166.0,0.01783],[86172.0,0.37863],[86173.0,0.17808991],[86185.0,0.02843301]]]
["bitfinex-derivatives","BTCF0:USTF0",1765847530723,[[86138.0,0.00432187],[86130.0,0.72665412],[86129.0,0.01249361],[86125.0,1.5],[86120.0,0.273166]],[[86139.0,0.42044113],[86140.0,0.0116104],[86144.0,0.01854],[86145.0,0.0116097],[86147.0,0.00017412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765847560363,[[86152.0,0.05811412],[86150.0,0.011609],[86149.0,0.01707],[86147.0,0.08346416],[86144.0,0.3608]],[[86153.0,0.06063],[86154.0,0.0116085],[86161.0,0.0116076],[86162.0,0.17788055],[86180.0,0.0294935]]]
["bitfinex-derivatives","BTCF0:USTF0",1765847605311,[[86152.0,0.00100412],[86136.0,0.7262],[86135.0,0.011611],[86134.0,0.08328469],[86126.0,0.10419244]],[[86153.0,0.78081],[86154.0,0.0290985],[86160.0,0.0290977],[86164.0,0.17792339],[86166.0,0.05798046]]]
["bitfinex-derivatives","BTCF0:USTF0",1765847630836,[[86138.0,0.00232187],[86130.0,0.00017412],[86129.0,0.01249361],[86128.0,0.0116118],[86127.0,0.08328469]],[[86139.0,0.4332205],[86142.0,0.01741],[86145.0,0.0290197],[86147.0,0.00017412],[86148.0,0.19533339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765847726214,[[86157.0,0.06068412],[86156.0,0.0116081],[86154.0,0.01747],[86152.0,0.3608],[86150.0,0.10414747]],[[86158.0,0.004],[86167.0,0.0116067],[86170.0,0.17786337],[86174.0,0.00017343],[86179.0,0.0116051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765847735423,[[86169.0,0.05789],[86168.0,0.0116064],[86165.0,0.0154],[86163.0,0.72604],[86161.0,0.10414747]],[[86170.0,0.05672],[86174.0,0.00017343],[86179.0,0.3608],[86180.0,0.17786337],[86185.0,0.0116044]]]
["bitfinex-derivatives","BTCF0:USTF0",1765847804087,[[86157.0,0.00017412],[86150.0,0.08338843],[86148.0,0.3608],[86146.0,0.10444441],[86140.0,0.01785]],[[86158.0,0.05573],[86159.0,0.0116078],[86160.0,0.0166],[86164.0,0.3774],[86166.0,0.0116068]]]
["bitfinex-derivatives","BTCF0:USTF0",1765847838210,[[86065.0,0.48520101],[86064.0,0.01689068],[86063.0,0.3608],[86058.0,0.01908403],[86056.0,0.27142926]],[[86066.0,1.43e-06],[86072.0,0.0116196],[86074.0,0.00017422],[86080.0,0.17781581],[86082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765847891666,[[86058.0,0.06085403],[86050.0,0.09295749],[86049.0,0.189961],[86048.0,0.3608],[86040.0,0.01641]],[[86059.0,0.0703913],[86060.0,9.448e-05],[86062.0,0.3608],[86064.0,0.01671],[86066.0,0.0116203]]]
["bitfinex-derivatives","BTCF0:USTF0",1765847944899,[[85988.0,0.11983882],[85981.0,0.40163785],[85980.0,0.08361518],[85971.0,0.10444441],[85949.0,0.26454558]],[[85989.0,0.0694907],[85994.0,0.3608],[85995.0,0.0116299],[85996.0,0.00012242],[85997.0,0.00017443]]]
["bitfinex-derivatives","BTCF0:USTF0",1765847980735,[[85952.0,0.05726],[85951.0,0.0116358],[85950.0,0.01768],[85948.0,0.08349767],[85946.0,0.01159156]],[[85953.0,0.0413256],[85962.0,0.17877962],[85963.0,0.0116343],[85967.0,0.0001131],[85968.0,0.01426]]]
["bitfinex-derivatives","BTCF0:USTF0",1765848006830,[[85946.0,0.07465],[85943.0,0.08349767],[85942.0,0.3608],[85940.0,0.0116373],[85939.0,0.01577]],[[85947.0,0.014753],[85948.0,0.00017454],[85954.0,0.0116355],[85956.0,0.17889416],[85967.0,0.36695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765848041261,[[85915.0,0.0699908],[85911.0,0.0304413],[85908.0,0.01156056],[85906.0,1.08876],[85905.0,0.08355836]],[[85916.0,9.432e-05],[85918.0,0.00017454],[85921.0,0.3608],[85931.0,0.3608],[85940.0,0.0116374]]]
["bitfinex-derivatives","BTCF0:USTF0",1765848067175,[[85952.0,0.05566],[85950.0,0.739356],[85949.0,0.3608],[85947.0,0.08336296],[85946.0,0.01736]],[[85953.0,0.0722956],[85961.0,0.36097454],[85962.0,0.19032531],[85980.0,0.17869091],[85981.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765848097401,[[85988.0,1.23899512],[85986.0,0.01161],[85980.0,0.11615825],[85979.0,0.19021136],[85971.0,0.14657969]],[[85989.0,0.12283],[85994.0,0.0116301],[85997.0,0.00017454],[86000.0,0.17857936],[86004.0,0.01671]]]
["bitfinex-derivatives","BTCF0:USTF0",1765848159940,[[86091.0,0.08],[86081.0,0.3222],[86079.0,0.06260209],[86076.0,0.3608],[86074.0,0.0116191]],[[86092.0,0.09245097],[86093.0,0.01697],[86096.0,0.3724164],[86098.0,0.08232295],[86100.0,0.01697]]]
["bitfinex-derivatives","BTCF0:USTF0",1765848196171,[[86082.0,0.06793232],[86080.0,0.3608],[86079.0,0.08339906],[86076.0,0.97982],[86074.0,0.0116191]],[[86083.0,0.05711],[86085.0,0.0116178],[86093.0,0.37876],[86100.0,0.62869348],[86114.0,0.01796]]]
["bitfinex-derivatives","BTCF0:USTF0",1765848227602,[[86059.0,0.11369725],[86053.0,0.01191654],[86052.0,0.0116221],[86051.0,0.01791],[86050.0,0.28265076]],[[86060.0,0.0677511],[86064.0,0.01736],[86065.0,0.3608],[86069.0,0.20154118],[86070.0,0.18561128]]]
["bitfinex-derivatives","BTCF0:USTF0",1765848265335,[[86024.0,0.07130662],[86022.0,0.01728],[86019.0,0.0116266],[86017.0,0.3608],[86016.0,0.01745433]],[[86025.0,0.05771],[86026.0,0.0116258],[86028.0,0.3608],[86033.0,0.00017433],[86034.0,0.19597387]]]
["bitfinex-derivatives","BTCF0:USTF0",1765848303058,[[86061.0,0.11425076],[86057.0,0.0116215],[86053.0,0.00017433],[86050.0,0.17826432],[86045.0,0.81078134]],[[86062.0,0.05608],[86063.0,0.3608],[86064.0,0.0280807],[86068.0,0.0116201],[86070.0,0.01663433]]]
["bitfinex-derivatives","BTCF0:USTF0",1765848387820,[[86018.0,0.4279309],[86017.0,0.0116269],[86015.0,0.00017433],[86013.0,0.10444948],[86009.0,0.19011607]],[[86019.0,0.0571],[86020.0,0.01772],[86021.0,0.0116264],[86025.0,0.01772],[86028.0,0.20783357]]]
["bitfinex-derivatives","BTCF0:USTF0",1765848425551,[[85996.0,0.137764],[85994.0,0.01142272],[85993.0,0.00011642],[85991.0,0.10444948],[85984.0,0.0116313]],[[85997.0,0.0673497],[86001.0,0.0116291],[86002.0,0.0001172],[86004.0,0.01758],[86006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765848451475,[[85917.0,0.0564],[85914.0,0.3608],[85912.0,0.0116411],[85902.0,0.31616],[85900.0,0.17848806]],[[85918.0,0.0849403],[85921.0,0.3608],[85925.0,0.0292195],[85926.0,0.00017454],[85927.0,0.17848806]]]
["bitfinex-derivatives","BTCF0:USTF0",1765848484088,[[85930.0,0.05820454],[85927.0,0.0836225],[85925.0,0.3724393],[85919.0,0.10444948],[85910.0,0.32539931]],[[85931.0,0.0698786],[85932.0,0.01778],[85936.0,0.0136379],[85939.0,8.979e-05],[85940.0,0.19692962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765848513613,[[85910.0,0.0678614],[85908.0,0.00949],[85905.0,0.11609158],[85903.0,0.0116423],[85902.0,0.51626969]],[[85911.0,8.822e-05],[85924.0,0.0116396],[85934.0,0.3608],[85938.0,0.01725],[85940.0,0.19050824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765848589263,[[85942.0,0.15257269],[85941.0,0.0116372],[85938.0,0.72808],[85934.0,0.47708209],[85933.0,0.17882782]],[[85943.0,0.06132],[85944.0,0.01755],[85946.0,0.00017454],[85948.0,0.0116364],[85950.0,0.01755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765848622297,[[85945.0,0.05543],[85944.0,0.0116368],[85939.0,0.46544389],[85938.0,0.0116376],[85936.0,0.17882191]],[[85950.0,0.01755],[85956.0,0.0116353],[85960.0,0.01668],[85971.0,0.3608],[85987.0,0.06208106]]]
["bitfinex-derivatives","BTCF0:USTF0",1765848656019,[[85971.0,0.41964],[85970.0,0.0116333],[85969.0,0.00017454],[85968.0,0.72772],[85967.0,0.08342245]],[[85972.0,0.05691],[85974.0,0.01642],[85975.0,0.0116327],[85984.0,0.01668],[85986.0,0.36097454]]]
["bitfinex-derivatives","BTCF0:USTF0",1765848697748,[[85949.0,0.0758461],[85945.0,0.00017454],[85939.0,0.01725],[85935.0,1.45508],[85931.0,0.02880216]],[[85950.0,0.12367],[85951.0,0.0116359],[85953.0,0.03843],[85956.0,0.3608],[85960.0,0.0500647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765848735276,[[85975.0,0.05787],[85970.0,0.3608],[85968.0,0.03372],[85961.0,0.3608],[85960.0,0.21249983]],[[85976.0,0.10891],[85977.0,0.0116324],[85981.0,0.03494454],[85984.0,0.3608],[85988.0,0.03035]]]
["bitfinex-derivatives","BTCF0:USTF0",1765848818823,[[86039.0,0.09604833],[86033.0,0.3608],[86030.0,0.46483],[86027.0,0.023251],[86020.0,0.36531591]],[[86040.0,0.08487],[86042.0,0.3608],[86044.0,0.02509],[86050.0,0.26158015],[86053.0,0.0116221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765848853062,[[86008.0,0.0860282],[86007.0,0.7274],[86002.0,0.02253],[86000.0,0.3723247],[85999.0,0.17851194]],[[86009.0,0.00017433],[86012.0,0.3608],[86020.0,0.17851194],[86022.0,0.0116263],[86023.0,0.02115]]]
["bitfinex-derivatives","BTCF0:USTF0",1765848886076,[[85930.0,0.00017454],[85921.0,0.0116398],[85914.0,0.47516],[85910.0,0.3608],[85905.0,0.0116421]],[[85931.0,0.43058],[85932.0,0.0649385],[85939.0,0.02303331],[85940.0,0.62308739],[85959.0,0.0581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765848917096,[[85880.0,0.06305],[85879.0,0.0116456],[85876.0,0.01982],[85875.0,0.3608],[85870.0,0.27393419]],[[85881.0,0.06376466],[85885.0,0.3608],[85888.0,0.0116445],[85892.0,0.3608],[85897.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765848940721,[[85797.0,0.3608]],[[85820.0,0.0694036],[85824.0,0.01718],[85825.0,0.3608],[85828.0,0.00113828],[85830.0,0.27470833]]]
["bitfinex-derivatives","BTCF0:USTF0",1765848994567,[[85747.0,0.05706497],[85745.0,0.0116638],[85740.0,0.01631],[85738.0,0.19124],[85734.0,0.3608]],[[85748.0,0.3608],[85752.0,0.3608],[85756.0,0.00017497],[85760.0,0.00099999],[85763.0,0.0116615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765849021772,[[85726.0,0.05706497],[85725.0,0.02816354],[85724.0,0.0116666],[85716.0,0.01631],[85714.0,0.0116679]],[[85727.0,0.42058946],[85735.0,0.00217497],[85736.0,0.3608],[85770.0,0.0287806],[85776.0,0.08336864]]]
["bitfinex-derivatives","BTCF0:USTF0",1765849033875,[[85767.0,0.0699408],[85760.0,0.01796],[85758.0,0.26328412],[85755.0,0.3608],[85753.0,0.0116627]],[[85768.0,0.41853],[85778.0,0.3608],[85779.0,0.01654],[85780.0,0.00099999],[85781.0,0.011659]]]
["bitfinex-derivatives","BTCF0:USTF0",1765849071207,[[85855.0,0.05446],[85851.0,0.0116494],[85850.0,0.01675],[85843.0,0.01176755],[85842.0,0.3608]],[[85856.0,0.05832],[85864.0,0.0116477],[85865.0,0.3608],[85870.0,0.18037996],[85879.0,0.0116457]]]
["bitfinex-derivatives","BTCF0:USTF0",1765849097625,[[85844.0,0.0679704],[85842.0,0.018],[85835.0,0.0116516],[85834.0,0.001],[85833.0,0.018]],[[85845.0,0.41862],[85850.0,0.00099999],[85852.0,0.0116493],[85853.0,0.3608],[85860.0,0.17937997]]]
["bitfinex-derivatives","BTCF0:USTF0",1765849143972,[[85761.0,0.05786],[85760.0,0.01623],[85758.0,0.3724621],[85757.0,0.01202143],[85755.0,0.61352]],[[85762.0,0.001],[85770.0,0.00117485],[85771.0,0.3608],[85773.0,0.0116601],[85789.0,0.011658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765849187297,[[85825.0,0.00017486],[85805.0,0.58244],[85797.0,0.12088576],[85793.0,0.3608],[85790.0,0.17928526]],[[85826.0,0.05931],[85827.0,0.0116528],[85830.0,0.3608],[85833.0,0.01635],[85835.0,0.17928526]]]
["bitfinex-derivatives","BTCF0:USTF0",1765849213119,[[85757.0,0.07065156],[85756.0,0.01182274],[85749.0,0.00017486],[85747.0,0.3608],[85745.0,0.0116638]],[[85758.0,0.02941],[85766.0,0.00017486],[85767.0,0.011661],[85768.0,0.3608],[85770.0,0.18029055]]]
["bitfinex-derivatives","BTCF0:USTF0",1765849226431,[[85765.0,0.0705011],[85763.0,0.73216],[85761.0,0.01734],[85757.0,0.37261146],[85752.0,0.01734]],[[85766.0,0.05753486],[85770.0,0.3608],[85777.0,0.0116595],[85779.0,0.01336],[85780.0,0.18029055]]]
["bitfinex-derivatives","BTCF0:USTF0",1765849264572,[[85835.0,0.05826],[85834.0,0.0116517],[85830.0,0.01719],[85825.0,0.50468],[85824.0,0.3608]],[[85836.0,0.05769452],[85838.0,0.35867155],[85847.0,0.0116501],[85850.0,0.27540746],[85859.0,1.458]]]
["bitfinex-derivatives","BTCF0:USTF0",1765849288787,[[85847.0,0.05826],[85846.0,0.01165],[85842.0,0.3608],[85840.0,0.01719]],[[85848.0,0.00017475],[85859.0,0.3608],[85866.0,0.37409],[85880.0,0.33880395]]]
["bitfinex-derivatives","BTCF0:USTF0",1765849337025,[[85801.0,0.06344476],[85800.0,0.0116563],[85799.0,0.732],[85797.0,0.02869849],[85792.0,0.3608]],[[85802.0,0.05712152],[85804.0,0.3608],[85810.0,0.00099999],[85812.0,0.0116548],[85820.0,0.55312009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765849384264,[[85796.0,0.0684769],[85793.0,0.3608],[85792.0,0.01655],[85787.0,0.26309543],[85786.0,0.73144]],[[85797.0,0.00017486],[85802.0,9.152e-05],[85807.0,0.3608],[85809.0,0.0116551],[85810.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765849415982,[[85804.0,0.0574],[85801.0,0.00017486],[85800.0,0.0116563],[85799.0,0.01705],[85790.0,0.26308807]],[[85805.0,0.41876],[85806.0,0.0116556],[85810.0,0.00126629],[85813.0,0.3608],[85820.0,0.27402807]]]
["bitfinex-derivatives","BTCF0:USTF0",1765849465508,[[85917.0,0.05652],[85916.0,0.0116405],[85912.0,0.01714],[85909.0,0.00017466],[85908.0,0.3608]],[[85918.0,0.05548],[85922.0,0.3608],[85928.0,0.0116391],[85930.0,0.17900518],[85932.0,0.7426]]]
["bitfinex-derivatives","BTCF0:USTF0",1765849473629,[[85882.0,0.05780466],[85880.0,0.0293854],[85877.0,0.0116185],[85870.0,0.17891365],[85862.0,0.3608]],[[85883.0,0.05797],[85890.0,0.00099999],[85891.0,0.3608],[85892.0,0.19055765],[86155.0,0.0115898]]]
["bitfinex-derivatives","BTCF0:USTF0",1765849546793,[[85935.0,0.05859],[85932.0,0.0166],[85930.0,0.02312512],[85923.0,0.0166],[85920.0,0.26242437]],[[85936.0,0.070488],[85938.0,0.00232727],[85939.0,0.3608],[85950.0,0.65029047],[85959.0,0.09011128]]]
["bitfinex-derivatives","BTCF0:USTF0",1765849559318,[[85923.0,0.05859],[85922.0,0.01206047],[85914.0,0.0166],[85910.0,0.26984478],[85909.0,0.0116415]],[[85924.0,0.0704895],[85930.0,0.36179999],[85932.0,0.01595],[85933.0,0.0116384],[85940.0,0.17886586]]]
["bitfinex-derivatives","BTCF0:USTF0",1765849603948,[[85902.0,0.05754455],[85898.0,0.0116429],[85895.0,0.62156],[85892.0,0.10470661],[85890.0,0.17884344]],[[85903.0,0.05836],[85905.0,0.0116422],[85910.0,0.00099999],[85914.0,0.01569],[85915.0,0.17884344]]]
["bitfinex-derivatives","BTCF0:USTF0",1765849634764,[[85924.0,0.02818455],[85918.0,0.0116402],[85912.0,0.01772],[85905.0,0.01772],[85899.0,0.53926951]],[[85925.0,0.0674394],[85930.0,0.00099999],[85932.0,0.01569],[85949.0,0.06252648],[85958.0,0.14154394]]]
["bitfinex-derivatives","BTCF0:USTF0",1765849686504,[[85876.0,0.083796],[85869.0,0.0171],[85868.0,0.01164073],[85867.0,0.17907848],[85866.0,0.0116473]],[[85877.0,0.00108318],[85885.0,0.01181956],[85890.0,0.18007847],[85893.0,0.0116438],[85937.0,0.10361264]]]
["bitfinex-derivatives","BTCF0:USTF0",1765849737836,[[85800.0,0.08540234],[85798.0,0.3608],[85793.0,0.0116572],[85792.0,0.01637478],[85790.0,0.17940691]],[[85801.0,0.07052459],[85806.0,0.3608],[85809.0,0.00017478],[85810.0,0.1920619],[85816.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1765849765455,[[85796.0,0.0693269],[85793.0,0.3608],[85788.0,0.01696],[85787.0,0.26307436],[85786.0,0.3724582]],[[85797.0,0.00217488],[85799.0,7.969e-05],[85810.0,0.01265499],[85812.0,0.3608],[85851.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765849796673,[[85808.0,0.05621],[85806.0,0.0285554],[85800.0,0.36097488],[85799.0,0.26307436],[85798.0,0.0116566]],[[85809.0,0.002],[85817.0,0.00017488],[85819.0,0.3724539],[85837.0,0.0297424],[85851.0,0.07713648]]]
["bitfinex-derivatives","BTCF0:USTF0",1765849833699,[[85904.0,0.00017466],[85901.0,0.296],[85899.0,0.0116428],[85896.0,0.01732],[85890.0,0.17936098]],[[85905.0,0.07397],[85906.0,0.3608],[85907.0,0.0116418],[85913.0,0.3608],[85914.0,0.19680098]]]
["bitfinex-derivatives","BTCF0:USTF0",1765849855721,[[85937.0,0.07985323],[85935.0,0.7298],[85930.0,0.3608],[85929.0,0.00017456],[85928.0,0.19628098]],[[85938.0,0.00232727],[85946.0,0.3608],[85959.0,0.06252648],[85960.0,0.19506098],[85968.0,0.10014864]]]
["bitfinex-derivatives","BTCF0:USTF0",1765849932458,[[85917.0,0.00011124],[85909.0,0.02370976],[85904.0,0.72932],[85900.0,0.17875554],[85899.0,0.46550661]],[[85918.0,0.05694],[85920.0,0.0291704],[85922.0,0.3608],[85926.0,0.00017456],[85927.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765849974181,[[85907.0,0.05804],[85906.0,0.0116419],[85899.0,0.01181756],[85897.0,0.3608],[85896.0,0.01648]],[[85908.0,0.41869],[85912.0,0.01676],[85914.0,0.0116409],[85916.0,0.00017466],[85920.0,0.01775999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765849996908,[[85948.0,0.05742456],[85947.0,0.0116363],[85946.0,0.37264233],[85944.0,0.01664],[85940.0,0.26676]],[[85949.0,0.003],[85959.0,0.3608],[85960.0,0.0169],[85961.0,0.0116345],[85984.0,0.04648398]]]
["bitfinex-derivatives","BTCF0:USTF0",1765850030234,[[85948.0,0.00017456],[85939.0,0.0116374],[85938.0,0.24998355],[85933.0,8.334e-05],[85932.0,0.3608]],[[85949.0,0.05592],[85950.0,0.0116361],[85951.0,0.3608],[85952.0,0.01786],[85958.0,0.2621177]]]
["bitfinex-derivatives","BTCF0:USTF0",1765850069254,[[85909.0,0.05634],[85906.0,0.011642],[85904.0,0.37759],[85901.0,0.00017456],[85900.0,0.01187935]],[[85910.0,0.05909],[85917.0,0.3608],[85918.0,0.01181496],[85920.0,0.01828999],[85927.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765850142702,[[85909.0,0.0676016],[85904.0,0.85081443],[85902.0,0.0116425],[85901.0,0.0116427],[85900.0,0.53977264]],[[85910.0,0.00099999],[85919.0,0.3608],[85923.0,0.0116397],[85925.0,0.01767],[85941.0,0.1836]]]
["bitfinex-derivatives","BTCF0:USTF0",1765850178927,[[85898.0,0.07055369],[85896.0,0.1976033],[85892.0,0.3608],[85891.0,0.0116439],[85890.0,0.00396365]],[[85899.0,0.0567],[85903.0,0.3608],[85904.0,0.01757],[85925.0,0.0292094],[85932.0,0.0116385]]]
["bitfinex-derivatives","BTCF0:USTF0",1765850226491,[[85927.0,0.02887456],[85926.0,0.0116392],[85913.0,0.011641],[85912.0,0.10466443],[85910.0,0.17889318]],[[85928.0,0.05679],[85929.0,0.011639],[85930.0,0.01703],[85933.0,0.3608],[85935.0,0.01703]]]
["bitfinex-derivatives","BTCF0:USTF0",1765850256502,[[85921.0,0.07091463],[85920.0,0.01164],[85914.0,0.72848],[85910.0,0.27140865],[85908.0,0.0288717]],[[85922.0,0.05652],[85925.0,0.0116395],[85926.0,0.01745],[85927.0,0.3608],[85930.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765850305836,[[85946.0,0.00017456],[85932.0,0.3608],[85931.0,0.7284],[85930.0,0.27387848],[85929.0,0.0116387]],[[85947.0,0.41829],[85949.0,0.0116362],[85950.0,0.01658],[85955.0,0.01655],[85956.0,0.19045968]]]
["bitfinex-derivatives","BTCF0:USTF0",1765850357571,[[85949.0,0.05665],[85947.0,0.0116364],[85946.0,0.00017456],[85940.0,0.66173253],[85939.0,0.0116374]],[[85950.0,0.05761],[85953.0,0.0116356],[85954.0,0.3608],[85955.0,0.01795],[85960.0,0.1967081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765850432318,[[85936.0,0.03008456],[85935.0,0.011638],[85928.0,0.09269155],[85925.0,1.01843],[85912.0,0.04113639]],[[85937.0,0.4197],[85938.0,0.01703],[85944.0,0.01703],[85950.0,0.19688777]]]
["bitfinex-derivatives","BTCF0:USTF0",1765850465652,[[85941.0,0.0690472],[85930.0,0.26225088],[85928.0,0.01789],[85926.0,0.72812],[85914.0,0.0116409]],[[85942.0,0.41718456],[85946.0,0.01754],[85950.0,0.0116361],[85951.0,0.3608],[85952.0,0.01666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765850508173,[[85954.0,0.08555892],[85953.0,0.3608],[85950.0,0.12181443],[85949.0,0.00017456],[85941.0,0.14527694]],[[85955.0,0.002],[85960.0,0.00099999],[85968.0,0.01716],[85970.0,0.0116334],[85973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765850534504,[[85908.0,0.0116416],[85904.0,0.01768718],[85898.0,0.00232836],[85897.0,0.01747],[85896.0,0.41672]],[[85911.0,0.07178],[85913.0,0.011641],[85914.0,0.3608],[85917.0,0.3608],[85918.0,0.01574]]]
["bitfinex-derivatives","BTCF0:USTF0",1765850574944,[[85908.0,0.0674216],[85903.0,0.01880542],[85902.0,0.37801],[85899.0,0.90727555],[85896.0,0.0288532]],[[85909.0,0.05667],[85912.0,0.01181576],[85917.0,0.3608],[85920.0,0.19747554],[86180.0,0.01158644]]]
["bitfinex-derivatives","BTCF0:USTF0",1765850612280,[[85933.0,0.4084867],[85932.0,0.0116383],[85912.0,1.4552],[85910.0,0.27381606]],[[85934.0,0.05719],[85936.0,0.01699],[85937.0,0.0116378],[85940.0,0.00099999],[85944.0,0.01699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765850678047,[[85941.0,0.05541],[85935.0,0.011638],[85932.0,0.01784],[85926.0,0.3608],[85925.0,0.03688286]],[[85942.0,0.07086166],[85945.0,0.3608],[85950.0,0.01724999],[85951.0,0.35768726],[85952.0,0.0116359]]]
["bitfinex-derivatives","BTCF0:USTF0",1765850710067,[[85959.0,0.07204571],[85954.0,0.0116354],[85950.0,0.01652],[85949.0,0.3608],[85947.0,0.72816]],[[85960.0,0.0700647],[85961.0,0.3608],[85966.0,0.003],[85968.0,0.37375445],[85970.0,0.19137406]]]
["bitfinex-derivatives","BTCF0:USTF0",1765850741309,[[85958.0,0.05794],[85956.0,0.72796],[85950.0,0.01713],[85949.0,0.53951738],[85947.0,0.10397043]],[[85959.0,0.0730548],[85963.0,0.3608],[85967.0,0.01671],[85968.0,0.00017445],[85970.0,0.17971737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765850808352,[[86006.0,0.05921445],[86004.0,0.0116286],[86003.0,0.3608],[86000.0,0.01633],[85998.0,0.72792]],[[86007.0,0.004],[86016.0,0.3608],[86018.0,0.00232511],[86020.0,0.1785282],[86021.0,0.0116265]]]
["bitfinex-derivatives","BTCF0:USTF0",1765850849688,[[85981.0,0.01586576],[85977.0,0.0116322],[85968.0,0.62608],[85967.0,0.01738],[85966.0,0.3608]],[[85982.0,0.05825],[85983.0,0.0116316],[85984.0,0.3608],[85987.0,0.3608],[85988.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765850892420,[[85938.0,0.07448562],[85936.0,0.0116378],[85932.0,0.01624],[85930.0,0.00017445],[85929.0,0.26592]],[[85939.0,0.0547706],[85941.0,0.0116372],[85943.0,0.3608],[85946.0,0.01694],[85947.0,0.00017445]]]
["bitfinex-derivatives","BTCF0:USTF0",1765850910927,[[85881.0,0.0667054],[85880.0,0.01624],[85876.0,0.002],[85873.0,0.02663049],[85872.0,0.01624]],[[85882.0,0.00017468],[85886.0,0.3608],[85889.0,0.0116443],[85900.0,0.17882672],[85902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765850950256,[[85925.0,0.00017457],[85924.0,0.0157886],[85920.0,0.01779],[85918.0,0.0116403],[85910.0,1.26849117]],[[85926.0,0.06205],[85927.0,0.3608],[85928.0,0.011639],[85934.0,0.3608],[85936.0,0.01796]]]
["bitfinex-derivatives","BTCF0:USTF0",1765850986997,[[85943.0,0.78376],[85941.0,0.0116372],[85936.0,0.37859],[85932.0,0.0171],[85930.0,0.19041923]],[[85944.0,0.05492],[85946.0,0.01181117],[85949.0,0.3608],[85950.0,0.00099999],[85953.0,0.17878053]]]
["bitfinex-derivatives","BTCF0:USTF0",1765851048036,[[86045.0,0.069543],[86041.0,0.29984],[86040.0,0.0169],[86038.0,0.3608],[86033.0,0.0116248]],[[86046.0,0.05688],[86051.0,0.3724224],[86056.0,0.0177],[86060.0,0.17957926],[86080.0,0.29098436]]]
["bitfinex-derivatives","BTCF0:USTF0",1765851089972,[[86052.0,0.0705821],[86048.0,0.01789],[86044.0,0.37869],[86041.0,0.0116236],[86040.0,0.01789]],[[86053.0,0.05652],[86058.0,0.03229553],[86060.0,0.00099999],[86061.0,0.3608],[96100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765851123988,[[86001.0,0.05806],[86000.0,0.0166],[85999.0,0.0116294],[85993.0,0.002],[85992.0,0.0282402]],[[86002.0,0.00017436],[86017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765851147697,[[86055.0,0.05806],[86054.0,0.0116219],[86048.0,0.0166],[86046.0,0.17843051],[86040.0,0.0166]],[[86056.0,0.0737917],[86058.0,0.00232403],[86060.0,0.3608],[86064.0,0.017],[86070.0,0.1794305]]]
["bitfinex-derivatives","BTCF0:USTF0",1765851195748,[[86034.0,0.0699547],[86030.0,0.01717],[86027.0,0.7390256],[86026.0,0.0134777],[86024.0,0.3608]],[[86035.0,0.05736436],[86039.0,0.0116241],[86040.0,0.00099999],[86042.0,0.3608],[86050.0,0.26167922]]]
["bitfinex-derivatives","BTCF0:USTF0",1765851300828,[[86018.0,0.07156152],[86016.0,0.011627],[86009.0,0.17844474],[86008.0,0.0172],[86005.0,0.0172]],[[86019.0,0.41728],[86020.0,0.0288765],[86025.0,0.00475],[86028.0,0.20732034],[86035.0,0.00017436]]]
["bitfinex-derivatives","BTCF0:USTF0",1765851325239,[[86040.0,0.54927],[86035.0,0.0116245],[86034.0,0.01673],[86030.0,0.53914245],[86028.0,0.01673]],[[86041.0,0.0687437],[86046.0,0.01628],[86048.0,0.00017436],[86049.0,0.3608],[86050.0,0.17934244]]]
["bitfinex-derivatives","BTCF0:USTF0",1765851379786,[[86047.0,0.0674729],[86041.0,0.72732],[86040.0,0.01314],[86038.0,0.45204633],[86016.0,0.01675]],[[86048.0,0.05725436],[86050.0,0.0116226],[86056.0,0.3608],[86057.0,0.17834751],[86058.0,0.01877403]]]
["bitfinex-derivatives","BTCF0:USTF0",1765851414016,[[86011.0,0.05788436],[86010.0,0.0288478],[86009.0,0.57868],[86004.0,0.09130737],[86001.0,0.3608]],[[86012.0,0.05766],[86014.0,0.0116274],[86016.0,0.3608],[86020.0,0.00099999],[86021.0,0.17846191]]]
["bitfinex-derivatives","BTCF0:USTF0",1765851446448,[[85978.0,0.05918619],[85970.0,0.00017446],[85968.0,0.377],[85958.0,0.46477043]],[[85979.0,0.0667521],[85982.0,0.3608],[85989.0,0.3724307],[85990.0,0.00099999],[85992.0,0.01633]]]
["bitfinex-derivatives","BTCF0:USTF0",1765851482281,[[85939.0,0.09130748],[85938.0,0.01396487],[85933.0,0.72764],[85932.0,0.01694],[85931.0,0.00017446]],[[85940.0,0.05609],[85941.0,0.0116373],[85942.0,0.3608],[85948.0,0.00017446],[85949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765851557620,[[85961.0,0.0701645],[85960.0,0.01724],[85954.0,0.09301719],[85953.0,0.01741446],[85952.0,0.53958855]],[[85962.0,0.00017446],[85964.0,0.0116342],[85970.0,0.00099999],[85976.0,0.0116325],[85980.0,0.17878855]]]
["bitfinex-derivatives","BTCF0:USTF0",1765851587646,[[85976.0,0.05663],[85971.0,0.0116332],[85965.0,0.01656],[85962.0,0.0116343],[85961.0,0.10397043]],[[85977.0,0.0695825],[85982.0,0.00017446],[85986.0,0.17868227],[85990.0,0.01263059],[85996.0,0.02945481]]]
["bitfinex-derivatives","BTCF0:USTF0",1765851631975,[[85992.0,0.05794],[85987.0,0.0116309],[85986.0,0.03147591],[85983.0,0.17857142],[85982.0,0.3224]],[[85993.0,0.0731502],[85998.0,0.0179],[86000.0,0.00099999],[86002.0,0.17857142],[86010.0,0.20756942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765851669214,[[86001.0,0.0680891],[86000.0,0.01793],[85995.0,0.01793],[85991.0,0.00017446],[85990.0,0.01729]],[[86002.0,0.02954],[86006.0,0.00017446],[86010.0,0.17961237],[86025.0,0.01781],[86026.0,0.14496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765851748267,[[85946.0,0.0691266],[85944.0,0.01742],[85939.0,0.0116375],[85938.0,0.01742],[85937.0,0.17878887]],[[85947.0,0.00017458],[85948.0,0.3608],[85952.0,0.0116358],[85960.0,0.17978886],[85962.0,0.01754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765851806521,[[85954.0,0.7951754],[85952.0,0.3608],[85951.0,0.00017458],[85945.0,0.19573314],[85944.0,0.10397043]],[[85955.0,0.07762],[85960.0,0.01737999],[85965.0,0.01638],[85970.0,0.19512314]]]
["bitfinex-derivatives","BTCF0:USTF0",1765851849745,[[86006.0,0.0696584],[86000.0,0.01732],[85998.0,1.08788],[85996.0,0.10498287],[85995.0,0.01605]],[[86007.0,0.00017427],[86011.0,0.3608],[86016.0,0.0116272],[86020.0,0.01688],[86061.0,0.0581054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765851897880,[[86009.0,0.00017448],[86001.0,0.3608],[86000.0,0.17856709],[85987.0,0.10397043],[85980.0,0.19628709]],[[86010.0,0.41932],[86011.0,0.0116278],[86015.0,0.00895],[86018.0,0.36312511],[86019.0,0.0116268]]]
["bitfinex-derivatives","BTCF0:USTF0",1765851963017,[[85998.0,0.07625],[85997.0,0.0116296],[85996.0,0.01631],[85994.0,0.3608],[85992.0,0.10397043]],[[85999.0,0.05810448],[86002.0,0.011629],[86007.0,0.3608],[86010.0,0.17959466],[86014.0,0.0116275]]]
["bitfinex-derivatives","BTCF0:USTF0",1765851979827,[[86075.0,0.0701591],[86070.0,0.01631],[86067.0,0.00017436],[86066.0,0.35718934],[86064.0,0.01631]],[[86076.0,0.3608],[86083.0,0.3608],[86090.0,0.00099999],[86100.0,0.00844],[86111.0,0.0116143]]]
["bitfinex-derivatives","BTCF0:USTF0",1765852040668,[[86209.0,0.05754],[86208.0,0.0116011],[86202.0,0.01699],[86201.0,0.00017405],[86196.0,0.3608]],[[86210.0,0.02787],[86212.0,0.3608],[86216.0,0.0116002],[86220.0,0.19435755],[86238.0,0.0279072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765852048161,[[86232.0,0.02935394],[86228.0,0.3608],[86223.0,0.72864],[86220.0,0.37779]],[[86233.0,0.05488],[86236.0,0.0115975],[86238.0,0.01631],[86240.0,0.00099999],[86241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765852106218,[[86246.0,0.05663],[86244.0,0.0115975],[86240.0,0.01362],[86234.0,0.17658151],[86233.0,0.01758]],[[86247.0,0.0587],[86248.0,0.011597],[86251.0,0.3608],[86254.0,0.01572],[86256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765852138542,[[86232.0,0.05562394],[86230.0,0.0115993],[86229.0,0.08334683],[86228.0,0.53792],[86226.0,0.01731]],[[86233.0,0.05514],[86240.0,0.00099999],[86241.0,0.372398],[86242.0,0.17762723],[86253.0,0.02906274]]]
["bitfinex-derivatives","BTCF0:USTF0",1765852187179,[[86228.0,0.0697197],[86225.0,0.0178],[86221.0,0.83804],[86220.0,0.01709394],[86219.0,0.08282224]],[[86229.0,0.05836346],[86234.0,0.0115989],[86237.0,0.00017325],[86240.0,0.55494546],[86249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765852237225,[[86226.0,0.05663],[86223.0,0.0116002],[86220.0,0.00017394],[86219.0,0.01566],[86217.0,0.0826239]],[[86227.0,0.4297498],[86233.0,0.01622],[86234.0,0.3608],[86240.0,0.27822039],[86260.0,0.0115955]]]
["bitfinex-derivatives","BTCF0:USTF0",1765852279560,[[86220.0,0.02985394],[86214.0,0.08291173],[86212.0,0.0116017],[86210.0,0.19510918],[86209.0,1.04204]],[[86221.0,0.05601],[86222.0,0.0116005],[86223.0,0.3608],[86226.0,0.00849],[86228.0,0.0115998]]]
["bitfinex-derivatives","BTCF0:USTF0",1765852325886,[[86231.0,0.05562],[86229.0,0.08278064],[86227.0,0.0115998],[86225.0,0.01648],[86223.0,0.00017394]],[[86232.0,0.05751],[86233.0,0.372399],[86240.0,0.01804324],[86241.0,0.18922141],[86242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765852344806,[[86200.0,0.07433394],[86199.0,0.0116035],[86195.0,0.01779],[86190.0,0.20762686],[86185.0,1.18295064]],[[86201.0,0.4281133],[86208.0,0.3608],[86210.0,0.01786999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765852378532,[[86161.0,0.05716],[86157.0,0.0116092],[86155.0,0.3618],[86154.0,0.01657],[86136.0,0.09439254]],[[86162.0,0.06934255],[86167.0,0.3608],[86170.0,0.00099999],[86171.0,0.17779916],[86175.0,0.01771]]]
["bitfinex-derivatives","BTCF0:USTF0",1765852421478,[[86149.0,0.81056316],[86147.0,0.09509326],[86145.0,0.00017405],[86141.0,0.08281753],[86140.0,0.0166]],[[86150.0,0.07575],[86152.0,0.01161],[86153.0,0.3608],[86154.0,0.00011468],[86155.0,0.01711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765852486813,[[86171.0,0.00017405],[86167.0,0.01262557],[86155.0,0.5016],[86152.0,0.08272234],[86151.0,0.01161]],[[86172.0,0.4272272],[86175.0,0.01718],[86180.0,0.02957609],[86181.0,0.17782221],[86182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765852521529,[[86173.0,0.0673571],[86172.0,0.61524],[86171.0,0.00017405],[86170.0,0.10033234],[86127.0,0.27032312]],[[86174.0,0.0699469],[86180.0,0.01881999],[86182.0,0.3608],[86183.0,0.17782221],[86195.0,0.01782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765852566089,[[86162.0,0.0714385],[86158.0,0.08293698],[86156.0,0.37799],[86150.0,0.10397043],[86149.0,0.8454502]],[[86163.0,0.00017405],[86169.0,0.0116076],[86170.0,0.00099999],[86184.0,0.0287156],[86198.0,0.06231494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765852580102,[[86186.0,0.4322353],[86179.0,0.3608],[86176.0,0.10065355],[86173.0,0.01178105],[80040.0,3.0]],[[86187.0,0.05984],[86190.0,0.00017405],[86192.0,0.01711],[86195.0,0.0116042],[86200.0,0.01711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765852654844,[[86161.0,0.05911],[86159.0,0.0116089],[86157.0,0.08296722],[86156.0,0.00017405],[86154.0,0.37772]],[[86162.0,0.05705086],[86164.0,0.0116084],[86166.0,0.3787],[86170.0,0.00117404],[86171.0,0.17791069]]]
["bitfinex-derivatives","BTCF0:USTF0",1765852661842,[[86192.0,0.78394],[86188.0,0.3608],[86182.0,0.10359235],[86178.0,0.3893264],[86172.0,0.01692]],[[86193.0,0.05747],[86196.0,0.01764],[86202.0,0.01375],[86210.0,0.01764]]]
["bitfinex-derivatives","BTCF0:USTF0",1765852725102,[[86164.0,0.05901],[86159.0,0.0933994],[86156.0,0.10000312],[86148.0,0.01408],[86113.0,0.27032312]],[[86165.0,0.0732381],[86166.0,0.3608],[86168.0,0.01651],[86172.0,0.01651],[86173.0,0.00017405]]]
["bitfinex-derivatives","BTCF0:USTF0",1765852753922,[[86138.0,0.07101955],[86130.0,0.01800405],[86129.0,0.1779118],[86128.0,0.08308959],[86127.0,0.3608]],[[86139.0,0.05654],[86140.0,0.3724115],[86147.0,0.00017405],[86148.0,0.2063822],[86151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765852783046,[[86138.0,0.03015187],[86135.0,0.01200675],[86130.0,0.00017405],[86129.0,0.1779118],[86128.0,0.08308959]],[[86139.0,0.0731916],[86142.0,0.01746],[86144.0,0.3608],[86147.0,0.37258465],[86148.0,0.1947718]]]
["bitfinex-derivatives","BTCF0:USTF0",1765852857807,[[86100.0,0.45839132],[86098.0,0.00232295],[86097.0,0.08308663],[86094.0,0.01769],[86093.0,0.0116178]],[[86101.0,0.0677768],[86106.0,0.01633],[86109.0,0.0116158],[86110.0,0.53887313],[86112.0,0.01633]]]
["bitfinex-derivatives","BTCF0:USTF0",1765852888524,[[86117.0,0.05802],[86115.0,0.01768],[86114.0,0.011615],[86111.0,0.3608],[86110.0,0.01616]],[[86118.0,0.06834626],[86121.0,0.3608],[86125.0,0.01693],[86127.0,0.18977974],[86130.0,0.19509644]]]
["bitfinex-derivatives","BTCF0:USTF0",1765852919441,[[86124.0,0.05942],[86122.0,0.0116139],[86121.0,0.3608],[86119.0,0.08315102],[86118.0,0.0169]],[[86125.0,0.05715776],[86126.0,0.0116135],[86130.0,0.3608],[86134.0,0.17811952],[86137.0,0.011612]]]
["bitfinex-derivatives","BTCF0:USTF0",1765852955973,[[86124.0,0.05629],[86123.0,0.0116137],[86120.0,0.01734],[86119.0,0.55808],[86118.0,0.10359235]],[[86125.0,4.776e-05],[86127.0,0.0116134],[86132.0,0.3608],[86145.0,0.01712],[86207.0,0.31078972]]]
["bitfinex-derivatives","BTCF0:USTF0",1765852989624,[[86148.0,0.74382415],[86147.0,0.08318388],[86146.0,0.3724107],[86145.0,0.0290669],[86140.0,0.01717]],[[86149.0,0.002],[86158.0,0.3724091],[86160.0,0.17798768],[86165.0,0.00017415],[86166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765853037957,[[86191.0,0.01198062],[86179.0,0.3608],[86172.0,0.10022276],[86170.0,0.17774033],[86138.0,0.00232187]],[[86192.0,0.4441045],[86196.0,0.01443],[86200.0,0.01681],[86201.0,0.18934373],[86202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765853131238,[[86149.0,0.05688],[86144.0,0.0116109],[86143.0,0.08297424],[86140.0,0.17796975],[86139.0,0.3608]],[[86150.0,0.07353],[86152.0,0.3724099],[86154.0,9.668e-05],[86157.0,0.0116093],[86158.0,0.00017404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765853168170,[[86153.0,0.05885],[86152.0,0.0116099],[86151.0,0.69496],[86150.0,0.0129],[86149.0,0.10357845]],[[86154.0,9.668e-05],[86159.0,0.011609],[86166.0,0.3608],[86170.0,0.17795313],[86175.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765853204200,[[86139.0,0.11205672],[86138.0,0.01586217],[86123.0,0.1455586],[86121.0,0.3608],[86115.0,0.00966]],[[86140.0,0.0847615],[86144.0,0.012611],[86145.0,0.01667],[86148.0,0.3781],[86151.0,0.0116101]]]
["bitfinex-derivatives","BTCF0:USTF0",1765853242741,[[86143.0,0.50496],[86142.0,0.3608],[86138.0,0.01586217],[86137.0,0.0116118],[86134.0,0.17794261]],[[86144.0,0.068121],[86145.0,0.01631],[86150.0,0.01631],[86153.0,0.17794261],[86155.0,0.0279196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765853291277,[[86166.0,0.070638],[86165.0,1.0862],[86163.0,0.09405191],[86162.0,0.3608],[86160.0,0.01179]],[[86167.0,0.001],[86175.0,0.01733],[86177.0,0.0116065],[86178.0,0.3608],[86180.0,0.01747404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765853386450,[[86146.0,0.7953907],[86143.0,0.3608],[86139.0,0.10357845],[86134.0,0.0116122],[86132.0,0.00966]],[[86147.0,0.05549404],[86148.0,0.01641],[86152.0,0.0290199],[86156.0,0.19440769],[86192.0,0.08308659]]]
["bitfinex-derivatives","BTCF0:USTF0",1765853421374,[[86074.0,0.40316764],[86067.0,1.5],[86065.0,0.3724216],[86060.0,0.177937],[86058.0,0.53344403]],[[86075.0,0.0674303],[86076.0,0.01741],[86082.0,0.37821],[86083.0,0.00017425],[86084.0,0.17805266]]]
["bitfinex-derivatives","BTCF0:USTF0",1765853457407,[[86082.0,0.79628],[86080.0,0.0116196],[86078.0,0.3608],[86076.0,0.01184],[86075.0,0.3608]],[[86083.0,0.00202865],[86084.0,0.00011566],[86092.0,0.17820045],[86094.0,0.01648],[86095.0,0.0116176]]]
["bitfinex-derivatives","BTCF0:USTF0",1765853505540,[[86124.0,0.05687],[86123.0,0.0116137],[86120.0,0.01352],[86119.0,0.09507684],[86118.0,0.3608]],[[86125.0,0.03438],[86133.0,0.00017425],[86135.0,0.0285622],[86140.0,0.19515045],[86148.0,0.01695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765853545064,[[86116.0,0.06928905],[86111.0,0.3608],[86110.0,0.60572],[86109.0,0.0116156],[86107.0,0.17812862]],[[86117.0,0.05891],[86118.0,0.01721],[86124.0,0.01721],[86130.0,0.19533862],[86131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765853614845,[[85947.0,0.4299776],[85944.0,0.01757],[85939.0,0.01178203],[85938.0,0.1810035],[85937.0,0.3608]],[[85948.0,0.00017446],[85957.0,0.0116363],[85960.0,0.01642],[85970.0,0.53947623],[85974.0,0.07394884]]]
["bitfinex-derivatives","BTCF0:USTF0",1765853648567,[[85956.0,0.05814446],[85954.0,0.0116366],[85949.0,0.09103072],[85945.0,0.3608],[85944.0,0.83177845]],[[85957.0,0.0663862],[85962.0,0.02053],[85964.0,0.3608],[85968.0,0.01653],[86084.0,0.98946535]]]
["bitfinex-derivatives","BTCF0:USTF0",1765853680307,[[85966.0,0.05712],[85964.0,0.0116352],[85957.0,0.3608],[85956.0,0.00217446],[85951.0,0.0116369]],[[85967.0,0.0878949],[85972.0,0.3608],[85976.0,0.17875778],[85979.0,0.0116334],[85980.0,0.37733]]]
["bitfinex-derivatives","BTCF0:USTF0",1765853712820,[[85938.0,0.00232727],[85935.0,0.01646093],[85926.0,0.3608],[85915.0,0.46437845],[85910.0,0.59738563]],[[85939.0,0.09021086],[85941.0,0.3608],[85944.0,0.3608],[85946.0,0.0280377],[85948.0,0.17908009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765853749857,[[85918.0,0.05902],[85917.0,0.02715271],[85913.0,0.3608],[85910.0,0.09302757],[85909.0,0.28243185]],[[85919.0,0.05956],[85920.0,0.3892413],[85926.0,0.0168],[85928.0,0.1788534],[85931.0,0.3724398]]]
["bitfinex-derivatives","BTCF0:USTF0",1765853832323,[[85868.0,0.0569],[85867.0,0.3608],[85866.0,0.0116486],[85861.0,0.0286237],[85860.0,0.72973469]],[[85869.0,0.002],[85877.0,0.01182189],[85878.0,0.41378],[85880.0,0.17908807],[85890.0,0.22989807]]]
["bitfinex-derivatives","BTCF0:USTF0",1765853873948,[[85881.0,0.74494402],[85880.0,0.0116467],[85878.0,0.3608],[85876.0,1.45596561],[85856.0,0.14512596]],[[85882.0,0.14904],[85884.0,0.04666],[85888.0,0.3724456],[85890.0,0.04683469],[85891.0,0.17908702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765853926894,[[85895.0,1.1030046],[85889.0,0.04013069],[85888.0,0.50592596],[85887.0,1.45572],[85886.0,0.35791002]],[[85896.0,0.04666],[85900.0,0.04284],[85904.0,0.00017469],[85905.0,0.04342],[85908.0,0.04342]]]
["bitfinex-derivatives","BTCF0:USTF0",1765853973911,[[85931.0,1.19461571],[85927.0,0.0116403],[85923.0,0.36097459],[85922.0,0.36953326],[85921.0,0.14639665]],[[85932.0,0.00111393],[85938.0,0.00232727],[85945.0,0.03519],[85950.0,0.39599],[85955.0,0.03519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765854048773,[[86017.0,1.08956],[86016.0,0.0116282],[86015.0,0.09288612],[86008.0,0.35702894],[86001.0,0.36097448]],[[86018.0,0.11292511],[86022.0,0.03399],[86024.0,0.0116273],[86028.0,0.03399],[86032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765854057277,[[86003.0,0.06128],[86001.0,1.1925237],[85993.0,0.02941518],[85992.0,0.53932336],[85987.0,0.14626043]],[[86004.0,0.09043],[86010.0,0.03399],[86015.0,0.0116285],[86016.0,0.03399],[86030.0,0.19014976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765854141214,[[85995.0,0.18418],[85994.0,0.02429393],[85981.0,0.04197],[85980.0,0.27328102],[85953.0,0.0581839]],[[85996.0,0.45824],[85997.0,0.0116308],[86003.0,0.36089753],[86010.0,0.27327722],[86016.0,0.02024]]]
["bitfinex-derivatives","BTCF0:USTF0",1765854165426,[[85968.0,0.22936678],[85967.0,0.07563979],[85964.0,0.728],[85962.0,0.0536055],[85933.0,0.0116395]],[[85969.0,0.4577746],[85977.0,0.00017447],[85978.0,0.0116335],[85979.0,0.36093262],[85980.0,0.26164802]]]
["bitfinex-derivatives","BTCF0:USTF0",1765854213672,[[85960.0,0.97914944],[85955.0,0.0116365],[85954.0,0.00017447],[85950.0,0.34281642],[85948.0,0.3608]],[[85961.0,0.23557],[85962.0,0.3724356],[85963.0,8.282e-05],[85969.0,0.3608],[85972.0,0.0116343]]]
["bitfinex-derivatives","BTCF0:USTF0",1765854253102,[[85948.0,0.12245447],[85944.0,0.72784],[85943.0,0.3608],[85939.0,0.0116387],[85932.0,0.0743]],[[85949.0,0.24858],[85950.0,0.3608],[85951.0,0.011637],[85953.0,0.07225],[85957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765854322448,[[85898.0,0.22126836],[85890.0,0.2452055],[85888.0,0.14626043],[85885.0,0.06625],[85883.0,0.3608]],[[85899.0,0.2320641],[85906.0,0.0116431],[85915.0,0.0728819],[85918.0,0.0116415],[85919.0,0.39233935]]]
["bitfinex-derivatives","BTCF0:USTF0",1765854377586,[[85915.0,0.00017459],[85913.0,0.72888],[85910.0,0.0116425],[85909.0,0.09251649],[85907.0,0.3608]],[[85916.0,0.23621],[85917.0,0.0116417],[85920.0,0.07413],[85924.0,0.3608],[85925.0,0.05374]]]
["bitfinex-derivatives","BTCF0:USTF0",1765854414418,[[85918.0,0.94945],[85917.0,0.3724416],[85916.0,0.00017459],[85910.0,0.17900456],[85899.0,1.4556]],[[85919.0,0.2379414],[85920.0,0.06875],[85926.0,0.06875],[85930.0,0.55144456],[85956.0,0.06231494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765854463440,[[85852.0,0.3608],[85848.0,0.72956],[85845.0,0.01302856]],[[85853.0,0.21731593],[85854.0,0.0001747],[85856.0,0.06604],[85862.0,0.17913457],[85863.0,0.372449]]]
["bitfinex-derivatives","BTCF0:USTF0",1765854474260,[[85830.0,1.30119],[85827.0,0.0116537],[85822.0,0.37385892],[85821.0,1.5],[85820.0,0.17913457]],[[85831.0,0.011828],[85842.0,0.06604],[85846.0,0.3724513],[85850.0,0.17913457],[85852.0,0.06231494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765854502582,[[85845.0,1.29572],[85844.0,0.09355578],[85843.0,0.0116516],[85841.0,0.0001747],[85834.0,0.13245392]],[[85846.0,0.10183],[85847.0,0.0116513],[85848.0,0.06236],[85856.0,0.06236],[85879.0,0.0582347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765854551318,[[85868.0,0.0001747],[85856.0,0.01291177],[85853.0,0.3724503],[85850.0,0.90808133],[85844.0,0.1981697]],[[85869.0,0.5604582],[85872.0,0.0668378],[85878.0,0.59584133],[85894.0,0.60723494],[85903.0,0.08308659]]]
["bitfinex-derivatives","BTCF0:USTF0",1765854607073,[[85865.0,0.27459392],[85863.0,0.372449],[85860.0,0.02634],[85857.0,0.87146043],[85843.0,0.20794086]],[[85866.0,0.0011747],[85874.0,0.0116476],[85878.0,0.04929],[85884.0,0.05086],[85888.0,0.0116457]]]
["bitfinex-derivatives","BTCF0:USTF0",1765854639793,[[85803.0,0.15002],[85802.0,0.3724572],[85795.0,0.37357366],[85794.0,0.17938491],[85789.0,0.011659]],[[85804.0,0.1587248],[85805.0,0.0116569],[85806.0,0.04942413],[85818.0,0.3608],[85819.0,0.011655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765854696356,[[85829.0,0.47921],[85828.0,0.0001748],[85827.0,0.01251628],[85826.0,0.72952],[85822.0,0.0116545]],[[85830.0,0.1649435],[85832.0,0.04622],[85838.0,0.0001748],[85839.0,0.0116522],[85920.0,0.20771648]]]
["bitfinex-derivatives","BTCF0:USTF0",1765854711372,[[85842.0,0.15134],[85838.0,0.72928],[85832.0,0.0116531],[85828.0,0.0001748],[85822.0,0.3608]],[[85843.0,0.1739217],[85848.0,0.0005348],[85851.0,0.0001748],[85852.0,0.17931005],[85853.0,0.0116504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765854783012,[[85753.0,0.18484085],[85752.0,0.05433],[85746.0,0.0659949],[85745.0,0.00017492],[85742.0,0.3608]],[[85754.0,0.01562967],[85761.0,0.3608],[85762.0,0.09040492],[85768.0,0.3608],[85770.0,0.05084]]]
["bitfinex-derivatives","BTCF0:USTF0",1765854794207,[[85736.0,0.28706],[85731.0,0.3724669],[85728.0,0.06941],[85724.0,0.6016],[85720.0,0.33280542]],[[85737.0,0.00017492],[85739.0,0.0116659],[85748.0,0.3608],[85756.0,0.3608],[85760.0,0.33101542]]]
["bitfinex-derivatives","BTCF0:USTF0",1765854844747,[[85760.0,0.29186],[85757.0,0.3608],[85747.0,0.10461214],[85742.0,0.3608],[85740.0,0.07178]],[[85761.0,0.2894128],[85764.0,0.08517],[85767.0,0.011662],[85770.0,0.08517],[85776.0,0.08517]]]
["bitfinex-derivatives","BTCF0:USTF0",1765854878169,[[85758.0,0.37515],[85756.0,0.7415034],[85755.0,0.01194548],[85752.0,0.09209492],[85750.0,0.3608]],[[85767.0,0.3608],[85776.0,0.4576309],[85786.0,0.0116595]]]
["bitfinex-derivatives","BTCF0:USTF0",1765854909088,[[85747.0,0.37969],[85746.0,0.11314],[85741.0,0.0116654],[85740.0,0.11314],[85738.0,0.17961111]],[[85748.0,0.2110146],[85754.0,0.3608],[85758.0,0.0116633],[85760.0,0.17961111],[85764.0,0.11366]]]
["bitfinex-derivatives","BTCF0:USTF0",1765854949516,[[85788.0,0.57563],[85784.0,0.3724596],[85782.0,0.86249],[85780.0,0.00017492],[85764.0,0.04098433]],[[85789.0,0.1327891],[85790.0,0.43862],[85796.0,0.0116581],[85798.0,0.1796912],[85799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765855026669,[[85820.0,0.48566481],[85818.0,0.1474],[85815.0,0.1474],[85814.0,0.01205343],[85812.0,0.87656]],[[85821.0,0.3060647],[85826.0,0.3608],[85831.0,0.0233067],[85839.0,0.04032258],[96330.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765855091112,[[85752.0,0.45397],[85750.0,0.13725],[85746.0,0.13725],[85744.0,0.00017492],[85742.0,0.3608]],[[85753.0,0.24295518],[85757.0,0.3608],[85759.0,0.0116631],[85761.0,0.00017492],[85762.0,0.17968133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765855134438,[[85745.0,0.83961],[85742.0,0.37156],[85740.0,0.01188556],[85738.0,0.0023327],[85734.0,0.24315994]],[[85746.0,0.0116649],[85754.0,0.0116639],[85758.0,0.13754],[85762.0,0.3608],[85764.0,0.13754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765855163652,[[85774.0,0.90397],[85772.0,0.01169558],[85769.0,0.72948],[85764.0,0.13266],[85761.0,0.0116628]],[[85775.0,0.5894009],[85776.0,0.17103],[85781.0,0.0116602],[85785.0,0.1729],[85787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765855247828,[[85828.0,1.65273],[85813.0,0.0116557],[85812.0,0.52749],[85810.0,0.17931783],[85806.0,0.13394]],[[85829.0,0.5679037],[85830.0,0.17041],[85836.0,0.17041],[85838.0,0.17931783],[85839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765855296355,[[85762.0,0.63207],[85754.0,0.00017494],[85750.0,0.55632],[85745.0,0.3608],[85743.0,0.09512]],[[85763.0,0.62964],[85764.0,0.50269974],[85765.0,0.0116623],[85769.0,0.3608],[85771.0,0.20237487]]]
["bitfinex-derivatives","BTCF0:USTF0",1765855324579,[[85756.0,0.63207],[85754.0,0.3608],[85752.0,0.18989],[85747.0,0.17961513],[85746.0,0.05443]],[[85757.0,0.0116634],[85764.0,0.0116624],[85765.0,0.36097487],[85771.0,0.2022],[85782.0,0.20459]]]
["bitfinex-derivatives","BTCF0:USTF0",1765855363301,[[85768.0,0.66803],[85766.0,0.71116],[85764.0,0.3608],[85755.0,0.0839336],[85740.0,0.29158795]],[[85769.0,0.5753536],[85770.0,0.20459],[85775.0,0.372461],[85778.0,0.17956795],[85785.0,0.2101296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765855413036,[[85732.0,0.61691],[85723.0,0.3608],[85721.0,0.0116682],[85717.0,0.72972],[85715.0,0.54813]],[[85733.0,0.7916601],[85734.0,0.1794],[85740.0,0.1794],[85745.0,0.204595],[85752.0,0.57552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765855451768,[[85759.0,1.71912698],[85750.0,0.54039353],[85740.0,0.24844353],[85737.0,0.02883232],[85733.0,1.4702665]],[[85760.0,0.764553],[85765.0,0.17137],[85769.0,0.19125533],[85770.0,0.17959353],[85771.0,0.0116615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765855548727,[[85700.0,0.49192],[85695.0,0.73136],[85694.0,0.3608],[85691.0,0.09579301],[85690.0,0.17978735]],[[85701.0,0.685691],[85704.0,0.20048],[85708.0,0.01267],[85710.0,0.5600547],[85712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765855593878,[[85689.0,0.00017504],[85674.0,0.3724746],[85670.0,0.17994721],[85669.0,0.73128],[85667.0,0.09558894]],[[85690.0,0.9167025],[85694.0,0.73128],[85695.0,0.5752818],[85698.0,0.0116714],[85699.0,0.17994721]]]
["bitfinex-derivatives","BTCF0:USTF0",1765855619193,[[85685.0,1.04077],[85677.0,0.00017504],[85674.0,0.55543],[85672.0,0.0116749],[85670.0,0.17994721]],[[85686.0,0.926753],[85691.0,0.0116724],[85692.0,0.21575],[85695.0,0.91126721],[85710.0,0.17994721]]]
["bitfinex-derivatives","BTCF0:USTF0",1765855656428,[[85697.0,1.05731],[85692.0,0.83112],[85689.0,0.0116726],[85688.0,0.17983469],[85687.0,0.36097504]],[[85698.0,0.0116714],[85704.0,0.19842504],[85708.0,0.3608],[85710.0,0.39050469],[85719.0,0.0116686]]]
["bitfinex-derivatives","BTCF0:USTF0",1765855710050,[[85651.0,1.07248],[85650.0,0.00017515],[85641.0,0.3744791],[85640.0,0.17997237],[85626.0,0.2880322]],[[85652.0,0.7047477],[85656.0,0.20346],[85658.0,0.0116769],[85660.0,0.35728],[85661.0,0.19164887]]]
["bitfinex-derivatives","BTCF0:USTF0",1765855790602,[[85737.0,1.39488],[85735.0,1.8608],[85729.0,0.01184213],[85728.0,0.38172699],[85657.0,0.001]],[[85738.0,0.6997387],[85740.0,0.19721],[85746.0,0.19738503],[85747.0,0.17994699],[85752.0,0.2088741]]]
["bitfinex-derivatives","BTCF0:USTF0",1765855822635,[[85710.0,0.00017503],[85699.0,0.01166292],[85698.0,0.00233379],[85680.0,0.20831],[85674.0,0.2038146]],[[85711.0,1.0278896],[85716.0,0.1956],[85719.0,0.3724685],[85720.0,0.35989398],[85722.0,0.1956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765855863358,[[85698.0,0.33530009],[85697.0,0.00010976],[85690.0,0.73077503],[85680.0,0.25697795],[85677.0,0.3608]],[[85699.0,0.6625013],[85700.0,0.3608],[85701.0,0.20482],[85702.0,0.002],[85708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765855893175,[[85618.0,0.67505112],[85613.0,0.01179553],[85608.0,0.0761],[85597.0,0.731],[85594.0,0.19737068]],[[85619.0,0.69524],[85623.0,0.0116816],[85626.0,0.1965],[85629.0,0.3608],[85630.0,0.731]]]
["bitfinex-derivatives","BTCF0:USTF0",1765855925989,[[85648.0,1.60219515],[85647.0,0.37252832],[85640.0,0.43998],[85639.0,0.17997988],[85617.0,0.10452306]],[[85649.0,0.0106781],[85663.0,0.3608],[85670.0,0.17997988],[85673.0,0.3608],[85679.0,0.0116741]]]
["bitfinex-derivatives","BTCF0:USTF0",1765856004760,[[85568.0,1.44094526],[85560.0,0.21144],[85558.0,0.3608],[85557.0,1.4729706],[85517.0,0.20943988]],[[85569.0,0.011689],[85570.0,0.3608],[85577.0,0.37266316],[85580.0,0.26443895],[85608.0,0.21009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765856024664,[[85455.0,0.67715],[85452.0,0.21152],[85445.0,0.011706],[85442.0,0.73948],[85440.0,0.54169509]],[[85456.0,0.0117046],[85465.0,0.3608],[85470.0,0.58277509],[85471.0,0.0117025],[85473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765856047791,[[85439.0,0.68169],[85437.0,0.19513],[85426.0,0.19513],[85424.0,0.01188428],[85422.0,0.73992]],[[85440.0,0.48760349],[85441.0,0.00017558],[85444.0,0.3725061],[85452.0,0.3725051],[85455.0,0.24236]]]
["bitfinex-derivatives","BTCF0:USTF0",1765856073705,[[85594.0,0.3608],[85592.0,0.3608],[85586.0,0.00017526],[85570.0,0.0116888],[85560.0,0.37606981]],[[85595.0,0.6885454],[85597.0,0.45528],[85604.0,0.18093981],[85606.0,0.011684],[85612.0,1.4622]]]
["bitfinex-derivatives","BTCF0:USTF0",1765856123748,[[85670.0,0.89361],[85669.0,0.3608],[85662.0,0.00017504],[85660.0,0.73732],[85659.0,0.02355604]],[[85671.0,0.0116751],[85679.0,0.00017504],[85680.0,0.26391518],[85683.0,0.3608],[85684.0,0.0116733]]]
["bitfinex-derivatives","BTCF0:USTF0",1765856162678,[[85724.0,0.70398004],[85716.0,0.00017494],[85715.0,0.01198219],[85710.0,0.19752],[85704.0,0.3608]],[[85725.0,1.0708177],[85733.0,0.00017459],[85735.0,0.3724664],[85738.0,0.17971083],[85740.0,0.19141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765856191303,[[85703.0,0.70098],[85698.0,0.11861],[85696.0,0.0116717],[85692.0,0.82833368],[85690.0,0.21163]],[[85704.0,0.3724706],[85709.0,0.00017494],[85720.0,0.38881419],[85730.0,0.2170772],[85735.0,0.11940791]]]
["bitfinex-derivatives","BTCF0:USTF0",1765856214128,[[85708.0,0.74955],[85707.0,0.55835],[85703.0,0.3608],[85701.0,0.10489763],[85698.0,0.26370352]],[[85709.0,4.94e-06],[85712.0,0.0116695],[85723.0,0.0116681],[85728.0,0.21136],[85729.0,0.3513873]]]
["bitfinex-derivatives","BTCF0:USTF0",1765856250956,[[85754.0,2.72219575],[85752.0,0.21256],[85746.0,0.01160142],[85745.0,0.19115528],[85744.0,0.67822155]],[[85755.0,4.59e-06],[85772.0,0.0116615],[85778.0,0.00233161],[85784.0,0.19911],[85787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765856282266,[[85707.0,1.5],[85705.0,0.3608],[85697.0,0.3608],[85690.0,0.14656596],[85689.0,0.30393415]],[[85708.0,0.69673],[85711.0,0.0116696],[85716.0,0.19764],[85720.0,0.3608],[85723.0,0.011668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765856346912,[[85693.0,0.68453],[85689.0,0.09631],[85686.0,0.011673],[85682.0,1.094],[85680.0,0.21246]],[[85694.0,0.3608],[85695.0,0.0116719],[85706.0,0.3608],[85712.0,0.21327],[85716.0,0.39856]]]
["bitfinex-derivatives","BTCF0:USTF0",1765856400155,[[85658.0,1.42289],[85657.0,0.0116769],[85649.0,0.1800368],[85648.0,0.10769],[85642.0,0.00017516]],[[85659.0,0.68645516],[85660.0,0.0116767],[85661.0,0.3608],[85666.0,0.20359],[85670.0,0.1800368]]]
["bitfinex-derivatives","BTCF0:USTF0",1765856434812,[[85697.0,0.69758],[85696.0,0.0116717],[85695.0,0.74473737],[85694.0,0.20232],[85690.0,0.3608]],[[85698.0,0.00333379],[85699.0,0.3608],[85715.0,0.55725],[85719.0,0.0116686],[85728.0,0.22564991]]]
["bitfinex-derivatives","BTCF0:USTF0",1765856456824,[[85723.0,0.67495],[85722.0,0.21133],[85721.0,0.0116682],[85717.0,1.09332],[85715.0,0.21133]],[[85724.0,0.001],[85738.0,0.0023327],[85740.0,0.3608],[85764.0,0.20783],[85768.0,0.011662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765856513047,[[85799.0,0.67019],[85798.0,0.0116578],[85792.0,0.74352633],[85791.0,0.00017484],[85790.0,0.5402053]],[[85800.0,1.24338],[85806.0,0.20191],[85809.0,0.3608],[85810.0,0.1794053],[85826.0,0.011654]]]
["bitfinex-derivatives","BTCF0:USTF0",1765856599125,[[85783.0,0.69613055],[85782.0,0.22233611],[85779.0,0.0116603],[85778.0,0.00233161],[85776.0,0.94139]],[[85784.0,1.0652797],[85791.0,0.0116588],[85792.0,0.00017483],[85794.0,0.92559],[85796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765856633440,[[85787.0,0.67411],[85783.0,0.01175035],[85782.0,0.01190611],[85778.0,0.18182317],[85777.0,0.731]],[[85788.0,1.4364392],[85789.0,0.3608],[85792.0,0.00017483],[85794.0,0.19455],[85797.0,0.17949156]]]
["bitfinex-derivatives","BTCF0:USTF0",1765856699502,[[85808.0,0.6865364],[85806.0,0.21157],[85803.0,0.73048],[85800.0,0.21157],[85799.0,0.37043742]],[[85809.0,0.71029],[85817.0,0.3608],[85818.0,0.20043],[85819.0,0.011655],[85826.0,1.09128]]]
["bitfinex-derivatives","BTCF0:USTF0",1765856741739,[[85840.0,1.43150653],[85838.0,0.0116522],[85836.0,0.21319],[85832.0,0.0116532],[85830.0,0.51323242]],[[85841.0,0.34714],[85848.0,0.20712],[85849.0,0.3608],[85853.0,0.0116503],[85857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765856831342,[[85869.0,0.6558382],[85865.0,0.18765],[85864.0,0.72932],[85860.0,0.51771554],[85859.0,0.3724495]],[[85870.0,0.63001],[85880.0,0.2030967],[85887.0,0.3608],[85903.0,0.01002637],[85904.0,0.0740789]]]
["bitfinex-derivatives","BTCF0:USTF0",1765856833437,[[85871.0,0.64419],[85869.0,0.17908277],[85865.0,0.18765],[85851.0,0.50706418],[85777.0,0.50265573]],[[85879.0,0.3608],[85880.0,0.2030967],[85887.0,0.3608],[85890.0,0.37053277],[85891.0,0.72932]]]
["bitfinex-derivatives","BTCF0:USTF0",1765856916891,[[85878.0,1.41151],[85876.0,0.0116472],[85871.0,0.10442424],[85869.0,0.17905951],[85866.0,0.19713]],[[85879.0,0.69443473],[85884.0,0.2253862],[85890.0,0.39279951],[85897.0,0.0116445],[85920.0,0.1800595]]]
["bitfinex-derivatives","BTCF0:USTF0",1765856941110,[[85874.0,0.32098],[85873.0,0.0116475],[85871.0,0.729],[85865.0,0.28346459],[85858.0,0.0116496]],[[85875.0,0.66067],[85876.0,0.0116473],[85878.0,0.55994],[85879.0,0.00017473],[85881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765856981328,[[85852.0,0.61451],[85850.0,0.7408906],[85848.0,0.64771593],[85844.0,0.01370432],[80121.0,3.0]],[[85853.0,0.60660473],[85857.0,0.0116498],[85862.0,0.1786],[85870.0,0.17914564],[85872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765857017062,[[85836.0,0.85436414],[85835.0,0.7409326],[85833.0,0.3608],[85830.0,0.17094],[85827.0,0.5046889]],[[85837.0,0.00010141],[85842.0,0.0116519],[85844.0,0.3608],[85857.0,0.0116499],[85860.0,0.31008236]]]
["bitfinex-derivatives","BTCF0:USTF0",1765857052672,[[85852.0,1.30192],[85850.0,0.0116506],[85848.0,0.15605],[85846.0,0.10461593],[85843.0,0.53999238]],[[85853.0,0.53651755],[85856.0,0.3608],[85858.0,0.0116497],[85860.0,0.15681],[85870.0,0.17919238]]]
["bitfinex-derivatives","BTCF0:USTF0",1765857112927,[[85855.0,0.00017473],[85851.0,0.729],[85847.0,0.10454846],[85846.0,0.17918271],[85845.0,0.0116514]],[[85856.0,0.8750699],[85859.0,0.0116496],[85860.0,0.15239],[85864.0,0.36080473],[85870.0,0.17918271]]]
["bitfinex-derivatives","BTCF0:USTF0",1765857190793,[[85853.0,0.45701275],[85852.0,0.0116504],[85850.0,0.72868],[85848.0,0.09726],[85846.0,0.19594413]],[[85854.0,0.43036],[85857.0,0.0116498],[85860.0,0.12862],[85870.0,0.11124],[85873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765857237236,[[85868.0,0.41529],[85867.0,0.0116484],[85860.0,0.11994],[85859.0,1.08678082],[85858.0,0.10449555]],[[85869.0,0.78586473],[85874.0,0.0116476],[85875.0,0.125],[85879.0,0.3608],[85890.0,0.30413041]]]
["bitfinex-derivatives","BTCF0:USTF0",1765857298391,[[85888.0,1.10209],[85886.0,0.11635615],[85880.0,0.06939],[85879.0,0.17909396],[79992.0,0.001]],[[85889.0,0.40678],[85892.0,0.09134],[85893.0,0.3608],[85895.0,0.12329],[85896.0,0.0116446]]]
["bitfinex-derivatives","BTCF0:USTF0",1765857321292,[[85891.0,0.4134352],[85889.0,0.72824],[85884.0,0.10471035],[85882.0,0.27395851],[85880.0,0.11375]],[[85892.0,0.74662],[85895.0,0.11829],[85897.0,0.0116445],[85898.0,0.00159423],[85900.0,0.11829]]]
["bitfinex-derivatives","BTCF0:USTF0",1765857429596,[[85850.0,0.41847029],[85849.0,0.10451161],[85846.0,0.09547239],[85845.0,0.08897],[85844.0,0.3608]],[[85851.0,0.00013064],[85854.0,0.3608],[85858.0,0.0116497],[85859.0,0.00017473],[85870.0,0.09284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765857442307,[[85850.0,0.42047029],[85848.0,0.3608],[85846.0,0.09547239],[85845.0,0.08897],[85844.0,0.14626418]],[[85851.0,0.00013064],[85857.0,0.3608],[85859.0,0.00017473],[85867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765857538911,[[85882.0,1.0176864],[85878.0,0.3887],[85877.0,0.10452022],[85875.0,0.08031],[85869.0,0.25511874]],[[85883.0,0.28250473],[85889.0,0.3608],[85890.0,0.07762],[85893.0,0.0892649],[85900.0,0.17908591]]]
["bitfinex-derivatives","BTCF0:USTF0",1765857600163,[[85897.0,0.98414],[85896.0,0.0116444],[85892.0,0.07821],[85890.0,0.10445165],[85874.0,1.45592]],[[85898.0,0.25710423],[85903.0,0.02166997],[85911.0,0.3608],[85912.0,0.07436],[85930.0,0.06269464]]]
["bitfinex-derivatives","BTCF0:USTF0",1765857661202,[[85892.0,0.67916],[85890.0,0.0116453],[85889.0,0.86025846],[85888.0,0.16741873],[85877.0,0.22007337]],[[85893.0,0.00017462],[85908.0,0.0724],[85910.0,0.3608],[85912.0,0.0724],[85916.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765857728975,[[85909.0,0.71508],[85907.0,0.3608],[85906.0,0.0116431],[85901.0,0.00017462],[85900.0,0.17895265]],[[85910.0,0.22252],[85911.0,0.06855],[85916.0,0.3608],[85918.0,0.05218462],[85920.0,0.17895265]]]
["bitfinex-derivatives","BTCF0:USTF0",1765857773491,[[85850.0,0.01239808],[85835.0,0.0116527],[85830.0,0.06608],[85827.0,0.3608],[85824.0,0.06608]],[[85851.0,0.51448578],[85854.0,0.03225],[85858.0,0.3608],[85860.0,0.17921977],[85862.0,0.0116491]]]
["bitfinex-derivatives","BTCF0:USTF0",1765857833270,[[85850.0,0.37826],[85848.0,0.01390139],[85844.0,0.36097473],[85840.0,0.17931121],[85836.0,0.08469]],[[85851.0,0.00589],[85852.0,0.0116505],[85858.0,0.0116496],[85860.0,0.17931121],[85861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765857860067,[[85851.0,0.28591],[85850.0,0.08469],[85845.0,0.08469],[85844.0,0.00017473],[85842.0,0.26392635]],[[85852.0,0.0406774],[85854.0,0.3608],[85860.0,0.0116494],[85861.0,0.7192727],[85867.0,0.07434314]]]
["bitfinex-derivatives","BTCF0:USTF0",1765857907413,[[85856.0,0.65458],[85855.0,0.06032],[85850.0,0.04907],[85847.0,0.19088745],[85840.0,0.08601]],[[85857.0,0.01182453],[85866.0,0.7282],[85868.0,0.0116484],[85870.0,0.26260635],[85872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765857988365,[[85839.0,0.26775473],[85834.0,0.3608],[85830.0,0.19401686],[85827.0,0.3608],[85825.0,0.02846]],[[85840.0,1.11575445],[85845.0,0.0951314],[85846.0,0.3608],[85849.0,0.17924381],[85850.0,0.11330347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765858067022,[[85841.0,0.10610473],[85820.0,0.05588],[85816.0,0.03221],[85812.0,0.05572]],[[85842.0,0.22155],[85844.0,0.0750215],[85847.0,0.03130207],[85848.0,0.06337],[85850.0,0.06337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765858117556,[[85855.0,0.54785],[85854.0,0.0116501],[85846.0,0.17924337],[85845.0,0.3608],[85844.0,0.03208]],[[85856.0,0.1095499],[85858.0,0.00017473],[85870.0,0.17924337],[85872.0,0.05953],[85876.0,0.05953]]]
["bitfinex-derivatives","BTCF0:USTF0",1765858197732,[[85847.0,0.16983473],[85844.0,0.01299954],[85830.0,0.1791894],[85829.0,0.0116535],[79459.0,0.05]],[[85848.0,0.63191477],[85851.0,0.72796],[85852.0,0.05125],[85856.0,0.42387463],[85857.0,0.1791894]]]
["bitfinex-derivatives","BTCF0:USTF0",1765858213348,[[85871.0,0.19872],[85867.0,0.0116484],[85866.0,0.3608],[85863.0,0.00017473],[85860.0,0.05643]],[[85872.0,0.25414],[85880.0,0.23789413],[85883.0,0.0116464],[85884.0,0.42096],[85891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765858263416,[[85881.0,0.11510473],[85872.0,0.17904854],[85868.0,0.3724482],[85866.0,0.01261411],[85862.0,0.61812]],[[85882.0,0.1559864],[85885.0,0.04325],[85889.0,0.0116454],[85890.0,0.04325],[85891.0,0.17904854]]]
["bitfinex-derivatives","BTCF0:USTF0",1765858411959,[[85843.0,0.08849],[85841.0,0.0116519],[85838.0,0.3608],[85837.0,0.3608],[85834.0,0.17922532]],[[85844.0,0.12482473],[85845.0,0.0116515],[85848.0,0.02713],[85854.0,0.0386602],[85860.0,0.3796095]]]
["bitfinex-derivatives","BTCF0:USTF0",1765858484811,[[85832.0,0.05726],[85831.0,0.0116532],[85830.0,0.3608],[85829.0,2.3217756],[85823.0,0.17922662]],[[85833.0,0.10764],[85836.0,0.0366227],[85838.0,0.00017473],[85842.0,0.20419662],[85847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765858533066,[[85785.0,0.45109155],[85783.0,0.0116598],[85777.0,0.00011422],[85770.0,0.01415],[79744.0,1.0]],[[85786.0,0.0921794],[85788.0,0.02421],[85792.0,0.02421],[85794.0,0.00017483],[85795.0,0.02487]]]
["bitfinex-derivatives","BTCF0:USTF0",1765858579482,[[85803.0,0.43948],[85799.0,0.7282],[85796.0,0.011658],[85795.0,0.00017483],[85794.0,0.17934743]],[[85804.0,0.09000183],[85805.0,0.02448],[85808.0,0.02448],[85810.0,0.02448],[85815.0,0.0358656]]]
["bitfinex-derivatives","BTCF0:USTF0",1765858620116,[[85803.0,0.4497671],[85802.0,0.3608],[85795.0,0.00011422],[85794.0,0.35903424],[85790.0,0.0247988]],[[85804.0,0.00217483],[85810.0,0.02335],[85817.0,0.0116553],[85820.0,0.20286712],[85830.0,0.20286712]]]
["bitfinex-derivatives","BTCF0:USTF0",1765858735314,[[85797.0,0.08013422],[85792.0,0.0116586],[85791.0,0.3608],[85788.0,0.17943201],[85781.0,0.01166]],[[85798.0,0.07786],[85799.0,0.0116578],[85800.0,0.02442],[85803.0,0.3608],[85804.0,0.02442]]]
["bitfinex-derivatives","BTCF0:USTF0",1765858776855,[[85813.0,0.0794],[85811.0,0.011656],[85808.0,0.0935577],[85807.0,0.3608],[85805.0,0.3608]],[[85814.0,0.07961483],[85815.0,0.02404],[85818.0,0.0116551],[85820.0,0.02404],[85830.0,0.1793247]]]
["bitfinex-derivatives","BTCF0:USTF0",1765858830998,[[85778.0,0.11770062],[85776.0,0.00011422],[85773.0,0.0116612],[85772.0,0.449],[85726.0,0.1166756]],[[85779.0,0.4447404],[85788.0,0.00648],[85790.0,0.5401247],[85800.0,0.1998947],[85839.0,1.4686922]]]
["bitfinex-derivatives","BTCF0:USTF0",1765858866300,[[85698.0,0.1269965],[85695.0,0.0116718],[85692.0,0.71048],[85689.0,0.17961029],[85680.0,0.20290029]],[[85699.0,0.0901013],[85702.0,0.3608],[85710.0,0.19057029],[85712.0,0.3724695],[85716.0,0.02552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765858906352,[[85728.0,0.08457],[85727.0,0.00017494],[85725.0,0.46381],[85723.0,0.0116679],[85720.0,0.12945876]],[[85729.0,0.0836],[85730.0,0.0116671],[85733.0,0.3608],[85740.0,0.20455112],[85756.0,0.02917064]]]
["bitfinex-derivatives","BTCF0:USTF0",1765858989600,[[85686.0,0.08669],[85685.0,0.0376632],[85680.0,0.02599],[85679.0,2.22976],[85678.0,0.3608]],[[85687.0,0.08731],[85690.0,0.3608],[85695.0,0.01184695],[85697.0,0.3608],[85700.0,0.17983041]]]
["bitfinex-derivatives","BTCF0:USTF0",1765859033841,[[85700.0,0.11425505],[85696.0,0.0116716],[85695.0,0.02612],[85692.0,0.3608],[85690.0,0.20664943]],[[85701.0,0.08864],[85703.0,0.0116708],[85708.0,0.3608],[85715.0,0.0362992],[85717.0,0.36097505]]]
["bitfinex-derivatives","BTCF0:USTF0",1765859075074,[[85700.0,0.11285505],[85699.0,0.0116712],[85694.0,0.3608],[85692.0,0.02577],[85691.0,0.17978887]],[[85701.0,0.08567],[85703.0,0.3608],[85710.0,0.3724698],[85712.0,0.02469],[85720.0,0.20441887]]]
["bitfinex-derivatives","BTCF0:USTF0",1765859112115,[[85716.0,0.08917],[85715.0,0.037519],[85710.0,0.02585],[85708.0,0.72936],[85707.0,0.72033108]],[[85717.0,0.04940505],[85724.0,0.0116679],[85725.0,0.3608],[85730.0,0.17976554],[85740.0,0.01915]]]
["bitfinex-derivatives","BTCF0:USTF0",1765859161461,[[85731.0,0.11063835],[85730.0,0.02485],[85729.0,0.09264542],[85727.0,0.46364],[85722.0,0.17978417]],[[85732.0,0.08598],[85737.0,0.00017505],[85738.0,0.0023327],[85739.0,0.0116658],[85740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765859253342,[[85715.0,0.11191505],[85713.0,0.0116693],[85710.0,0.02642],[85706.0,0.17983916],[85700.0,0.06654563]],[[85716.0,0.08732],[85719.0,0.0116686],[85721.0,0.04276],[85724.0,0.3618],[85725.0,0.17983916]]]
["bitfinex-derivatives","BTCF0:USTF0",1765859288971,[[85703.0,0.08769],[85700.0,0.02592],[85698.0,0.0116714],[85696.0,0.56661408],[85692.0,0.02554]],[[85704.0,0.08598],[85705.0,0.0116704],[85709.0,0.3608],[85713.0,0.00017505],[96100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765859325201,[[85658.0,0.09454488],[85655.0,0.04939461],[85650.0,0.02554],[85649.0,0.359964],[85646.0,2.0674]],[[85659.0,0.09890209],[85662.0,0.3608],[85670.0,0.200762],[85683.0,0.01184855],[85686.0,0.02925799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765859368324,[[85664.0,0.08872],[85660.0,0.02629],[85659.0,0.0116767],[85658.0,0.00433488],[85647.0,0.72992]],[[85665.0,0.08971],[85668.0,0.0116756],[85672.0,0.3608],[85674.0,0.179982],[85675.0,0.02079]]]
["bitfinex-derivatives","BTCF0:USTF0",1765859404375,[[85662.0,0.81801],[85660.0,0.20626279],[85656.0,0.02717],[85655.0,0.37251731],[85652.0,0.17307604]],[[85663.0,0.08848],[85665.0,0.011676],[85676.0,0.38159],[85680.0,0.0208],[85682.0,0.17997279]]]
["bitfinex-derivatives","BTCF0:USTF0",1765859498944,[[85670.0,0.30536093],[85668.0,0.0116754],[85667.0,0.3608],[85665.0,0.0271],[85650.0,0.17976405]],[[85671.0,0.08803],[85674.0,0.0116748],[85682.0,0.36091236],[85688.0,0.02078],[85690.0,0.36097505]]]
["bitfinex-derivatives","BTCF0:USTF0",1765859558086,[[85675.0,0.09009],[85673.0,0.0116747],[85672.0,0.02746],[85670.0,0.03874688],[85666.0,0.17989424]],[[85676.0,0.0958544],[85682.0,0.36091236],[85684.0,0.02083],[85685.0,0.17989424],[85686.0,0.0116731]]]
["bitfinex-derivatives","BTCF0:USTF0",1765859605824,[[85658.0,0.06175336],[85650.0,0.17993117],[85649.0,0.011678],[85647.0,0.3608],[85644.0,0.02503]],[[85659.0,0.0973367],[85661.0,0.3608],[85664.0,0.02078],[85667.0,0.01185065],[85668.0,0.19937117]]]
["bitfinex-derivatives","BTCF0:USTF0",1765859647857,[[85645.0,0.10411],[85644.0,0.0116787],[85643.0,0.3608],[85640.0,0.02594],[85637.0,0.01169887]],[[85646.0,0.00017515],[85651.0,0.0116779],[85654.0,0.3608],[85660.0,0.1800902],[85661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765859676881,[[85626.0,0.06858],[85624.0,0.02106],[85617.0,0.2011502],[85613.0,0.3608],[85610.0,0.02106]],[[85627.0,0.01684987],[85628.0,0.34126675],[85636.0,0.3608],[85640.0,0.1800902],[85643.0,0.66776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765859751362,[[85617.0,0.06698],[85616.0,0.01841],[85608.0,0.02168],[85600.0,0.02168],[85597.0,0.0126852]],[[85618.0,0.43331],[85620.0,0.0116822],[85625.0,0.3608],[85632.0,0.02023],[85637.0,0.0116798]]]
["bitfinex-derivatives","BTCF0:USTF0",1765859766172,[[85643.0,0.08071561],[85642.0,0.0116789],[85640.0,0.02008],[85637.0,0.3608],[85635.0,0.00017514]],[[85644.0,0.005],[85651.0,0.3608],[85652.0,0.00017514],[85654.0,0.0116775],[85660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765859819213,[[85499.0,0.8060299],[85498.0,0.00233925],[85497.0,0.0116988],[85496.0,0.01918],[85495.0,1.8608]],[[85500.0,0.00209856],[85508.0,0.00017536],[85509.0,0.3608],[85515.0,0.0116964],[85520.0,0.19018408]]]
["bitfinex-derivatives","BTCF0:USTF0",1765859848938,[[85612.0,0.05778],[85610.0,0.0116833],[85608.0,0.01734],[85602.0,0.73212],[85601.0,0.36097525]],[[85613.0,0.06078],[85618.0,0.00251122],[85619.0,0.0116822],[85620.0,0.3608],[85630.0,0.54109773]]]
["bitfinex-derivatives","BTCF0:USTF0",1765859899671,[[85640.0,0.00017515],[85636.0,0.01365467],[85629.0,0.0116807],[85624.0,0.38182],[85619.0,0.10494642]],[[85641.0,0.4219992],[85650.0,0.62509244],[85655.0,0.0116774],[85657.0,0.00011442],[85658.0,0.00233488]]]
["bitfinex-derivatives","BTCF0:USTF0",1765859912086,[[85624.0,0.08714],[85617.0,0.0116823],[85616.0,0.03461742],[85615.0,0.3608],[85608.0,0.28549344]],[[85625.0,0.02038515],[85626.0,0.0116813],[85630.0,0.3608],[85640.0,0.62509829],[85645.0,0.5251586]]]
["bitfinex-derivatives","BTCF0:USTF0",1765859998964,[[85598.0,0.02971515],[85596.0,0.01681],[85594.0,0.00012312],[85592.0,0.01405634],[85590.0,0.01681]],[[85599.0,0.3995249],[85608.0,0.19198763],[85612.0,0.3608],[85615.0,0.64845785],[85618.0,0.02989615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765860012983,[[85631.0,0.0693205],[85626.0,0.01634],[85623.0,0.36197515]],[[85632.0,0.00017515],[85640.0,0.0116793],[85652.0,0.3608],[85657.0,0.3608],[85670.0,0.0628818]]]
["bitfinex-derivatives","BTCF0:USTF0",1765860073421,[[85646.0,0.06494],[85644.0,0.01987],[85641.0,0.0116791],[85640.0,0.01987],[85638.0,0.45556179]],[[85647.0,0.0802384],[85653.0,0.3608],[85655.0,0.01461],[85656.0,0.1800485],[85660.0,0.0199]]]
["bitfinex-derivatives","BTCF0:USTF0",1765860128667,[[85645.0,0.00017515],[85635.0,0.01661],[85632.0,0.0116803],[85630.0,0.01661],[85625.0,0.01661]],[[85646.0,0.0686285],[85650.0,0.01732],[85654.0,0.3995374],[85655.0,0.01732],[85659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765860212436,[[85684.0,0.07255],[85682.0,0.0116735],[85681.0,0.00017515],[85680.0,0.01768],[85675.0,0.54085896]],[[85685.0,0.05613],[85689.0,0.0116727],[85691.0,0.3608],[85694.0,0.18005896],[85712.0,0.35037]]]
["bitfinex-derivatives","BTCF0:USTF0",1765860275609,[[85661.0,0.06882825],[85660.0,0.37855],[85659.0,0.0116766],[85655.0,0.84189852],[85651.0,0.46574642]],[[85662.0,0.05637],[85664.0,0.011676],[85671.0,0.3608],[85678.0,0.00017515],[85700.0,0.01362]]]
["bitfinex-derivatives","BTCF0:USTF0",1765860325544,[[85677.0,0.05624],[85676.0,0.0285444],[85675.0,0.3608],[85674.0,0.83490642],[85672.0,0.37767]],[[85678.0,0.02882515],[85688.0,0.0116729],[85695.0,0.3608],[85700.0,0.19524555],[85710.0,0.20910409]]]
["bitfinex-derivatives","BTCF0:USTF0",1765860343752,[[85720.0,0.07423],[85715.0,0.01725],[85714.0,0.0116691],[85713.0,0.17991555],[85712.0,0.01725]],[[85721.0,0.0116683],[85729.0,0.3608],[85730.0,0.17991555],[85738.0,0.0023327],[85748.0,0.2113647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765860417901,[[85632.0,0.0665703],[85630.0,0.18007071],[85623.0,0.10494642],[85620.0,0.55730071],[85615.0,0.0011695]],[[85633.0,0.05752],[85635.0,0.0116801],[85638.0,0.01622],[85644.0,0.01622],[85650.0,0.01622]]]
["bitfinex-derivatives","BTCF0:USTF0",1765860455131,[[85588.0,0.01319223],[85581.0,0.0116873],[85579.0,0.1801379],[85578.0,0.00233706],[85569.0,1.511689]],[[85589.0,0.4400311],[85590.0,0.02355],[85591.0,0.0116861],[85596.0,0.02355],[85598.0,0.1918231]]]
["bitfinex-derivatives","BTCF0:USTF0",1765860516879,[[85562.0,0.00017526],[85556.0,0.01374479],[85549.0,0.0116916],[85546.0,0.115],[85540.0,0.64618168]],[[85563.0,0.07984],[85564.0,0.0116897],[85566.0,0.38615],[85572.0,0.20578526],[85573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765860560916,[[85477.0,0.004],[85467.0,0.3608],[85457.0,0.3725043],[85449.0,0.09504616],[85448.0,0.53802]],[[85478.0,0.0887114],[85480.0,0.3608],[85482.0,0.02408],[85486.0,0.00017547],[85487.0,0.18055635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765860581918,[[85330.0,0.14639],[85320.0,0.04192],[85316.0,0.0117235],[85314.0,0.3608],[85310.0,0.0001758]],[[85331.0,0.23413],[85342.0,0.3608],[85344.0,0.04399],[85349.0,0.0117192],[85367.0,0.0585839]]]
["bitfinex-derivatives","BTCF0:USTF0",1765860617952,[[85566.0,0.00145963],[85565.0,0.001],[85561.0,0.0116901],[85551.0,0.3608],[85550.0,0.26513391]],[[85567.0,0.10679],[85568.0,0.06272],[85574.0,0.0116884],[85575.0,0.3608],[85582.0,0.06272]]]
["bitfinex-derivatives","BTCF0:USTF0",1765860624762,[[85569.0,0.3608],[85565.0,0.0116895],[85562.0,0.36097536],[85560.0,0.26513391],[85553.0,0.05778]],[[85578.0,0.03758599],[85579.0,0.3608],[85587.0,0.3608],[85590.0,0.32785391],[85591.0,0.0116861]]]
["bitfinex-derivatives","BTCF0:USTF0",1765860678398,[[85670.0,0.25308],[85669.0,0.3608],[85668.0,0.00017501],[85664.0,9.64e-05],[85661.0,1.82128]],[[85671.0,0.0116751],[85683.0,0.43789],[85686.0,0.17983994],[85692.0,0.3608],[85695.0,0.0116718]]]
["bitfinex-derivatives","BTCF0:USTF0",1765860704235,[[85667.0,0.00017501],[85656.0,0.01278582],[85651.0,1.8608],[85650.0,0.19149483],[85642.0,0.09492538]],[[85668.0,0.31488],[85670.0,0.3724753],[85675.0,0.3608],[85680.0,0.25091693],[85687.0,0.0116729]]]
["bitfinex-derivatives","BTCF0:USTF0",1765860734165,[[85792.0,0.0116586],[85791.0,0.3608],[85787.0,0.00017489],[85784.0,0.3608],[85770.0,0.26363657]],[[85800.0,0.08153],[85805.0,0.0116568],[85807.0,0.3608],[85829.0,0.0116537],[85850.0,0.0116508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765860752568,[[85766.0,0.3608],[85762.0,1.45828],[85757.0,0.3608],[85752.0,0.61496],[85730.0,0.05933489]],[[85767.0,0.14989],[85782.0,0.3608],[85787.0,0.08153],[85789.0,0.3608],[85791.0,0.26363657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765860780183,[[85806.0,0.0116566],[85805.0,0.3608],[85798.0,0.36297479],[85791.0,0.0116587],[85789.0,0.26309474]],[[85807.0,0.29973],[85812.0,0.0868],[85813.0,0.0116558],[85816.0,0.00017479],[85818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765860812619,[[85759.0,0.08350944],[85756.0,0.01279821],[85755.0,0.0116636],[85754.0,0.3608],[85753.0,0.1045235]],[[85770.0,0.08286],[85773.0,0.0118361],[85775.0,0.3608],[85778.0,0.00012373]]]
["bitfinex-derivatives","BTCF0:USTF0",1765860868464,[[85757.0,0.3831734],[85756.0,0.0001749],[85750.0,0.46432521],[85749.0,0.73328],[85748.0,0.27506132]],[[85758.0,0.2879],[85765.0,0.0116624],[85766.0,0.3609749],[85768.0,0.07885],[85798.0,0.0116579]]]
["bitfinex-derivatives","BTCF0:USTF0",1765860899372,[[85781.0,0.08374068],[85776.0,0.3608],[85772.0,0.10485562],[85765.0,0.50713291],[85752.0,0.28028637]],[[85782.0,0.26242],[85784.0,0.06171],[85792.0,0.0769],[85794.0,0.0116585],[85796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765860936812,[[85772.0,0.30955],[85771.0,0.0116614],[85760.0,0.64237102],[85759.0,0.0116631],[85752.0,0.462504]],[[85773.0,0.51864],[85776.0,0.0116608],[85781.0,0.0001749],[85783.0,0.3608],[85816.0,0.09614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765860958332,[[85817.0,0.3212052],[85815.0,0.45841],[85809.0,0.00017479],[85808.0,0.17952612],[85807.0,0.0116565]],[[85818.0,0.00433053],[85835.0,0.3608],[85839.0,0.0116523],[85840.0,0.0759],[85844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765860985540,[[85848.0,0.011651],[85841.0,0.3608],[85840.0,0.10491],[85831.0,0.0116533],[85830.0,0.27478898]],[[85849.0,0.3349],[85852.0,0.0116505],[85856.0,0.43055],[85862.0,0.3608],[85864.0,0.07663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765861022767,[[85798.0,0.34982],[85797.0,0.0116578],[85796.0,0.3608],[85792.0,0.10592],[85790.0,0.00017479]],[[85799.0,0.17689],[85802.0,0.0116574],[85807.0,0.36097443],[85816.0,0.0116554],[85817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765861099010,[[85828.0,0.32242043],[85827.0,0.09018],[85820.0,0.45098],[85819.0,0.17930675],[85814.0,0.01175364]],[[85829.0,0.29069],[85830.0,0.0116535],[85834.0,0.3608],[85840.0,0.17930675],[85860.0,0.17930675]]]
["bitfinex-derivatives","BTCF0:USTF0",1765861137137,[[85854.0,0.34802791],[85847.0,0.011651],[85842.0,0.3608],[85841.0,0.07646],[85840.0,0.17931424]],[[85855.0,0.2494901],[85863.0,0.3608],[85864.0,0.17931424],[85870.0,0.3608],[85872.0,0.0116478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765861172562,[[85866.0,0.26905468],[85864.0,0.0116488],[85861.0,1.5],[85860.0,0.08],[85858.0,0.3608]],[[85867.0,0.18714],[85869.0,0.0116482],[85870.0,0.3608],[85876.0,0.17916651],[85883.0,0.3724463]]]
["bitfinex-derivatives","BTCF0:USTF0",1765861207103,[[85870.0,0.2614],[85869.0,0.07449],[85860.0,0.07449],[85858.0,0.3608],[85857.0,0.17916651]],[[85871.0,0.272188],[85874.0,0.3608],[85880.0,0.17916651],[85883.0,0.04819],[85885.0,0.39026963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765861281473,[[85889.0,0.00017468],[85880.0,0.06832],[85879.0,0.0116467],[85878.0,0.3608],[85870.0,0.17910424]],[[85890.0,0.2459053],[85896.0,0.05588],[85898.0,0.00232836],[85899.0,0.53990424],[85907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765861325206,[[85869.0,0.00217468],[85848.0,0.0116624],[85846.0,0.3608],[85842.0,0.06993],[85841.0,0.3724519]],[[85870.0,0.230368],[85872.0,0.05716],[85873.0,0.3608],[85875.0,0.3608],[85878.0,0.05613]]]
["bitfinex-derivatives","BTCF0:USTF0",1765861355930,[[85860.0,0.10499],[85849.0,0.08368493],[85846.0,0.3608],[85842.0,0.11650742],[85838.0,0.50713291]],[[85861.0,0.5734992],[85868.0,0.00217468],[85869.0,0.41341],[85870.0,0.27451107],[85876.0,0.04969]]]
["bitfinex-derivatives","BTCF0:USTF0",1765861387047,[[85847.0,0.55885],[85846.0,0.08368493],[85845.0,0.0116513],[85841.0,0.05537],[85839.0,0.01183985]],[[85848.0,0.00117468],[85854.0,0.0116503],[85867.0,0.3724485],[85870.0,0.17922212],[85873.0,0.0116476]]]
["bitfinex-derivatives","BTCF0:USTF0",1765861426170,[[85897.0,0.1938144],[85896.0,0.05497],[85895.0,0.3608],[85889.0,0.08347766],[85883.0,0.0116462]],[[85898.0,0.00232836],[85902.0,0.0116438],[85910.0,0.17901762],[85916.0,0.3608],[85918.0,0.0116416]]]
["bitfinex-derivatives","BTCF0:USTF0",1765861504247,[[85965.0,0.16493],[85960.0,0.06409943],[85956.0,0.41315],[85953.0,0.82101722],[85950.0,0.23128516]],[[85966.0,0.175725],[85971.0,0.3608],[85975.0,0.17893516],[85978.0,0.00232619],[85980.0,0.0501332]]]
["bitfinex-derivatives","BTCF0:USTF0",1765861540276,[[85922.0,0.16825],[85920.0,0.05025],[85916.0,0.3608],[85915.0,1.55235],[85914.0,0.01185304]],[[85923.0,0.1724008],[85924.0,0.00017458],[85932.0,0.1788163],[85935.0,0.3608],[85938.0,0.01175216]]]
["bitfinex-derivatives","BTCF0:USTF0",1765861581420,[[85938.0,0.20979],[85937.0,0.3608],[85931.0,0.72928],[85930.0,0.10332382],[85929.0,0.17901881]],[[85939.0,0.13198783],[85946.0,0.00017411],[85947.0,0.3724376],[85950.0,0.17884423],[85966.0,0.0581758]]]
["bitfinex-derivatives","BTCF0:USTF0",1765861613839,[[85932.0,0.21353448],[85926.0,0.0604657],[85924.0,0.3608],[85920.0,0.23928533],[80147.0,1.0]],[[85933.0,0.1001595],[85939.0,0.3608],[85941.0,0.0116384],[85942.0,0.17884423],[85946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765861650565,[[85948.0,0.1651675],[85947.0,0.08300543],[85944.0,0.04658],[85942.0,0.3608],[85941.0,0.46492872]],[[85949.0,0.06734414],[85952.0,0.0116369],[85960.0,0.17877609],[85967.0,0.3608],[85972.0,0.0116343]]]
["bitfinex-derivatives","BTCF0:USTF0",1765861747745,[[85934.0,0.15108],[85932.0,0.04273448],[85926.0,0.3608],[85925.0,0.04319],[85923.0,0.01188548]],[[85935.0,0.0883193],[85943.0,0.3608],[85944.0,0.17885873],[85949.0,0.01164154],[85950.0,0.17885873]]]
["bitfinex-derivatives","BTCF0:USTF0",1765861787674,[[85948.0,0.3724375],[85947.0,0.08328033],[85945.0,0.04278],[85940.0,0.40358],[85939.0,0.17890071]],[[85949.0,4.14e-06],[85957.0,0.0116363],[85960.0,0.17890071],[85971.0,0.3608],[85978.0,0.42600799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765861837103,[[85998.0,0.14541],[85995.0,0.0569211],[85994.0,0.00017448],[85990.0,0.3608],[85989.0,0.26182926]],[[85999.0,0.3608],[86013.0,0.3608],[86019.0,0.011628],[86020.0,0.26182926],[86027.0,0.0628818]]]
["bitfinex-derivatives","BTCF0:USTF0",1765861883137,[[85939.0,0.14143916],[85938.0,0.04625727],[85932.0,0.04393],[85929.0,0.01189181],[85926.0,0.04393]],[[85940.0,0.4674385],[85948.0,0.0116375],[85949.0,0.004],[85950.0,0.17869073],[85951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765861961220,[[85912.0,0.14449458],[85910.0,0.04319],[85905.0,0.04319],[85900.0,0.24498153],[85899.0,0.08302671]],[[85913.0,0.0126422],[85915.0,0.3608],[85921.0,0.00010015],[85922.0,0.17898055],[85925.0,0.0116407]]]
["bitfinex-derivatives","BTCF0:USTF0",1765862032569,[[85928.0,0.14552],[85925.0,0.0417],[85920.0,0.4025],[85919.0,0.17899573],[85916.0,0.0417]],[[85929.0,0.44724359],[85938.0,0.17899573],[85944.0,0.3608],[85948.0,0.0116375],[85949.0,1.45588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765862072995,[[85898.0,0.14244836],[85895.0,0.04129],[85892.0,0.00017458],[85888.0,0.05299657],[85885.0,0.04129]],[[85899.0,0.14335],[85900.0,0.011644],[85904.0,0.7216],[85907.0,0.011643],[85918.0,0.0628538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765862106912,[[85893.0,0.14734],[85892.0,0.00017458],[85890.0,0.04502],[85889.0,0.3608],[85888.0,0.08302671]],[[85894.0,0.0116448],[85899.0,4.901e-05],[85903.0,0.17900818],[85904.0,0.3724435],[85911.0,0.02954224]]]
["bitfinex-derivatives","BTCF0:USTF0",1765862172158,[[85922.0,0.14563],[85920.0,0.0565811],[85916.0,0.40574],[85914.0,0.00017458],[85908.0,0.12827244]],[[85923.0,0.00410216],[85931.0,0.00017458],[85932.0,0.17904361],[85944.0,1.10221],[85945.0,0.0116379]]]
["bitfinex-derivatives","BTCF0:USTF0",1765862208076,[[85936.0,0.00017458],[85932.0,0.04123],[85927.0,0.01185586],[85920.0,0.40203],[85915.0,0.0116419]],[[85937.0,0.14968],[85939.0,0.0116387],[85943.0,0.3608],[85946.0,0.17873068],[85950.0,0.53953068]]]
["bitfinex-derivatives","BTCF0:USTF0",1765862273318,[[85994.0,0.14192],[85991.0,0.0116316],[85988.0,0.04045],[85984.0,0.3608],[85980.0,0.04045]],[[85995.0,0.5123711],[86005.0,0.3608],[86014.0,0.0744823],[86018.0,0.00232511],[86022.0,0.1629399]]]
["bitfinex-derivatives","BTCF0:USTF0",1765862331576,[[86000.0,0.13756],[85998.0,0.04367],[85995.0,0.04231],[85994.0,0.3724312],[80202.0,3.0]],[[86001.0,0.1477003],[86009.0,0.3724293],[86010.0,0.1786254],[86018.0,0.36312511],[86022.0,0.03005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765862366395,[[86017.0,0.13372],[86016.0,0.04156],[86014.0,0.3608],[86010.0,0.04156],[86009.0,0.0116291]],[[86018.0,0.15345311],[86027.0,0.3608],[86052.0,0.08240187],[86053.0,0.02935692],[86058.0,0.03374673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765862395306,[[86017.0,0.49602],[86016.0,0.0539082],[86013.0,0.08292642],[86010.0,0.40236],[86004.0,0.10365802]],[[86018.0,0.01395311],[86027.0,0.53935111],[86037.0,0.3608],[86039.0,0.0116253],[86040.0,0.20705111]]]
["bitfinex-derivatives","BTCF0:USTF0",1765862442739,[[85975.0,0.12344749],[85970.0,0.3608],[85969.0,0.3608],[85968.0,0.03839],[85966.0,0.72708]],[[85976.0,0.1377537],[85984.0,0.00017447],[85985.0,0.17872087],[85986.0,0.0116324],[85988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765862475965,[[85962.0,0.16095573],[85956.0,0.03839],[85955.0,0.3608],[85954.0,0.00017447],[85950.0,0.2119287]],[[85963.0,0.1244454],[85968.0,0.3724347],[85972.0,0.1787587],[85975.0,0.0116338],[85980.0,0.5536687]]]
["bitfinex-derivatives","BTCF0:USTF0",1765862554317,[[85963.0,0.18523264],[85962.0,0.40178573],[85956.0,0.01775],[85954.0,0.28259696],[85953.0,0.0116367]],[[85964.0,0.1090053],[85973.0,0.17876447],[85974.0,0.040554],[85976.0,0.3608],[85980.0,0.20768447]]]
["bitfinex-derivatives","BTCF0:USTF0",1765862608645,[[85980.0,0.09319],[85975.0,0.0116338],[85974.0,0.08288612],[85972.0,0.00017447],[85971.0,0.3608]],[[85981.0,0.1053531],[85985.0,0.02623],[85989.0,0.00017447],[85990.0,0.20492253],[85995.0,0.0378611]]]
["bitfinex-derivatives","BTCF0:USTF0",1765862643774,[[85943.0,0.09267],[85940.0,0.39856173],[85938.0,0.00232727],[85935.0,0.0263],[85933.0,0.08288612]],[[85944.0,0.100818],[85949.0,0.3608],[85953.0,0.1786888],[85955.0,0.02743],[85956.0,0.0116365]]]
["bitfinex-derivatives","BTCF0:USTF0",1765862669893,[[85983.0,0.08996673],[85981.0,0.00017447],[85977.0,0.3608],[85974.0,0.0354539],[85970.0,0.1786808]],[[85984.0,0.0915026],[85992.0,0.02488],[85993.0,0.1786808],[85994.0,0.3724312],[85996.0,0.011631]]]
["bitfinex-derivatives","BTCF0:USTF0",1765862725328,[[85981.0,0.08885982],[85974.0,0.02263],[85971.0,0.08288612],[85970.0,0.19031316],[85968.0,0.02263]],[[85982.0,0.4362],[85984.0,0.0116326],[85986.0,0.02219],[85990.0,0.3724318],[85991.0,0.17867866]]]
["bitfinex-derivatives","BTCF0:USTF0",1765862809381,[[85968.0,0.45147],[85967.0,0.0116348],[85966.0,0.09206429],[85964.0,0.01201],[85963.0,0.10361714]],[[85969.0,0.06469447],[85978.0,0.0116335],[85980.0,0.17868266],[85984.0,0.01937],[85985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765862847427,[[86015.0,0.42147],[86012.0,0.00017437],[86010.0,0.01947],[86008.0,0.0116281],[86006.0,0.08297108]],[[86016.0,0.06131],[86017.0,0.0116271],[86020.0,0.0161],[86025.0,0.19716266],[86028.0,0.3724255]]]
["bitfinex-derivatives","BTCF0:USTF0",1765862896168,[[86006.0,0.05865],[86005.0,0.09999392],[86004.0,0.0116286],[86002.0,0.3608],[85997.0,0.17857766]],[[86007.0,0.05910402],[86008.0,0.0116283],[86016.0,0.17857766],[86018.0,0.0116269],[86022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765862922703,[[86003.0,0.1432841],[85998.0,0.3608],[85997.0,0.0116295],[85995.0,0.02967642],[85994.0,0.10361714]],[[86004.0,0.0778],[86006.0,0.0116284],[86007.0,0.00017402],[86008.0,0.01753],[86009.0,0.0116282]]]
["bitfinex-derivatives","BTCF0:USTF0",1765862970628,[[86012.0,0.14223661],[86005.0,0.01788],[86003.0,0.10361714],[86002.0,0.0116289],[86000.0,0.19639866]],[[86013.0,0.0706575],[86016.0,0.01793],[86020.0,0.0179],[86021.0,0.0116265],[86024.0,0.53931866]]]
["bitfinex-derivatives","BTCF0:USTF0",1765863040180,[[85993.0,0.0597],[85992.0,0.01346896],[85990.0,0.00011067],[85984.0,0.08312851]],[[85994.0,0.0693401],[85995.0,0.0176],[85999.0,0.3608],[86000.0,0.0176],[86003.0,0.17859379]]]
["bitfinex-derivatives","BTCF0:USTF0",1765863109318,[[85993.0,0.41753],[85986.0,0.19836744],[85984.0,0.2094412],[85981.0,0.0116318],[85980.0,0.00411]],[[85994.0,0.0698701],[85995.0,0.01701],[86000.0,0.01701],[86003.0,0.17857727],[86004.0,0.00022734]]]
["bitfinex-derivatives","BTCF0:USTF0",1765863158061,[[86003.0,0.05458],[86001.0,0.08281036],[85996.0,0.3608],[85994.0,0.17853631],[85993.0,0.10361714]],[[86004.0,0.07466734],[86006.0,0.0116285],[86008.0,0.01798],[86012.0,0.01745],[86013.0,0.17853631]]]
["bitfinex-derivatives","BTCF0:USTF0",1765863222701,[[86010.0,0.41834],[86005.0,0.00017437],[86003.0,0.0116288],[86002.0,0.08272238],[85997.0,0.09472888]],[[86011.0,0.05901],[86012.0,0.0292076],[86016.0,0.01758],[86020.0,0.3894165],[86021.0,0.17856627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765863249825,[[86005.0,0.05728437],[86001.0,0.44352238],[85996.0,0.17855611],[85994.0,0.01163],[85970.0,0.62599605]],[[86006.0,0.0690284],[86010.0,0.01777],[86015.0,0.19632611],[86016.0,0.3608],[86020.0,0.3901965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765863371727,[[86038.0,0.50201],[86034.0,0.04239],[86031.0,0.0116251],[86029.0,0.53936165],[86028.0,0.04239]],[[86039.0,0.00317437],[86041.0,0.0116238],[86053.0,0.0116221],[86058.0,0.00232403],[86060.0,0.3724212]]]
["bitfinex-derivatives","BTCF0:USTF0",1765863381225,[[86057.0,0.13554],[86054.0,0.01223166],[86052.0,0.3608],[86049.0,0.00017437],[86048.0,0.17856165]],[[86058.0,0.00632403],[86059.0,0.0116214],[86067.0,0.17856165],[86088.0,0.1621475],[86093.0,0.1997]]]
["bitfinex-derivatives","BTCF0:USTF0",1765863474300,[[85985.0,0.06807],[85978.0,0.00232619],[85977.0,0.00017437],[85975.0,0.3608],[85970.0,0.12038238]],[[85986.0,0.1497311],[85990.0,0.03963],[85993.0,0.3608],[85994.0,0.00017437],[85995.0,0.21830792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765863524337,[[85984.0,0.12167595],[85981.0,0.08272238],[85980.0,0.3608],[85975.0,0.39459],[85973.0,0.11525004]],[[85985.0,0.1247013],[85990.0,0.03471],[85993.0,0.0126302],[85994.0,0.1785934],[85995.0,0.03471]]]
["bitfinex-derivatives","BTCF0:USTF0",1765863593774,[[85988.0,0.10121],[85987.0,0.0116309],[85986.0,0.3608],[85985.0,0.37663],[85984.0,0.01154595]],[[85989.0,0.001],[85991.0,0.0116306],[86000.0,0.1787188],[86002.0,0.0116291],[86014.0,0.02922777]]]
["bitfinex-derivatives","BTCF0:USTF0",1765863670526,[[86064.0,0.00017437],[86055.0,0.3608],[86048.0,0.3608],[86042.0,0.0116235],[86040.0,0.19688873]],[[86065.0,0.0841405],[86068.0,0.3608],[86070.0,0.0221],[86074.0,0.35691746],[86075.0,0.0116191]]]
["bitfinex-derivatives","BTCF0:USTF0",1765863707367,[[86089.0,0.07889775],[86088.0,0.3608],[86082.0,0.02038],[86081.0,0.0116183],[86080.0,0.09392193]],[[86090.0,0.0775371],[86094.0,0.0197],[86098.0,0.00232295],[86099.0,0.011616],[86100.0,0.28108212]]]
["bitfinex-derivatives","BTCF0:USTF0",1765863767804,[[86124.0,0.43056286],[86119.0,0.09462004],[86117.0,0.3608],[86115.0,0.01634],[86110.0,0.28995739]],[[86125.0,0.0692524],[86130.0,0.01865],[86134.0,0.17810872],[86142.0,0.0116101],[86146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765863788727,[[86113.0,0.05836],[86109.0,0.01162713],[86108.0,0.7216],[86106.0,0.01634],[86105.0,0.09462204]],[[86114.0,0.0691339],[86122.0,0.0116128],[86123.0,0.17816996],[86129.0,0.3608],[86142.0,0.07934187]]]
["bitfinex-derivatives","BTCF0:USTF0",1765863837866,[[86132.0,0.41964],[86128.0,0.08306899],[86127.0,0.3608],[86112.0,0.011614],[86086.0,0.28112846]],[[86133.0,0.078649],[86135.0,0.01653],[86140.0,0.01653],[86142.0,0.17816996],[86150.0,0.37733]]]
["bitfinex-derivatives","BTCF0:USTF0",1765863904718,[[86131.0,0.05751],[86129.0,0.3608],[86126.0,0.3608],[86123.0,0.08313129],[86120.0,0.026463]],[[86132.0,0.0688915],[86135.0,0.01741],[86138.0,0.00232187],[86140.0,0.01741],[86141.0,0.17803202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765863966971,[[86180.0,0.41652],[86169.0,0.3608],[86166.0,0.08280833],[86164.0,0.09113782],[86162.0,0.0116073]],[[86181.0,0.05555],[86184.0,0.01731],[86189.0,0.0116037],[86194.0,0.0116031],[86197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765864008287,[[86179.0,0.41016],[86172.0,0.08298238],[86169.0,0.3608],[86141.0,0.20731605],[86129.0,0.29953143]],[[86180.0,0.068575],[86184.0,0.01778],[86189.0,0.18938518],[86190.0,0.01778],[86192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765864050436,[[86217.0,0.37248902],[86212.0,0.3608],[86209.0,0.00017405],[86200.0,0.17785926],[86198.0,0.68220573]],[[86218.0,0.0691098],[86220.0,0.01724],[86226.0,0.01724],[86227.0,0.17785926],[86230.0,0.0115983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765864089952,[[86195.0,0.08264333],[86194.0,0.00017395],[86186.0,0.28154082],[86185.0,0.3608],[86182.0,0.0116047]],[[86196.0,0.0116028],[86198.0,0.01648],[86204.0,0.0116017],[86205.0,0.17778215],[86208.0,0.01648]]]
["bitfinex-derivatives","BTCF0:USTF0",1765864126687,[[86170.0,0.01392339],[86167.0,0.3608],[86161.0,0.08276354],[86158.0,0.3608],[86152.0,0.11536737]],[[86171.0,0.05434],[86172.0,0.028756],[86178.0,0.01715],[86179.0,0.0116051],[86180.0,0.17784873]]]
["bitfinex-derivatives","BTCF0:USTF0",1765864214946,[[86106.0,0.05599],[86104.0,0.08309327],[86099.0,0.0116169],[86098.0,0.00017415],[86097.0,0.18975814]],[[86107.0,0.069106],[86112.0,0.0178],[86115.0,0.00017415],[86116.0,0.17808677],[86118.0,0.0178]]]
["bitfinex-derivatives","BTCF0:USTF0",1765864249467,[[86114.0,0.05735],[86112.0,0.3608],[86109.0,0.08318898],[86107.0,0.0116159],[86105.0,0.17808677]],[[86115.0,0.08741905],[86124.0,0.19522677],[86127.0,0.0116133],[86130.0,0.19522677],[86150.0,0.06272187]]]
["bitfinex-derivatives","BTCF0:USTF0",1765864297291,[[86078.0,0.07829993],[86072.0,0.3608],[86067.0,0.0116214],[86066.0,0.09195733],[86062.0,0.3608]],[[86079.0,0.07013733],[86080.0,0.0162],[86085.0,0.0162],[86086.0,0.3724188],[86099.0,0.04022689]]]
["bitfinex-derivatives","BTCF0:USTF0",1765864345131,[[86078.0,0.4408807],[86075.0,0.0116202],[86072.0,0.10398299],[86069.0,0.17826499],[86064.0,0.01241]],[[86079.0,0.05629763],[86080.0,0.0164],[86081.0,0.0116196],[86085.0,0.0162],[86088.0,0.19466499]]]
["bitfinex-derivatives","BTCF0:USTF0",1765864425404,[[86060.0,0.41846],[86058.0,0.00017426],[86050.0,0.3608],[86048.0,0.09501129],[85721.0,0.58373437]],[[86061.0,0.0670222],[86065.0,0.01703],[86067.0,0.01179566],[86068.0,0.3608],[86070.0,0.374535]]]
["bitfinex-derivatives","BTCF0:USTF0",1765864484658,[[86035.0,0.05522],[86030.0,0.01786],[86027.0,0.00017436],[86026.0,0.0116268],[86004.0,0.0465]],[[86036.0,0.51875],[86038.0,0.0116254],[86040.0,0.3608],[86043.0,0.0116246],[86044.0,0.00017436]]]
["bitfinex-derivatives","BTCF0:USTF0",1765864569639,[[86015.0,1.502],[86000.0,0.03665],[85996.0,0.03665],[85991.0,0.3608],[85985.0,0.0116323]],[[86016.0,0.5156783],[86020.0,0.02724],[86021.0,0.0578],[86024.0,0.02589436],[86025.0,0.3685988]]]
["bitfinex-derivatives","BTCF0:USTF0",1765864613181,[[86004.0,0.1710799],[86001.0,0.72736],[86000.0,0.03665],[85998.0,0.3608],[85996.0,1.54974008]],[[86005.0,4.36e-06],[86014.0,0.55102113],[86024.0,0.3608],[86033.0,0.06272187],[86042.0,0.08362916]]]
["bitfinex-derivatives","BTCF0:USTF0",1765864671012,[[86023.0,0.13891187],[86014.0,0.37036],[86013.0,0.3724286],[86010.0,0.2151629],[86006.0,0.45178899]],[[86024.0,0.12871],[86027.0,0.0116268],[86028.0,0.3608],[86030.0,0.03889],[86032.0,0.00017436]]]
["bitfinex-derivatives","BTCF0:USTF0",1765864730167,[[86048.0,0.15490436],[86044.0,0.02511],[86040.0,0.03621],[86039.0,0.1783572],[86037.0,0.3608]],[[86049.0,0.12239],[86050.0,0.0116237],[86055.0,0.03673],[86057.0,0.36097436],[86058.0,0.21741123]]]
["bitfinex-derivatives","BTCF0:USTF0",1765864848348,[[86077.0,0.10762],[86076.0,0.01162],[86075.0,0.03354],[86073.0,0.3608],[86069.0,0.57929914]],[[86078.0,0.05545426],[86083.0,0.0116192],[86087.0,0.178279],[86096.0,0.3608],[86100.0,0.205139]]]
["bitfinex-derivatives","BTCF0:USTF0",1765864906110,[[86091.0,0.09508],[86088.0,0.02736],[86087.0,0.00017426],[86086.0,0.0116187],[86084.0,0.02736]],[[86092.0,0.0593681],[86098.0,0.00232295],[86104.0,0.01179076],[86112.0,0.38066],[86126.0,0.06272187]]]
["bitfinex-derivatives","BTCF0:USTF0",1765864963571,[[86130.0,0.09618],[86128.0,0.02733],[86124.0,0.02733],[86122.0,0.3608],[86120.0,0.02733]],[[86131.0,0.09705561],[86132.0,0.17820255],[86133.0,0.3608],[86137.0,0.011612],[86188.0,0.48914631]]]
["bitfinex-derivatives","BTCF0:USTF0",1765864995798,[[86205.0,0.02724],[86200.0,0.0388433],[86195.0,0.02724],[86190.0,0.20544255],[86160.0,0.17820255]],[[86206.0,0.04520806],[86207.0,0.3608],[86214.0,0.0116016],[86215.0,0.17820255],[86218.0,0.00231971]]]
["bitfinex-derivatives","BTCF0:USTF0",1765865038320,[[86180.0,0.12505],[86177.0,1.5],[86176.0,0.02724],[86172.0,0.40088115],[86170.0,0.17774956]],[[86181.0,0.014276],[86189.0,0.00017335],[86190.0,1.00850956],[86202.0,0.02905094],[86205.0,0.06253439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765865160001,[[86215.0,0.10916],[86214.0,0.02805],[86211.0,0.02805],[86208.0,1.54385748],[86200.0,0.36097405]],[[86216.0,0.50971379],[86217.0,0.00017405],[86218.0,0.00231971],[86223.0,0.3608],[86225.0,0.17775354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765865194523,[[86222.0,0.10026],[86220.0,0.02885],[86213.0,0.17758147],[86212.0,0.6341335],[86211.0,0.0116019]],[[86223.0,0.1136103],[86232.0,0.17758147],[86235.0,0.02582],[86240.0,0.02582],[86276.0,0.16250275]]]
["bitfinex-derivatives","BTCF0:USTF0",1765865242781,[[86295.0,0.09515],[86292.0,0.040191],[86290.0,0.3608],[86289.0,0.3608],[86287.0,0.00017384]],[[86296.0,0.0946],[86298.0,0.00231756],[86302.0,0.0115898],[86310.0,0.17766918],[86313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765865285606,[[86277.0,0.08954],[86275.0,0.02687],[86274.0,0.0115934],[86270.0,0.02823],[86269.0,0.37225777]],[[86278.0,0.00017349],[86280.0,0.0115927],[86293.0,0.372391],[86300.0,0.58387813],[86304.0,0.06253439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765865319131,[[86297.0,0.08449],[86295.0,0.02639],[86293.0,0.3608],[86292.0,0.3608],[86288.0,0.17736708]],[[86298.0,0.11825985],[86299.0,0.0115902],[86305.0,0.02352],[86307.0,0.17736708],[86308.0,0.011589]]]
["bitfinex-derivatives","BTCF0:USTF0",1765865364255,[[86284.0,0.11034],[86282.0,0.3723924],[86280.0,0.1168264],[86276.0,0.02639],[86275.0,0.35470206]],[[86285.0,0.00017376],[86295.0,0.0115907],[86298.0,0.00231756],[86300.0,0.17735103],[86310.0,0.53815103]]]
["bitfinex-derivatives","BTCF0:USTF0",1765865456316,[[86265.0,0.12691],[86262.0,0.401085],[86256.0,0.02852],[86255.0,0.3608],[86250.0,0.13189508]],[[86266.0,0.04516392],[86267.0,0.0115946],[86278.0,0.372393],[86280.0,0.20531804],[86284.0,0.0115922]]]
["bitfinex-derivatives","BTCF0:USTF0",1765865509568,[[86259.0,0.09245],[86255.0,0.02766],[86251.0,0.01177032],[86250.0,0.02766],[86238.0,0.3608]],[[86260.0,0.0906],[86262.0,0.0115952],[86263.0,0.3608],[86270.0,0.19934206],[86272.0,0.7367138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765865613561,[[86234.0,0.1396589],[86232.0,0.04027],[86231.0,0.3608],[86228.0,0.04027],[86226.0,0.72616]],[[86235.0,0.07662],[86243.0,0.00017392],[86248.0,0.011597],[86250.0,0.53838022],[86263.0,0.353875]]]
["bitfinex-derivatives","BTCF0:USTF0",1765865632980,[[86256.0,0.04042],[86252.0,0.04042],[86248.0,0.04042],[86244.0,0.04042],[86240.0,0.00017392]],[[86257.0,0.36197392],[86258.0,0.0115957],[86264.0,0.3608],[86266.0,0.17758022],[86270.0,0.0115941]]]
["bitfinex-derivatives","BTCF0:USTF0",1765865721465,[[86282.0,0.03622],[86281.0,0.01621662],[86280.0,0.03622],[86278.0,0.03622],[86274.0,0.03622]],[[86283.0,0.7351923],[86292.0,0.17754373],[86294.0,0.18913453],[86301.0,0.06259344],[86318.0,0.10453645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765865832665,[[86289.0,0.03781],[86286.0,0.03781],[86276.0,0.03169392],[86270.0,0.17736054],[86268.0,0.0115943]],[[86290.0,0.0125913],[86293.0,0.3723909],[86295.0,0.3608],[86298.0,0.00231756],[86306.0,0.02900825]]]
["bitfinex-derivatives","BTCF0:USTF0",1765865997420,[[86295.0,0.11714],[86293.0,0.0115909],[86292.0,0.02677],[86290.0,0.3608],[86289.0,0.03781]],[[86296.0,0.0419306],[86298.0,0.00231756],[86301.0,0.3608],[86309.0,0.0115889],[86310.0,0.53818422]]]
["bitfinex-derivatives","BTCF0:USTF0",1765866090501,[[86337.0,0.09323],[86336.0,0.02782],[86334.0,0.02782],[86333.0,0.0115855],[86332.0,0.02782]],[[86341.0,0.3608],[86344.0,0.06257666],[86350.0,0.3723833],[86352.0,0.08343555],[86361.0,0.0097696]]]
["bitfinex-derivatives","BTCF0:USTF0",1765866167745,[[86405.0,0.12078],[86404.0,0.03471],[86400.0,0.03471],[86397.0,0.3608],[86396.0,0.21169272]],[[86406.0,0.1439014],[86415.0,0.17698272],[86418.0,0.01388855],[86422.0,0.0115736],[86423.0,0.06257666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765866180165,[[86411.0,0.48158],[86410.0,0.03471],[86404.0,0.39551],[86403.0,0.011576],[86402.0,0.17698272]],[[86412.0,0.125075],[86418.0,0.01388855],[86421.0,0.17698272],[86425.0,0.0323],[86426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765866303842,[[86413.0,0.08225],[86412.0,0.02418],[86411.0,0.0115751],[86408.0,0.38967],[86406.0,0.02613]],[[86414.0,0.0115748],[86418.0,0.00231435],[86429.0,0.3723727],[86433.0,0.0115722],[86439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765866330859,[[86417.0,0.08225],[86415.0,0.38498],[86412.0,0.02418],[86408.0,0.21733677],[86405.0,0.3608]],[[86418.0,0.04259435],[86419.0,0.0115741],[86427.0,0.17689137],[86428.0,0.3608],[86429.0,0.0115727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765866417436,[[86451.0,0.1065997],[86450.0,0.3608],[86448.0,0.02149],[86445.0,0.02149],[86443.0,0.0122243]],[[86452.0,0.03586],[86457.0,0.011569],[86458.0,0.00231328],[86461.0,0.17675518],[86475.0,0.02845619]]]
["bitfinex-derivatives","BTCF0:USTF0",1765866454458,[[86463.0,0.09217],[86462.0,0.00017351],[86460.0,0.02144],[86457.0,0.3608],[86454.0,0.0330092]],[[86464.0,0.042458],[86472.0,0.3608],[86473.0,0.17675518],[86476.0,0.48372],[86477.0,0.0115664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765866525925,[[86423.0,0.06],[86420.0,0.01876],[86418.0,0.36311435],[86416.0,0.0115744],[86415.0,0.00809]],[[86424.0,0.06199022],[86425.0,0.0115733],[86430.0,0.01936],[86433.0,0.17667151],[86442.0,0.06257666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765866626340,[[86405.0,0.05736],[86399.0,9.56e-05],[86398.0,0.09250212],[86397.0,0.372377],[86381.0,0.10299253]],[[86406.0,0.0694458],[86408.0,0.01717],[86412.0,0.01717],[86415.0,0.0115746],[86416.0,0.37797]]]
["bitfinex-derivatives","BTCF0:USTF0",1765866685183,[[86413.0,0.42026],[86405.0,0.01725],[86404.0,0.18845727],[86403.0,0.3608],[86400.0,0.01725]],[[86414.0,0.07108821],[86415.0,0.01684],[86420.0,0.01684],[86423.0,0.90024127],[86425.0,0.0284133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765866761050,[[86428.0,0.0564335],[86410.0,0.18840976],[86408.0,0.10738493],[86402.0,0.10299253],[86401.0,0.25536]],[[86429.0,0.05977],[86430.0,0.01689],[86431.0,0.3723724],[86435.0,0.01689],[86437.0,0.0115716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765866779463,[[86412.0,0.06972546],[86407.0,0.00011612],[86400.0,0.19370051],[86399.0,9.56e-05],[86390.0,0.10299253]],[[86413.0,0.0678948],[86416.0,0.0295044],[86418.0,0.01793],[86420.0,0.0142],[86421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765866840310,[[86422.0,0.41827],[86415.0,0.01665],[86412.0,0.03969046],[86410.0,0.27982697],[86406.0,0.3608]],[[86423.0,0.0411335],[86430.0,0.37729],[86431.0,0.0115724],[86436.0,0.01649],[86442.0,0.01649]]]
["bitfinex-derivatives","BTCF0:USTF0",1765866920966,[[86435.0,0.05893],[86433.0,0.3608],[86432.0,0.0001735],[86426.0,0.17687573],[86373.0,0.26945144]],[[86436.0,0.0868518],[86440.0,0.01632],[86441.0,0.0115711],[86444.0,0.01632],[86445.0,0.17687573]]]
["bitfinex-derivatives","BTCF0:USTF0",1765867000316,[[86457.0,0.0692789],[86453.0,0.3608],[86452.0,0.00902],[86451.0,0.72344],[86445.0,0.37703]],[[86458.0,0.06012328],[86459.0,0.0115687],[86464.0,0.01786],[86466.0,0.0001735],[86468.0,0.01786]]]
["bitfinex-derivatives","BTCF0:USTF0",1765867049348,[[86486.0,0.3608],[86481.0,0.0001735],[86479.0,0.01185562],[86467.0,0.0115676],[86460.0,0.01755]],[[86487.0,0.0729049],[86494.0,0.02],[86495.0,0.372364],[86496.0,0.35717142],[86498.0,0.01404921]]]
["bitfinex-derivatives","BTCF0:USTF0",1765867123103,[[86472.0,0.01180755],[86469.0,0.01726],[86466.0,0.01726],[86464.0,0.0001735],[86463.0,0.01726]],[[86473.0,0.0679668],[86474.0,0.3608],[86478.0,0.72272],[86482.0,0.1766355],[86484.0,0.0278655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765867221895,[[86477.0,0.41518],[86475.0,0.01707],[86472.0,0.01707],[86471.0,0.011567],[86469.0,0.01707]],[[86478.0,0.0117396],[86490.0,0.1766793],[86494.0,0.031564],[86498.0,0.00231221],[86499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765867363688,[[86439.0,0.05602],[86433.0,0.01184783],[86428.0,0.37845],[86421.0,0.3608],[86418.0,0.01996435]],[[86440.0,0.0823912],[86444.0,0.37323],[86448.0,0.0240001],[86449.0,0.91095535],[86452.0,0.01788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765867430948,[[86428.0,0.41682],[86424.0,0.01136832],[86423.0,0.3608],[86419.0,0.17682357],[86418.0,0.02004435]],[[86429.0,0.0712427],[86430.0,0.0164],[86433.0,0.0164],[86435.0,0.0115719],[86436.0,0.0164]]]
["bitfinex-derivatives","BTCF0:USTF0",1765867513306,[[86431.0,1e-07],[86430.0,0.0115725],[86425.0,0.3608],[86424.0,0.01136832],[86423.0,0.3608]],[[86432.0,0.0696724],[86433.0,0.01709],[86436.0,0.01709],[86438.0,0.0115715],[86440.0,0.17683876]]]
["bitfinex-derivatives","BTCF0:USTF0",1765867560251,[[86464.0,0.07303],[86463.0,0.3723681],[86460.0,0.01629],[86456.0,0.37709],[86455.0,0.17664398]],[[86465.0,0.0585735],[86468.0,0.0115675],[86476.0,0.01789],[86484.0,0.01789],[86508.0,0.12024461]]]
["bitfinex-derivatives","BTCF0:USTF0",1765867616807,[[86493.0,1.14176],[86492.0,0.0115642],[86487.0,0.01671],[86486.0,1.8734375],[86480.0,0.0282758]],[[86494.0,0.07595],[86495.0,0.0001735],[86498.0,0.01387571],[86499.0,0.01716],[86516.0,0.0287211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765867678664,[[86464.0,1.52979],[86455.0,0.00180366],[86450.0,0.53741696],[86448.0,0.01686],[86420.0,0.00099999]],[[86465.0,0.4292879],[86468.0,0.01691],[86472.0,0.028477],[86473.0,0.3609735],[86474.0,0.17661696]]]
["bitfinex-derivatives","BTCF0:USTF0",1765867801788,[[86471.0,0.05717],[86468.0,0.0115674],[86464.0,0.01711],[86462.0,2.60031],[86460.0,0.1937707]],[[86472.0,0.11381172],[86474.0,0.01413],[86476.0,0.87105],[86477.0,0.0115663],[86478.0,0.01353]]]
["bitfinex-derivatives","BTCF0:USTF0",1765867861433,[[86483.0,0.0668355],[86481.0,0.37845],[86480.0,0.72224],[86478.0,0.01101],[86470.0,0.01765]],[[86484.0,0.06253],[86487.0,0.011565],[86490.0,0.01686],[86492.0,0.0001735],[86493.0,0.19344089]]]
["bitfinex-derivatives","BTCF0:USTF0",1765867905563,[[86567.0,0.05585],[86564.0,0.01744],[86562.0,0.0115548],[86560.0,0.01744],[86556.0,0.01744]],[[86568.0,0.41666],[86580.0,0.53717529],[86582.0,0.0115523],[86588.0,0.0190015],[86592.0,0.00893]]]
["bitfinex-derivatives","BTCF0:USTF0",1765867927780,[[86597.0,0.0666675],[86595.0,0.3723504],[86590.0,0.01946],[86589.0,0.00017317],[86588.0,0.17637529]],[[86598.0,0.06415],[86605.0,0.3608],[86606.0,0.00017283],[86607.0,0.17637529],[86622.0,0.01529]]]
["bitfinex-derivatives","BTCF0:USTF0",1765867967609,[[86601.0,0.0595],[86597.0,8.75e-05],[86590.0,0.1955641],[86585.0,0.01726],[86567.0,0.01349261]],[[86602.0,0.0701396],[86606.0,0.00017283],[86608.0,0.3608],[86610.0,0.01752],[86611.0,0.1761041]]]
["bitfinex-derivatives","BTCF0:USTF0",1765868049813,[[86585.0,0.05253],[86582.0,0.3608],[86580.0,0.01673],[86570.0,0.19712117],[86569.0,0.0115539]],[[86586.0,0.07137],[86588.0,0.0115515],[86595.0,0.18767167],[86596.0,0.3608],[86605.0,0.49677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765868089951,[[86588.0,0.08146],[86586.0,0.0115517],[86584.0,0.01871],[86581.0,0.3608],[86580.0,0.021]],[[86589.0,0.08811103],[86596.0,0.3608],[86598.0,0.1762143],[86599.0,0.01155],[86600.0,0.50365307]]]
["bitfinex-derivatives","BTCF0:USTF0",1765868121478,[[86550.0,0.0775],[86549.0,0.3608],[86548.0,0.0115567],[86547.0,0.00017327],[86546.0,0.00010561]],[[86551.0,0.0411964],[86559.0,0.00017327],[86560.0,0.53713463],[86561.0,0.0115551],[86567.0,0.0115543]]]
["bitfinex-derivatives","BTCF0:USTF0",1765868181333,[[86573.0,0.4285934],[86570.0,0.01789],[86565.0,0.40793679],[86560.0,0.19409362],[86548.0,0.0115567]],[[86574.0,0.005],[86576.0,0.0115531],[86582.0,0.00017327],[86583.0,0.17621185],[86587.0,0.0115517]]]
["bitfinex-derivatives","BTCF0:USTF0",1765868222794,[[86597.0,0.05661],[86596.0,0.01772],[86592.0,0.01772],[86591.0,0.011551],[86588.0,0.01772]],[[86598.0,0.3723502],[86602.0,0.47536],[86606.0,0.3608],[86607.0,0.06243371],[86616.0,0.09479274]]]
["bitfinex-derivatives","BTCF0:USTF0",1765868340974,[[86540.0,0.08723457],[86538.0,0.01404241],[86536.0,0.01676],[86532.0,0.01676],[86524.0,0.10260094]],[[86541.0,0.01166331],[86549.0,0.3608],[86550.0,0.17618619],[86556.0,0.7336357],[86612.0,0.03992108]]]
["bitfinex-derivatives","BTCF0:USTF0",1765868386523,[[86540.0,0.07303],[86538.0,0.01699709],[86529.0,0.0115593],[86528.0,0.01788],[86521.0,0.3608]],[[86541.0,0.0668777],[86545.0,0.3723572],[86547.0,0.00017327],[86550.0,0.35269394],[86577.0,0.10405618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765868431260,[[86540.0,0.0773],[86538.0,0.01699709],[86536.0,0.01755],[86534.0,0.3608],[86531.0,0.011559]],[[86541.0,0.0674477],[86547.0,0.00017327],[86548.0,0.0115569],[86550.0,0.17636645],[86553.0,0.3723562]]]
["bitfinex-derivatives","BTCF0:USTF0",1765868475896,[[86534.0,0.05668],[86533.0,0.0115587],[86531.0,0.3608],[86530.0,0.0175],[86528.0,0.01607856]],[[86535.0,0.0115586],[86544.0,0.17640098],[86546.0,0.0115571],[86557.0,0.3608],[86559.0,0.39856]]]
["bitfinex-derivatives","BTCF0:USTF0",1765868535741,[[86575.0,0.05871],[86574.0,0.0115533],[86572.0,0.0173],[86571.0,0.09256678],[86569.0,0.3608]],[[86576.0,0.069033],[86585.0,0.17629028],[86586.0,0.0115518],[86594.0,0.3608],[86600.0,0.49511507]]]
["bitfinex-derivatives","BTCF0:USTF0",1765868618315,[[86584.0,0.05833],[86583.0,0.0115521],[86582.0,0.01374618],[86580.0,0.37834],[86575.0,0.01754]],[[86585.0,0.0115519],[86588.0,0.00017327],[86592.0,0.17624559],[86598.0,0.0115501],[86600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765868659358,[[86549.0,0.0554],[86544.0,0.01789],[86541.0,0.0115577],[86540.0,0.17634956],[86538.0,0.03400231]],[[86550.0,0.0692765],[86556.0,0.5712],[86559.0,0.17634956],[86563.0,0.3608],[86580.0,0.18800956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765868703287,[[86583.0,0.001],[86579.0,0.0115525],[86572.0,0.01742],[86565.0,0.6525545],[86562.0,0.0115549]],[[86584.0,0.05693307],[86586.0,0.0115517],[86588.0,0.01492],[86592.0,0.37246],[86593.0,0.17627558]]]
["bitfinex-derivatives","BTCF0:USTF0",1765868726219,[[86548.0,0.05708],[86546.0,0.3608],[86545.0,0.01629],[86540.0,0.01729]],[[86549.0,0.06736987],[86560.0,0.0115552],[86564.0,0.0264747],[86580.0,0.19120201],[86597.0,0.14979532]]]
["bitfinex-derivatives","BTCF0:USTF0",1765868793455,[[86610.0,0.41813],[86609.0,0.3608],[86608.0,0.01761],[86605.0,0.0115491],[86604.0,0.01327]],[[86611.0,0.0683484],[86620.0,0.18764913],[86625.0,0.0115465],[86627.0,0.43156],[86633.0,0.06243371]]]
["bitfinex-derivatives","BTCF0:USTF0",1765868893721,[[86586.0,0.00017317],[86581.0,0.0115523],[86578.0,0.36311007],[86577.0,0.1900488],[86562.0,0.0115549]],[[86587.0,0.50936615],[86588.0,0.03166],[86592.0,0.03166],[86594.0,0.0115506],[86597.0,0.72248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765868924736,[[86570.0,0.01721945],[86569.0,0.011554],[86568.0,0.3608],[86564.0,0.00014376],[86562.0,0.09472]],[[86571.0,0.11968032],[86575.0,0.03166],[86580.0,0.20790482],[86581.0,0.3723524],[86589.0,0.72252]]]
["bitfinex-derivatives","BTCF0:USTF0",1765869003418,[[86556.0,0.01818329],[86553.0,0.07645],[86550.0,0.3608],[86549.0,0.3608],[86548.0,0.54008]],[[86557.0,0.09923662],[86558.0,0.0115555],[86559.0,8.998e-05],[86560.0,0.02922],[86565.0,0.03239]]]
["bitfinex-derivatives","BTCF0:USTF0",1765869042645,[[86521.0,0.10365405],[86520.0,0.02502],[86519.0,0.3608],[86516.0,0.036581],[86512.0,0.20140415]],[[86522.0,0.10168682],[86526.0,0.00010627],[86530.0,0.00017328],[86531.0,0.17638415],[86532.0,0.0241]]]
["bitfinex-derivatives","BTCF0:USTF0",1765869126905,[[86536.0,0.43437328],[86534.0,0.0115586],[86528.0,0.01536],[86527.0,0.17635667],[86525.0,0.38488]],[[86537.0,0.07228],[86538.0,0.0481281],[86544.0,0.02333],[86545.0,0.0115573],[86724.0,0.66448592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765869130800,[[86536.0,0.43437328],[86527.0,0.0115595],[86525.0,0.38488],[86522.0,0.72232],[86520.0,0.20165667]],[[86537.0,0.07228],[86538.0,0.0115581],[86540.0,0.02278],[86544.0,0.02333],[86545.0,0.0115573]]]
["bitfinex-derivatives","BTCF0:USTF0",1765869203886,[[86462.0,1.5],[86461.0,0.3608],[86458.0,0.30367328],[86457.0,0.0115688],[86456.0,0.01951]],[[86476.0,0.06765708],[86478.0,0.3908961],[86483.0,0.06229555],[86485.0,0.01853],[86487.0,0.27074966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765869224486,[[86441.0,1.92914],[86440.0,0.03662127],[86431.0,0.3608],[86430.0,0.90299578],[86424.0,0.0324933]],[[86442.0,0.0115709],[86450.0,0.36097349],[86451.0,0.17671578],[86453.0,0.0115696],[86459.0,0.36393934]]]
["bitfinex-derivatives","BTCF0:USTF0",1765869273426,[[86394.0,1.502],[86392.0,0.01720417],[86388.0,0.0115781],[86387.0,0.02942],[86381.0,0.19452]],[[86395.0,0.4717572],[86402.0,0.36088781],[86404.0,0.0115761],[86429.0,0.0723639],[87191.0,0.664008]]]
["bitfinex-derivatives","BTCF0:USTF0",1765869302867,[[86381.0,0.4658991],[86380.0,0.02423],[86374.0,0.01158],[86373.0,0.02423],[86370.0,0.64792]],[[86390.0,0.01175149],[86399.0,0.3608],[86404.0,0.41724],[86409.0,0.3608],[86414.0,0.06229555]]]
["bitfinex-derivatives","BTCF0:USTF0",1765869368124,[[86282.0,0.15683],[86280.0,0.7286],[86274.0,0.0115934],[86272.0,0.3608],[86271.0,0.01540381]],[[86283.0,0.0543423],[86284.0,0.3608],[86292.0,0.17717521],[86293.0,0.011591],[86299.0,0.37250119]]]
["bitfinex-derivatives","BTCF0:USTF0",1765869407960,[[86318.0,0.1627138],[86317.0,0.04651],[86315.0,0.72768],[86312.0,0.0115884],[86310.0,0.04653]],[[86319.0,0.1717774],[86325.0,0.3733866],[86331.0,0.04579],[86332.0,0.0115858],[86334.0,0.2599555]]]
["bitfinex-derivatives","BTCF0:USTF0",1765869443088,[[86298.0,0.92282],[86292.0,0.05821121],[86291.0,0.3723912],[86289.0,0.04651],[86277.0,1.44908]],[[86299.0,0.1604801],[86308.0,0.3723889],[86310.0,0.38517552],[86311.0,0.0115885],[86316.0,0.4018938]]]
["bitfinex-derivatives","BTCF0:USTF0",1765869467498,[[86304.0,0.79368],[86298.0,0.04202],[86297.0,0.0115903],[86290.0,0.1773085],[86286.0,0.04202]],[[86305.0,0.1515393],[86314.0,0.354617],[86316.0,0.0115879],[86317.0,0.3723877],[86321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765869521938,[[86260.0,0.1346354],[86256.0,0.03553],[86250.0,0.5796509],[86249.0,0.72664],[86248.0,0.0115969]],[[86264.0,0.0115949],[86267.0,0.0001738],[86270.0,0.1774009],[86272.0,0.3608],[86287.0,0.50928]]]
["bitfinex-derivatives","BTCF0:USTF0",1765869568878,[[86260.0,0.03636],[86255.0,0.03636],[86251.0,0.0115964],[86250.0,0.03636],[86249.0,0.3608]],[[86269.0,0.46843],[86270.0,0.011594],[86273.0,0.0115936],[86274.0,0.72656],[86275.0,0.02582]]]
["bitfinex-derivatives","BTCF0:USTF0",1765869658334,[[86220.0,0.1299],[86216.0,0.02927],[86212.0,0.02927],[86210.0,0.00014564],[86205.0,0.0408728]],[[86221.0,0.0508706],[86226.0,0.0115999],[86232.0,0.7216],[86235.0,1.10286744],[86236.0,0.0115986]]]
["bitfinex-derivatives","BTCF0:USTF0",1765869694746,[[86124.0,0.02778],[86106.0,0.372416],[86101.0,0.3288],[86100.0,0.17776123],[86089.0,0.02833114]],[[86125.0,0.1120235],[86129.0,0.011613],[86130.0,0.3608],[86134.0,0.17776123],[86135.0,0.61552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765869724171,[[86209.0,0.10988],[86205.0,0.03372],[86204.0,0.0116029],[86201.0,0.00017399],[86200.0,0.17782031]],[[86210.0,0.10843],[86212.0,0.3724019],[86217.0,0.3608],[86218.0,0.0024937],[86220.0,0.35564062]]]
["bitfinex-derivatives","BTCF0:USTF0",1765869757601,[[86227.0,0.41231],[86221.0,0.00017399],[86213.0,0.0116016],[86211.0,0.09232227],[86210.0,0.54259395]],[[86238.0,0.15319812],[86243.0,0.3608],[86244.0,0.06229555],[86247.0,0.17759395]]]
["bitfinex-derivatives","BTCF0:USTF0",1765869811850,[[86170.0,0.13287657],[86167.0,0.3608],[86163.0,0.0116083],[86161.0,0.01231765],[86160.0,0.20583092]],[[86171.0,0.0126073],[86179.0,0.00017399],[86182.0,0.011606],[86187.0,0.0116053],[86190.0,0.17788092]]]
["bitfinex-derivatives","BTCF0:USTF0",1765869888713,[[86189.0,0.08182],[86188.0,0.02534],[86187.0,0.3608],[86185.0,1.11262],[86183.0,0.0116057]],[[86190.0,0.05294399],[86191.0,0.0116048],[86198.0,0.3608],[86199.0,0.18932194],[86200.0,0.0116036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765869935938,[[86183.0,0.08044],[86182.0,0.0116058],[86180.0,0.02479],[86178.0,0.3608],[86176.0,0.02479]],[[86184.0,0.0597756],[86190.0,3.99e-06],[86191.0,0.3608],[86192.0,0.0116046],[86196.0,0.0116041]]]
["bitfinex-derivatives","BTCF0:USTF0",1765870003905,[[86217.0,0.0772],[86216.0,0.0358713],[86215.0,0.3608],[86212.0,0.02427],[86209.0,0.09479288]],[[86218.0,0.05639071],[86221.0,0.00017399],[86227.0,0.1893446],[86233.0,0.3723991],[86244.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1765870027711,[[86228.0,0.4723097],[86224.0,0.02241],[86220.0,0.0345607],[86219.0,0.17758574],[86218.0,0.3608]],[[86229.0,0.01571798],[86230.0,0.0115995],[86240.0,0.17758574],[86245.0,0.0115975],[86252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765870081147,[[86231.0,0.07942],[86228.0,0.02258399],[86224.0,0.38321],[86220.0,0.02241]],[[86232.0,0.0953691],[86237.0,0.36091042],[86241.0,0.17763273],[86242.0,0.0115979],[86246.0,0.72572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765870157797,[[86251.0,0.09440517],[86250.0,0.02469],[86248.0,0.0238],[86245.0,0.3608],[86244.0,0.3846]],[[86252.0,0.003],[86256.0,0.0115959],[86258.0,0.00231864],[86268.0,0.0115944],[86270.0,0.17752696]]]
["bitfinex-derivatives","BTCF0:USTF0",1765870258589,[[86244.0,0.1255275],[86240.0,0.02729],[86238.0,0.3608],[86237.0,0.09358395],[86235.0,0.17768749]],[[86245.0,0.0957374],[86251.0,0.3608],[86252.0,0.0115965],[86254.0,0.17768749],[86268.0,0.08696555]]]
["bitfinex-derivatives","BTCF0:USTF0",1765870294007,[[86249.0,0.08639],[86245.0,0.02515],[86241.0,0.00017399],[86240.0,0.02515],[86238.0,0.0115983]],[[86250.0,0.3697847],[86256.0,0.011596],[86259.0,0.17758885],[86260.0,0.52532],[86265.0,0.0115947]]]
["bitfinex-derivatives","BTCF0:USTF0",1765870357458,[[86253.0,0.08838],[86250.0,0.0379367],[86249.0,0.3608],[86245.0,0.001],[86244.0,0.02634]],[[86254.0,0.01176974],[86261.0,0.3608],[86263.0,0.17760879],[86267.0,0.0115944],[86273.0,0.34576]]]
["bitfinex-derivatives","BTCF0:USTF0",1765870382270,[[86245.0,0.09038],[86244.0,0.02634],[86241.0,0.3608],[86240.0,0.02634],[86237.0,0.01177229]],[[86246.0,0.0993772],[86251.0,0.0115966],[86254.0,0.00017389],[86255.0,0.35521758],[86263.0,0.02861013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765870467537,[[86183.0,0.11824],[86178.0,0.0364863],[86177.0,0.00017412],[86174.0,0.3608],[86172.0,0.03367]],[[86184.0,0.1663257],[86190.0,0.20606255],[86191.0,0.3724047],[86193.0,0.72588],[86196.0,0.0471441]]]
["bitfinex-derivatives","BTCF0:USTF0",1765870470646,[[86187.0,0.1288452],[86184.0,0.03367],[86183.0,0.003],[86177.0,0.03580052],[86174.0,0.3608]],[[86188.0,0.01177922],[86191.0,0.3608],[86193.0,0.17787255],[86196.0,0.03554],[86205.0,0.0116029]]]
["bitfinex-derivatives","BTCF0:USTF0",1765870538481,[[86179.0,0.11073],[86178.0,0.0418263],[86176.0,0.3608],[86172.0,0.01912],[86170.0,0.17777338]],[[86180.0,0.00017401],[86188.0,0.0116052],[86189.0,0.3608],[86190.0,0.20875338],[86195.0,0.03227]]]
["bitfinex-derivatives","BTCF0:USTF0",1765870575400,[[86130.0,0.09728413],[86128.0,0.0116131],[86125.0,0.01330104],[86124.0,0.03112],[86120.0,0.3608]],[[86131.0,0.10307],[86132.0,0.0116127],[86136.0,0.03118],[86139.0,0.36089498],[86140.0,0.36778314]]]
["bitfinex-derivatives","BTCF0:USTF0",1765870626941,[[86103.0,1.52344351],[86095.0,0.00017413],[86088.0,0.0616184],[86085.0,1.48253],[86084.0,0.3608]],[[86104.0,0.09789],[86105.0,0.39012],[86109.0,0.0116157],[86110.0,0.02932],[86112.0,0.36097413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765870647649,[[86070.0,0.09879],[86068.0,0.0116212],[86064.0,0.05197328],[86062.0,0.00012432],[86061.0,0.3608]],[[86071.0,0.10669558],[86072.0,0.3608],[86073.0,0.00017424],[86080.0,0.17815414],[86088.0,0.7264]]]
["bitfinex-derivatives","BTCF0:USTF0",1765870727317,[[86129.0,0.09773424],[86128.0,0.02938],[86127.0,0.3724133],[86125.0,0.7266],[86117.0,0.1049732]],[[86130.0,0.1099629],[86139.0,0.17814336],[86140.0,0.3724116],[86145.0,0.0116109],[86163.0,0.06229555]]]
["bitfinex-derivatives","BTCF0:USTF0",1765870776947,[[86107.0,0.1272],[86106.0,0.0116161],[86101.0,0.3608],[86099.0,0.73883521],[86098.0,0.18045962]],[[86108.0,0.09518],[86111.0,0.0116155],[86113.0,0.3608],[86116.0,0.00017413],[86117.0,0.17813667]]]
["bitfinex-derivatives","BTCF0:USTF0",1765870796168,[[86078.0,0.002],[86077.0,0.01208535],[86076.0,0.02925],[86072.0,0.0116206],[86070.0,0.02942425]],[[86079.0,0.45598],[86081.0,0.0116196],[86087.0,0.00017425],[86088.0,0.20781527],[86095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765870823081,[[86026.0,0.09333],[86022.0,0.02783],[86019.0,0.0116278],[86018.0,0.01493419],[86016.0,0.02783]],[[86027.0,0.09424435],[86028.0,0.0116267],[86032.0,0.3608],[86040.0,0.02452],[86103.0,0.0580828]]]
["bitfinex-derivatives","BTCF0:USTF0",1765870861408,[[85952.0,1.47981]],[[85993.0,0.09133],[85996.0,0.3724311],[86002.0,0.36990786],[86003.0,0.65196],[86004.0,0.01163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765870914946,[[85989.0,0.08438],[85986.0,0.02637],[85979.0,0.3608],[85977.0,0.02637],[85971.0,0.3638]],[[85990.0,0.0116318],[85994.0,0.3608],[86000.0,0.26217806],[86003.0,0.3608],[86012.0,0.72876]]]
["bitfinex-derivatives","BTCF0:USTF0",1765870955091,[[85938.0,0.00332727],[85937.0,0.01232026],[85935.0,0.0116392],[85930.0,0.00017445],[85929.0,0.3608]],[[85939.0,0.0922187],[85941.0,0.3608],[85947.0,0.00017445],[85948.0,0.53940137],[85950.0,0.19352137]]]
["bitfinex-derivatives","BTCF0:USTF0",1765870989822,[[85960.0,0.001],[85959.0,0.00017445],[85951.0,0.011637],[85949.0,0.2624],[85947.0,0.45227015]],[[85961.0,0.08489],[85963.0,0.3724355],[85968.0,0.02442],[85969.0,0.0116347],[85970.0,0.5395292]]]
["bitfinex-derivatives","BTCF0:USTF0",1765871019545,[[85938.0,0.08257],[85937.0,0.0116388],[85932.0,0.02432],[85930.0,0.00317445],[85929.0,0.01164]],[[85939.0,0.4432],[85950.0,0.26232779],[85952.0,0.37802],[85960.0,0.4565],[85961.0,0.0116357]]]
["bitfinex-derivatives","BTCF0:USTF0",1765871058787,[[85924.0,0.08942],[85919.0,0.0116413],[85918.0,0.02444891],[85917.0,0.09144639],[85916.0,0.00017456]],[[85925.0,0.08291],[85926.0,0.0116405],[85932.0,0.0116396],[85933.0,0.36097456],[85934.0,0.17885565]]]
["bitfinex-derivatives","BTCF0:USTF0",1765871138258,[[85924.0,0.12034],[85923.0,0.0116407],[85920.0,0.03689],[85916.0,0.36097456],[85912.0,0.02828]],[[85925.0,0.01181516],[85934.0,0.3608],[85939.0,0.3724387],[85940.0,0.26243549],[85944.0,0.50304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765871166476,[[85959.0,0.121666],[85950.0,0.03689],[85949.0,0.01183836],[85945.0,0.3608],[85940.0,0.26236769]],[[85960.0,0.01181036],[85966.0,0.3608],[85970.0,0.26236769],[85973.0,0.3724341],[85980.0,0.0116332]]]
["bitfinex-derivatives","BTCF0:USTF0",1765871206703,[[85987.0,0.10382],[85986.0,0.02952],[85984.0,0.3608],[85981.0,0.041153],[85968.0,0.3926]],[[85988.0,0.10643],[85990.0,0.0116318],[85993.0,0.3608],[85995.0,0.0116312],[85996.0,0.0001153]]]
["bitfinex-derivatives","BTCF0:USTF0",1765871238132,[[85989.0,1.08912],[85986.0,0.02718],[85980.0,0.38798],[85974.0,0.02718],[85970.0,1.63251262]],[[85996.0,0.08508],[86000.0,0.3608],[86004.0,0.0116299],[86005.0,0.17855262],[86008.0,0.17855262]]]
["bitfinex-derivatives","BTCF0:USTF0",1765871274852,[[86033.0,0.08342],[86032.0,0.011626],[86030.0,0.02524],[86025.0,0.036867],[86020.0,0.20383131]],[[86034.0,0.41409],[86036.0,0.0116257],[86043.0,0.53939131],[86046.0,0.0116243],[86058.0,0.00232403]]]
["bitfinex-derivatives","BTCF0:USTF0",1765871366834,[[86033.0,0.07377435],[86032.0,0.011626],[86030.0,0.02216],[86027.0,0.3608],[86024.0,0.0337871]],[[86034.0,0.05977],[86040.0,0.3608],[86043.0,0.3568903],[86046.0,0.0116243],[86059.0,0.0116225]]]
["bitfinex-derivatives","BTCF0:USTF0",1765871405165,[[86038.0,1.50017435],[86034.0,1.08604],[86031.0,0.0116261],[86030.0,0.02208],[86021.0,0.3608]],[[86039.0,0.0609651],[86044.0,0.3608],[86046.0,0.0116242],[86047.0,0.0116241],[86048.0,0.2615166]]]
["bitfinex-derivatives","BTCF0:USTF0",1765871433574,[[86058.0,0.09351],[86055.0,0.00017435],[86054.0,0.01153727],[86052.0,0.3608],[86051.0,0.0337034]],[[86059.0,0.0702],[86061.0,0.0116223],[86066.0,0.3744216],[86068.0,0.17832355],[86071.0,0.0116208]]]
["bitfinex-derivatives","BTCF0:USTF0",1765871470428,[[86053.0,0.002],[86044.0,0.02208],[86040.0,0.02026],[86038.0,0.09135481],[86036.0,0.01179985]],[[86054.0,0.4402131],[86063.0,0.18999706],[86064.0,0.01096],[86066.0,0.0116216],[86070.0,0.01139]]]
["bitfinex-derivatives","BTCF0:USTF0",1765871514158,[[86045.0,0.09115],[86040.0,0.0198],[86035.0,0.11495462],[86030.0,0.0198],[86026.0,0.3608]],[[86046.0,0.0789842],[86049.0,0.3608],[86055.0,0.28494513],[86056.0,0.3724229],[86060.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765871586814,[[86089.0,0.06806425],[86088.0,0.3608],[86084.0,0.0116191],[86080.0,0.17816177],[86067.0,0.0116213]],[[86090.0,0.06601],[86098.0,0.00232295],[86100.0,0.01996],[86103.0,0.0116165],[86105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765871628041,[[86062.0,0.003],[86057.0,0.01307212],[86049.0,0.09324813],[86048.0,0.0116238],[86034.0,0.0325557]],[[86063.0,0.0805319],[86064.0,0.0201],[86065.0,0.3608],[86067.0,0.3608],[86069.0,0.0116212]]]
["bitfinex-derivatives","BTCF0:USTF0",1765871674971,[[86069.0,0.06943],[86063.0,0.0116218],[86060.0,0.02051],[86057.0,0.01456903],[86056.0,0.0116228]],[[86070.0,0.43176],[86075.0,0.0317203],[86078.0,0.72768],[86079.0,0.17836722],[86080.0,0.38222]]]
["bitfinex-derivatives","BTCF0:USTF0",1765871700381,[[86018.0,0.07175511],[86016.0,0.0116282],[86010.0,0.02051],[86005.0,0.3608],[86004.0,0.02051]],[[86019.0,0.07096],[86024.0,0.0116272],[86028.0,0.0113],[86034.0,0.0113],[86040.0,0.02102]]]
["bitfinex-derivatives","BTCF0:USTF0",1765871739518,[[86067.0,0.1131614],[86059.0,0.72785438],[86058.0,0.0400525],[86056.0,0.45418108],[86050.0,0.17829388]],[[86068.0,0.4667712],[86070.0,0.03019],[86076.0,0.02603],[86077.0,0.17829388],[86085.0,0.011619]]]
["bitfinex-derivatives","BTCF0:USTF0",1765871825173,[[86110.0,0.05094],[86108.0,0.3608],[86107.0,0.0116159],[86105.0,0.03016],[86103.0,1.45184]],[[86111.0,0.10092],[86112.0,0.0116154],[86117.0,0.3608],[86120.0,0.02572],[86121.0,0.0116141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765871852687,[[86077.0,0.10264417],[86076.0,0.03016],[86074.0,0.0241756],[86071.0,0.0952704],[86022.0,0.20891604]],[[86078.0,0.1125399],[86079.0,0.3608],[86087.0,0.18984751],[86093.0,0.3724179],[86094.0,0.01717362]]]
["bitfinex-derivatives","BTCF0:USTF0",1765871909653,[[86074.0,0.09847907],[86070.0,0.02435],[86068.0,0.0930706],[86066.0,0.00017417],[86065.0,0.02435]],[[86075.0,0.0946003],[86079.0,0.3608],[86082.0,0.0116194],[86084.0,0.17826565],[86100.0,0.20227565]]]
["bitfinex-derivatives","BTCF0:USTF0",1765871948381,[[86068.0,0.09153],[86067.0,0.0116212],[86066.0,0.01238311],[86064.0,0.74948],[86060.0,0.20264111]],[[86069.0,0.0832511],[86075.0,0.37259468],[86078.0,0.17829111],[86080.0,0.0284697],[86084.0,0.37945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765871990698,[[86037.0,0.06688428],[86035.0,0.01901],[86034.0,0.01214949],[86032.0,0.011626],[86030.0,0.01901]],[[86038.0,0.79642332],[86047.0,0.17828821],[86049.0,0.0116239],[86054.0,0.01179748],[86055.0,0.73978]]]
["bitfinex-derivatives","BTCF0:USTF0",1765872046354,[[85978.0,0.00232619],[85970.0,0.00011692],[85968.0,0.01394181],[85958.0,0.011636],[85955.0,0.3608]],[[85979.0,1.1872333],[85984.0,0.03099],[85987.0,0.0116322],[85988.0,0.17885554],[85989.0,0.3724319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765872095586,[[85950.0,0.12468065],[85948.0,0.0116362],[85940.0,0.53953871],[85938.0,0.00232727],[85936.0,0.0116379]],[[85951.0,0.04542],[85953.0,0.0116356],[85956.0,0.3608],[85959.0,0.00017449],[85970.0,0.90717871]]]
["bitfinex-derivatives","BTCF0:USTF0",1765872130320,[[86004.0,0.09937449],[86002.0,0.02693074],[86000.0,0.02991],[85992.0,0.39071],[85944.0,0.001]],[[86005.0,0.1125486],[86013.0,0.3608],[86015.0,0.0116272],[86017.0,0.372427],[86018.0,0.00232511]]]
["bitfinex-derivatives","BTCF0:USTF0",1765872146422,[[86017.0,0.440827],[86016.0,0.02854],[86015.0,0.3608],[86014.0,0.09209672],[86010.0,0.0116279]],[[86018.0,0.00532511],[86023.0,0.0116263],[86024.0,0.3608],[86031.0,0.0116251],[86040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765872203470,[[86103.0,0.3839553],[86100.0,0.02396],[86096.0,0.10243594],[86095.0,0.36097428],[86094.0,0.17821311]],[[86104.0,0.3608],[86105.0,0.0116151],[86106.0,0.00011569],[86121.0,0.011613],[86133.0,0.4241714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765872234684,[[86112.0,0.14895],[86110.0,0.0116143],[86104.0,0.00017417],[86100.0,0.64318382],[86094.0,0.02125]],[[86113.0,0.011614],[86118.0,0.0116133],[86119.0,0.3628],[86121.0,0.00017382],[86134.0,0.0116112]]]
["bitfinex-derivatives","BTCF0:USTF0",1765872305731,[[86050.0,0.07194428],[86048.0,1.5],[86047.0,0.01370984],[86040.0,0.1978299],[86038.0,0.00012896]],[[86051.0,0.4113524],[86052.0,0.72728],[86058.0,0.0116214],[86059.0,0.0001049],[86076.0,0.06198742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765872367382,[[86126.0,0.1816],[86124.0,0.05009],[86118.0,0.05009],[86114.0,0.32],[86113.0,0.011614]],[[86127.0,0.0116121],[86136.0,0.3608],[86137.0,0.0116108],[86140.0,0.17820609],[86144.0,0.0116099]]]
["bitfinex-derivatives","BTCF0:USTF0",1765872396600,[[86160.0,0.00217406],[86156.0,0.05464],[86154.0,0.01278138],[86152.0,0.3608],[86143.0,0.0116099]],[[86161.0,0.22578008],[86162.0,0.72652],[86165.0,0.3608],[86170.0,0.03963],[86171.0,0.0116062]]]
["bitfinex-derivatives","BTCF0:USTF0",1765872449757,[[86152.0,0.17185406],[86149.0,0.40973],[86143.0,0.17795181],[86142.0,0.05823],[86141.0,0.37349663]],[[86153.0,0.1879786],[86160.0,0.0116077],[86161.0,9.197e-05],[86162.0,0.7380475],[86166.0,0.02072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765872465361,[[86133.0,0.16898282],[86130.0,0.04893],[86124.0,0.58502181],[86120.0,0.011613],[86118.0,0.04627]],[[86134.0,0.15965],[86136.0,0.01170003],[86137.0,0.3608],[86142.0,0.0116101],[86143.0,0.17795181]]]
["bitfinex-derivatives","BTCF0:USTF0",1765872543336,[[86196.0,0.12695],[86195.0,0.40095],[86190.0,0.03918],[86187.0,0.35565438],[86181.0,0.0116048]],[[86197.0,0.16881615],[86204.0,0.0116019],[86210.0,0.23972758],[86221.0,0.3723996],[86428.0,0.59010239]]]
["bitfinex-derivatives","BTCF0:USTF0",1765872555558,[[86208.0,0.2171],[86207.0,0.3608],[86205.0,0.05192566],[86202.0,0.04015],[86199.0,0.17774016]],[[86209.0,0.04517779],[86218.0,0.00231971],[86224.0,0.06198742],[86226.0,0.0115988],[86228.0,0.72592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765872614002,[[86202.0,0.13951],[86201.0,0.3608],[86200.0,0.00017406],[86196.0,0.03296],[86191.0,0.0116035]],[[86203.0,0.1043019],[86208.0,0.3608],[86209.0,0.0116011],[86212.0,0.17777682],[86221.0,0.5068]]]
["bitfinex-derivatives","BTCF0:USTF0",1765872661636,[[86205.0,0.02803],[86202.0,0.3608],[86200.0,0.03313406],[86193.0,0.0116032],[86192.0,0.3608]],[[86206.0,0.1065015],[86210.0,0.0116009],[86218.0,0.37471961],[86220.0,0.36142486],[86221.0,0.0115996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765872722678,[[86200.0,0.00017396],[86196.0,0.02496],[86192.0,0.02156],[86190.0,0.3608],[86188.0,0.02156]],[[86201.0,0.0619421],[86209.0,0.01171957],[86212.0,0.3608],[86213.0,0.3724005],[86216.0,0.01928]]]
["bitfinex-derivatives","BTCF0:USTF0",1765872845367,[[86231.0,0.70886],[86230.0,0.0115981],[86229.0,0.03051071],[86226.0,0.01869],[86223.0,0.0302891]],[[86232.0,0.001],[86244.0,0.0115965],[86248.0,0.0115959],[86255.0,0.3608],[86256.0,0.06254064]]]
["bitfinex-derivatives","BTCF0:USTF0",1765872886291,[[86203.0,0.07340962],[86200.0,0.37949],[86195.0,0.01841396],[86194.0,0.17756883],[86190.0,0.48425056]],[[86204.0,0.0731117],[86209.0,0.0116011],[86213.0,0.20591754],[86214.0,0.3608],[86218.0,0.6171998]]]
["bitfinex-derivatives","BTCF0:USTF0",1765872903497,[[86184.0,0.08925847],[86180.0,0.01824],[86176.0,0.37921396],[86175.0,0.17780673],[86172.0,0.01824]],[[86185.0,0.10466272],[86187.0,0.72536],[86190.0,0.3608],[86191.0,0.0116036],[86194.0,0.17780673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765872974156,[[86133.0,0.06072406],[86130.0,0.01792],[86129.0,0.01153277],[86125.0,0.01792],[86120.0,0.19591812]],[[86134.0,0.10738534],[86136.0,0.3608],[86140.0,0.0116104],[86141.0,0.0116102],[86143.0,0.53879812]]]
["bitfinex-derivatives","BTCF0:USTF0",1765873021793,[[86160.0,0.48637],[86157.0,0.0116081],[86154.0,0.01703],[86152.0,0.00017406],[86149.0,0.001]],[[86161.0,0.0116552],[86169.0,0.01178056],[86175.0,0.0116057],[86180.0,0.011605],[86181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765873125947,[[86141.0,0.41875],[86132.0,0.01728],[86131.0,0.3608],[86130.0,0.1778978],[86128.0,0.01728]],[[86142.0,0.0686701],[86145.0,0.0116097],[86148.0,0.01521],[86164.0,0.01166],[86186.0,0.14463731]]]
["bitfinex-derivatives","BTCF0:USTF0",1765873161892,[[86078.0,0.13112],[86076.0,0.02518],[86074.0,0.0116191],[86073.0,0.3608],[86070.0,0.02518]],[[86079.0,0.0146186],[86086.0,0.3608],[86093.0,0.0116168],[86095.0,0.62028],[86100.0,0.17832706]]]
["bitfinex-derivatives","BTCF0:USTF0",1765873199721,[[86115.0,0.1319347],[86112.0,0.3608],[86110.0,0.01529],[86108.0,0.0116146],[86107.0,0.7264]],[[86116.0,0.0610872],[86119.0,0.36097427],[86122.0,0.0116129],[86125.0,0.18970648],[86130.0,0.38888]]]
["bitfinex-derivatives","BTCF0:USTF0",1765873241860,[[86094.0,0.11402],[86090.0,0.19155283],[86078.0,0.0116186],[86076.0,0.02386],[86071.0,0.14601456]],[[86095.0,0.08189],[86104.0,0.0232304],[86105.0,0.03311186],[86107.0,0.3608],[86109.0,0.0116145]]]
["bitfinex-derivatives","BTCF0:USTF0",1765873296093,[[86160.0,0.001],[86156.0,0.00017416],[86155.0,0.024],[86150.0,0.20209612],[86143.0,0.3608]],[[86161.0,0.4166475],[86165.0,0.011607],[86168.0,0.3608],[86170.0,0.73325612],[86172.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1765873334918,[[86175.0,0.02384],[86170.0,0.02384],[86168.0,0.3608],[86162.0,0.0116073],[86160.0,0.20394811]],[[86176.0,0.01684],[86177.0,0.01034528],[86182.0,0.0116048],[86185.0,0.00017406],[86186.0,0.17778811]]]
["bitfinex-derivatives","BTCF0:USTF0",1765873437800,[[86191.0,0.42676],[86190.0,0.02037],[86186.0,0.09376592],[86184.0,0.02037],[86181.0,0.0116047]],[[86192.0,0.08357736],[86199.0,0.0116025],[86200.0,0.3608],[86205.0,0.0274516],[86210.0,0.24982994]]]
["bitfinex-derivatives","BTCF0:USTF0",1765873487829,[[86195.0,0.17098],[86194.0,0.0116031],[86191.0,0.3608],[86190.0,0.02814],[86187.0,0.24737796]],[[86196.0,0.003],[86197.0,0.0116027],[86204.0,0.3608],[86207.0,0.0116014],[86211.0,0.0116009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765873518646,[[86225.0,0.12726395],[86223.0,0.0115991],[86220.0,0.02786],[86216.0,0.44963723],[86215.0,0.38866]],[[86226.0,0.0432188],[86232.0,0.3608],[86237.0,0.0115974],[86240.0,0.17753737],[86248.0,0.51132]]]
["bitfinex-derivatives","BTCF0:USTF0",1765873567617,[[86231.0,0.08644],[86230.0,0.02786],[86225.0,0.02803395],[86222.0,0.17758316],[86220.0,0.20544316]],[[86232.0,0.76806683],[86239.0,0.0115971],[86241.0,0.17758316],[86246.0,0.06239731],[86255.0,0.0579749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765873621447,[[86156.0,0.4110282],[86154.0,0.02317],[86153.0,0.3608],[86148.0,0.7605793],[86147.0,0.28231887]],[[86157.0,0.00017406],[86159.0,0.0116079],[86170.0,0.3608],[86180.0,0.17762808],[86182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765873728518,[[86231.0,1.08269],[86230.0,0.0115981],[86229.0,0.01583],[86226.0,0.02044],[86223.0,0.02061395]],[[86232.0,0.3608],[86235.0,0.0115977],[86240.0,0.3608],[86244.0,0.02174],[86247.0,0.033336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765873763944,[[86257.0,0.36461],[86256.0,0.0335847],[86255.0,0.73706695],[86252.0,0.02199],[86251.0,0.3608]],[[86258.0,0.00331864],[86265.0,0.3608],[86269.0,0.0115931],[86274.0,0.3608],[86282.0,0.0115912]]]
["bitfinex-derivatives","BTCF0:USTF0",1765873802576,[[86298.0,0.04324385],[86297.0,0.01189124],[86290.0,0.17729801],[86286.0,0.09087916],[86282.0,0.7360712]],[[86299.0,0.091829],[86300.0,0.02444],[86301.0,0.0115887],[86305.0,0.37872],[86307.0,0.011588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765873839504,[[86275.0,0.001],[86267.0,0.01235555],[86266.0,0.3608],[86260.0,0.17744402],[86258.0,0.01391304]],[[86276.0,0.48343479],[86280.0,0.0251],[86283.0,0.3608],[86285.0,0.26507095],[86294.0,0.08319642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765873882755,[[86267.0,0.12652],[86265.0,0.38375],[86263.0,0.0115938],[86260.0,0.01555],[86259.0,0.01213412]],[[86268.0,0.0836631],[86274.0,0.0115924],[86278.0,0.0115919],[86280.0,0.56114786],[86285.0,0.0344709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765873930601,[[86269.0,0.06529],[86265.0,0.3608],[86260.0,0.20097786],[86259.0,0.01179325],[86258.0,0.00231864]],[[86270.0,0.0772829],[86275.0,0.02106],[86279.0,0.0115917],[86280.0,0.55932786],[86289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765874023068,[[86264.0,0.002],[86256.0,1.5],[86255.0,0.17748873],[86254.0,0.011595],[86252.0,0.01678]],[[86265.0,0.44405],[86268.0,0.0163],[86271.0,0.0115928],[86272.0,0.01724],[86274.0,0.17748873]]]
["bitfinex-derivatives","BTCF0:USTF0",1765874068505,[[86280.0,0.16893],[86278.0,0.72464],[86277.0,0.0115919],[86271.0,0.17732794],[86269.0,0.3608]],[[86281.0,0.09117],[86285.0,0.002],[86287.0,0.0115906],[86292.0,0.3608],[86296.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1765874129254,[[86240.0,0.15075],[86237.0,0.0115972],[86235.0,0.01191561],[86231.0,0.17751008],[86225.0,0.72484]],[[86241.0,0.4440468],[86245.0,0.0115962],[86249.0,0.3723957],[86250.0,0.17751008],[86252.0,0.0115954]]]
["bitfinex-derivatives","BTCF0:USTF0",1765874172592,[[86254.0,0.07047],[86253.0,0.0115951],[86252.0,0.02109],[86250.0,0.02109],[86248.0,0.66141]],[[86255.0,0.0652449],[86259.0,0.00017385],[86260.0,0.3608],[86263.0,0.0115939],[86267.0,0.0115933]]]
["bitfinex-derivatives","BTCF0:USTF0",1765874276997,[[86270.0,0.07835],[86265.0,0.01834],[86262.0,0.0115939],[86261.0,0.17742735],[86260.0,0.01834]],[[86271.0,0.4083727],[86275.0,0.0115923],[86279.0,0.3608],[86280.0,0.17742735],[86287.0,0.0115907]]]
["bitfinex-derivatives","BTCF0:USTF0",1765874320825,[[86244.0,0.05886775],[86240.0,0.01722],[86236.0,0.01722],[86230.0,0.26828724],[86229.0,0.0115984]],[[86245.0,0.4066362],[86249.0,0.0115957],[86254.0,0.17746039],[86257.0,0.0115946],[86258.0,0.3723945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765874359843,[[86180.0,0.08757608],[86178.0,0.00232079],[86175.0,0.01661],[86172.0,0.00017396],[86170.0,0.19427654]],[[86181.0,0.45903443],[86186.0,0.0116053],[86189.0,0.00017396],[86190.0,0.17766654],[86192.0,0.0116045]]]
["bitfinex-derivatives","BTCF0:USTF0",1765874394769,[[86120.0,0.23791101],[86119.0,0.01169741],[86106.0,0.0282961],[86094.0,1.8608],[86091.0,0.02973888]],[[86121.0,0.05532],[86129.0,0.03141938],[86131.0,0.36092817],[86136.0,0.00389],[86138.0,0.53863101]]]
["bitfinex-derivatives","BTCF0:USTF0",1765874422291,[[86168.0,0.01253577],[86163.0,0.01807],[86156.0,0.01907],[86154.0,0.3608],[86146.0,0.3724107]],[[86169.0,0.4321276],[86170.0,0.00017416],[86178.0,0.3608],[86180.0,0.17803526],[86183.0,0.0116058]]]
["bitfinex-derivatives","BTCF0:USTF0",1765874489525,[[86214.0,0.1190815],[86210.0,0.01731],[86208.0,0.09089518],[86206.0,0.0116026],[86205.0,0.55576343]],[[86215.0,0.00817406],[86216.0,0.3608],[86218.0,0.00231971],[86220.0,0.0116008],[86223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765874542351,[[86238.0,0.001],[86236.0,0.0115985],[86232.0,0.01823],[86230.0,0.0115993],[86229.0,0.17765343]],[[86239.0,0.42046],[86241.0,0.011598],[86247.0,0.00011537],[86248.0,0.37347],[86249.0,0.0115968]]]
["bitfinex-derivatives","BTCF0:USTF0",1765874576263,[[86257.0,0.0760758],[86256.0,0.01882],[86252.0,0.37962],[86248.0,0.20794351],[86247.0,0.00017395]],[[86258.0,0.09298772],[86259.0,0.3723955],[86270.0,0.06252693],[86271.0,0.0115939],[86275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765874599500,[[86274.0,0.16904767],[86272.0,0.01881],[86271.0,0.72464],[86270.0,0.3608],[86268.0,0.01881]],[[86275.0,0.06398],[86278.0,0.011593],[86286.0,0.3608],[86290.0,0.0115914],[86294.0,0.3723908]]]
["bitfinex-derivatives","BTCF0:USTF0",1765874675150,[[86274.0,2.35657],[86273.0,0.0115936],[86272.0,0.01881],[86270.0,0.4536434],[86268.0,0.01881]],[[86275.0,0.06377],[86281.0,0.0115926],[86286.0,0.3608],[86292.0,0.0115911],[86300.0,0.23991082]]]
["bitfinex-derivatives","BTCF0:USTF0",1765874710400,[[86386.0,0.0606],[86385.0,0.0115786],[86382.0,0.01826],[86381.0,0.3608],[86377.0,0.17737131]],[[86387.0,0.00741],[86391.0,0.0115779],[86397.0,0.3608],[86404.0,0.3608],[86407.0,0.0115757]]]
["bitfinex-derivatives","BTCF0:USTF0",1765874767439,[[86380.0,0.08169926],[86376.0,0.02029],[86372.0,0.00017363],[86371.0,0.17701696],[86370.0,0.01951]],[[86381.0,0.0784491],[86385.0,0.3608],[86388.0,0.017],[86389.0,0.00017363],[86399.0,0.10326398]]]
["bitfinex-derivatives","BTCF0:USTF0",1765874811564,[[86349.0,0.08264708],[86347.0,0.3608],[86346.0,0.02083],[86344.0,0.011584],[86341.0,0.00017363]],[[86350.0,0.0115833],[86358.0,0.00017363],[86360.0,0.011582],[86361.0,0.3608],[86365.0,0.0231626]]]
["bitfinex-derivatives","BTCF0:USTF0",1765874848299,[[86355.0,0.07252],[86354.0,0.0115827],[86352.0,0.02041],[86346.0,0.19759874],[86345.0,0.0115839]],[[86356.0,0.0115825],[86357.0,0.00017373],[86358.0,0.3608],[86370.0,0.18876934],[86382.0,0.01325]]]
["bitfinex-derivatives","BTCF0:USTF0",1765874919757,[[86351.0,0.07057],[86350.0,0.0320431],[86346.0,0.02046],[86345.0,0.3608],[86343.0,0.0115842]],[[86352.0,0.07159651],[86353.0,0.011583],[86367.0,0.011581],[86368.0,0.01385],[86370.0,0.1770685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765874929694,[[86351.0,0.07057],[86349.0,0.0115833],[86348.0,0.01962],[86346.0,0.02046],[86345.0,0.3608]],[[86352.0,0.00651077],[86358.0,0.0115823],[86362.0,0.3608],[86369.0,0.0115808],[86375.0,0.43116]]]
["bitfinex-derivatives","BTCF0:USTF0",1765875017659,[[86336.0,0.42458],[86335.0,0.01873],[86330.0,0.0303159],[86329.0,0.00017373],[86319.0,0.1152739]],[[86337.0,0.07570764],[86344.0,0.0115842],[86345.0,0.3608],[86346.0,0.00017373],[86350.0,0.19422247]]]
["bitfinex-derivatives","BTCF0:USTF0",1765875043777,[[86345.0,0.0960939],[86344.0,0.3608],[86340.0,0.01873],[86336.0,0.71497932],[86331.0,0.0115858]],[[86346.0,0.06024373],[86347.0,0.0115838],[86359.0,0.0115821],[86361.0,0.3608],[86370.0,0.19355966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765875122057,[[86356.0,0.05831],[86355.0,0.0287025],[86352.0,0.37848],[86351.0,0.00017373],[86345.0,0.0115839]],[[86357.0,0.0713523],[86363.0,0.0115815],[86365.0,0.3608],[86370.0,0.01583],[86382.0,0.028269]]]
["bitfinex-derivatives","BTCF0:USTF0",1765875169679,[[86341.0,0.05952],[86338.0,0.3608],[86336.0,0.00896],[86333.0,0.00017373],[86320.0,0.03059831]],[[86342.0,0.0686643],[86344.0,0.01646],[86348.0,0.01646],[86349.0,0.0115835],[86351.0,0.53793427]]]
["bitfinex-derivatives","BTCF0:USTF0",1765875270960,[[86333.0,0.06010373],[86332.0,0.3783],[86331.0,0.0115858],[86328.0,0.01742],[86322.0,0.37826]],[[86334.0,0.0673154],[86340.0,0.0283346],[86344.0,0.01675],[86345.0,0.3608],[86348.0,0.0247935]]]
["bitfinex-derivatives","BTCF0:USTF0",1765875337219,[[86343.0,0.00017373],[86337.0,0.3608],[86330.0,0.17721428],[86327.0,0.45383622]],[[86345.0,0.1006074],[86346.0,0.01345],[86347.0,0.0135837],[86349.0,0.01656],[86352.0,0.388943]]]
["bitfinex-derivatives","BTCF0:USTF0",1765875392468,[[86303.0,0.03355],[86301.0,0.01203368],[86295.0,0.00017373],[86294.0,0.17724028],[86292.0,0.3608]],[[86304.0,0.08713537],[86307.0,0.3608],[86308.0,0.01725],[86312.0,0.02901213],[86313.0,0.18882848]]]
["bitfinex-derivatives","BTCF0:USTF0",1765875419580,[[86270.0,0.05907],[86269.0,0.0140028],[86268.0,0.01811384],[86264.0,0.0295347],[86260.0,0.19534886]],[[86271.0,0.0115939],[86280.0,0.18825886],[86288.0,0.01764],[86292.0,0.01764],[86329.0,0.20662473]]]
["bitfinex-derivatives","BTCF0:USTF0",1765875486531,[[86270.0,0.06374],[86268.0,0.02034],[86265.0,0.47],[86264.0,0.0284048],[86261.0,0.3608]],[[86271.0,0.0115939],[86274.0,0.00017384],[86285.0,0.0115921],[86290.0,0.17742219],[86293.0,0.11312]]]
["bitfinex-derivatives","BTCF0:USTF0",1765875539781,[[86297.0,0.0724258],[86295.0,0.3608],[86294.0,0.0115907],[86280.0,0.19664957],[86276.0,0.01935]],[[86298.0,0.0828603],[86300.0,0.0162],[86304.0,0.0300196],[86306.0,0.00017384],[86308.0,0.027789]]]
["bitfinex-derivatives","BTCF0:USTF0",1765875662765,[[86283.0,0.05680384],[86280.0,0.01771],[86279.0,0.0115927],[86276.0,0.02953472],[86275.0,0.3608]],[[86284.0,0.0689421],[86295.0,0.0115908],[86296.0,0.01626],[86297.0,0.3608],[86300.0,0.20606142]]]
["bitfinex-derivatives","BTCF0:USTF0",1765875725123,[[86289.0,0.0959],[86288.0,0.01678],[86287.0,0.0115917],[86284.0,0.01678],[86280.0,0.37150698]],[[86290.0,0.0669014],[86300.0,0.02962384],[86304.0,0.01638],[86308.0,0.08033616],[86312.0,0.01763]]]
["bitfinex-derivatives","BTCF0:USTF0",1765875754438,[[86297.0,0.05835],[86292.0,0.01688],[86289.0,0.0115914],[86288.0,0.19424349],[86284.0,0.01688]],[[86298.0,0.4624038],[86300.0,0.00017384],[86304.0,0.01786],[86310.0,0.25142825],[86312.0,0.01731]]]
["bitfinex-derivatives","BTCF0:USTF0",1765875796180,[[86298.0,0.05921],[86296.0,0.01708],[86295.0,0.0115906],[86294.0,0.3608],[86292.0,0.01708]],[[86299.0,0.0694002],[86300.0,0.00017384],[86304.0,0.0172],[86305.0,0.0115894],[86308.0,0.37754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765875848914,[[86315.0,0.468308],[86312.0,0.01755],[86308.0,0.0291389],[86307.0,0.00017384],[86306.0,0.71524536]],[[86316.0,0.00017384],[86322.0,0.0115871],[86330.0,0.011586],[86332.0,0.01677],[86342.0,0.06247616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765875920473,[[86300.0,0.13454089],[86298.0,0.0115902],[86297.0,0.00017374],[86296.0,0.01648],[86295.0,0.3608]],[[86301.0,0.0115898],[86313.0,0.0115882],[86316.0,0.3608],[86320.0,0.0115873],[86326.0,0.3723865]]]
["bitfinex-derivatives","BTCF0:USTF0",1765875969118,[[86355.0,0.01752],[86352.0,0.01752],[86349.0,0.01769374],[86348.0,0.17715789],[86338.0,0.0115848]],[[86356.0,0.05723],[86357.0,0.0115823],[86358.0,0.03387899],[86360.0,0.011582],[86364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765876021659,[[86361.0,0.05941],[86356.0,0.01716],[86353.0,0.00017363],[86352.0,0.01716],[86350.0,0.53784123]],[[86362.0,0.0712717],[86370.0,0.38724388],[86375.0,0.02737],[86380.0,0.55363123],[86400.0,0.17704123]]]
["bitfinex-derivatives","BTCF0:USTF0",1765876049295,[[86353.0,0.41734363],[86352.0,0.01691],[86348.0,0.0284935],[86345.0,0.01691],[79744.0,1.0]],[[86354.0,0.0404327],[86361.0,0.0115818],[86364.0,0.0115815],[86367.0,0.3608],[86370.0,0.00017328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765876090119,[[86322.0,0.002],[86320.0,0.00017374],[86310.0,0.19412864],[86299.0,0.0115901],[86298.0,0.01924756]],[[86323.0,0.0693169],[86328.0,0.37784],[86329.0,0.0115861],[86332.0,0.17719864],[86334.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1765876146772,[[86337.0,0.46617],[86336.0,0.0115851],[86335.0,0.02038],[86330.0,0.0319659],[86328.0,0.35427506]],[[86338.0,0.002],[86342.0,0.00017374],[86345.0,0.0115841],[86356.0,0.0115825],[86360.0,0.37784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765876245934,[[86360.0,0.00017374],[86353.0,0.3608],[86351.0,0.17705369],[86340.0,0.20740829],[86329.0,0.011586]],[[86361.0,0.1232321],[86364.0,0.01252],[86365.0,0.0115813],[86366.0,0.3608],[86367.0,0.01927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765876308604,[[86372.0,0.41736],[86363.0,0.17696588],[86361.0,0.01719],[86355.0,0.01719],[86352.0,0.01719]],[[86373.0,0.10529915],[86376.0,0.00889],[86378.0,0.01489492],[86379.0,0.01659],[86380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765876402579,[[86368.0,0.42076],[86367.0,0.01436],[86365.0,0.0115812],[86364.0,0.00917],[86361.0,0.36997]],[[86369.0,0.0289137],[86370.0,0.0115807],[86376.0,0.0293099],[86378.0,0.01389502],[86379.0,0.01773]]]
["bitfinex-derivatives","BTCF0:USTF0",1765876430011,[[86375.0,0.42041],[86374.0,0.01789],[86373.0,0.01789],[86372.0,0.0115802],[86370.0,0.01789]],[[86376.0,0.0678799],[86384.0,0.0231576],[86388.0,0.01773],[86390.0,0.01739],[86392.0,0.0288777]]]
["bitfinex-derivatives","BTCF0:USTF0",1765876482426,[[86382.0,3e-08],[86377.0,0.09102422],[86370.0,0.19498438],[86368.0,0.01799],[86355.0,0.46386346]],[[86383.0,0.448148],[86384.0,0.0197187],[86386.0,0.00814],[86388.0,0.01627],[86390.0,0.0278479]]]
["bitfinex-derivatives","BTCF0:USTF0",1765876538968,[[86350.0,0.0865483],[86343.0,0.02193],[86342.0,0.37255793],[86340.0,0.19903201],[86310.0,0.17710201]],[[86351.0,0.0817131],[86355.0,0.3608],[86356.0,0.01915],[86357.0,0.0115824],[86360.0,0.01915]]]
["bitfinex-derivatives","BTCF0:USTF0",1765876615705,[[86289.0,0.07389],[86288.0,0.0115915],[86282.0,0.01634],[86280.0,0.35478372],[86279.0,0.3608]],[[86290.0,0.001],[86292.0,0.0115911],[86298.0,0.00017384],[86301.0,0.3608],[86320.0,0.17739186]]]
["bitfinex-derivatives","BTCF0:USTF0",1765876649150,[[86328.0,0.21437],[86320.0,0.17725465],[86318.0,0.3608],[86314.0,0.01176184],[86310.0,0.24318465]],[[86329.0,0.2220661],[86330.0,0.0646],[86332.0,0.3608],[86334.0,0.006],[86335.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1765876710893,[[86334.0,0.19476],[86330.0,0.06105],[86326.0,0.3608],[86325.0,0.23823659],[86321.0,0.0115871]],[[86335.0,0.2067653],[86338.0,0.00231649],[86343.0,0.3608],[86354.0,0.02879715],[86360.0,0.071802]]]
["bitfinex-derivatives","BTCF0:USTF0",1765876733911,[[86359.0,0.18667],[86353.0,0.3608],[86351.0,0.02649366],[86350.0,0.23443659],[86333.0,0.0115855]],[[86360.0,0.2062419],[86365.0,0.05907],[86366.0,0.0115812],[86370.0,0.22949659],[86371.0,0.0115806]]]
["bitfinex-derivatives","BTCF0:USTF0",1765876862905,[[86382.0,0.1585232],[86380.0,0.00017353],[86379.0,0.17689722],[86378.0,0.36311542],[86373.0,0.0115801]],[[86389.0,0.19591391],[86390.0,0.04748],[86392.0,0.3608],[86395.0,0.03846],[86397.0,0.01175053]]]
["bitfinex-derivatives","BTCF0:USTF0",1765876935475,[[86380.0,0.1304626],[86372.0,0.03382268],[86370.0,0.17698814],[86368.0,0.0337],[86366.0,0.3608]],[[86381.0,0.1276991],[86388.0,0.0402082],[86389.0,0.04434274],[86391.0,0.3608],[86392.0,0.03168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765876979417,[[86349.0,0.48565964],[86348.0,0.02956],[86346.0,0.00017364],[86344.0,0.02956],[86340.0,0.20656362]],[[86350.0,0.1171933],[86355.0,0.01168239],[86356.0,0.02958],[86359.0,0.17700362],[86360.0,0.67106]]]
["bitfinex-derivatives","BTCF0:USTF0",1765877037267,[[86354.0,0.08895],[86352.0,0.037813],[86349.0,0.3875],[86346.0,0.02459364],[86336.0,0.0115851]],[[86355.0,0.01368239],[86363.0,0.00017364],[86364.0,0.0115815],[86368.0,0.0275],[86369.0,0.0115808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765877100395,[[86322.0,0.00010655],[86318.0,0.01214974],[86312.0,0.3608],[86302.0,0.3608],[86300.0,0.03485]],[[86323.0,0.115708],[86324.0,0.02138],[86328.0,0.38218],[86330.0,0.011586],[86331.0,0.01167737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765877190065,[[86228.0,0.03202853],[86227.0,0.01404112],[86217.0,0.72496],[86215.0,0.3724013],[86200.0,0.0179]],[[86229.0,0.10312529],[86230.0,0.01846],[86233.0,0.011599],[86234.0,0.00110631],[86235.0,0.01846]]]
["bitfinex-derivatives","BTCF0:USTF0",1765877241104,[[86237.0,0.41736],[86235.0,0.01705],[86230.0,0.37704],[86228.0,0.17771707],[86206.0,0.14579143]],[[86238.0,0.0125983],[86249.0,0.00030313],[86250.0,0.19476854],[86251.0,0.0115967],[86255.0,0.37798]]]
["bitfinex-derivatives","BTCF0:USTF0",1765877289759,[[86258.0,0.02988],[86255.0,0.37844],[86250.0,0.01774395],[86249.0,0.17746681],[86244.0,0.3608]],[[86267.0,0.36097395],[86268.0,0.0115944],[86269.0,0.06251358],[86270.0,0.17746681],[86280.0,0.19462681]]]
["bitfinex-derivatives","BTCF0:USTF0",1765877337394,[[86285.0,0.08811],[86284.0,0.02548],[86280.0,0.38628],[86276.0,0.20297758],[86274.0,0.01444662]],[[86286.0,0.0275728],[86291.0,0.02849659],[86293.0,0.45574234],[86294.0,0.17767142],[86298.0,0.00231756]]]
["bitfinex-derivatives","BTCF0:USTF0",1765877404338,[[86310.0,0.89247],[86307.0,0.1226],[86304.0,0.1226],[86302.0,0.3608],[86301.0,0.1226]],[[86311.0,0.04087126],[86313.0,0.00017384],[86318.0,0.0115876],[86320.0,0.17734876],[86322.0,0.0115871]]]
["bitfinex-derivatives","BTCF0:USTF0",1765877511224,[[86352.0,1.26447],[86350.0,0.20182],[86349.0,1.08436],[86345.0,0.20182],[86340.0,0.20182]],[[86353.0,0.70785237],[86360.0,0.06227963],[86362.0,0.17708566],[86363.0,0.0115816],[86366.0,0.0115812]]]
["bitfinex-derivatives","BTCF0:USTF0",1765877559759,[[86392.0,1.27878],[86388.0,0.93034],[86386.0,0.3608],[86383.0,0.17692029],[86338.0,0.00231649]],[[86393.0,0.6720876],[86402.0,0.17692029],[86403.0,0.0115762],[86406.0,0.0115758],[86420.0,0.514084]]]
["bitfinex-derivatives","BTCF0:USTF0",1765877610907,[[86422.0,0.00017363],[86410.0,0.39050029],[86407.0,0.3608],[86396.0,0.08322752],[86395.0,0.9480772]],[[86423.0,1.77962274],[86424.0,0.0115734],[86425.0,0.19567],[86430.0,0.20309963],[86431.0,0.3723724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765877644838,[[86383.0,1.04033],[86378.0,0.00231542],[86375.0,0.00017363],[86374.0,0.17688251],[86373.0,0.3608]],[[86384.0,0.7080387],[86385.0,0.20158],[86390.0,0.20158],[86391.0,0.7351778],[86392.0,0.00017363]]]
["bitfinex-derivatives","BTCF0:USTF0",1765877732290,[[86263.0,1.04345593],[86258.0,0.00240248],[86257.0,0.0115957],[86256.0,0.50946],[86255.0,0.00011695]],[[86264.0,0.7282548],[86269.0,0.72504],[86272.0,0.01176764],[86273.0,0.17743944],[86274.0,0.21515]]]
["bitfinex-derivatives","BTCF0:USTF0",1765877789349,[[86324.0,0.66612435],[86321.0,0.72476],[86316.0,0.00017384],[86315.0,0.17741436],[86314.0,0.0115881]],[[86325.0,0.89901],[86326.0,0.0115866],[86333.0,0.00017384],[86335.0,0.20591],[86342.0,0.0115845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765877832697,[[86341.0,0.96328],[86339.0,0.00017374],[86337.0,0.72024],[86334.0,0.0115854],[86332.0,0.53801186]],[[86342.0,0.5997643],[86346.0,0.18545],[86348.0,0.3723835],[86351.0,0.17721186],[86352.0,0.18545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765877873424,[[86355.0,1.32652],[86350.0,0.3608],[86348.0,0.14631],[86346.0,0.1771009],[86345.0,0.0115838]],[[86356.0,0.76837624],[86360.0,0.18545],[86363.0,0.3723816],[86365.0,0.18545],[86368.0,0.16644]]]
["bitfinex-derivatives","BTCF0:USTF0",1765877943762,[[86354.0,0.49643],[86348.0,0.72388],[86346.0,0.01192118],[86345.0,0.53792116],[86341.0,0.0115845]],[[86355.0,0.51166634],[86356.0,0.14103],[86359.0,0.3608],[86360.0,0.1602],[86364.0,0.31815116]]]
["bitfinex-derivatives","BTCF0:USTF0",1765878003332,[[86360.0,0.42903374],[86352.0,0.3608],[86351.0,0.90069052],[86348.0,0.12063],[86336.0,0.20381234]],[[86361.0,0.4344618],[86364.0,0.12319],[86366.0,0.0115811],[86367.0,0.12851],[86369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765878144431,[[86354.0,0.38168],[86349.0,0.0115834],[86348.0,0.00017374],[86347.0,0.53780793],[86346.0,0.01192118]],[[86355.0,0.4101126],[86356.0,0.11925],[86357.0,0.0115823],[86360.0,0.11925],[86362.0,0.0115817]]]
["bitfinex-derivatives","BTCF0:USTF0",1765878236009,[[86350.0,0.35156],[86348.0,1.09579724],[86346.0,0.01192118],[86342.0,0.0115843],[86341.0,0.64197988]],[[86351.0,0.35345],[86352.0,0.10503],[86354.0,0.0115828],[86355.0,0.10503],[86373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765878288132,[[86388.0,0.41297125],[86384.0,0.12301],[86383.0,0.3608],[86382.0,0.0115789],[86379.0,0.1769328]],[[86389.0,0.419568],[86395.0,0.3608],[86396.0,0.10802],[86397.0,0.011577],[86398.0,0.0115769]]]
["bitfinex-derivatives","BTCF0:USTF0",1765878327765,[[86421.0,0.4169134],[86420.0,0.84075],[86419.0,0.3608],[86415.0,0.11799],[86412.0,0.3064977]],[[86422.0,0.4256936],[86428.0,0.2733736],[86430.0,0.0115726],[86436.0,0.11826],[86449.0,0.06250668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765878370296,[[86390.0,0.81365341],[86386.0,0.45768],[86385.0,0.1229],[86382.0,0.00017363],[86380.0,0.29978546]],[[86391.0,0.4461778],[86399.0,0.00017363],[86400.0,0.4910766],[86405.0,0.11797],[86408.0,0.3733755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765878416432,[[86380.0,0.89957002],[86378.0,0.00231542],[86376.0,0.12781],[86372.0,0.36097363],[86371.0,0.62014327]],[[86381.0,0.00011653],[86382.0,0.011579],[86384.0,0.0115787],[86391.0,0.0115778],[86393.0,0.0115775]]]
["bitfinex-derivatives","BTCF0:USTF0",1765878538312,[[86403.0,0.17942],[86397.0,0.11721],[86384.0,0.10412734],[86381.0,0.3608],[86354.0,0.9395743]],[[86404.0,0.40459778],[86405.0,0.3608],[86408.0,0.00017363],[86411.0,0.0115752],[86412.0,0.10263]]]
["bitfinex-derivatives","BTCF0:USTF0",1765878556931,[[86403.0,0.35533],[86400.0,0.10823],[86396.0,0.3608],[86395.0,0.1198072],[86388.0,0.11231]],[[86404.0,0.38572272],[86408.0,0.00017363],[86411.0,0.0115752],[86413.0,0.3608],[86420.0,0.33114068]]]
["bitfinex-derivatives","BTCF0:USTF0",1765878634496,[[86312.0,0.15886646],[86300.0,0.2742984],[86298.0,0.00231756],[86296.0,0.80053],[86295.0,0.3723905]],[[86313.0,0.6961582],[86320.0,0.0754],[86321.0,0.02325836],[86322.0,0.5380384],[86324.0,0.07595]]]
["bitfinex-derivatives","BTCF0:USTF0",1765878680539,[[86303.0,0.31796],[86302.0,0.0115896],[86300.0,0.09273],[86296.0,0.45395],[86294.0,0.17740315]],[[86304.0,0.319906],[86309.0,0.0115888],[86310.0,0.36097373],[86313.0,0.0115882],[86319.0,0.3836675]]]
["bitfinex-derivatives","BTCF0:USTF0",1765878756883,[[86316.0,0.28914384],[86308.0,0.4465],[86307.0,0.17731063],[86300.0,0.0857],[86298.0,0.0115902]],[[86317.0,0.34490489],[86320.0,0.3608],[86321.0,0.0115872],[86324.0,0.05875],[86325.0,0.0115866]]]
["bitfinex-derivatives","BTCF0:USTF0",1765878838339,[[86348.0,0.3923135],[86344.0,0.08939],[86341.0,0.72368],[86340.0,0.45019],[86339.0,0.1771395]],[[86349.0,0.27995],[86356.0,0.3608],[86360.0,0.05815],[86362.0,0.0115817],[86580.0,5.21424516]]]
["bitfinex-derivatives","BTCF0:USTF0",1765878886956,[[86377.0,0.3083297],[86376.0,0.43703],[86373.0,0.79979],[86372.0,0.0115803],[86370.0,0.07623]],[[86378.0,0.031544],[86381.0,0.0115791],[86391.0,0.3723779],[86395.0,0.06247048],[86398.0,0.0115769]]]
["bitfinex-derivatives","BTCF0:USTF0",1765878945697,[[86349.0,0.29101],[86348.0,0.08626],[86344.0,0.08626],[86340.0,0.44058385],[86335.0,0.7354253]],[[86350.0,0.6680334],[86357.0,0.00017373],[86359.0,0.3839642],[86360.0,0.17707506],[86366.0,0.0115813]]]
["bitfinex-derivatives","BTCF0:USTF0",1765878961311,[[86349.0,0.29001],[86344.0,0.08626],[86340.0,0.26359079],[86337.0,0.08626],[86336.0,0.3723851]],[[86350.0,0.69688711],[86356.0,0.07008],[86357.0,0.00017373],[86358.0,0.0115822],[86359.0,0.3723821]]]
["bitfinex-derivatives","BTCF0:USTF0",1765879000755,[[86340.0,0.37981373],[86337.0,0.08626],[86336.0,0.0115851],[86334.0,0.44969],[86332.0,0.08507]],[[86341.0,0.33358882],[86347.0,0.0115838],[86350.0,0.3608],[86351.0,0.0115832],[86356.0,0.12736048]]]
["bitfinex-derivatives","BTCF0:USTF0",1765879103340,[[86374.0,1.3973301],[86373.0,0.08704],[86370.0,0.08704],[86367.0,0.098621],[80047.0,1.0]],[[86375.0,0.00517373],[86378.0,0.00231542],[86394.0,0.0115774]]]
["bitfinex-derivatives","BTCF0:USTF0",1765879216720,[[86391.0,0.2713],[86384.0,0.08187],[86383.0,0.00017363],[86380.0,0.25873253],[86379.0,0.01135943]],[[86392.0,0.31202071],[86396.0,0.05833],[86397.0,0.3608],[86398.0,0.3608],[86399.0,0.0115767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765879308302,[[86352.0,0.004],[86348.0,0.0001148],[86344.0,0.07404363],[86331.0,0.3608],[86328.0,0.7347861]],[[86353.0,0.28989709],[86354.0,0.3608],[86355.0,0.04697],[86356.0,0.7234],[86358.0,0.04697]]]
["bitfinex-derivatives","BTCF0:USTF0",1765879378972,[[86354.0,0.19669],[86352.0,0.06196],[86351.0,0.011583],[86349.0,0.06196],[86346.0,0.43432818]],[[86355.0,0.23906215],[86362.0,0.0115818],[86363.0,0.3723816],[86367.0,0.05591],[86369.0,0.07388397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765879399976,[[86366.0,0.19522],[86365.0,0.0115811],[86364.0,0.05294],[86362.0,0.3608],[86361.0,0.05294]],[[86367.0,0.2083211],[86375.0,0.01175373],[86388.0,0.03013],[86389.0,0.3608],[86415.0,0.01172243]]]
["bitfinex-derivatives","BTCF0:USTF0",1765879519898,[[86392.0,0.19997909],[86388.0,0.04108362],[86383.0,0.17696412],[86380.0,0.40171],[86379.0,0.0115793]],[[86393.0,0.1194875],[86394.0,0.3608],[86397.0,0.011577],[86401.0,0.00017362],[86410.0,0.17696412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765879535121,[[86392.0,0.20097909],[86388.0,0.04108362],[86386.0,0.3608],[86384.0,0.04091],[86383.0,0.17696412]],[[86393.0,0.1135275],[86397.0,0.011577],[86399.0,0.3608],[86401.0,0.00017362],[86402.0,0.17696412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765879626411,[[86400.0,0.16298],[86396.0,0.03789],[86395.0,0.0115771],[86394.0,0.39869],[86392.0,0.05271909]],[[86401.0,0.0853671],[86410.0,0.3723753],[86414.0,0.07387797],[86417.0,0.3608],[86420.0,0.17692258]]]
["bitfinex-derivatives","BTCF0:USTF0",1765879684160,[[86409.0,0.15348],[86408.0,0.0115754],[86406.0,0.03501],[86403.0,0.03518362],[86402.0,0.3723762]],[[86410.0,0.04291688],[86419.0,0.3608],[86420.0,0.01168896],[86424.0,0.0115734],[86425.0,0.06230317]]]
["bitfinex-derivatives","BTCF0:USTF0",1765879792657,[[86403.0,0.14989362],[86402.0,0.0453162],[86400.0,0.03789],[86397.0,0.03401],[86392.0,0.02338669]],[[86404.0,0.030716],[86410.0,0.0115752],[86414.0,0.0115748],[86417.0,0.3608],[86418.0,0.00231435]]]
["bitfinex-derivatives","BTCF0:USTF0",1765879927564,[[86406.0,0.13952],[86404.0,0.03162],[86403.0,0.00017362],[86402.0,0.03162],[86400.0,0.39242]],[[86407.0,0.04145139],[86413.0,0.3608],[86415.0,0.0115746],[86417.0,0.0115744],[86418.0,0.06461752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765879981314,[[86461.0,0.01167846],[86460.0,0.7234],[86454.0,1.5],[86453.0,0.17690307],[86452.0,0.0115695]],[[86463.0,0.0115681],[86471.0,0.0115671],[86480.0,0.18946897],[86487.0,0.011565],[86510.0,0.08407089]]]
["bitfinex-derivatives","BTCF0:USTF0",1765880022048,[[86483.0,0.00117341],[86474.0,0.17857281],[86468.0,0.20156],[86467.0,0.0115676],[86460.0,0.17675894]],[[86484.0,0.0115653],[86491.0,0.0115644],[86493.0,0.17675894],[86497.0,0.0115636],[86498.0,0.00231221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765880064877,[[86485.0,0.002],[86484.0,0.0115652],[86483.0,0.00017341],[86477.0,0.0115662],[86476.0,0.17654682]],[[86486.0,0.0115653],[86493.0,0.0115642],[86497.0,0.0115636],[86508.0,0.06214728],[86510.0,0.17654682]]]
["bitfinex-derivatives","BTCF0:USTF0",1765880102620,[[86483.0,0.01373881],[86478.0,0.3608],[86475.0,0.18811322],[86471.0,0.0115669],[86460.0,0.32247932]],[[86485.0,0.0115653],[86491.0,0.0115649],[86492.0,0.0115644],[86494.0,0.3608],[86500.0,0.18811002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765880137953,[[86472.0,0.0165668],[86469.0,0.3608],[86466.0,0.0115676],[86463.0,0.17660887],[86462.0,0.7342082]],[[86473.0,0.0115668],[86483.0,0.0115655],[86486.0,0.0115652],[86488.0,0.00017304],[86490.0,0.53740887]]]
["bitfinex-derivatives","BTCF0:USTF0",1765880233429,[[86523.0,0.00017341],[86520.0,0.3608],[86515.0,0.02326026],[86510.0,0.176452],[86504.0,0.3723626]],[[86524.0,0.01156],[86527.0,0.0115597],[86529.0,0.3608],[86535.0,0.0115585],[86543.0,0.06214728]]]
["bitfinex-derivatives","BTCF0:USTF0",1765880262353,[[86487.0,0.00017341],[86486.0,0.53735199],[86482.0,0.0115655],[86481.0,0.01178908],[86471.0,0.01336136]],[[86496.0,0.0115637],[86504.0,0.01173601],[86505.0,0.17655199],[86507.0,0.3723622],[86514.0,0.0115613]]]
["bitfinex-derivatives","BTCF0:USTF0",1765880305783,[[86514.0,0.07604],[86510.0,0.01783],[86506.0,0.36097341],[86505.0,0.20587322],[86490.0,0.17648072]],[[86515.0,0.0135613],[86520.0,0.3599431],[86522.0,0.0115604],[86523.0,0.00017341],[86530.0,0.17648072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765880363127,[[86522.0,0.0553],[86520.0,0.01747],[86519.0,0.3608],[86516.0,0.029131],[86499.0,0.1042375]],[[86523.0,0.03301599],[86524.0,0.01156],[86530.0,0.0115593],[86532.0,0.3608],[86535.0,0.0115586]]]
["bitfinex-derivatives","BTCF0:USTF0",1765880413281,[[86448.0,0.07564],[86444.0,0.37812087],[86440.0,0.19379392],[86436.0,0.01718],[86422.0,0.43580001]],[[86449.0,0.06909],[86456.0,0.0115691],[86457.0,0.38858513],[86459.0,0.0115687],[86464.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1765880497636,[[86439.0,0.68665],[86437.0,0.0115716],[86432.0,0.2011],[86431.0,0.36097362],[86430.0,0.1515077]],[[86440.0,1.29632033],[86443.0,0.0115709],[86444.0,0.3608],[86445.0,0.21385],[86448.0,0.19677362]]]
["bitfinex-derivatives","BTCF0:USTF0",1765880546968,[[86462.0,0.70649],[86460.0,0.0115685],[86455.0,0.0115691],[86454.0,0.19807],[86453.0,0.15142681]],[[86463.0,1.31405],[86464.0,0.0115681],[86467.0,0.3608],[86470.0,0.20039],[86485.0,1.50842728]]]
["bitfinex-derivatives","BTCF0:USTF0",1765880624934,[[86462.0,0.68862],[86461.0,0.0115683],[86460.0,0.19883],[86458.0,0.3608],[86457.0,0.0927351]],[[86463.0,0.32724],[86469.0,0.18467],[86470.0,0.72272],[86471.0,0.00017351],[86472.0,0.213857]]]
["bitfinex-derivatives","BTCF0:USTF0",1765880668149,[[86478.0,0.704],[86476.0,0.0115663],[86472.0,0.19493],[86470.0,2.22256],[86469.0,0.15137209]],[[86479.0,1.04642],[86480.0,0.207626],[86487.0,0.372365],[86488.0,0.19606],[86497.0,0.06214728]]]
["bitfinex-derivatives","BTCF0:USTF0",1765880724812,[[86497.0,2.18763],[86494.0,0.011564],[86492.0,0.72236],[86488.0,0.14407814],[86475.0,0.13962]],[[86498.0,1.05450221],[86499.0,0.2029534],[86500.0,0.72232],[86502.0,0.19139],[86504.0,0.0115627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765880831481,[[86490.0,0.01423561],[86487.0,0.0115649],[86483.0,0.00017351],[86480.0,0.14585409],[86478.0,0.3608]],[[86491.0,0.86946],[86493.0,0.1344942],[86496.0,0.07312],[86497.0,0.72224],[86499.0,0.0846833]]]
["bitfinex-derivatives","BTCF0:USTF0",1765880884917,[[86491.0,0.40935],[86490.0,0.0115644],[86487.0,0.06531],[86486.0,0.011565],[86484.0,0.47172]],[[86492.0,0.40752468],[86497.0,0.3608],[86499.0,0.83817],[86502.0,0.11585],[86503.0,0.0115628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765880931439,[[86432.0,0.37149588],[86426.0,0.011573],[86424.0,0.09729289],[86423.0,0.14430438],[86421.0,0.0115736]],[[86433.0,0.33205525],[86436.0,0.0115718],[86437.0,0.3608],[86440.0,0.10659],[86456.0,0.10659]]]
["bitfinex-derivatives","BTCF0:USTF0",1765880979684,[[86435.0,0.27082],[86432.0,0.01447358],[86429.0,0.0115726],[86426.0,0.15151475],[86424.0,0.36089289]],[[86436.0,0.3875517],[86437.0,0.3608],[86439.0,0.06579],[86442.0,0.06579],[86444.0,0.0115707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765881032542,[[86418.0,0.27410855],[86417.0,0.01507984],[86416.0,0.0001735],[86409.0,0.16310924],[86404.0,0.011576]],[[86419.0,0.984844],[86420.0,0.0785],[86424.0,0.0785],[86425.0,0.37241626],[86427.0,0.0786735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765881153128,[[86429.0,0.1803327],[86425.0,0.3608],[86424.0,0.03147],[86423.0,0.0115734],[86421.0,0.02489]],[[86430.0,0.0011735],[86436.0,0.06233],[86439.0,0.04868],[86440.0,0.36089289],[86442.0,0.0602511]]]
["bitfinex-derivatives","BTCF0:USTF0",1765881196356,[[86439.0,0.0001735],[86433.0,0.0115721],[86430.0,0.17665219],[86428.0,0.3608],[86421.0,0.0115736]],[[86440.0,0.1696212],[86441.0,0.3608],[86442.0,0.04492],[86445.0,0.04492],[86446.0,0.0115704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765881251007,[[86471.0,0.1719371],[86468.0,0.3608],[86463.0,0.0001735],[86462.0,0.17659442],[86461.0,0.0115684]],[[86472.0,0.21081],[86473.0,0.0115668],[86476.0,0.04826],[86478.0,0.04826],[86480.0,0.04826]]]
["bitfinex-derivatives","BTCF0:USTF0",1765881295746,[[86471.0,0.23155325],[86468.0,0.3608],[86467.0,0.0115676],[86464.0,0.03846],[86463.0,3.5e-06]],[[86472.0,0.15159226],[86475.0,0.67388],[86476.0,0.03835],[86478.0,0.0115661],[86480.0,0.03835]]]
["bitfinex-derivatives","BTCF0:USTF0",1765881345895,[[86499.0,0.11454],[86497.0,1.95468533],[86492.0,0.03279],[86490.0,0.35294284],[86488.0,0.02622]],[[86500.0,0.11459],[86504.0,0.03557],[86508.0,0.03557],[86509.0,0.3608],[86512.0,0.03557]]]
["bitfinex-derivatives","BTCF0:USTF0",1765881435846,[[86550.0,0.11919426],[86549.0,0.00017328],[86545.0,0.39105],[86538.0,0.011558],[86532.0,0.3608]],[[86551.0,0.10758],[86552.0,0.0115563],[86558.0,0.0115555],[86560.0,0.02933],[86562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765881470194,[[86546.0,0.121867],[86545.0,0.03359],[86540.0,0.03359],[86539.0,0.011558],[86537.0,0.18785404]],[[86547.0,0.00972],[86549.0,0.25026255],[86551.0,0.0115565],[86557.0,0.3608],[86580.0,0.18693594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765881498896,[[86510.0,0.15688],[86506.0,0.02465417],[86505.0,0.03622],[86502.0,0.36097339],[86500.0,0.17628705]],[[86511.0,0.73448883],[86518.0,0.3608],[86519.0,0.00017339],[86520.0,0.17628705],[86523.0,1.44492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765881549235,[[86617.0,0.13191],[86612.0,0.0115482],[86610.0,0.03991],[86609.0,0.3608],[86604.0,0.03991]],[[86618.0,0.494729],[86620.0,0.03258],[86625.0,0.03995],[86633.0,0.3608],[86634.0,0.10229516]]]
["bitfinex-derivatives","BTCF0:USTF0",1765881569039,[[86793.0,0.06766],[86782.0,0.00017278],[86770.0,0.25808804],[86768.0,0.03991],[86760.0,0.25808804]],[[86799.0,0.00017278],[86801.0,0.00013537],[86816.0,0.03995],[86820.0,0.25808804],[86830.0,0.0575966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765881610578,[[86881.0,0.35155266],[86880.0,0.10854],[86870.0,0.10854],[86860.0,0.17539944],[86858.0,0.0115155]],[[86882.0,0.003],[86883.0,0.0115123],[86890.0,0.70436],[86891.0,0.17539944],[86897.0,0.0115104]]]
["bitfinex-derivatives","BTCF0:USTF0",1765881644299,[[86874.0,0.44744],[86862.0,0.003],[86858.0,0.00017266],[86856.0,0.07426],[86855.0,0.0115159]],[[86875.0,0.01168606],[86877.0,0.36688],[86889.0,0.0115115],[86894.0,0.06234516],[86900.0,0.17518939]]]
["bitfinex-derivatives","BTCF0:USTF0",1765881664797,[[86823.0,0.3608],[86821.0,0.001],[86820.0,0.98900256],[86810.0,0.3608],[86806.0,1.44012]],[[86835.0,0.66031277],[86840.0,0.55829],[86844.0,0.3608],[86855.0,0.011516],[86863.0,0.42497999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765881677109,[[86854.0,0.011516],[86851.0,0.3608],[86850.0,0.25676256],[86849.0,0.00017277],[86842.0,0.73244]],[[86865.0,1.02094],[86867.0,0.00017277],[86871.0,0.3608],[86874.0,0.0115135],[86879.0,0.19749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765881709741,[[86977.0,0.6958598],[86970.0,0.14465],[86969.0,0.00017246],[86968.0,0.25671041],[86963.0,0.3723015]],[[86978.0,0.73309945],[86991.0,0.3608],[86996.0,1.65341],[87010.0,0.21501],[87024.0,0.0114936]]]
["bitfinex-derivatives","BTCF0:USTF0",1765881729540,[[87043.0,0.60014],[87040.0,0.0114914],[87039.0,0.3628],[87034.0,0.34913622],[87031.0,0.73256]],[[87071.0,1.43728],[87075.0,0.70484],[87081.0,0.0114861],[87087.0,0.0574265],[87090.0,0.18605301]]]
["bitfinex-derivatives","BTCF0:USTF0",1765881767765,[[87089.0,0.3722849],[87080.0,0.34819426],[87079.0,0.0114863],[87078.0,0.3608],[87075.0,0.14126]],[[87102.0,0.73344],[87103.0,0.0114832],[87105.0,0.57147],[87115.0,0.0114817],[87116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765881797478,[[87181.0,0.00017204],[87180.0,0.3608],[87177.0,0.0114733],[87172.0,0.25546574],[87171.0,0.3668]],[[87182.0,0.69673],[87190.0,0.0114717],[87195.0,0.21165],[87201.0,0.3608],[87210.0,0.2221391]]]
["bitfinex-derivatives","BTCF0:USTF0",1765881820000,[[87170.0,0.3608],[87167.0,0.0114747],[87162.0,0.3608],[87160.0,0.25546574],[87149.0,0.011477]],[[87171.0,1.39754],[87176.0,0.19718],[87186.0,0.3608],[87188.0,1.43428],[87190.0,0.0114718]]]
["bitfinex-derivatives","BTCF0:USTF0",1765881859522,[[87167.0,0.3608],[87164.0,0.002],[87162.0,0.002],[87160.0,0.1733811],[87159.0,0.00010361]],[[87176.0,0.35305201],[87177.0,0.0114735],[87179.0,0.50896],[87180.0,0.5341811],[87195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765881862721,[[87174.0,0.70714],[87172.0,0.011474],[87171.0,0.001],[87169.0,0.3722744],[87162.0,0.1733811]],[[87175.0,8.656e-05],[87176.0,0.00017201]]]
["bitfinex-derivatives","BTCF0:USTF0",1765881913354,[[87234.0,0.67207],[87230.0,0.36097201],[87228.0,0.0114667],[87225.0,0.47102888],[87223.0,0.07010729]],[[87235.0,0.001],[87240.0,0.0114651],[87243.0,0.73264],[87248.0,0.3608],[87256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765881926062,[[87224.0,0.3608],[87223.0,0.00017201],[87220.0,0.25504888],[87219.0,0.001],[87218.0,0.0114679]],[[87225.0,0.70635],[87230.0,0.0114665],[87234.0,0.3608],[87241.0,0.742865],[87243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765881958998,[[87304.0,1.2901067],[87299.0,0.01189513],[87297.0,0.3608],[87296.0,0.00017182],[87275.0,0.02844513]],[[87305.0,0.001],[87314.0,0.3608],[87317.0,0.0114551],[87321.0,0.3608],[87334.0,0.0114528]]]
["bitfinex-derivatives","BTCF0:USTF0",1765881978899,[[87268.0,0.0114613],[87264.0,0.3608],[87260.0,0.17421552],[87258.0,0.00229207],[87252.0,0.0114635]],[[87274.0,0.00017182],[87279.0,0.3608],[87285.0,0.1862293],[87287.0,0.3608],[87290.0,0.17321552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765882020834,[[87345.0,0.7017713],[87339.0,0.3608],[87337.0,0.001],[87336.0,0.0114524],[87335.0,0.25387242]],[[87346.0,0.00017172],[87360.0,0.727],[87371.0,0.42199658],[87377.0,0.3214],[87381.0,0.0114467]]]
["bitfinex-derivatives","BTCF0:USTF0",1765882053454,[[87276.0,0.3608],[87274.0,0.3608],[87273.0,0.0114607],[87270.0,0.25411424],[87259.0,0.04041255]],[[87283.0,0.68583716],[87285.0,0.0114593],[87287.0,0.00017182],[87295.0,0.11467],[87297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765882077667,[[87178.0,0.00229417],[87162.0,0.3722753],[87160.0,0.1738195],[87159.0,0.0116728],[87143.0,0.4235978]],[[87179.0,0.6955931],[87180.0,0.19611],[87184.0,0.7277984],[87187.0,0.3608],[87245.0,0.1019943]]]
["bitfinex-derivatives","BTCF0:USTF0",1765882100783,[[87120.0,0.003],[87115.0,0.3608],[87103.0,0.011483],[87102.0,0.3608],[87083.0,0.47244]],[[87121.0,0.6763561],[87124.0,0.4497204],[87129.0,0.00017213],[87130.0,0.1739083],[87140.0,1.43484]]]
["bitfinex-derivatives","BTCF0:USTF0",1765882134200,[[87121.0,0.3618],[87114.0,0.3722816],[87102.0,0.04041255],[87100.0,0.1853918],[87098.0,0.20701628]],[[87122.0,0.67808],[87123.0,0.7395606],[87131.0,0.3736583],[87132.0,0.3722793],[87146.0,0.02898649]]]
["bitfinex-derivatives","BTCF0:USTF0",1765882148702,[[87058.0,0.00229733],[87053.0,0.3608],[87042.0,0.0114911],[87040.0,0.21484],[87037.0,0.3608]],[[87059.0,0.66657],[87060.0,0.15709],[87061.0,0.0114888],[87063.0,0.72908],[87069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765882204141,[[87067.0,1.05825],[87063.0,0.06061883],[87060.0,0.21397],[87058.0,0.3608],[87055.0,0.08042211]],[[87068.0,0.00017234],[87073.0,0.36344],[87090.0,0.36851615],[87093.0,1.4478445]]]
["bitfinex-derivatives","BTCF0:USTF0",1765882206251,[[87080.0,0.21251],[87070.0,0.20048],[87067.0,0.42141883],[87065.0,0.011488]],[[87087.0,0.49008],[87100.0,0.74708975],[87101.0,0.06119658],[87104.0,1.46493807]]]
["bitfinex-derivatives","BTCF0:USTF0",1765882249377,[[86998.0,0.67783],[86997.0,0.3608],[86996.0,0.0114973],[86990.0,0.20128],[86987.0,0.3722984]],[[86999.0,0.002],[87006.0,0.371336],[87016.0,0.01166694],[87020.0,0.17453557],[87021.0,0.206794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765882273293,[[86938.0,0.0023005]],[[86979.0,1.0440995],[86986.0,1.08924],[86987.0,0.00017244],[86988.0,0.26718885],[86995.0,0.0114974]]]
["bitfinex-derivatives","BTCF0:USTF0",1765882307514,[[86901.0,0.65875],[86900.0,0.20886],[86898.0,0.00230156],[86897.0,0.00010916],[86896.0,0.0115104]],[[86902.0,0.002],[86908.0,0.372309],[86916.0,0.3608],[86925.0,0.0115068],[94226.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765882325728,[[86937.0,0.63644],[86936.0,0.0115051],[86933.0,0.19144],[86930.0,0.3608],[86929.0,0.003]],[[86938.0,0.00017255],[86939.0,0.3723049],[86946.0,0.3608],[86950.0,0.17480429],[86952.0,0.0115031]]]
["bitfinex-derivatives","BTCF0:USTF0",1765882383873,[[87057.0,0.63263],[87056.0,0.0114892],[87050.0,0.18831],[87049.0,0.00017234],[87046.0,0.3608]],[[87060.0,0.3608],[87065.0,0.52444],[87066.0,0.00011292],[87070.0,0.61641719],[87089.0,0.08159544]]]
["bitfinex-derivatives","BTCF0:USTF0",1765882419395,[[86996.0,0.75548],[86995.0,0.00017234],[86988.0,0.18817],[86979.0,0.06099048],[86978.0,1.50229945]],[[86997.0,0.5819471],[87004.0,0.3608],[87006.0,0.011496],[87010.0,0.25561719],[87012.0,1.0998952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765882441506,[[87012.0,0.74113],[87010.0,0.0114953],[87003.0,0.17382],[87002.0,0.0114965],[87001.0,0.3608]],[[87013.0,1.0884],[87027.0,0.3608],[87030.0,0.25591174],[87032.0,0.02904681],[87034.0,0.06119658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765882465424,[[87093.0,0.55427],[87090.0,0.16426],[87084.0,0.00017225],[87082.0,0.0114859],[87079.0,0.3722862]],[[87099.0,0.3608],[87104.0,0.3608],[87106.0,0.0114828],[87119.0,0.02917278],[87123.0,0.06119658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765882501038,[[87084.0,0.71455225],[87079.0,0.3608],[87075.0,0.15903],[87074.0,0.3608],[87070.0,0.39444432]],[[87085.0,0.27074],[87094.0,0.3608],[87096.0,0.0114841],[87100.0,0.17442384],[87102.0,1.08704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765882552179,[[87124.0,0.55551],[87120.0,0.16335],[87119.0,0.011481],[87117.0,0.3608],[87116.0,0.00017214]],[[87125.0,1.29923],[87126.0,0.0114802],[87133.0,0.00017214],[87135.0,0.3608],[87136.0,0.0114788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765882576593,[[87098.0,0.00229628],[87093.0,0.16335],[87087.0,0.3608]],[[87114.0,1.01686682],[87120.0,0.10128],[87123.0,0.66187611],[87124.0,0.42199658],[87129.0,0.20069475]]]
["bitfinex-derivatives","BTCF0:USTF0",1765882616719,[[87117.0,0.57552],[87116.0,0.0114814],[87112.0,0.1862619],[87110.0,0.091893],[87108.0,0.06099048]],[[87118.0,0.3608],[87134.0,0.3608],[87138.0,0.0114786],[87140.0,0.23533408],[87142.0,1.447158]]]
["bitfinex-derivatives","BTCF0:USTF0",1765882635640,[[87152.0,0.57724],[87150.0,0.0114769],[87149.0,0.0112671],[87147.0,0.17436],[87140.0,0.45038456]],[[87153.0,0.94914742],[87154.0,0.0114764],[87160.0,0.3608],[87161.0,0.72461178],[87173.0,0.011474]]]
["bitfinex-derivatives","BTCF0:USTF0",1765882667555,[[87148.0,0.56458214],[87146.0,0.0114774],[87144.0,0.17752],[87140.0,0.3608],[87139.0,0.25501862]],[[87149.0,0.3608],[87150.0,0.72376],[87157.0,0.3608],[87158.0,0.011476],[87173.0,0.07330472]]]
["bitfinex-derivatives","BTCF0:USTF0",1765882709286,[[87104.0,0.73145],[87102.0,0.0114832],[87101.0,0.0112789],[87100.0,0.3608],[87099.0,0.00017214]],[[87105.0,0.53364],[87107.0,0.72344],[87113.0,0.0114819],[87114.0,0.17397458],[87116.0,0.00017214]]]
["bitfinex-derivatives","BTCF0:USTF0",1765882771216,[[87027.0,0.56953488],[87026.0,0.0114932],[87024.0,0.16065],[87018.0,0.53512633],[87017.0,0.0114944]],[[87028.0,0.52485],[87032.0,0.0114925],[87033.0,0.72332525],[87034.0,0.3608],[87036.0,0.00017235]]]
["bitfinex-derivatives","BTCF0:USTF0",1765882802436,[[87055.0,0.54202],[87053.0,0.0114896],[87048.0,0.16735],[87040.0,0.52815],[87038.0,0.0114916]],[[87056.0,0.52871],[87059.0,0.372289],[87060.0,0.2556613],[87064.0,0.1203],[87068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765882837256,[[87059.0,0.00017235],[87056.0,8e-05],[87050.0,0.01149],[87048.0,0.17494],[87039.0,0.0114915]],[[87060.0,1.34716853],[87066.0,0.1606],[87068.0,0.3608],[87069.0,0.18577196],[87071.0,0.0114875]]]
["bitfinex-derivatives","BTCF0:USTF0",1765882857578,[[87016.0,0.01082117],[87008.0,0.19934235],[87003.0,0.1749],[87000.0,4e-05],[86970.0,0.10152763]],[[87017.0,1.3087],[87018.0,0.3608],[87019.0,0.0114943],[87025.0,0.00017235],[87027.0,0.0114932]]]
["bitfinex-derivatives","BTCF0:USTF0",1765882930639,[[87016.0,0.7593646],[87015.0,0.0138108],[87013.0,0.06097515],[87006.0,0.28018756],[87004.0,0.08105719]],[[87017.0,0.9648445],[87020.0,0.63544],[87025.0,0.00017235],[87027.0,0.3608],[87028.0,0.0114932]]]
["bitfinex-derivatives","BTCF0:USTF0",1765882956753,[[86929.0,0.58116],[86926.0,0.1812765],[86920.0,0.1747818],[86917.0,0.45168],[86904.0,0.0115094]],[[86930.0,1.08384],[86936.0,0.0115053],[86940.0,0.1747818],[86941.0,0.36091043],[86948.0,1.43796]]]
["bitfinex-derivatives","BTCF0:USTF0",1765882981271,[[86848.0,0.18468],[86840.0,0.18468],[86835.0,0.0115185],[86832.0,0.54548]],[[86859.0,0.60650443],[86860.0,0.72324],[86861.0,0.0115152],[86863.0,0.3608],[86864.0,0.45366]]]
["bitfinex-derivatives","BTCF0:USTF0",1765883015891,[[86919.0,0.56238],[86918.0,0.0115076],[86912.0,0.19600626],[86911.0,0.00017254],[86909.0,0.3723088]],[[86920.0,1.6771173],[86927.0,4.184e-05],[86931.0,0.0115059],[86940.0,0.20886507],[94800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1765883045021,[[87009.0,0.5531155],[87008.0,0.17565],[87000.0,0.17565],[86995.0,0.0124974],[86991.0,0.3722979]],[[87010.0,0.00017244],[87011.0,0.0114954],[87015.0,0.3608],[87018.0,0.00229839],[87019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765883106962,[[87008.0,0.76853],[87006.0,0.0114959],[87004.0,0.00013649],[87000.0,0.16913234],[86997.0,0.0114971]],[[87009.0,1.08332],[87010.0,0.0114955],[87016.0,0.3608],[87017.0,0.00017223],[87018.0,0.1743505]]]
["bitfinex-derivatives","BTCF0:USTF0",1765883148493,[[86931.0,0.77011502],[86930.0,0.0115059],[86923.0,0.00017255],[86922.0,0.18519062],[86913.0,0.1844182]],[[86932.0,1.14033],[86936.0,0.0115052],[86941.0,0.25602161],[86945.0,1.82801114],[86990.0,0.1459006]]]
["bitfinex-derivatives","BTCF0:USTF0",1765883179823,[[86923.0,0.33909036],[86922.0,0.17291],[86919.0,0.01226799],[86918.0,0.0115075],[86913.0,0.17291]],[[86924.0,0.41611227],[86925.0,0.72268],[86930.0,0.06196896],[86932.0,0.36097255],[86933.0,0.17487176]]]
["bitfinex-derivatives","BTCF0:USTF0",1765883213737,[[86927.0,0.6931364],[86922.0,0.19815],[86919.0,0.20977269],[86918.0,0.17490532],[86915.0,0.45206149]],[[86928.0,0.36590531],[86929.0,0.0115062],[86932.0,0.00017255],[86933.0,0.72264],[86937.0,0.17490532]]]
["bitfinex-derivatives","BTCF0:USTF0",1765883253469,[[86951.0,0.7238432],[86947.0,0.20561],[86945.0,0.3608],[86944.0,0.0115041],[86940.0,0.38032801]],[[86952.0,0.69967565],[86953.0,0.72224],[86959.0,0.3608],[86961.0,0.18622001],[86965.0,0.0115015]]]
["bitfinex-derivatives","BTCF0:USTF0",1765883325521,[[86971.0,0.00317255],[86961.0,0.01178086],[86958.0,0.18518],[86953.0,0.0115029],[86952.0,0.27770005]],[[86972.0,1.7861151],[86980.0,0.3608],[86981.0,0.3608229],[86982.0,0.19536],[86984.0,0.06196896]]]
["bitfinex-derivatives","BTCF0:USTF0",1765883353046,[[86946.0,0.8398],[86945.0,0.0115039],[86943.0,0.01183002],[86938.0,0.00017255],[86937.0,0.53543767]],[[86947.0,0.47952],[86954.0,0.3608],[86955.0,0.00017255],[86956.0,0.17463767],[86957.0,0.0115025]]]
["bitfinex-derivatives","BTCF0:USTF0",1765883398082,[[86958.0,0.1944623],[86954.0,0.19139],[86950.0,0.09382881],[86949.0,0.0115035],[86941.0,0.01167609]],[[86959.0,0.57388],[86960.0,0.011502],[86963.0,0.3608],[86965.0,0.7212],[86967.0,0.0115012]]]
["bitfinex-derivatives","BTCF0:USTF0",1765883443233,[[86919.0,0.29818883],[86917.0,0.00017255],[86916.0,0.1844678],[86910.0,0.17296],[86813.0,8.6302]],[[86920.0,1.23406],[86922.0,0.011507],[86926.0,0.7216],[86927.0,0.0115065],[86928.0,0.0293363]]]
["bitfinex-derivatives","BTCF0:USTF0",1765883469348,[[86917.0,0.58479255],[86915.0,0.17296],[86914.0,0.09434],[86901.0,0.0115098],[86900.0,0.44029469]],[[86918.0,1.23332753],[86919.0,0.3723076],[86923.0,0.0115069],[86926.0,0.06199688],[86927.0,0.18623488]]]
["bitfinex-derivatives","BTCF0:USTF0",1765883584142,[[86917.0,0.51096025],[86915.0,0.24773],[86910.0,0.51419],[86909.0,0.0115087],[86908.0,0.18688424]],[[86918.0,1.23487351],[86919.0,0.0115076],[86920.0,0.3608],[86927.0,0.18635549],[86929.0,0.00017255]]]
["bitfinex-derivatives","BTCF0:USTF0",1765883616758,[[86953.0,0.4234629],[86952.0,0.11657],[86947.0,0.0115037],[86945.0,0.11757],[86941.0,0.00017255]],[[86954.0,0.2127529],[86958.0,0.36097255],[86960.0,0.89497465],[86972.0,0.07349738],[86981.0,1.52094798]]]
["bitfinex-derivatives","BTCF0:USTF0",1765883649277,[[86976.0,0.37173],[86975.0,0.1234199],[86970.0,0.11192],[86968.0,0.011501],[86966.0,0.3608]],[[86977.0,0.73916632],[86979.0,0.72008],[86980.0,0.17473465],[86986.0,0.3608],[86987.0,0.0114985]]]
["bitfinex-derivatives","BTCF0:USTF0",1765883693907,[[86999.0,0.3220369],[86995.0,0.09543],[86992.0,0.3608],[86991.0,0.00017244],[86990.0,0.28153407]],[[87000.0,0.35261737],[87001.0,0.0114967],[87005.0,0.3608],[87008.0,0.00017195],[87009.0,0.17460607]]]
["bitfinex-derivatives","BTCF0:USTF0",1765883724326,[[87014.0,0.65157],[87013.0,0.011495],[87010.0,0.09071],[87009.0,0.0114955],[87006.0,0.3608]],[[87015.0,0.001],[87020.0,0.0114941],[87023.0,0.71952],[87024.0,0.17460607],[87029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765883794792,[[87048.0,0.31698],[87046.0,0.0114906],[87042.0,0.07509],[87039.0,0.17436606],[87038.0,0.0114917]],[[87049.0,1.1819003],[87055.0,0.02878352],[87060.0,0.34873212],[87062.0,0.0114886],[87067.0,0.06199688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765883833614,[[87097.0,0.23342],[87095.0,0.0114842],[87092.0,0.0114844],[87090.0,0.16223],[87071.0,0.0574366]],[[87098.0,0.72113628],[87103.0,0.3608],[87105.0,0.011483],[87110.0,0.17413105],[87114.0,0.3722818]]]
["bitfinex-derivatives","BTCF0:USTF0",1765883865459,[[87115.0,0.3025],[87112.0,0.00017224],[87108.0,0.06808],[87106.0,0.3608],[87104.0,0.1035293]],[[87116.0,0.15332917],[87117.0,0.0114813],[87121.0,0.3608],[87122.0,0.0114807],[87126.0,0.71868]]]
["bitfinex-derivatives","BTCF0:USTF0",1765883891368,[[87151.0,0.24002539],[87150.0,0.06503],[87143.0,0.07667993],[87138.0,0.0114784],[87137.0,0.3618]],[[87152.0,0.14909287],[87154.0,0.3608],[87156.0,0.6732],[87160.0,0.3608],[87169.0,0.10196772]]]
["bitfinex-derivatives","BTCF0:USTF0",1765883942510,[[87058.0,0.22344733],[87056.0,0.0114893],[87052.0,0.06426],[87050.0,0.09436223],[87048.0,0.3608]],[[87059.0,0.84218681],[87060.0,0.0114888],[87061.0,0.3608],[87067.0,0.01166013],[87070.0,0.17415346]]]
["bitfinex-derivatives","BTCF0:USTF0",1765883957326,[[87069.0,0.00017223],[87064.0,0.06639],[87061.0,0.0114886],[87058.0,0.00229733],[87055.0,0.3608]],[[87070.0,0.12252648],[87071.0,0.3722874],[87073.0,0.06199688],[87078.0,0.0114865],[87080.0,0.17415346]]]
["bitfinex-derivatives","BTCF0:USTF0",1765884051786,[[87030.0,0.25658],[87029.0,0.0114929],[87024.0,0.06042],[87020.0,0.17437393],[87019.0,0.0114941]],[[87031.0,0.0398826],[87033.0,0.00017234],[87034.0,0.3608],[87037.0,0.011492],[87039.0,0.71924]]]
["bitfinex-derivatives","BTCF0:USTF0",1765884069511,[[87028.0,0.25756],[87027.0,0.011493],[87024.0,0.06042],[87021.0,0.09423],[87020.0,0.0614]],[[87029.0,0.42412051],[87033.0,0.00017234],[87037.0,0.07346494],[87038.0,0.17437393],[87039.0,0.71924]]]
["bitfinex-derivatives","BTCF0:USTF0",1765884128463,[[87045.0,0.24669],[87044.0,0.0114909],[87040.0,0.06242],[87039.0,0.0114915],[87037.0,0.00017234]],[[87046.0,0.719],[87054.0,0.00017234],[87059.0,0.3608],[87061.0,0.06197294],[87062.0,0.0114886]]]
["bitfinex-derivatives","BTCF0:USTF0",1765884166203,[[87060.0,0.23177],[87059.0,0.0114889],[87058.0,0.00117234],[87057.0,0.0114892],[87055.0,0.05491]],[[87061.0,0.74604411],[87067.0,0.00017234],[87068.0,0.0114878],[87070.0,0.17425517],[87090.0,0.23458007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765884225543,[[87082.0,0.1934959],[87080.0,0.05398],[87076.0,0.002],[87075.0,0.0654668],[87061.0,0.0114886]],[[87083.0,0.21453222],[87085.0,0.00017114],[87086.0,0.3608],[87087.0,0.71844],[87095.0,0.06197294]]]
["bitfinex-derivatives","BTCF0:USTF0",1765884278000,[[87159.0,0.2004],[87158.0,0.0114758],[87156.0,0.05985],[87150.0,0.0713269],[87144.0,0.06043]],[[87160.0,0.27038854],[87170.0,0.3608],[87171.0,0.0114742],[87173.0,0.08263059],[87174.0,0.06276]]]
["bitfinex-derivatives","BTCF0:USTF0",1765884313127,[[87123.0,0.5626405],[87120.0,0.05928],[87116.0,0.0114814],[87115.0,0.36191803],[87114.0,0.05928]],[[87124.0,0.56213213],[87140.0,1.60948294],[87141.0,0.02812969],[87160.0,0.18555854],[87180.0,0.74970352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765884324923,[[87139.0,0.19036],[87138.0,0.0707585],[87134.0,0.3608],[87133.0,0.0941],[87132.0,0.42008]],[[87140.0,0.23676946],[87146.0,0.63792],[87147.0,0.0114774],[87148.0,0.00017143],[87150.0,0.17408294]]]
["bitfinex-derivatives","BTCF0:USTF0",1765884379169,[[87077.0,0.4557],[87073.0,0.01140495],[87070.0,0.41878],[87067.0,0.0114879],[87065.0,0.05798]],[[87078.0,0.95060373],[87084.0,0.0114857],[87085.0,0.0467],[87087.0,0.1742027],[87090.0,0.1987227]]]
["bitfinex-derivatives","BTCF0:USTF0",1765884421216,[[87040.0,0.23958223],[87037.0,0.01130648],[87034.0,0.3722922],[87030.0,0.53511552],[87007.0,0.0114958]],[[87041.0,0.94723956],[87050.0,0.18580562],[87052.0,0.0114899],[87056.0,0.03943],[87059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765884472757,[[87081.0,0.53851],[87080.0,0.061926],[87076.0,0.02328526],[87075.0,0.04758],[87071.0,0.0114873]],[[87082.0,0.002],[87093.0,0.0866],[87100.0,0.17423278],[87101.0,0.0114835],[87122.0,0.08263059]]]
["bitfinex-derivatives","BTCF0:USTF0",1765884531209,[[87123.0,0.55103937],[87120.0,0.04628],[87116.0,0.0114814],[87115.0,0.04628],[87114.0,0.53479132]],[[87124.0,0.00017223],[87133.0,0.17399132],[87134.0,0.67408],[87136.0,0.0114789],[87138.0,0.00229522]]]
["bitfinex-derivatives","BTCF0:USTF0",1765884575326,[[87137.0,0.9005787],[87135.0,0.04681],[87130.0,0.12559864],[87129.0,0.00017223],[87128.0,0.17399132]],[[87138.0,0.00629522],[87146.0,0.00017223],[87147.0,0.17399132],[87158.0,0.06189925],[87160.0,0.04885]]]
["bitfinex-derivatives","BTCF0:USTF0",1765884618444,[[87217.0,0.003],[87206.0,0.3608],[87200.0,0.39332],[87192.0,0.04622],[87191.0,0.0114715]],[[87218.0,0.17773895],[87220.0,0.0114678],[87222.0,0.04478],[87226.0,0.372267],[87228.0,0.06189925]]]
["bitfinex-derivatives","BTCF0:USTF0",1765884631754,[[87207.0,0.1597394],[87206.0,0.3608],[87200.0,0.02949],[87199.0,0.001],[87198.0,0.3608]],[[87208.0,0.03800127],[87211.0,0.4848],[87217.0,0.0114682],[87220.0,0.21859145],[87224.0,0.06189925]]]
["bitfinex-derivatives","BTCF0:USTF0",1765884695695,[[87265.0,0.13111],[87262.0,0.40227],[87260.0,0.0114624],[87255.0,0.40227],[87250.0,0.17347679]],[[87266.0,0.1484817],[87274.0,0.05],[87275.0,0.0114606],[87284.0,0.00095],[87294.0,0.06189925]]]
["bitfinex-derivatives","BTCF0:USTF0",1765884703506,[[87249.0,0.1333719],[87248.0,0.03914],[87247.0,0.0114641],[87244.0,0.7216],[87241.0,0.0506049]],[[87250.0,0.02636733],[87260.0,0.1735156],[87261.0,0.06189925],[87263.0,0.61984],[87269.0,0.10556059]]]
["bitfinex-derivatives","BTCF0:USTF0",1765884757363,[[87289.0,0.0001719],[87283.0,0.3608],[87277.0,0.3608],[87276.0,0.06102],[87275.0,0.09210814]],[[87290.0,0.3122385],[87297.0,0.06201],[87298.0,0.04123998],[87299.0,0.0114574],[87304.0,0.06803]]]
["bitfinex-derivatives","BTCF0:USTF0",1765884785978,[[87291.0,0.2433884],[87290.0,0.43042],[87283.0,0.06962],[87282.0,0.0001719],[87249.0,0.1429035]],[[87292.0,0.79296],[87295.0,0.0114579],[87298.0,0.00229102],[87301.0,0.17336474],[87302.0,0.02822382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765884831795,[[87348.0,0.59362],[87346.0,0.0704],[87345.0,0.0114513],[87340.0,0.0001718],[87339.0,0.06496]],[[87349.0,0.23641],[87351.0,0.0114505],[87353.0,0.71728],[87358.0,0.17318038],[87360.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1765884843906,[[87218.0,0.00329312],[87210.0,0.0001719],[87208.0,0.11128],[87201.0,0.0114701],[87199.0,0.01167286]],[[87219.0,1.44088408],[87220.0,0.0114677],[87227.0,0.0001719],[87228.0,0.25449106],[87229.0,1.43296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765884916256,[[87211.0,0.4357789],[87209.0,0.0114691],[87208.0,0.13133],[87203.0,0.04097041],[87202.0,0.3608]],[[87212.0,1.133012],[87217.0,0.3608],[87218.0,0.0114681],[87220.0,0.3608],[87221.0,0.17355531]]]
["bitfinex-derivatives","BTCF0:USTF0",1765884952575,[[87216.0,0.5224983],[87215.0,0.06145562],[87212.0,0.3608],[87210.0,0.134309],[87207.0,0.1736813]],[[87217.0,1.1287],[87225.0,0.0114671],[87226.0,0.1736813],[87227.0,0.3608],[87234.0,0.06953]]]
["bitfinex-derivatives","BTCF0:USTF0",1765884991605,[[87246.0,0.5506],[87244.0,0.3608],[87238.0,0.0114653],[87235.0,0.06145562],[87229.0,0.0114665]],[[87247.0,0.22786],[87248.0,0.0114641],[87252.0,0.71828],[87254.0,0.0114634],[87258.0,0.0114628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765885028122,[[87234.0,0.12657],[87228.0,0.0114666],[87226.0,0.36097189],[87224.0,0.06145562],[87220.0,0.30659639]],[[87235.0,0.87538709],[87236.0,0.0114657],[87237.0,0.3608],[87242.0,0.0114649],[87243.0,0.00017189]]]
["bitfinex-derivatives","BTCF0:USTF0",1765885061277,[[87201.0,0.3789802],[87198.0,0.4951767],[87196.0,0.000172],[87192.0,0.1325214],[87187.0,0.011472]],[[87202.0,0.35145],[87205.0,0.7295498],[87208.0,0.17371638],[87209.0,0.3608],[87215.0,0.0114684]]]
["bitfinex-derivatives","BTCF0:USTF0",1765885155830,[[87165.0,0.52367],[87164.0,0.0114751],[87161.0,0.3608],[87160.0,0.12166],[87159.0,0.0114757]],[[87166.0,0.08751708],[87168.0,0.0114746],[87173.0,0.71836],[87175.0,0.53467132],[87180.0,0.17387132]]]
["bitfinex-derivatives","BTCF0:USTF0",1765885195264,[[87145.0,0.51014],[87140.0,0.12166],[87138.0,0.00229522],[87137.0,0.0115293],[87135.0,0.12166]],[[87146.0,0.06843926],[87150.0,1.07908],[87151.0,0.0114769],[87155.0,0.34774264],[87156.0,0.06181846]]]
["bitfinex-derivatives","BTCF0:USTF0",1765885233896,[[87145.0,0.5019],[87140.0,0.11904],[87137.0,0.00011458],[87135.0,0.11904],[87132.0,0.0114793]],[[87146.0,1.02569993],[87147.0,0.3608],[87151.0,0.0114768],[87155.0,0.34775148],[87157.0,0.011476]]]
["bitfinex-derivatives","BTCF0:USTF0",1765885277419,[[87108.0,0.50266],[87105.0,0.11328],[87100.0,0.11332],[87099.0,0.17413646],[87098.0,0.00229628]],[[87109.0,1.2928336],[87114.0,0.06181846],[87117.0,0.3722814],[87118.0,0.17413646],[87120.0,0.17413646]]]
["bitfinex-derivatives","BTCF0:USTF0",1765885325659,[[87104.0,0.47985],[87101.0,0.0114833],[87100.0,0.11332],[87098.0,0.00229628],[87096.0,0.11599]],[[87105.0,0.27665979],[87109.0,1.07937221],[87111.0,0.0114821],[87114.0,0.17413646],[87115.0,0.07345559]]]
["bitfinex-derivatives","BTCF0:USTF0",1765885440633,[[87143.0,0.35216],[87140.0,0.1026],[87139.0,0.00017211],[87138.0,0.11588358],[87137.0,0.3608]],[[87144.0,0.1860679],[87150.0,0.34788438],[87151.0,0.3608],[87154.0,0.7176],[87155.0,0.06192738]]]
["bitfinex-derivatives","BTCF0:USTF0",1765885478774,[[87155.0,0.6819063],[87153.0,0.09544],[87150.0,0.1069169],[87147.0,0.09544],[87145.0,0.0114776]],[[87160.0,0.0114757],[87164.0,0.71752],[87165.0,0.17388686],[87168.0,0.3608],[87169.0,0.07340188]]]
["bitfinex-derivatives","BTCF0:USTF0",1765885515312,[[87144.0,0.40558],[87143.0,0.0114777],[87141.0,0.3608],[87140.0,0.09544],[87136.0,0.1069187]],[[87145.0,0.18507635],[87148.0,0.0114773],[87150.0,0.00017211],[87153.0,0.3608],[87154.0,0.34788026]]]
["bitfinex-derivatives","BTCF0:USTF0",1765885560430,[[87135.0,0.40224239],[87134.0,0.0114789],[87133.0,0.00017211],[87132.0,0.15110807],[87123.0,0.08210415]],[[87136.0,0.30434],[87137.0,0.0114787],[87138.0,0.71736],[87145.0,0.17399503],[87153.0,0.0114766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765885613269,[[87140.0,0.07738211],[87136.0,0.07721],[87130.0,0.07721],[87126.0,0.01129116],[87125.0,0.07721]],[[87141.0,1.22187821],[87145.0,0.0114776],[87149.0,0.3722771],[87150.0,0.34774544],[87151.0,0.06192738]]]
["bitfinex-derivatives","BTCF0:USTF0",1765885717572,[[87100.0,0.15719211],[87096.0,0.08361],[87093.0,0.02285966],[87092.0,0.08361],[87081.0,0.011486]],[[87101.0,1.14453186],[87103.0,0.0114831],[87107.0,0.0114826],[87109.0,0.00014083],[87110.0,0.1855022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765885748702,[[87048.0,0.29492],[87047.0,0.0114905],[87045.0,0.08361],[87041.0,0.0114912],[87039.0,0.01138928]],[[87049.0,1.07936],[87051.0,0.37229],[87054.0,0.00017232],[87060.0,0.1855088],[87073.0,0.10203782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765885804145,[[87092.0,0.3917283],[87090.0,0.0114848],[87088.0,0.08567],[87086.0,0.0114854],[87084.0,0.08584232]],[[87093.0,0.00763206],[87096.0,0.0114841],[87100.0,0.3608],[87101.0,0.00017232],[87102.0,0.17431443]]]
["bitfinex-derivatives","BTCF0:USTF0",1765885854796,[[87088.0,0.23468],[87084.0,0.08584232],[87081.0,0.08567],[87078.0,0.087],[87074.0,0.0114869]],[[87089.0,0.40921966],[87090.0,0.06203353],[87093.0,0.37391656],[87095.0,0.0114842],[87097.0,0.58364]]]
["bitfinex-derivatives","BTCF0:USTF0",1765885896627,[[87080.0,0.7529762],[87076.0,0.08823],[87073.0,0.0114871],[87072.0,0.0997172],[87071.0,0.17425334]],[[87081.0,0.00517232],[87084.0,0.31784],[87087.0,0.0114853],[87090.0,0.17425334],[87093.0,0.00151]]]
["bitfinex-derivatives","BTCF0:USTF0",1765885935654,[[87177.0,0.31929009],[87171.0,0.10134],[87164.0,0.10134],[87160.0,0.25493616]],[[87178.0,0.38844795],[87186.0,0.00017209],[87200.0,1.43508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765886020532,[[87245.0,0.30353],[87241.0,0.01133393],[87240.0,0.1049051],[87237.0,0.00017188],[87225.0,0.011467]],[[87246.0,1.06018711],[87247.0,0.3608],[87254.0,0.01163481],[87255.0,0.184941],[87258.0,0.04661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765886057659,[[87223.0,0.001],[87218.0,0.00229312],[87215.0,0.09700919],[87213.0,0.3722686],[87210.0,0.08542]],[[87224.0,1.04115902],[87225.0,0.0584672],[87230.0,0.78318],[87232.0,0.00017188],[87233.0,0.17355458]]]
["bitfinex-derivatives","BTCF0:USTF0",1765886097905,[[87263.0,0.3024222],[87261.0,0.0114623],[87260.0,0.08231],[87256.0,0.08231],[87255.0,0.00017198]],[[87264.0,0.2582],[87266.0,0.0114618],[87267.0,0.7066],[87272.0,0.00017184],[87273.0,0.17345517]]]
["bitfinex-derivatives","BTCF0:USTF0",1765886158047,[[87363.0,0.2939],[87362.0,0.0114491],[87361.0,8e-08],[87360.0,0.09355],[87356.0,0.0114498]],[[87364.0,0.15042],[87367.0,0.3608],[87368.0,0.7284083],[87371.0,0.17308536],[87372.0,0.06162468]]]
["bitfinex-derivatives","BTCF0:USTF0",1765886163447,[[87361.0,8e-08],[87360.0,0.38998],[87359.0,0.0114494],[87353.0,0.09355],[87350.0,0.0114506]],[[87362.0,0.02596126],[87366.0,0.06162468],[87368.0,0.3608],[87371.0,0.18453336],[87374.0,0.08211947]]]
["bitfinex-derivatives","BTCF0:USTF0",1765886241221,[[87311.0,0.3658158],[87306.0,0.1147264],[87304.0,0.3608],[87300.0,0.10127],[87299.0,0.0114574]],[[87312.0,0.00012244],[87315.0,0.00017174],[87317.0,0.3608],[87330.0,0.25418395],[87332.0,0.0114531]]]
["bitfinex-derivatives","BTCF0:USTF0",1765886258227,[[87327.0,0.3668137],[87325.0,0.10127],[87322.0,0.3608],[87321.0,0.0114544],[87318.0,0.27449977]],[[87328.0,0.34635],[87337.0,0.17322977],[87338.0,0.3608],[87345.0,0.3722514]]]
["bitfinex-derivatives","BTCF0:USTF0",1765886311687,[[87340.0,0.07928686],[87336.0,0.11941],[87333.0,0.01142391],[87332.0,0.11941],[87316.0,0.08944264]],[[87341.0,1.14666324],[87346.0,0.06180492],[87350.0,0.17312526],[87351.0,0.0114505],[87355.0,0.01145]]]
["bitfinex-derivatives","BTCF0:USTF0",1765886356016,[[87332.0,0.49261177],[87331.0,0.011453],[87330.0,0.10832],[87329.0,0.01136829],[87327.0,0.0114536]],[[87333.0,1.07844],[87341.0,0.3608],[87342.0,0.17312526],[87353.0,0.07325532],[87357.0,1.4435299]]]
["bitfinex-derivatives","BTCF0:USTF0",1765886414765,[[87298.0,0.34504102],[87294.0,0.10283],[87290.0,0.00017177],[87285.0,0.10283],[87282.0,0.01154563]],[[87299.0,0.71912],[87300.0,0.0114572],[87301.0,1.07768],[87304.0,0.06180366],[87313.0,0.08236542]]]
["bitfinex-derivatives","BTCF0:USTF0",1765886452988,[[87342.0,0.5669517],[87337.0,0.3608],[87336.0,0.13258]],[[87343.0,0.76118515],[87347.0,0.07325476],[87350.0,0.2539857],[87356.0,0.08236542],[87360.0,0.13088921]]]
["bitfinex-derivatives","BTCF0:USTF0",1765886492021,[[87324.0,0.540288],[87318.0,0.13600657],[87314.0,0.0114553],[87311.0,0.0114558],[87306.0,0.12438]],[[87325.0,0.42353],[87331.0,0.0114533],[87334.0,0.17325799],[87335.0,0.71729177],[87337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765886514437,[[87303.0,0.78199],[87301.0,0.0114571],[87299.0,0.01141974],[87295.0,0.00017177],[87292.0,0.3608]],[[87304.0,0.53263369],[87306.0,0.71676],[87308.0,0.1308062],[87311.0,0.42268026],[87313.0,0.17324425]]]
["bitfinex-derivatives","BTCF0:USTF0",1765886558488,[[87259.0,0.4396226],[87258.0,0.49937],[87256.0,0.0114627],[87252.0,0.13857],[87249.0,0.54580399]],[[87260.0,2e-06],[87270.0,0.17354009],[87275.0,0.0114605],[87278.0,0.71752],[87280.0,0.06165027]]]
["bitfinex-derivatives","BTCF0:USTF0",1765886592806,[[87285.0,0.4315892],[87284.0,0.3608],[87282.0,0.11963],[87276.0,0.31597953],[87275.0,0.3628]],[[87286.0,0.02643755],[87289.0,0.71716],[87294.0,0.011458],[87298.0,0.42245027],[87501.0,0.01141126]]]
["bitfinex-derivatives","BTCF0:USTF0",1765886657762,[[87309.0,0.386316],[87305.0,0.3608],[87304.0,0.1329267],[87302.0,0.3608],[87301.0,0.00017188]],[[87310.0,1.13978099],[87318.0,0.00017188],[87320.0,0.17329654],[87322.0,0.3608],[87324.0,0.11161027]]]
["bitfinex-derivatives","BTCF0:USTF0",1765886706583,[[87369.0,0.3481882],[87366.0,0.10344],[87364.0,0.3608],[87360.0,0.1148893],[87350.0,0.10577]],[[87370.0,0.35591413],[87375.0,0.0114474],[87378.0,0.00228892],[87379.0,0.17326953],[87384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765886739503,[[87349.0,0.26016167],[87348.0,0.1148908],[87345.0,0.09423],[87342.0,0.10344],[87341.0,0.02307527]],[[87350.0,0.33923393],[87355.0,0.0114501],[87359.0,0.17313186],[87360.0,0.17313186],[87363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765886794549,[[87329.0,0.29004],[87327.0,0.0114537],[87324.0,0.08365],[87321.0,0.0114544],[87306.0,0.6622964]],[[87330.0,0.1733344]]]
["bitfinex-derivatives","BTCF0:USTF0",1765886798456,[[87335.0,0.29204],[87334.0,0.0114528],[87330.0,0.0852],[87329.0,0.3608],[87327.0,0.0114537]],[[87336.0,0.1929],[87343.0,0.37242347],[87345.0,0.17317861],[87348.0,0.06166058],[87351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765886877393,[[87323.0,0.2687842],[87320.0,0.07875],[87315.0,0.0902053],[87312.0,0.0114555],[87290.0,0.10323144]],[[87324.0,0.65303805],[87330.0,0.00017177],[87333.0,0.34657892],[87336.0,0.71664],[87339.0,0.06166058]]]
["bitfinex-derivatives","BTCF0:USTF0",1765886896004,[[87303.0,0.2994268],[87300.0,0.08545],[87298.0,0.37954852],[87294.0,0.25873946],[87292.0,0.0114583]],[[87304.0,0.99893],[87307.0,0.36097177],[87313.0,0.17328946],[87315.0,0.3722553],[87322.0,0.0617684]]]
["bitfinex-derivatives","BTCF0:USTF0",1765886947763,[[87277.0,0.0114601],[87270.0,0.08097],[87268.0,0.3608],[87264.0,0.0924319],[87258.0,0.44177]],[[87279.0,0.26609],[87281.0,0.0114597],[87291.0,1.11457003],[87294.0,0.04469],[87298.0,0.0114575]]]
["bitfinex-derivatives","BTCF0:USTF0",1765886989373,[[87281.0,0.2733597],[87280.0,0.07701],[87278.0,0.0114379],[87277.0,0.3608],[87273.0,0.09412177]],[[87282.0,0.05073],[87286.0,0.7166],[87288.0,0.0114589],[87290.0,0.36097177],[87291.0,0.17341788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765887035003,[[87285.0,0.31389],[87284.0,0.0114593],[87280.0,0.4327],[87279.0,0.0114599],[87278.0,0.00010414]],[[87286.0,0.04641789],[87288.0,0.7168],[87290.0,0.01163047],[87294.0,0.3608],[87295.0,0.17341788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765887120858,[[87261.0,0.19896],[87260.0,0.06245],[87258.0,0.0739126],[87242.0,0.3608],[87241.0,0.0114649]],[[87262.0,0.5982108],[87268.0,0.7281015],[87270.0,0.00017187],[87271.0,0.70780348],[87278.0,0.06190026]]]
["bitfinex-derivatives","BTCF0:USTF0",1765887190992,[[87349.0,0.2316908],[87345.0,0.0770681],[87343.0,0.3608],[87340.0,0.0782019],[87339.0,0.011452]],[[87350.0,0.24437372],[87351.0,0.0114507],[87354.0,0.36097176],[87359.0,0.17325469],[87366.0,0.0114486]]]
["bitfinex-derivatives","BTCF0:USTF0",1765887227734,[[87326.0,0.2117838],[87325.0,0.05942],[87320.0,0.05942],[87318.0,0.36097176],[86242.0,0.74939032]],[[87327.0,0.23131924],[87328.0,0.71608],[87331.0,0.0114532],[87336.0,0.34643768],[87340.0,0.03783]]]
["bitfinex-derivatives","BTCF0:USTF0",1765887281271,[[87282.0,0.21208473],[87280.0,0.06002],[87278.0,0.01162119],[87275.0,0.0714804],[87274.0,0.09395]],[[87283.0,0.22256326],[87285.0,0.71616],[87286.0,0.0114592],[87291.0,0.3608],[87292.0,0.20595951]]]
["bitfinex-derivatives","BTCF0:USTF0",1765887309886,[[87273.0,0.21658936],[87272.0,0.05818],[87268.0,0.05818],[87264.0,0.0716618],[87263.0,0.372262]],[[87274.0,0.21066302],[87278.0,1.07716],[87282.0,0.0114597],[87283.0,0.00012902],[87287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765887402960,[[87279.0,0.19344],[87276.0,0.3608],[87274.0,0.0114606],[87272.0,0.05337],[87260.0,0.39961034]],[[87280.0,0.25904099],[87281.0,0.01163166],[87284.0,0.05282],[87288.0,0.77091],[87320.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765887409363,[[87279.0,0.19344],[87272.0,0.05337],[87269.0,0.0114613],[87268.0,0.0650114],[87267.0,0.3608]],[[87280.0,0.20509099],[87281.0,0.00017186],[87284.0,0.05282],[87285.0,0.3608],[87288.0,0.77091]]]
["bitfinex-derivatives","BTCF0:USTF0",1765887486819,[[87286.0,0.00017186],[87285.0,0.41337]],[[87293.0,0.21222481],[87295.0,0.3608],[87296.0,0.02586],[87299.0,0.0114575],[87300.0,0.02586]]]
["bitfinex-derivatives","BTCF0:USTF0",1765887519429,[[87240.0,0.07794651],[87237.0,0.0114655],[87223.0,0.3722673],[87221.0,0.09046224],[87220.0,0.22461052]],[[87241.0,0.56474945],[87245.0,0.76703],[87246.0,0.0114643],[87248.0,0.3608],[87250.0,0.39695104]]]
["bitfinex-derivatives","BTCF0:USTF0",1765887563061,[[87277.0,0.19113857],[87275.0,0.04868],[87271.0,0.3608],[87270.0,0.0601412],[87269.0,0.001]],[[87278.0,0.16434186],[87283.0,0.0114596],[87287.0,0.17356405],[87291.0,0.0114584],[87295.0,0.40839]]]
["bitfinex-derivatives","BTCF0:USTF0",1765887594682,[[87272.0,0.1668609],[87264.0,0.04711],[87263.0,0.02271038],[87261.0,0.36097186],[87260.0,0.04711]],[[87273.0,0.1749709],[87284.0,0.04679],[87285.0,0.06190026],[87288.0,0.04679],[87289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765887675263,[[87232.0,0.1576461],[87230.0,0.03942753],[87225.0,0.04637],[87221.0,0.0114675],[87220.0,0.04637]],[[87233.0,0.18293211],[87234.0,0.011466],[87235.0,0.04434],[87236.0,0.71636],[87240.0,0.04434]]]
["bitfinex-derivatives","BTCF0:USTF0",1765887729817,[[87219.0,0.1679579],[87216.0,0.3648],[87215.0,0.03125],[87212.0,0.0114687],[87210.0,0.3957684]],[[87220.0,0.00017196],[87226.0,0.3608],[87230.0,0.1736792],[87234.0,0.3608],[87240.0,0.04826]]]
["bitfinex-derivatives","BTCF0:USTF0",1765887760140,[[87202.0,0.1625001],[87198.0,1.51168871],[87195.0,0.04841],[87194.0,0.0114711],[87190.0,0.22205624]],[[87203.0,0.13878],[87205.0,0.38383],[87208.0,0.0114693],[87210.0,0.03871],[87212.0,0.34729248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765887799558,[[87197.0,0.00510746],[87191.0,0.02300445],[87181.0,0.0114728],[87175.0,0.13071],[87170.0,0.21325886]],[[87198.0,0.17818906],[87200.0,0.03556],[87203.0,0.3608],[87204.0,0.3608],[87208.0,0.24703842]]]
["bitfinex-derivatives","BTCF0:USTF0",1765887842994,[[87175.0,0.1809837],[87170.0,0.03812],[87169.0,0.3608],[87168.0,0.0114746],[87166.0,0.1968602]],[[87176.0,0.02966322],[87187.0,0.36097206],[87190.0,0.21158207],[87192.0,0.0114715],[87193.0,0.06190026]]]
["bitfinex-derivatives","BTCF0:USTF0",1765887923327,[[87209.0,0.12702206],[87208.0,0.0114693],[87206.0,0.03639],[87204.0,0.0144456],[87202.0,0.01147]],[[87210.0,0.48677],[87215.0,0.0114684],[87218.0,0.00229312],[87220.0,0.03042],[87227.0,0.39953]]]
["bitfinex-derivatives","BTCF0:USTF0",1765887962881,[[87220.0,0.0114676],[87210.0,0.17359841],[87209.0,0.09191713],[87205.0,0.3608],[87204.0,0.0529856]],[[87221.0,0.48578],[87222.0,0.0457775],[87228.0,0.03431],[87229.0,0.003],[87230.0,0.53439841]]]
["bitfinex-derivatives","BTCF0:USTF0",1765888013716,[[87170.0,0.0114742],[87162.0,0.3722753],[87155.0,0.03446],[87151.0,0.02829284],[87145.0,0.0459375]],[[87171.0,0.1295542],[87172.0,0.02800958],[87175.0,0.03315],[87178.0,0.3608],[87181.0,0.34719682]]]
["bitfinex-derivatives","BTCF0:USTF0",1765888039133,[[87159.0,0.11663],[87158.0,0.0114758],[87155.0,0.03386],[87150.0,0.0453369],[87145.0,0.05842785]],[[87160.0,0.15072629],[87162.0,0.3608],[87169.0,0.17381983],[87171.0,0.9222343],[87175.0,0.0455838]]]
["bitfinex-derivatives","BTCF0:USTF0",1765888083568,[[87201.0,0.00017206],[87200.0,0.03406],[87195.0,0.03406],[87188.0,0.0114719],[87186.0,0.01318091]],[[87202.0,0.40004038],[87206.0,0.3742696],[87211.0,0.99703052],[87212.0,0.0114688],[87215.0,0.06176112]]]
["bitfinex-derivatives","BTCF0:USTF0",1765888152503,[[87190.0,0.1376],[87185.0,0.0455322],[87182.0,0.00017206],[87180.0,0.03448],[80525.0,3.0]],[[87191.0,0.39985011],[87194.0,0.06176112],[87198.0,0.51636],[87200.0,0.17379616],[87203.0,0.08234816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765888250881,[[87212.0,0.1094888],[87210.0,0.02755],[87207.0,0.03045],[87203.0,0.0114699],[87201.0,0.02772206]],[[87213.0,0.50047718],[87218.0,0.00229312],[87220.0,0.3722678],[87222.0,0.1979151],[87226.0,0.00017206]]]
["bitfinex-derivatives","BTCF0:USTF0",1765888293931,[[87213.0,0.1049787],[87212.0,0.02769],[87208.0,0.0391593],[87207.0,0.10281985],[87204.0,0.02769]],[[87214.0,0.48068523],[87216.0,0.00017206],[87218.0,0.00229312],[87222.0,0.0114675],[87223.0,0.17363268]]]
["bitfinex-derivatives","BTCF0:USTF0",1765888333958,[[87217.0,0.08757],[87216.0,0.02512],[87215.0,0.0114684],[87212.0,0.02803],[87211.0,0.0114689]],[[87218.0,0.09399518],[87225.0,0.3608],[87226.0,0.00017206],[87227.0,0.18518842],[87250.0,0.0326738]]]
["bitfinex-derivatives","BTCF0:USTF0",1765888414623,[[87170.0,0.09141206],[87169.0,0.0114744],[87165.0,0.03308117],[87164.0,0.011475],[87160.0,0.18517502]],[[87171.0,0.0761],[87173.0,0.0114739],[87180.0,0.17369952],[87184.0,0.0114726],[87186.0,0.01379]]]
["bitfinex-derivatives","BTCF0:USTF0",1765888462141,[[87175.0,0.08925],[87174.0,0.0114737],[87170.0,0.02102206],[87166.0,0.18524835],[87165.0,0.03145117]],[[87176.0,0.09579932],[87181.0,0.001],[87185.0,0.17377355],[87186.0,0.001],[87187.0,0.00017206]]]
["bitfinex-derivatives","BTCF0:USTF0",1765888500763,[[87245.0,0.0954444],[87240.0,0.01923],[87239.0,0.3608],[87237.0,0.0114655],[87236.0,0.1736243]],[[87246.0,0.06568195],[87250.0,0.0114638],[87255.0,0.5344243],[87258.0,0.00229207],[87260.0,0.71684]]]
["bitfinex-derivatives","BTCF0:USTF0",1765888524881,[[87249.0,0.00017195],[87240.0,0.01971],[87229.0,0.3722665],[87228.0,0.01971],[87224.0,0.1061071]],[[87250.0,0.10310904],[87254.0,0.3608],[87257.0,0.07322402],[87258.0,0.01128],[87260.0,0.50244]]]
["bitfinex-derivatives","BTCF0:USTF0",1765888577127,[[87192.0,0.0943313],[87191.0,0.01184283],[87188.0,0.00017195],[87186.0,0.0289222],[87185.0,0.3608]],[[87193.0,0.06272],[87194.0,0.0114712],[87197.0,0.0001339],[87198.0,0.3608],[87201.0,0.00017195]]]
["bitfinex-derivatives","BTCF0:USTF0",1765888616638,[[87196.0,0.4336809],[87192.0,0.01756],[87189.0,0.0114718],[87188.0,0.36097195],[87187.0,0.18508234]],[[87197.0,0.0001339],[87203.0,0.01147],[87206.0,0.17361024],[87209.0,0.3608],[87221.0,0.06176112]]]
["bitfinex-derivatives","BTCF0:USTF0",1765888700123,[[87188.0,0.03101],[87187.0,0.0114721],[87186.0,0.01748],[87180.0,0.01717],[87178.0,0.02558978]],[[87189.0,0.45438596],[87195.0,0.00017195],[87196.0,0.0114709],[87197.0,0.0114708],[87198.0,0.17380326]]]
["bitfinex-derivatives","BTCF0:USTF0",1765888746981,[[87190.0,0.0875516],[87186.0,0.3608],[87185.0,0.01752],[87182.0,0.01164465],[87180.0,0.01752]],[[87191.0,0.05283],[87193.0,0.0114714],[87199.0,0.00017195],[87200.0,0.17380326],[87204.0,0.0114699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765888791006,[[87140.0,0.43493],[87138.0,0.01417866],[87135.0,0.01694],[87130.0,0.01694],[87128.0,0.3608]],[[87141.0,0.0636381],[87146.0,0.0114775],[87149.0,0.0114771],[87155.0,0.00858],[87157.0,0.02830504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765888813631,[[87123.0,0.05919],[87122.0,0.0114806],[87120.0,0.01694],[87118.0,0.3608],[87115.0,0.01694]],[[87124.0,0.00017216],[87129.0,8.979e-05],[87131.0,0.0114795],[87133.0,0.53480371],[87138.0,0.30876]]]
["bitfinex-derivatives","BTCF0:USTF0",1765888860266,[[87155.0,0.07294],[87154.0,0.0114763],[87150.0,0.01754],[87147.0,0.00017216],[87145.0,0.0290175]],[[87156.0,0.41246],[87160.0,0.0114757],[87164.0,0.36093216],[87165.0,0.42257595],[87172.0,0.0114741]]]
["bitfinex-derivatives","BTCF0:USTF0",1765888895401,[[87159.0,0.4293858],[87155.0,0.01802],[87151.0,0.0114768],[87150.0,0.20288402],[87147.0,0.36097216]],[[87160.0,0.02980566],[87170.0,0.17386712],[87172.0,0.3722741],[87177.0,0.06177595],[87178.0,0.50825417]]]
["bitfinex-derivatives","BTCF0:USTF0",1765888966148,[[87222.0,0.4289675],[87214.0,0.3608],[87213.0,0.19100788],[87212.0,0.04069078],[87211.0,0.0114689]],[[87223.0,0.00200206],[87234.0,0.0114659],[87240.0,0.17355788],[87247.0,0.08236],[87252.0,0.3722636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765889018984,[[87238.0,0.41754194],[87237.0,0.0114654],[87230.0,0.3722663],[87229.0,0.17353057],[87228.0,0.20578267]],[[87239.0,0.02974633],[87250.0,0.17353057],[87255.0,0.07335619],[87264.0,0.32002816],[87321.0,0.3334871]]]
["bitfinex-derivatives","BTCF0:USTF0",1765889054206,[[87257.0,0.4287429],[87250.0,0.3892038],[87247.0,0.0114642],[87246.0,0.01694],[87240.0,0.01694]],[[87258.0,4.01e-06],[87265.0,0.0114619],[87266.0,0.00017194],[87270.0,0.17362101],[87277.0,0.0114603]]]
["bitfinex-derivatives","BTCF0:USTF0",1765889080319,[[87278.0,0.05616194],[87277.0,0.3608],[87276.0,0.0284004],[87275.0,0.01140663],[87271.0,0.011461]],[[87279.0,0.05755],[87280.0,0.0114599],[87288.0,0.18491909],[87293.0,0.3722583],[87298.0,0.06168983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765889120750,[[87334.0,0.0690027],[87330.0,0.01724],[87329.0,0.3608],[87328.0,0.01142162],[87318.0,0.0286948]],[[87335.0,0.09419342],[87336.0,0.006],[87341.0,0.3608],[87344.0,0.0114515],[87345.0,0.17321374]]]
["bitfinex-derivatives","BTCF0:USTF0",1765889179512,[[87472.0,0.00017153],[87461.0,0.3608],[87452.0,0.3722372],[87440.0,0.17269505],[87438.0,0.01157841]],[[87473.0,0.3443378],[87474.0,0.06168983],[87478.0,0.9724],[87480.0,0.0992838],[87482.0,0.17269505]]]
["bitfinex-derivatives","BTCF0:USTF0",1765889196614,[[87414.0,0.5144123],[87410.0,0.00017153],[87408.0,0.08848],[87405.0,0.0114434],[87374.0,0.05735227]],[[87415.0,0.29414],[87417.0,0.07201],[87418.0,0.0114418],[87419.0,0.00013021],[87420.0,0.7198]]]
["bitfinex-derivatives","BTCF0:USTF0",1765889237059,[[87393.0,0.0114449],[87392.0,0.3608],[87387.0,0.0114458],[87375.0,0.3722473],[87370.0,0.17294503]],[[87394.0,0.29948343],[87395.0,0.01161643],[87400.0,0.07812],[87404.0,0.91336506],[87406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765889270199,[[87424.0,0.31547],[87421.0,0.0114413],[87418.0,0.3608],[87416.0,0.0487],[87408.0,0.0487]],[[87425.0,0.3608],[87427.0,0.0114406],[87434.0,0.51988],[87440.0,0.29126068],[87442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765889308316,[[87400.0,0.6622441],[87396.0,0.0124446],[87392.0,0.06688],[87391.0,0.3608],[87389.0,0.06134205]],[[87401.0,0.56896],[87405.0,0.00017163],[87407.0,0.0114433],[87416.0,0.0721621],[87420.0,0.18438994]]]
["bitfinex-derivatives","BTCF0:USTF0",1765889367943,[[87430.0,0.0114402],[87425.0,0.36097163],[87414.0,0.3608],[87413.0,0.07281498],[87406.0,0.0114432]],[[87431.0,0.21979236],[87437.0,0.0663493],[87438.0,0.43432],[87442.0,0.01161033],[87444.0,0.01616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765889421179,[[87378.0,0.07928892],[87376.0,0.00017163],[87374.0,0.00011447],[87372.0,0.0114477],[87368.0,0.0452]],[[87379.0,0.54161376],[87381.0,0.0579866],[87386.0,0.3608],[87388.0,0.04654],[87389.0,0.01161723]]]
["bitfinex-derivatives","BTCF0:USTF0",1765889453097,[[87318.0,0.13652766],[87316.0,0.0114551],[87311.0,0.04065],[87310.0,0.3608],[87306.0,0.04065]],[[87319.0,0.16589479],[87324.0,0.3608],[87325.0,0.0426],[87327.0,0.01162543],[87328.0,0.17328948]]]
["bitfinex-derivatives","BTCF0:USTF0",1765889496127,[[87228.0,0.001],[87219.0,0.3608],[87218.0,0.01376112],[87211.0,0.01138962],[87199.0,0.0114704]],[[87229.0,0.50070392],[87231.0,0.0114663],[87232.0,0.03395],[87235.0,0.0617745],[87275.0,0.20842943]]]
["bitfinex-derivatives","BTCF0:USTF0",1765889505828,[[87238.0,0.1260254],[87232.0,0.0357],[87231.0,0.0114663],[87228.0,0.0114667],[87225.0,0.3608]],[[87239.0,0.00017194],[87244.0,0.001],[87254.0,0.06161473],[87255.0,0.0114632],[87256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765889573889,[[87211.0,0.34388312],[87203.0,0.3608],[87201.0,0.00013372],[87200.0,4e-05],[87199.0,0.0114704]],[[87212.0,0.1369815],[87213.0,0.02862],[87218.0,0.06161473],[87220.0,0.0407578],[87221.0,0.17369344]]]
["bitfinex-derivatives","BTCF0:USTF0",1765889582998,[[87183.0,0.09685],[87182.0,0.0114727],[87178.0,0.02911],[87172.0,0.011474],[87171.0,0.04051483]],[[87184.0,0.02543526],[87187.0,0.00129824],[87193.0,0.18522698],[87199.0,0.03078],[87205.0,0.06161473]]]
["bitfinex-derivatives","BTCF0:USTF0",1765889635448,[[87268.0,0.0183514],[87263.0,0.09004503],[87262.0,0.0114622],[87261.0,0.0114623],[87260.0,0.00017196]],[[87269.0,0.28826],[87275.0,0.0114605],[87276.0,0.04953],[87277.0,0.00017196],[87280.0,0.17341406]]]
["bitfinex-derivatives","BTCF0:USTF0",1765889666158,[[87275.0,0.2378105],[87268.0,0.07327371],[87267.0,0.00017196],[87266.0,0.17345093],[80523.0,0.01080081]],[[87276.0,0.29017],[87277.0,0.00017196],[87282.0,0.0792196],[87288.0,0.06776],[87302.0,0.07307183]]]
["bitfinex-derivatives","BTCF0:USTF0",1765889719283,[[87269.0,0.2351513],[87265.0,0.01668],[87262.0,0.0114622],[87260.0,0.23766557],[87259.0,0.08183011]],[[87270.0,0.001],[87279.0,0.17344557],[87285.0,0.0114592],[87295.0,0.06668],[87297.0,0.06161473]]]
["bitfinex-derivatives","BTCF0:USTF0",1765889788929,[[87264.0,0.213322],[87260.0,0.06180445],[87258.0,0.0114627],[87256.0,0.071413],[87255.0,0.17365102]],[[87265.0,0.20219],[87270.0,0.06504],[87276.0,0.05856],[87290.0,0.13163323]]]
["bitfinex-derivatives","BTCF0:USTF0",1765889822662,[[87264.0,0.09397],[87263.0,0.0114621],[87258.0,0.0114626],[87255.0,0.00017196],[87250.0,0.18484535]],[[87265.0,0.26182201],[87266.0,0.0114617],[87270.0,0.05681],[87274.0,0.3467633],[87281.0,0.07307453]]]
["bitfinex-derivatives","BTCF0:USTF0",1765889877186,[[87236.0,0.00217196],[87234.0,1.5],[87224.0,0.01129827],[87214.0,0.71576],[87211.0,0.0286403]],[[87237.0,0.1756555],[87240.0,0.04678],[87242.0,0.0114648],[87245.0,0.0582444],[87246.0,0.17351846]]]
["bitfinex-derivatives","BTCF0:USTF0",1765889893804,[[87261.0,0.15966426],[87253.0,0.0114633],[87252.0,0.0114635],[87250.0,0.26475054],[87240.0,0.11400011]],[[87262.0,0.14593],[87264.0,0.04418],[87265.0,0.0114618],[87270.0,0.04418],[87271.0,0.17351846]]]
["bitfinex-derivatives","BTCF0:USTF0",1765889933835,[[87256.0,0.06785196],[87255.0,0.0114631],[87247.0,0.17344089],[87246.0,0.0114643],[87242.0,0.08183011]],[[87257.0,0.16899523],[87260.0,0.04266],[87261.0,0.0114623],[87265.0,0.04266],[87266.0,0.18490259]]]
["bitfinex-derivatives","BTCF0:USTF0",1765889993673,[[87263.0,0.1324421],[87258.0,0.0114627],[87255.0,0.011463],[87254.0,0.17345508],[87252.0,0.02425]],[[87264.0,0.18520169],[87266.0,0.0114618],[87268.0,0.03754],[87270.0,0.0334],[87272.0,0.03771196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765890044841,[[87218.0,3.12e-06],[87183.0,0.18456271],[87180.0,0.02544],[87170.0,0.17360074],[87168.0,0.02809]],[[87224.0,0.09469],[87228.0,0.02878],[87236.0,0.5922]]]
["bitfinex-derivatives","BTCF0:USTF0",1765890080563,[[87206.0,0.08735],[87204.0,0.01389],[87203.0,0.001],[87198.0,0.02517],[87197.0,0.17368337]],[[87207.0,0.00017206],[87220.0,0.20067337],[87228.0,0.02699],[87233.0,0.24896],[87238.0,0.06161473]]]
["bitfinex-derivatives","BTCF0:USTF0",1765890138792,[[87227.0,0.09354456],[87220.0,0.0114677],[87213.0,0.02904603],[87211.0,0.01164096],[87208.0,0.01697]],[[87228.0,0.1315543],[87229.0,0.0114667],[87232.0,0.02522],[87236.0,0.0333857],[87237.0,0.1736286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765890154412,[[87217.0,0.09379179],[87215.0,0.09332339],[87212.0,0.0340387],[87211.0,0.00017206],[87209.0,0.08183011]],[[87218.0,0.07529],[87227.0,0.1736286],[87228.0,0.00017206],[87229.0,0.0114666],[87239.0,0.06161473]]]
["bitfinex-derivatives","BTCF0:USTF0",1765890201652,[[87255.0,0.0834931],[87252.0,0.0214],[87248.0,0.0328641],[87246.0,0.18508228],[87245.0,0.09046694]],[[87256.0,0.07533195],[87258.0,0.00229207],[87265.0,0.17361808],[87273.0,0.2380609],[87281.0,0.06161473]]]
["bitfinex-derivatives","BTCF0:USTF0",1765890258391,[[87277.0,0.07976185],[87276.0,0.0114603],[87275.0,0.02237],[87274.0,0.01173924],[87270.0,0.02237]],[[87278.0,0.1001246],[87281.0,0.0114598],[87287.0,0.17342062],[87293.0,0.0114583],[87306.0,0.0114565]]]
["bitfinex-derivatives","BTCF0:USTF0",1765890318337,[[87324.0,0.00017185],[87322.0,0.0114543],[87316.0,0.01145152],[87314.0,0.0114554],[87310.0,0.17335125]],[[87325.0,0.08164],[87326.0,0.0114539],[87330.0,0.02242],[87331.0,0.0114532],[87334.0,0.3467025]]]
["bitfinex-derivatives","BTCF0:USTF0",1765890354956,[[87258.0,0.09801],[87257.0,0.0114629],[87255.0,0.02224],[87250.0,0.01129277],[87249.0,0.0114638]],[[87259.0,0.07656],[87260.0,0.01158995],[87268.0,0.00017185],[87270.0,0.25444235],[87300.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765890390579,[[87190.0,0.07691],[87185.0,0.0344623],[87180.0,0.02299],[87175.0,0.0344636],[87144.0,0.0114777]],[[87191.0,0.11153076],[87199.0,0.01174984],[87200.0,0.26969312],[87201.0,0.06161473],[87204.0,0.0114699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765890420002,[[87182.0,0.0883627],[87178.0,0.02286],[87173.0,0.0114739],[87171.0,0.0114741],[87157.0,0.10541394]],[[87183.0,0.00028496],[87188.0,0.011472],[87192.0,0.17374921],[87198.0,0.0114707],[87199.0,0.31404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765890482043,[[87181.0,2.05e-06],[87157.0,0.0114759],[87144.0,0.0114777],[87140.0,0.08255394],[87131.0,0.0114793]],[[87182.0,0.50777834],[87184.0,0.0237025],[87190.0,0.0114717],[87192.0,0.08491473],[87193.0,0.25475654]]]
["bitfinex-derivatives","BTCF0:USTF0",1765890511368,[[87180.0,0.0114728],[87172.0,0.00017205],[87169.0,0.0114744],[87162.0,0.0114754],[87130.0,0.00110331]],[[87181.0,0.008],[87182.0,0.0114728],[87189.0,0.00017205],[87190.0,0.25475654],[87192.0,0.2345915]]]
["bitfinex-derivatives","BTCF0:USTF0",1765890543794,[[87185.0,0.08318],[87184.0,0.0114723],[87177.0,0.00017205],[87174.0,0.0353538],[87160.0,0.17378551]],[[87186.0,0.12415008],[87192.0,0.02492],[87194.0,0.00017205],[87195.0,0.69750551],[87197.0,0.06161473]]]
["bitfinex-derivatives","BTCF0:USTF0",1765890574915,[[87215.0,0.08323],[87213.0,0.0114686],[87207.0,0.00017205],[87206.0,0.03627169],[87205.0,0.0114696]],[[87216.0,0.08681],[87220.0,0.0114678],[87222.0,0.02547],[87224.0,0.00017205],[87225.0,0.17371195]]]
["bitfinex-derivatives","BTCF0:USTF0",1765890608039,[[87179.0,0.08227205],[87174.0,0.0239],[87172.0,1.5],[87170.0,0.01170247],[87169.0,0.0114743]],[[87180.0,0.08112],[87181.0,0.0114729],[87188.0,0.0114719],[87189.0,0.17381994],[87202.0,0.0114702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765890673577,[[87138.0,0.04274216],[87137.0,0.0114786],[87129.0,0.02597],[87123.0,0.0114804],[87113.0,0.10568]],[[87139.0,0.0936884],[87147.0,0.01624],[87149.0,0.0114771],[87150.0,0.17396043],[87154.0,0.0114765]]]
["bitfinex-derivatives","BTCF0:USTF0",1765890710297,[[87167.0,0.08419],[87166.0,0.0114748],[87164.0,0.02429],[87159.0,0.01174379],[87157.0,0.02429]],[[87168.0,0.0938446],[87175.0,0.0114737],[87176.0,0.00017216],[87178.0,0.10979747],[87180.0,0.25497157]]]
["bitfinex-derivatives","BTCF0:USTF0",1765890745726,[[87210.0,0.08561205],[87209.0,0.0114692],[87207.0,0.01148094],[87206.0,0.02561],[87201.0,0.0114701]],[[87211.0,0.08943],[87216.0,0.02586],[87220.0,0.25470324],[87222.0,0.0294175],[87227.0,0.03554895]]]
["bitfinex-derivatives","BTCF0:USTF0",1765890781156,[[87194.0,0.0957612],[87192.0,0.02461],[87188.0,0.0114719],[87185.0,0.19749745],[87181.0,0.0114729]],[[87195.0,0.10706966],[87203.0,0.52744],[87204.0,0.19965745],[87209.0,0.06161473],[87218.0,1.51674816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765890814181,[[87224.0,0.00017195],[87217.0,1.5],[87210.0,0.035149],[87200.0,0.0239],[87199.0,0.08255394]],[[87225.0,0.1160471],[87230.0,0.02349],[87232.0,0.0229324],[87235.0,0.0215],[87240.0,0.02354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765890894839,[[87240.0,0.10546],[87238.0,0.0114653],[87235.0,0.02354],[87231.0,0.17353122],[87225.0,0.024]],[[87241.0,0.11119777],[87243.0,0.0114648],[87250.0,0.19768122],[87253.0,0.0114635],[87255.0,0.02415]]]
["bitfinex-derivatives","BTCF0:USTF0",1765890923850,[[87276.0,0.10916],[87275.0,0.0114604],[87272.0,0.02439],[87271.0,0.01158936],[87267.0,0.01159032]],[[87277.0,0.0852],[87279.0,0.0114601],[87283.0,0.02514],[87286.0,0.17337759],[87288.0,0.02537]]]
["bitfinex-derivatives","BTCF0:USTF0",1765890959689,[[87317.0,0.09318324],[87316.0,0.011455],[87315.0,0.0246],[87310.0,0.01943],[87308.0,0.17326916]],[[87318.0,0.08267],[87319.0,0.0114548],[87327.0,0.11044],[87330.0,0.19877916],[87339.0,0.0114522]]]
["bitfinex-derivatives","BTCF0:USTF0",1765890991401,[[87377.0,0.0947371],[87372.0,0.02446],[87370.0,0.011448],[87369.0,0.002],[87368.0,0.17326916]],[[87378.0,0.00228892],[87392.0,0.0114452],[87400.0,0.23476815],[87407.0,0.0114433],[87408.0,0.0516198]]]
["bitfinex-derivatives","BTCF0:USTF0",1765891021436,[[87357.0,0.07994],[87355.0,0.0114499],[87352.0,0.02465],[87349.0,0.00017174],[87347.0,0.011451]],[[87358.0,0.08042],[87362.0,0.00017061],[87367.0,0.1731477],[87385.0,0.0114461],[87393.0,0.0114451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765891087981,[[87376.0,0.06932163],[87375.0,0.0114473],[87374.0,0.01961],[87360.0,0.01961],[87352.0,0.12245]],[[87377.0,0.06838],[87378.0,0.011447],[87391.0,0.2535483],[87393.0,0.00017163],[87465.0,0.20842943]]]
["bitfinex-derivatives","BTCF0:USTF0",1765891119912,[[87280.0,0.09131184],[87277.0,0.0114602],[87272.0,0.01972],[87263.0,0.01972],[87258.0,0.0114627]],[[87281.0,0.0760297],[87285.0,0.48116],[87289.0,9.897e-05],[87303.0,0.0114568],[87369.0,0.0572414]]]
["bitfinex-derivatives","BTCF0:USTF0",1765891147829,[[87316.0,0.07042],[87315.0,0.0114552],[87309.0,0.01972],[87306.0,0.01174088],[87305.0,0.0114565]],[[87317.0,0.09088484],[87318.0,0.0114549],[87323.0,0.0114543],[87325.0,0.4178],[87326.0,0.17328229]]]
["bitfinex-derivatives","BTCF0:USTF0",1765891179257,[[87350.0,0.002],[87342.0,0.00017174],[87339.0,0.0307521],[87332.0,0.0193],[87326.0,0.0114538]],[[87351.0,0.074371],[87353.0,0.01268],[87359.0,0.00017135],[87360.0,0.19802179],[87361.0,0.16116]]]
["bitfinex-derivatives","BTCF0:USTF0",1765891210402,[[87312.0,0.0822757],[87311.0,0.01848],[87306.0,0.01848],[87305.0,0.00017174],[87289.0,0.0114587]],[[87313.0,0.0751556],[87322.0,0.25432057],[87325.0,0.011454],[87330.0,0.01329],[87333.0,0.02843335]]]
["bitfinex-derivatives","BTCF0:USTF0",1765891246426,[[87290.0,0.08169702],[87286.0,0.1027326],[87276.0,0.1429035],[87261.0,0.20647342],[87259.0,0.0114625]],[[87291.0,0.06221],[87294.0,0.01869],[87300.0,0.01869],[87306.0,0.01869],[87312.0,0.0301457]]]
["bitfinex-derivatives","BTCF0:USTF0",1765891300188,[[87323.0,0.0801242],[87319.0,0.0114547],[87318.0,0.01968],[87313.0,0.01162734],[87311.0,0.01968]],[[87324.0,0.06831],[87330.0,0.00017158],[87338.0,0.0114523],[87340.0,0.1731742],[87348.0,0.0114511]]]
["bitfinex-derivatives","BTCF0:USTF0",1765891338301,[[87398.0,0.001],[87395.0,0.00017162],[87390.0,0.02125],[87389.0,0.01175044],[87380.0,0.25399281]],[[87399.0,0.06758],[87400.0,0.0114441],[87404.0,0.0114436],[87410.0,0.01297],[87413.0,0.25399281]]]
["bitfinex-derivatives","BTCF0:USTF0",1765891367057,[[87372.0,0.0840578],[87368.0,0.02033],[87365.0,0.00017162],[87364.0,0.0114487],[87360.0,0.25378985]],[[87373.0,0.002],[87380.0,0.0114468],[87382.0,0.00017125],[87390.0,0.25378985],[87392.0,0.41828]]]
["bitfinex-derivatives","BTCF0:USTF0",1765891421289,[[87415.0,0.07148162],[87414.0,0.0114422],[87409.0,0.02273],[87405.0,0.02309035],[87400.0,0.20518743]],[[87416.0,0.002],[87418.0,0.0114418],[87426.0,0.17286343],[87428.0,0.0114405],[87441.0,0.0114388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765891433298,[[87415.0,0.07148162],[87414.0,0.0114422],[87409.0,0.0341729],[87406.0,0.17285512],[87405.0,0.02309035]],[[87416.0,0.002],[87420.0,0.0114415],[87434.0,0.0114397],[87439.0,0.011439],[87440.0,0.17285512]]]
["bitfinex-derivatives","BTCF0:USTF0",1765891494749,[[87436.0,0.00017152],[87431.0,0.00132],[87430.0,0.01863],[87418.0,0.0114417],[87390.0,0.17384]],[[87437.0,0.04029857],[87444.0,0.0114384],[87445.0,0.01160939],[87446.0,0.17284001],[87447.0,0.06173447]]]
["bitfinex-derivatives","BTCF0:USTF0",1765891508458,[[87455.0,0.06343],[87451.0,0.01921],[87444.0,0.01921],[87443.0,0.0114384],[87440.0,0.17274791]],[[87456.0,0.0114368],[87460.0,0.17274791],[87474.0,0.52413447],[87480.0,0.18418161],[87483.0,0.08231263]]]
["bitfinex-derivatives","BTCF0:USTF0",1765891543990,[[87559.0,0.02672],[87551.0,0.00017131],[87550.0,0.01242439],[87549.0,0.003],[87540.0,0.17274791]],[[87560.0,0.0991632],[87568.0,0.00017131],[87570.0,0.18416981],[87571.0,0.01931],[87580.0,0.04863991]]]
["bitfinex-derivatives","BTCF0:USTF0",1765891571007,[[87461.0,0.0114361],[87453.0,0.00017141],[87440.0,0.26430426],[87436.0,0.0114394],[87431.0,0.04712989]],[[87462.0,0.08410082],[87470.0,0.01160641],[87471.0,0.27259546],[87480.0,0.01973],[87486.0,0.0114329]]]
["bitfinex-derivatives","BTCF0:USTF0",1765891617340,[[87446.0,0.002],[87444.0,0.0114382],[87430.0,0.25303708],[87423.0,0.011441],[87422.0,0.11897467]],[[87447.0,0.06473162],[87448.0,0.0114379],[87450.0,0.01791],[87460.0,0.28221186],[87462.0,0.06153452]]]
["bitfinex-derivatives","BTCF0:USTF0",1765891659560,[[87370.0,0.00011555],[87347.0,0.011451],[87346.0,1.4294],[87340.0,0.17277788]],[[87373.0,0.0697177],[87379.0,0.001],[87380.0,0.01826],[87381.0,0.0114467],[87387.0,0.00017161]]]
["bitfinex-derivatives","BTCF0:USTF0",1765891686690,[[87417.0,0.0114419],[87416.0,0.00217161],[87407.0,0.25345861],[87404.0,0.01154721],[87400.0,0.0114441]],[[87418.0,0.0114418],[87425.0,0.00017161],[87439.0,0.0114391],[87440.0,0.25345861],[87445.0,0.06153452]]]
["bitfinex-derivatives","BTCF0:USTF0",1765891698796,[[87420.0,0.0114415],[87418.0,0.00017152],[87412.0,0.09244082],[87410.0,0.25345861],[87402.0,0.0114438]],[[87444.0,0.00017152],[87445.0,0.0114382],[87450.0,0.25345861],[87466.0,0.06153452],[87477.0,0.08231263]]]
["bitfinex-derivatives","BTCF0:USTF0",1765891733217,[[87317.0,0.00014206],[87313.0,0.00017178],[87300.0,4e-05],[87282.0,0.0114595],[87272.0,0.01163083]],[[87320.0,0.0144546],[87328.0,0.0114536],[87330.0,0.00017178],[87333.0,0.0572647],[87337.0,0.0114525]]]
["bitfinex-derivatives","BTCF0:USTF0",1765891755234,[[87325.0,0.0001718],[87316.0,0.0114551]],[[87342.0,0.0001718],[87346.0,0.0114513],[87358.0,0.0114497],[87371.0,0.011448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765891798878,[[87357.0,0.0114496],[87340.0,0.00099999],[87328.0,0.26842755],[87325.0,0.001],[87308.0,0.1145]],[[87461.0,0.002],[87470.0,0.00099999],[87489.0,0.0114325],[87497.0,0.27095826],[87532.0,0.3045]]]
["bitfinex-derivatives","BTCF0:USTF0",1765891828794,[[87692.0,0.00011523],[87680.0,0.0114075],[87660.0,0.39372144],[87648.0,0.00013255],[87620.0,0.00099999]],[[87709.0,0.00017096],[87742.0,1.4258],[87766.0,0.0113965],[87775.0,0.003],[87780.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765891848603,[[87409.0,0.0572148],[87391.0,0.0572262],[87381.0,0.0114466],[87374.0,0.0686853],[87373.0,0.09990261]],[[87476.0,0.0114342],[87501.0,0.0571553],[87510.0,0.0571492],[87514.0,1.4302],[87522.0,0.0114282]]]
["bitfinex-derivatives","BTCF0:USTF0",1765891881319,[[87588.0,0.0114196],[87571.0,0.00017124],[87562.0,0.0114229],[87561.0,0.0571154],[87549.0,0.057123]],[[87589.0,0.00017124],[87604.0,0.0114176],[87620.0,0.3881315],[87639.0,0.011413],[87647.0,0.0570597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765891886827,[[87511.0,0.0114295],[87502.0,0.0114307],[87493.0,0.0114319],[87490.0,0.0571617],[87480.0,0.3881315]],[[87550.0,0.3881315],[87553.0,0.0114242],[87564.0,0.0114228],[87568.0,0.0571113],[87573.0,0.0114216]]]
["bitfinex-derivatives","BTCF0:USTF0",1765891936442,[[87560.0,0.0114232],[87535.0,0.0114264],[87525.0,0.0114277],[87496.0,0.10504056],[87418.0,0.0572088]],[[87561.0,0.08257],[87571.0,0.0114219],[87590.0,0.46490184],[87604.0,0.0114176],[87627.0,0.0926565]]]
["bitfinex-derivatives","BTCF0:USTF0",1765891958266,[[87404.0,0.0114435],[87397.0,0.0572223],[87385.0,0.011446],[87380.0,0.0572339],[87370.0,0.46590183]],[[87438.0,0.08724],[87443.0,0.00017156],[87450.0,0.46490184],[87453.0,0.08724],[87468.0,0.0114353]]]
["bitfinex-derivatives","BTCF0:USTF0",1765891986979,[[87358.0,0.0114495],[87339.0,0.0114521],[87338.0,0.00228997],[87330.0,0.0114533],[87325.0,0.0572699]],[[87360.0,0.08863],[87384.0,0.08863],[87386.0,0.46676699],[87388.0,0.0114458],[87404.0,0.0114437]]]
["bitfinex-derivatives","BTCF0:USTF0",1765892001378,[[87324.0,0.011454],[87301.0,0.0114571],[87295.0,0.0114578],[87294.0,0.0114579],[87288.0,0.0572936]],[[87332.0,0.1518],[87339.0,1.43216],[87340.0,0.0114521],[87356.0,0.0114499],[87375.0,0.08863]]]
["bitfinex-derivatives","BTCF0:USTF0",1765892022393,[[87237.0,0.00017198],[87207.0,0.0114694],[87197.0,0.0114706],[87193.0,0.00296],[87174.0,0.02909984]],[[87239.0,0.08255],[87246.0,0.00017198],[87268.0,0.0114614],[87455.0,0.57688395],[88041.0,0.57854925]]]
["bitfinex-derivatives","BTCF0:USTF0",1765892049422,[[87176.0,0.00017199],[87161.0,0.0114754],[87153.0,0.03062397],[87152.0,0.00951227],[87148.0,0.04083196]],[[87190.0,0.38973571],[87191.0,0.00012953],[87192.0,0.08273],[87194.0,0.00017199],[87195.0,0.15236]]]
["bitfinex-derivatives","BTCF0:USTF0",1765892086144,[[87093.0,0.0114844],[87080.0,0.00017223],[87071.0,0.0114873],[87057.0,0.057446],[87053.0,0.0574488]],[[87097.0,0.00017223],[87120.0,0.46906302],[87123.0,0.55432],[87125.0,0.0114803],[87134.0,1.43644]]]
["bitfinex-derivatives","BTCF0:USTF0",1765892104740,[[86912.0,0.0115084],[86890.0,0.0575563],[86877.0,0.057565],[86872.0,0.0115136],[86866.0,0.0575725]],[[86940.0,0.08189],[86949.0,0.64268],[86953.0,0.011503],[86955.0,0.08462],[86965.0,0.08928018]]]
["bitfinex-derivatives","BTCF0:USTF0",1765892130555,[[87168.0,1.5],[87163.0,0.0114752],[87161.0,0.00017213],[87137.0,0.0114786],[87132.0,0.0114793]],[[87180.0,0.39168333],[87182.0,0.0114727],[87186.0,0.08189],[87200.0,0.12068],[87207.0,0.0114695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765892145257,[[87188.0,0.0114718],[87169.0,0.0114743],[87165.0,0.0114748],[87164.0,0.013],[87156.0,1.4463161]],[[87197.0,0.0114708],[87200.0,0.39168333],[87203.0,0.08147341],[87208.0,0.08198],[87212.0,0.10184176]]]
["bitfinex-derivatives","BTCF0:USTF0",1765892166765,[[87073.0,0.011487],[87053.0,1.5114896],[87052.0,0.0114898],[87040.0,1.43564],[87036.0,0.0574595]],[[87090.0,0.39168333],[87091.0,0.0114848],[87100.0,0.08284],[87109.0,0.59356],[87116.0,0.06098196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765892193199,[[87113.0,0.0114818],[87098.0,0.0114837],[87097.0,0.00017225],[87096.0,0.011484],[87083.0,0.057429]],[[87114.0,0.00017225],[87133.0,0.0114793],[87139.0,0.08164995],[87144.0,0.08284],[87147.0,0.10184176]]]
["bitfinex-derivatives","BTCF0:USTF0",1765892233112,[[87014.0,0.0114948],[87001.0,0.0114965],[87000.0,0.00017235],[86995.0,0.0114974],[86991.0,0.0574898]],[[87018.0,0.00017235],[87034.0,0.06132212],[87035.0,0.00568],[87041.0,0.0114913],[87044.0,0.08164995]]]
["bitfinex-derivatives","BTCF0:USTF0",1765892253914,[[86967.0,0.0115011],[86958.0,0.01167465],[86951.0,0.0115032],[86940.0,0.27131529],[86920.0,0.17570528]],[[86969.0,0.00013236],[86973.0,0.17470529],[86975.0,0.00017245],[86984.0,0.0114989],[86986.0,0.09224]]]
["bitfinex-derivatives","BTCF0:USTF0",1765892279561,[[87002.0,0.0114964],[86992.0,0.00017245],[86991.0,0.0114979],[86988.0,0.09773],[86976.0,0.0268]],[[87012.0,0.02673016],[87013.0,0.23304],[87015.0,0.00017245],[87028.0,0.0114931],[87029.0,0.06132212]]]
["bitfinex-derivatives","BTCF0:USTF0",1765892292750,[[86981.0,0.0114991],[86979.0,0.00117245],[86967.0,0.0115011],[86966.0,0.08702],[86960.0,0.011502]],[[86990.0,0.17463609],[86994.0,0.0114976],[87000.0,0.17463609],[87005.0,0.00017245],[87006.0,0.30964212]]]
["bitfinex-derivatives","BTCF0:USTF0",1765892338582,[[86971.0,0.00017244],[86965.0,0.0115013],[86961.0,0.09163],[86960.0,0.25626639],[86955.0,0.0115026]],[[86988.0,0.0001135],[86989.0,0.02628076],[86994.0,0.0114975],[87000.0,0.55025639],[87004.0,0.06132212]]]
["bitfinex-derivatives","BTCF0:USTF0",1765892363394,[[87057.0,0.0114892],[87043.0,0.011491],[87041.0,0.00017233],[87040.0,0.08442],[87034.0,0.0114922]],[[87080.0,0.08335],[87090.0,0.403533]]]
["bitfinex-derivatives","BTCF0:USTF0",1765892379828,[[87069.0,0.0592],[87062.0,0.00017233],[87061.0,0.0114886],[87058.0,0.0754],[87055.0,0.18568869]],[[87071.0,0.06133795],[87080.0,0.25584924],[87087.0,0.0114853],[87089.0,0.10184176],[87096.0,0.06139]]]
["bitfinex-derivatives","BTCF0:USTF0",1765892401134,[[87127.0,0.13727],[87123.0,0.0114805],[87115.0,0.17406354],[87114.0,0.001],[87112.0,0.0114818]],[[87128.0,0.00017186],[87149.0,0.0114771],[87153.0,0.28484],[87182.0,0.0573641],[87196.0,0.0114709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765892428352,[[87285.0,0.0114592],[87274.0,0.0114606],[87273.0,0.0114607],[87270.0,0.25522305],[87269.0,0.00017188]],[[87287.0,0.00017188],[87297.0,0.09617],[87310.0,0.25422305],[87319.0,1.43344],[87340.0,0.107622]]]
["bitfinex-derivatives","BTCF0:USTF0",1765892470974,[[87218.0,0.0114679],[87206.0,1.43272],[87204.0,0.01142293],[87203.0,0.0076],[87200.0,0.30418669]],[[87219.0,0.3103],[87227.0,0.09337],[87230.0,0.25441669],[87244.0,0.08993],[87255.0,0.0114632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765892492999,[[87210.0,0.002],[87208.0,0.0114692],[87195.0,0.011471],[87190.0,0.0114716],[87067.0,0.0574394]],[[87211.0,0.31047211],[87220.0,0.18522506],[87227.0,0.09337],[87233.0,0.08928],[87237.0,0.0114655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765892522104,[[87163.0,0.002],[87162.0,0.0114752],[87158.0,0.001],[87150.0,0.17392936],[87148.0,0.0114772]],[[87164.0,0.15233],[87167.0,0.0001721],[87174.0,0.17375726],[87177.0,0.0114735],[87182.0,0.18816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765892537610,[[87223.0,0.0114673],[87217.0,0.00017197],[87210.0,0.17375726],[87203.0,0.01147],[87200.0,0.09531]],[[87230.0,0.17375726],[87232.0,0.0911],[87237.0,0.0114656],[87242.0,0.1182],[87251.0,0.02819164]]]
["bitfinex-derivatives","BTCF0:USTF0",1765892559535,[[87166.0,0.0114747],[87157.0,0.00017208],[87152.0,0.1067866],[87151.0,0.01132179],[87150.0,0.25455632]],[[87167.0,0.1611],[87175.0,0.00017208],[87178.0,0.09051],[87186.0,0.0114722],[87190.0,0.25455632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765892612772,[[87167.0,0.01164678],[87166.0,0.002],[87165.0,0.09644],[87162.0,0.0114753],[87158.0,0.0114759]],[[87168.0,0.29947],[87185.0,0.17383008],[87199.0,0.0114706],[87207.0,0.0114695],[96620.0,0.56033766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765892631283,[[87164.0,0.011475],[87156.0,0.00017208],[87153.0,0.0114766],[87152.0,0.09249],[87145.0,0.0114775]],[[87165.0,0.25687],[87173.0,0.01164608],[87174.0,0.17383008],[87180.0,0.19224],[87206.0,0.01177332]]]
["bitfinex-derivatives","BTCF0:USTF0",1765892662898,[[87058.0,0.00829733],[87057.0,0.0114892],[87055.0,0.00014473],[87050.0,0.00011466],[87049.0,0.0114901]],[[87059.0,0.21839402],[87068.0,0.17383008],[87075.0,0.21476],[87083.0,0.0114858],[96620.0,0.56033766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765892687225,[[86918.0,0.40552],[86915.0,0.0115079],[86904.0,0.0115094],[86900.0,0.25608725],[86898.0,0.09700156]],[[86919.0,0.00010323],[86928.0,0.00017252],[86939.0,0.003],[86940.0,0.28016725],[86941.0,0.0115046]]]
["bitfinex-derivatives","BTCF0:USTF0",1765892705524,[[87017.0,0.3253445],[87009.0,0.09322],[87004.0,0.0114961],[87001.0,0.00017242],[86998.0,0.0306898]],[[87028.0,0.0114931],[87030.0,0.25608725],[87032.0,0.19672],[87045.0,1.52995023]]]
["bitfinex-derivatives","BTCF0:USTF0",1765892763580,[[86996.0,0.09624]],[[87020.0,1.43808],[87032.0,0.0114926],[87038.0,0.01150688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765892784883,[[86996.0,0.24206241],[86994.0,0.0114975],[86982.0,0.1038591],[86976.0,0.0114998],[86957.0,0.08218783]],[[86997.0,0.8831871],[87006.0,0.1745052],[87007.0,0.0114958],[87008.0,0.02928955],[87009.0,1.4494556]]]
["bitfinex-derivatives","BTCF0:USTF0",1765892802791,[[86879.0,0.14692],[86870.0,0.09353],[86865.0,1.5],[86861.0,0.03061474],[86856.0,0.09353]],[[86880.0,0.25617511],[86884.0,0.0115122],[86899.0,0.00010308],[86900.0,0.01151],[86904.0,0.02901933]]]
["bitfinex-derivatives","BTCF0:USTF0",1765892827592,[[86942.0,0.34711],[86941.0,0.0115045],[86933.0,0.00017253],[86922.0,0.40084]],[[86943.0,0.002],[86951.0,0.00017253],[86952.0,0.25685732],[86967.0,0.08916],[86969.0,0.011501]]]
["bitfinex-derivatives","BTCF0:USTF0",1765892849408,[[86994.0,0.34711],[86992.0,0.0114977],[86982.0,0.10493],[86978.0,0.0114995],[86972.0,0.0115004]],[[86995.0,0.002],[86999.0,0.17457786],[87016.0,0.02851198],[87021.0,0.011494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765892891761,[[86959.0,0.356492],[86943.0,0.0115043],[86940.0,0.10605],[86934.0,0.17479147],[86933.0,0.0135056]],[[86970.0,0.10304],[86976.0,1.43784],[86983.0,0.09861],[86989.0,0.0114983],[86994.0,0.0612703]]]
["bitfinex-derivatives","BTCF0:USTF0",1765892917277,[[86859.0,0.32934],[86856.0,0.0115157],[86850.0,0.00617264],[86848.0,0.1044],[86843.0,0.10276]],[[86860.0,0.25666767],[86867.0,0.00017264],[86868.0,0.0115142],[86880.0,0.35543767],[86893.0,0.0612703]]]
["bitfinex-derivatives","BTCF0:USTF0",1765892937000,[[86934.0,0.0115055],[86926.0,0.1044],[86920.0,0.0115073],[86913.0,0.0115081],[86912.0,0.07192]],[[86938.0,0.0023005],[86940.0,0.25666767],[86942.0,0.0115044],[86947.0,0.0612703],[86951.0,0.02889272]]]
["bitfinex-derivatives","BTCF0:USTF0",1765892951922,[[86971.0,0.0115006],[86970.0,0.00017254],[86968.0,0.10212],[86965.0,0.0115013],[86948.0,0.0575176]],[[86989.0,0.25666767],[86991.0,0.0114979],[86996.0,0.04834],[87016.0,0.0114947],[87017.0,0.0612703]]]
["bitfinex-derivatives","BTCF0:USTF0",1765892981950,[[87036.0,0.0114919],[87024.0,0.0114935],[87012.0,0.10252],[87010.0,0.17451924],[87002.0,0.04108438]],[[87037.0,0.31691],[87041.0,0.0114914],[87046.0,0.17551924],[87048.0,0.09798],[87053.0,0.0612703]]]
["bitfinex-derivatives","BTCF0:USTF0",1765893004063,[[87054.0,0.0114896],[87052.0,0.002],[87048.0,0.09168],[87044.0,0.00017233],[87039.0,0.04108438]],[[87058.0,0.00229733],[87061.0,0.00017233],[87101.0,0.0114835],[87230.0,0.65354995]]]
["bitfinex-derivatives","BTCF0:USTF0",1765893048385,[[87114.0,0.003],[87111.0,0.00017213],[87108.0,0.08897],[87102.0,0.0114833],[87098.0,0.0114838]],[[87120.0,0.011481],[87124.0,0.25509334],[87126.0,0.56588],[87128.0,0.0001718],[87135.0,0.07293208]]]
["bitfinex-derivatives","BTCF0:USTF0",1765893080510,[[87060.0,0.3249588],[87050.0,0.0114901],[87046.0,0.0114906],[87037.0,0.06164087],[87032.0,0.06874813]],[[87061.0,0.28999],[87070.0,0.25509334],[87080.0,0.0114862],[87084.0,0.08929],[87086.0,0.7399654]]]
["bitfinex-derivatives","BTCF0:USTF0",1765893106639,[[87050.0,0.00017223],[87049.0,0.0114902],[87038.0,0.0114917],[87035.0,0.0921],[87033.0,0.0114923]],[[87051.0,0.93271772],[87054.0,0.08613],[87055.0,0.0114895],[87060.0,0.17429633],[87064.0,0.0114883]]]
["bitfinex-derivatives","BTCF0:USTF0",1765893123954,[[87060.0,0.001],[87050.0,0.01166223],[87038.0,0.0114917],[87030.0,0.06164087],[87017.0,0.13966003]],[[87061.0,0.31441741],[87062.0,0.0114887],[87067.0,0.06145318],[87068.0,0.01166003],[87070.0,0.25609633]]]
["bitfinex-derivatives","BTCF0:USTF0",1765893155887,[[87036.0,0.306722],[87028.0,0.00017233],[87027.0,0.0114931],[87022.0,0.0114938],[87018.0,0.00229839]],[[87037.0,0.27726],[87045.0,0.00017233],[87046.0,0.25570293],[87049.0,0.0114903],[87050.0,0.72768]]]
["bitfinex-derivatives","BTCF0:USTF0",1765893207413,[[86986.0,0.2933486],[86978.0,0.00529945],[86976.0,0.0980498],[86975.0,0.0115],[86970.0,0.25631917]],[[86987.0,0.00017244],[86999.0,0.2098],[87000.0,0.25614673],[87003.0,0.0114964],[87005.0,0.06145318]]]
["bitfinex-derivatives","BTCF0:USTF0",1765893234736,[[87001.0,0.27083244],[87000.0,0.0114966],[86995.0,0.0974],[86981.0,0.0114992],[86975.0,0.0115]],[[87002.0,0.13751],[87011.0,0.17462569],[87018.0,0.00017244]]]
["bitfinex-derivatives","BTCF0:USTF0",1765893271453,[[86956.0,0.00017246],[86944.0,0.0115041],[86930.0,0.0115059],[86921.0,0.0115071],[86911.0,0.0974]],[[86957.0,0.27425],[86959.0,0.0115023],[86964.0,0.08125],[86966.0,0.17465065],[86970.0,0.04062]]]
["bitfinex-derivatives","BTCF0:USTF0",1765893281477,[[86898.0,0.00230156],[86896.0,0.0115104],[86879.0,0.10635794],[86874.0,0.0974],[86870.0,0.2564658]],[[86899.0,0.27923],[86905.0,0.73865773],[86910.0,0.2564658],[86916.0,0.04109],[86920.0,1.4668556]]]
["bitfinex-derivatives","BTCF0:USTF0",1765893303398,[[86908.0,0.2786088],[86901.0,0.0115098],[86900.0,0.08433],[86895.0,0.0115106],[86892.0,0.08433]],[[86909.0,0.02558556],[86926.0,0.06137514],[86930.0,0.2564658],[86937.0,0.08204398],[86944.0,0.0115042]]]
["bitfinex-derivatives","BTCF0:USTF0",1765893340219,[[86974.0,0.27599],[86971.0,0.0115004],[86970.0,0.00017247],[86964.0,0.08179],[86957.0,0.0115023]],[[86975.0,0.0115001],[86984.0,0.17464227],[86987.0,0.00017247],[86988.0,0.07568],[86993.0,0.07287294]]]
["bitfinex-derivatives","BTCF0:USTF0",1765893386260,[[87000.0,0.34833],[86998.0,0.0114969],[86990.0,0.07357],[86985.0,0.0880386],[86980.0,0.0114993]],[[87001.0,0.29130237],[87002.0,0.0114966],[87007.0,0.00017247],[87008.0,0.17456628],[87021.0,0.02940777]]]
["bitfinex-derivatives","BTCF0:USTF0",1765893412387,[[86994.0,0.26813],[86993.0,0.0114977],[86988.0,0.07674],[86986.0,0.00017236],[86984.0,0.0114988]],[[86995.0,8.864e-05],[87003.0,0.01166876],[87004.0,0.2557809],[87017.0,0.06156089],[87018.0,0.0114944]]]
["bitfinex-derivatives","BTCF0:USTF0",1765893454402,[[86972.0,0.25444],[86967.0,0.091011],[86963.0,0.0001725],[86958.0,0.07951],[86924.0,0.0575339]],[[86973.0,0.85192057],[86981.0,0.02898339],[86982.0,0.2562378],[86983.0,0.0114991],[86985.0,1.49974393]]]
["bitfinex-derivatives","BTCF0:USTF0",1765893466921,[[86859.0,0.08495],[86851.0,0.00017262],[86850.0,0.08295],[86842.0,0.0115176],[86841.0,0.08295]],[[86860.0,1.7570653],[86869.0,0.2029054],[86877.0,0.00017262],[86883.0,0.0115123],[86899.0,0.01129341]]]
["bitfinex-derivatives","BTCF0:USTF0",1765893516259,[[86730.0,0.36378574],[86723.0,0.08566],[86721.0,0.0115337],[86714.0,0.00014823],[86710.0,0.08566]],[[86731.0,0.1009124],[86740.0,0.18707925],[86746.0,0.0115304],[86747.0,0.02895012],[86748.0,0.3718]]]
["bitfinex-derivatives","BTCF0:USTF0",1765893521463,[[86657.0,0.28923],[86655.0,0.08907],[86645.0,0.06080054],[86638.0,0.0115447],[86630.0,0.26558161]],[[86658.0,0.02768257],[86659.0,0.00011764],[86660.0,0.25804618],[86667.0,0.00017306],[86671.0,0.43152]]]
["bitfinex-derivatives","BTCF0:USTF0",1765893559175,[[86679.0,0.28553],[86676.0,0.0115396],[86670.0,0.08866],[86662.0,0.00017305],[86660.0,0.0115418]],[[86680.0,0.03969745],[86682.0,0.73768],[86689.0,0.25804618],[86695.0,1.44308],[86697.0,0.07231371]]]
["bitfinex-derivatives","BTCF0:USTF0",1765893581202,[[86495.0,0.0578194]],[[86543.0,0.0115576],[86553.0,0.01524],[86560.0,0.3602747],[86566.0,1.44392],[86572.0,0.06062063]]]
["bitfinex-derivatives","BTCF0:USTF0",1765893610724,[[86632.0,0.38103],[86620.0,0.51388],[86616.0,0.00017316],[86613.0,0.001],[86611.0,0.99257654]],[[86633.0,0.00017316],[86671.0,0.0115405],[86672.0,0.13869993],[86678.0,0.1258296],[86680.0,1.84161654]]]
["bitfinex-derivatives","BTCF0:USTF0",1765893648765,[[86573.0,0.0115534],[86565.0,0.00017326],[86561.0,0.011555],[86560.0,1.5],[86551.0,0.0115563]],[[86580.0,0.03041334],[86581.0,0.0115524],[86595.0,0.04684],[86596.0,0.05989033],[86600.0,0.0115499]]]
["bitfinex-derivatives","BTCF0:USTF0",1765893671471,[[86508.0,0.0115621],[86501.0,0.00017349],[86480.0,0.08689],[86479.0,0.01928],[86475.0,0.0693992]],[[86520.0,0.11398],[86540.0,0.11187],[86549.0,1.4573967],[86557.0,0.06108619],[86560.0,0.60004146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765893677279,[[86400.0,4e-05],[86394.0,0.09290462],[86393.0,0.08431],[86391.0,0.74288],[86390.0,0.0578896]],[[86442.0,0.011571],[86450.0,0.11187],[86463.0,0.18143861],[86465.0,0.0578398],[86469.0,0.11187]]]
["bitfinex-derivatives","BTCF0:USTF0",1765893713096,[[86319.0,0.00011938],[86298.0,0.00231756],[86296.0,0.12573],[86285.0,0.011592],[86270.0,0.17695045]],[[86320.0,0.0115873],[86329.0,0.365487],[86338.0,0.0579249],[86339.0,0.01996],[86345.0,0.011584]]]
["bitfinex-derivatives","BTCF0:USTF0",1765893733021,[[86268.0,0.15412],[86260.0,0.00017387]],[[86277.0,0.00017387],[86306.0,0.00272],[86315.0,1.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1765893764437,[[86378.0,0.0115794],[86374.0,0.00017366],[86373.0,0.20111],[86368.0,0.0115808],[86355.0,0.0115826]],[[86386.0,0.02949282],[86387.0,0.0115783],[86398.0,0.4438],[86402.0,0.0115763],[86407.0,0.06046205]]]
["bitfinex-derivatives","BTCF0:USTF0",1765893800875,[[86341.0,0.01175816],[86280.0,0.0579633],[86276.0,0.001]],[[86358.0,0.00017366],[86371.0,0.0115806],[86372.0,0.01276],[86378.0,0.00231542],[86383.0,1.44812]]]
["bitfinex-derivatives","BTCF0:USTF0",1765893819188,[[86257.0,0.00017389],[86239.0,1.5],[86231.0,0.0115992],[86224.0,1.44944],[86213.0,0.752]],[[86261.0,0.0115953],[86270.0,0.54334955],[86274.0,0.00017389],[86279.0,0.0115929],[86283.0,0.02008]]]
["bitfinex-derivatives","BTCF0:USTF0",1765893850887,[[86342.0,0.001],[86333.0,0.0115854],[86326.0,0.0115864],[86320.0,0.1775],[86319.0,1.44868]],[[86370.0,0.45325771],[86377.0,0.02834814],[86378.0,0.00231542],[86386.0,0.0115785],[86388.0,0.06057588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765893860208,[[86395.0,0.00017367],[86381.0,0.0115791],[86373.0,0.1775],[86360.0,0.11308],[86327.0,0.0115864]],[[86398.0,0.0115769],[86405.0,0.20118764],[86418.0,0.0115742],[86419.0,0.58396],[86425.0,0.06057588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765893883522,[[86433.0,0.00117346],[86420.0,0.0115738],[86419.0,1.5],[86412.0,9.636e-05],[86403.0,0.0115761]],[[86434.0,0.55827491],[86436.0,0.0115718],[86450.0,0.48160303],[86458.0,0.0115689],[86459.0,0.06057588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765893931140,[[86680.0,0.00017313],[86678.0,0.15054],[86672.0,0.0115402]],[[86724.0,1.44372],[86728.0,0.0115329],[86740.0,0.10988],[86742.0,0.0576551]]]
["bitfinex-derivatives","BTCF0:USTF0",1765893952563,[[86797.0,0.0001728],[86786.0,0.011525],[86773.0,0.15333],[86770.0,0.0115272],[86769.0,0.02728]],[[86798.0,0.5154935],[86809.0,0.0115221],[86813.0,0.44852441],[86817.0,0.011521],[86818.0,0.00230368]]]
["bitfinex-derivatives","BTCF0:USTF0",1765893971281,[[86782.0,0.00012024],[86774.0,0.00017282],[86773.0,0.14911],[86760.0,0.1990733],[86749.0,0.01153]],[[86783.0,0.25051],[86791.0,0.00017282],[86800.0,0.1990733],[86803.0,0.0115228],[86810.0,0.22201588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765893993201,[[86897.0,0.0115103],[86894.0,0.00017261],[86880.0,0.59644299],[86879.0,0.6096],[86875.0,0.0115132]],[[86918.0,0.02629983],[86925.0,0.14727588],[86929.0,0.0115062],[86934.0,0.08144825],[86940.0,0.58968435]]]
["bitfinex-derivatives","BTCF0:USTF0",1765894014511,[[86881.0,0.001],[86869.0,0.00017261],[86860.0,0.14911]],[[86882.0,0.47374],[86886.0,0.0115118],[86887.0,0.02630667],[86894.0,0.06057588],[86896.0,0.02900186]]]
["bitfinex-derivatives","BTCF0:USTF0",1765894060736,[[86895.0,0.0001726],[86890.0,0.0115112],[86876.0,0.0115131],[86870.0,0.30302048],[86867.0,0.0115143]],[[86896.0,0.22659931],[86897.0,0.0115104],[86903.0,0.25584],[86905.0,0.06127012],[86908.0,0.011509]]]
["bitfinex-derivatives","BTCF0:USTF0",1765894082963,[[86850.0,0.12861],[86844.0,0.0115173],[86842.0,0.12861],[86840.0,0.19904748],[86788.0,0.10297157]],[[86866.0,0.19904748],[86872.0,0.0115138],[86900.0,0.10150942],[86920.0,0.1158],[87076.0,0.01146704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765894104770,[[86836.0,0.41446],[86835.0,0.1372286],[86822.0,0.01163583],[86820.0,0.12571],[86812.0,0.0113385]],[[86837.0,0.02636044],[86839.0,0.0001727],[86840.0,0.19904748],[86841.0,0.0115178],[86851.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765894126293,[[86924.0,0.0115067],[86917.0,0.00017259],[86912.0,0.1118],[86909.0,0.0115087],[86902.0,0.0115097]],[[86926.0,0.02618872],[86931.0,0.0115059],[86934.0,0.93618007],[86938.0,0.0023005],[86942.0,0.02941903]]]
["bitfinex-derivatives","BTCF0:USTF0",1765894146205,[[86938.0,0.38324759],[86937.0,0.011505],[86930.0,0.00017249],[86925.0,0.1233066],[86920.0,0.29102153]],[[86939.0,0.002],[86947.0,0.00017249],[86950.0,0.29102153],[86952.0,0.0115031],[86956.0,0.50832]]]
["bitfinex-derivatives","BTCF0:USTF0",1765894201343,[[86887.0,0.38141],[86885.0,0.0115119],[86880.0,0.11098],[86877.0,0.011513],[86871.0,0.0116865]],[[86888.0,0.02651813],[86897.0,0.21052867],[86898.0,0.00230156],[86902.0,0.21911343],[86909.0,0.0115089]]]
["bitfinex-derivatives","BTCF0:USTF0",1765894221954,[[86878.0,0.3690929],[86869.0,0.21032629],[86866.0,0.10296],[86863.0,0.0115148],[86862.0,0.0031727]],[[86879.0,2.7e-06],[86890.0,0.19881229],[86906.0,0.0608261]]]
["bitfinex-derivatives","BTCF0:USTF0",1765894251676,[[86905.0,0.3468493],[86900.0,0.10586],[86899.0,0.0115101],[86890.0,0.0115112],[86889.0,0.1060327]],[[86910.0,0.19881229],[86918.0,0.27536],[86919.0,1.43952],[86920.0,0.02835653],[86923.0,0.011507]]]
["bitfinex-derivatives","BTCF0:USTF0",1765894273790,[[86882.0,0.0001727],[86879.0,0.0115127],[86858.0,0.0115155],[86853.0,0.0115162],[86850.0,0.29180081]],[[86883.0,0.32439],[86885.0,0.011512],[86892.0,0.29180081],[86895.0,0.0115107],[86899.0,0.0001727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765894300611,[[86797.0,0.31971],[86796.0,0.1033438],[86784.0,0.09182],[86781.0,0.0001728],[86780.0,0.0115257]],[[86798.0,0.1606028],[86799.0,0.0115234],[86805.0,0.73376],[86810.0,0.29180081],[86811.0,0.02898825]]]
["bitfinex-derivatives","BTCF0:USTF0",1765894355847,[[86782.0,0.29588],[86780.0,0.0115259],[86775.0,0.09045],[86774.0,0.0001729],[86772.0,0.0115268]],[[86783.0,0.002],[86787.0,0.73268],[86790.0,0.21098394],[86791.0,0.0001729],[86802.0,0.09150546]]]
["bitfinex-derivatives","BTCF0:USTF0",1765894378069,[[86698.0,0.00630687],[86697.0,0.0115368],[86696.0,8.457e-05],[86684.0,0.14045],[86681.0,0.01153285]],[[86699.0,0.30577],[86702.0,0.0115363],[86706.0,0.50544],[86707.0,0.00017301],[86708.0,0.29300413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765894400904,[[86749.0,0.0001729],[86730.0,0.0115325],[86726.0,0.011533],[86725.0,0.09264],[86716.0,1.44216]],[[86750.0,0.29186],[86752.0,0.0115297],[86760.0,0.30453283],[86762.0,0.08465],[86782.0,0.06104498]]]
["bitfinex-derivatives","BTCF0:USTF0",1765894426919,[[86742.0,0.2948909],[86735.0,0.08361],[86734.0,0.0115319],[86726.0,0.0117058],[86725.0,0.01142742]],[[86743.0,0.02616093],[86760.0,0.45205304],[86768.0,0.08332],[86769.0,0.06104498],[86774.0,1.44172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765894449324,[[86778.0,0.26778],[86777.0,0.0115263],[86769.0,0.0117002],[86768.0,0.08162],[86760.0,0.21091658]],[[86779.0,0.025945],[86782.0,0.29908],[86783.0,1.44156],[86786.0,0.0001729],[86787.0,0.011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1765894474542,[[86825.0,0.2499],[86820.0,0.08162],[86817.0,0.0126416],[86810.0,0.08162],[86805.0,0.0115225]],[[86826.0,0.25889],[86840.0,0.24837818],[86842.0,0.4347577],[86856.0,1.441],[87049.0,0.50163306]]]
["bitfinex-derivatives","BTCF0:USTF0",1765894528190,[[86853.0,0.24762],[86851.0,0.0115164],[86845.0,0.004],[86844.0,0.07119],[86841.0,0.0115177]],[[86854.0,0.00017268],[86880.0,0.39881373],[86883.0,1.4514323],[86887.0,0.09071999],[86896.0,0.07255558]]]
["bitfinex-derivatives","BTCF0:USTF0",1765894550211,[[86870.0,0.2575839],[86868.0,0.07152],[86863.0,0.01175819],[86862.0,0.00017268],[86859.0,0.0115154]],[[86871.0,0.11695],[86879.0,0.00017268],[86880.0,0.29185283],[86886.0,0.3876],[86896.0,0.06104498]]]
["bitfinex-derivatives","BTCF0:USTF0",1765894564542,[[86985.0,0.00017246],[86983.0,0.07206],[86977.0,0.19867612],[86972.0,0.3008204],[86964.0,0.0288842]],[[86994.0,0.001],[87000.0,0.19867612],[87003.0,0.0114964],[87010.0,0.07153],[87018.0,0.00229839]]]
["bitfinex-derivatives","BTCF0:USTF0",1765894595463,[[86965.0,0.11824],[86964.0,0.07206],[86962.0,0.0115017],[86957.0,0.00017246],[86956.0,0.08479]],[[86966.0,0.2721781],[86974.0,0.00017246],[86980.0,0.19867612],[86983.0,0.0114991],[86988.0,0.02017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765894620171,[[86926.0,0.00017246],[86923.0,0.0115068],[86920.0,0.07165],[86919.0,0.01176724],[86910.0,0.2701883]],[[86935.0,0.27052577],[86937.0,0.0115052],[86940.0,0.01482],[86943.0,0.00017246],[86944.0,0.1985383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765894661690,[[87010.0,0.0704],[87009.0,0.00017246],[87000.0,0.29125179],[86977.0,0.0704],[86974.0,0.0115002]],[[87020.0,0.22114],[87031.0,0.02543599],[87032.0,0.34043],[87037.0,0.01],[87040.0,0.35445329]]]
["bitfinex-derivatives","BTCF0:USTF0",1765894696423,[[86977.0,0.0114997],[86976.0,0.06728],[86974.0,0.00017244],[86964.0,0.06728],[86960.0,0.20971932]],[[86979.0,0.2203],[86986.0,0.0114987],[86988.0,0.19821742],[86991.0,0.00017244],[86993.0,0.2216]]]
["bitfinex-derivatives","BTCF0:USTF0",1765894719834,[[86904.0,0.00117255],[86903.0,0.0115095],[86893.0,0.0115108],[86892.0,0.06572],[86888.0,0.0115115]],[[86905.0,0.93867],[86910.0,0.0115087],[86913.0,0.00014789],[86914.0,0.19821742],[86926.0,0.0115066]]]
["bitfinex-derivatives","BTCF0:USTF0",1765894763054,[[86937.0,0.217565],[86933.0,0.0634],[86932.0,0.00117256],[86922.0,0.07497972],[86920.0,0.0115073]],[[86938.0,0.09934],[86942.0,0.29132808],[86949.0,0.01167606],[86967.0,0.0613601],[86977.0,0.04863]]]
["bitfinex-derivatives","BTCF0:USTF0",1765894770263,[[86917.0,0.0115075],[86910.0,0.0115085],[86905.0,0.02288616],[86897.0,0.0115102],[86890.0,0.35472808]],[[86918.0,0.20006],[86921.0,0.30283538],[86930.0,0.04774],[86947.0,0.0613601],[86948.0,0.02861191]]]
["bitfinex-derivatives","BTCF0:USTF0",1765894832105,[[86997.0,0.19754],[86995.0,0.0114974],[86994.0,0.05528],[86986.0,0.0229972],[86980.0,0.19838906]],[[86998.0,0.10264246],[87003.0,0.0114964],[87005.0,0.61402906],[87019.0,1.438],[87026.0,0.07332496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765894845814,[[86997.0,0.2061371],[86994.0,0.0114975],[86992.0,0.05996],[86988.0,0.19838906],[86986.0,0.0229971]],[[86998.0,0.00117246],[87010.0,0.19838906],[87017.0,0.0114946],[87018.0,0.08709839],[87023.0,0.06183156]]]
["bitfinex-derivatives","BTCF0:USTF0",1765894884535,[[87038.0,0.19077],[87037.0,0.0114918],[87030.0,0.05858],[87028.0,0.011493],[87027.0,0.0114931]],[[87039.0,0.00017195],[87050.0,0.30219312],[87052.0,0.2665086],[87059.0,0.011489],[87080.0,0.44499973]]]
["bitfinex-derivatives","BTCF0:USTF0",1765894916168,[[86990.0,0.2083281],[86985.0,0.05615],[86984.0,0.0114988],[86982.0,0.00017234],[86981.0,0.0114992]],[[86991.0,0.00010217],[86999.0,0.00017234],[87003.0,0.36256],[87007.0,0.0114959],[87010.0,0.29070899]]]
["bitfinex-derivatives","BTCF0:USTF0",1765894957904,[[87053.0,0.0114897],[87050.0,0.05721],[87043.0,0.00017234],[87040.0,0.0659914],[87030.0,0.2645168]],[[87054.0,0.1847],[87060.0,0.00017199],[87067.0,0.38188],[87069.0,0.1985241],[87070.0,0.04625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765894990211,[[87111.0,0.00017223],[87104.0,0.01121816],[87082.0,0.0114858],[87066.0,0.011488],[87060.0,0.06032999]],[[87112.0,0.18635],[87114.0,0.0114817],[87115.0,0.0244086],[87116.0,0.2456],[87125.0,0.0114803]]]
["bitfinex-derivatives","BTCF0:USTF0",1765895013519,[[87112.0,0.0114819],[87103.0,0.00017223],[87100.0,0.05933],[87096.0,0.0114841],[87084.0,0.12130791]],[[87113.0,0.21078735],[87119.0,0.011481],[87121.0,0.29006618],[87126.0,0.07647],[87128.0,0.06174072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765895025124,[[87117.0,0.0114812],[87108.0,0.05781],[87106.0,0.0114827],[87102.0,0.0114833],[87096.0,0.05781]],[[87118.0,0.2173557],[87121.0,0.0114808],[87124.0,0.7252],[87127.0,0.02881999],[87130.0,0.29006618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765895060283,[[87018.0,0.00229839],[87010.0,0.05674],[87008.0,0.0114956],[86994.0,0.0114974],[86982.0,0.06197791]],[[87024.0,0.98446932],[87029.0,1.43652],[87032.0,0.0114926],[87033.0,0.19794938],[87036.0,0.05021543]]]
["bitfinex-derivatives","BTCF0:USTF0",1765895087801,[[86988.0,0.002],[86986.0,0.0114985],[86978.0,0.00229945],[86977.0,0.05583],[86971.0,0.0115005]],[[86989.0,0.93586059],[86991.0,0.011498],[86993.0,0.00017244],[86994.0,1.43764],[86998.0,0.2596901]]]
["bitfinex-derivatives","BTCF0:USTF0",1765895132230,[[86904.0,0.00113345],[86903.0,0.00017255],[86902.0,0.0115096],[86888.0,0.0115114],[86872.0,0.057568]],[[86905.0,0.21464556],[86908.0,0.56936],[86911.0,0.0518586],[86914.0,0.29147165],[86920.0,0.00017255]]]
["bitfinex-derivatives","BTCF0:USTF0",1765895177356,[[86898.0,0.1816],[86894.0,0.0115107],[86890.0,0.05482],[86882.0,0.0115123],[86880.0,0.05482]],[[86899.0,0.18542],[86900.0,0.19900469],[86908.0,0.06134625],[86910.0,0.03996],[86919.0,0.09320099]]]
["bitfinex-derivatives","BTCF0:USTF0",1765895199389,[[86858.0,0.18233262],[86856.0,0.05632],[86855.0,0.0115159],[86850.0,0.00011547],[86845.0,0.05632]],[[86859.0,0.02614863],[86867.0,0.00017265],[86877.0,0.06134625],[86878.0,0.04011],[86889.0,0.04114]]]
["bitfinex-derivatives","BTCF0:USTF0",1765895244325,[[86851.0,0.18283],[86850.0,0.05549],[86849.0,0.01057277],[86836.0,0.0115184],[86832.0,0.0115189]],[[86852.0,0.09355],[86863.0,0.0115149],[86873.0,0.00017265],[86878.0,0.011513],[86880.0,0.33129977]]]
["bitfinex-derivatives","BTCF0:USTF0",1765895250633,[[86887.0,0.1943416],[86881.0,0.01093156],[86880.0,0.0670025],[86879.0,0.00017265],[86874.0,0.0115134]],[[86888.0,0.02622373],[86896.0,0.00017265],[86898.0,0.00230156],[86904.0,0.0115095],[86906.0,0.06134625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765895305154,[[87001.0,0.1949966],[87000.0,0.05227],[86990.0,0.19853165],[86989.0,0.01084564],[86988.0,0.0637682]],[[87002.0,0.08802],[87011.0,0.21002695],[87019.0,0.00017244],[87020.0,0.09228],[87025.0,0.06134625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765895329572,[[87009.0,0.00017234],[87008.0,0.0114956],[86999.0,0.05478],[86997.0,1.5],[86993.0,0.0114975]],[[87010.0,0.20793922],[87012.0,0.0114951],[87015.0,0.001],[87019.0,0.19853165],[87020.0,0.738529]]]
["bitfinex-derivatives","BTCF0:USTF0",1765895361794,[[87000.0,0.1495167],[86990.0,0.05098],[86987.0,9.836e-05],[86985.0,0.0114986],[86980.0,0.05098]],[[87001.0,0.17151],[87020.0,0.0457341],[87027.0,0.30223376],[87030.0,0.03481],[87031.0,0.35684]]]
["bitfinex-derivatives","BTCF0:USTF0",1765895382914,[[86991.0,0.1802579],[86985.0,0.05232],[86982.0,0.011499],[86980.0,0.34355376],[86977.0,0.00017244]],[[86992.0,0.002],[86994.0,0.00017244],[87010.0,0.29123376],[87039.0,0.04841],[87040.0,0.34969165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765895408534,[[87120.0,0.04848],[87114.0,0.0114816],[87105.0,0.04848],[87093.0,0.29123376],[87090.0,0.04848]],[[87125.0,0.0114803],[87138.0,0.00229522],[87140.0,0.29123376],[87148.0,0.0114772],[87149.0,0.02817296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765895432846,[[87288.0,0.04848],[87273.0,0.00013019],[87260.0,0.44233253],[87252.0,0.0573173],[87247.0,0.0114641]],[[87330.0,0.44233253],[87333.0,0.05452],[87339.0,1.43328],[87340.0,0.0572604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765895471265,[[87080.0,0.05],[87053.0,8.257e-05],[87048.0,0.04634],[87038.0,0.0114916],[87023.0,0.30936]],[[87083.0,0.0114858],[87099.0,1.9464837],[87100.0,0.44327578],[87101.0,9.81e-05],[87103.0,0.00017216]]]
["bitfinex-derivatives","BTCF0:USTF0",1765895493675,[[87081.0,0.011486],[87078.0,0.04634],[87066.0,0.0229758],[87064.0,0.00017229],[87058.0,0.0574453]],[[87082.0,0.00017229],[87091.0,0.7394],[87095.0,1.4366],[87102.0,0.0114834],[87116.0,0.0114815]]]
["bitfinex-derivatives","BTCF0:USTF0",1765895520993,[[87230.0,0.0435],[87212.0,1.5],[87204.0,1.43444],[87200.0,0.53404809],[87190.0,0.01247169]],[[87275.0,0.0573029],[87276.0,0.14516],[87279.0,0.4],[87280.0,0.05],[87288.0,0.03163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765895533895,[[87213.0,0.0114685],[87206.0,0.0114695],[87204.0,0.057349],[87194.0,0.057356],[87191.0,0.5533515]],[[87256.0,0.011463],[87260.0,1.4334],[87274.0,0.5126307],[87276.0,0.0114604],[87317.0,0.0572753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765895555022,[[87163.0,9.547e-05],[87155.0,0.0114762],[87142.0,0.00764],[87140.0,0.0114782],[87136.0,0.0573941]],[[87195.0,0.74352],[87200.0,0.45572184],[87210.0,0.0573455],[87216.0,0.0114683],[87219.0,0.0573401]]]
["bitfinex-derivatives","BTCF0:USTF0",1765895580539,[[87089.0,0.00017221],[87084.0,0.0114856],[87080.0,0.05],[87078.0,0.03594],[87059.0,0.26964]],[[87107.0,0.01165481],[87110.0,0.44503789],[87114.0,5.613e-05],[87115.0,0.35964],[87142.0,0.0688688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765895620756,[[86979.0,0.00017243],[86963.0,0.02707],[86940.0,0.02964],[86938.0,0.0598249]],[[86980.0,2.1812],[86981.0,0.0114993],[86990.0,0.53449491],[86997.0,0.028706],[87008.0,0.0114957]]]
["bitfinex-derivatives","BTCF0:USTF0",1765895642392,[[87128.0,0.08901],[87125.0,0.0114801],[87120.0,0.02707],[87112.0,0.00017221],[87108.0,0.0114825]],[[87129.0,0.00017221],[87150.0,0.53460305],[87151.0,0.26024],[87160.0,0.0114757],[87170.0,0.06117249]]]
["bitfinex-derivatives","BTCF0:USTF0",1765895666708,[[87122.0,0.00017211],[87100.0,0.02411],[87092.0,0.0114845],[87079.0,0.0114863],[87075.0,0.0114868]],[[87123.0,0.5935105],[87127.0,0.00010585],[87131.0,0.00017176],[87134.0,1.4466391],[87140.0,0.44436748]]]
["bitfinex-derivatives","BTCF0:USTF0",1765895683404,[[87162.0,0.0114754],[87160.0,0.02111213],[87147.0,0.0114773],[87140.0,0.21870927],[87080.0,0.1724308]],[[87170.0,0.0114744],[87174.0,0.19776927],[87181.0,0.34552],[87189.0,0.0114719],[87194.0,0.02905306]]]
["bitfinex-derivatives","BTCF0:USTF0",1765895728035,[[87200.0,0.01997],[87189.0,0.0114717],[87181.0,0.01156875],[87180.0,0.0573651],[87174.0,0.01244]],[[87239.0,0.02594365],[87240.0,0.12824],[87243.0,0.0114647],[87249.0,1.43384],[87250.0,0.53264272]]]
["bitfinex-derivatives","BTCF0:USTF0",1765895750653,[[87136.0,0.0114787],[87123.0,0.00017214],[87120.0,0.0299008],[87108.0,0.01842],[87100.0,4e-05]],[[87138.0,9.595e-05],[87140.0,0.00017214],[87158.0,0.02572],[87164.0,0.0114751],[87167.0,0.06143291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765895767378,[[87153.0,0.00017214],[87150.0,0.01795],[87141.0,0.0114781],[87131.0,0.0573974],[87130.0,0.00099999]],[[87180.0,0.06143291],[87181.0,0.73928],[87190.0,0.08156332],[87200.0,0.63459688],[87210.0,0.09246652]]]
["bitfinex-derivatives","BTCF0:USTF0",1765895787593,[[87280.0,0.44288643],[87275.0,1.4448204],[87272.0,0.01129627],[87267.0,0.0114616],[87244.0,0.0573229]],[[87315.0,0.0114553],[87344.0,0.0114515],[87345.0,0.057257],[87350.0,0.44288643],[87352.0,0.0114504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765895810410,[[87359.0,0.0114495],[87358.0,0.00017169],[87345.0,0.0114513],[87340.0,0.21418426],[87333.0,0.0114529]],[[87371.0,0.02640266],[87374.0,0.19678426],[87377.0,0.06006754],[87378.0,0.53048892],[87384.0,0.0114463]]]
["bitfinex-derivatives","BTCF0:USTF0",1765895849933,[[87228.0,0.0001436],[87226.0,0.00017188],[87218.0,0.00229312],[87200.0,4e-05],[87183.0,0.01152252]],[[87242.0,2.03724586],[87244.0,0.00017188],[87250.0,0.53238702],[87260.0,0.0114625],[87262.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765895871046,[[87361.0,0.0114492],[87355.0,0.00017177],[87346.0,0.0114511],[87337.0,0.0114523],[87329.0,0.0687205]],[[87372.0,0.00017177],[87374.0,0.0114476],[87377.0,0.34672],[87391.0,0.02862994],[87394.0,0.011445]]]
["bitfinex-derivatives","BTCF0:USTF0",1765895891561,[[87313.0,0.00017177],[87312.0,0.0114556],[87304.0,0.0114567],[87296.0,0.0114576],[87291.0,0.00012348]],[[87314.0,0.05418565],[87327.0,0.06145786],[87330.0,0.00017177],[87333.0,0.011453],[87337.0,0.08194382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765895907473,[[87295.0,0.0114579],[87288.0,0.0114587],[87281.0,0.0114596],[87278.0,0.00017186],[87271.0,0.0573053]],[[87296.0,0.00017186],[87302.0,0.02577144],[87312.0,0.001],[87317.0,0.06151726],[87320.0,0.46242381]]]
["bitfinex-derivatives","BTCF0:USTF0",1765895931580,[[87309.0,0.011456],[87297.0,0.0114575],[87290.0,0.20834559],[87286.0,0.01757],[87272.0,0.08131865]],[[87310.0,0.02591162],[87318.0,0.00117187],[87320.0,0.83284709],[87322.0,0.06142324],[87324.0,0.0285841]]]
["bitfinex-derivatives","BTCF0:USTF0",1765895980418,[[87241.0,0.039865],[87233.0,0.01163799],[87229.0,0.0114665],[87221.0,0.0114675],[87215.0,0.0573417]],[[87242.0,0.02772147],[87249.0,0.73464],[87250.0,0.00017199],[87251.0,0.28924212],[87258.0,0.07517811]]]
["bitfinex-derivatives","BTCF0:USTF0",1765895997835,[[87321.0,0.0114544],[87310.0,0.00017178],[87307.0,0.0114563],[87295.0,0.0281778],[87290.0,0.30029537]],[[87322.0,0.05601],[87325.0,0.16972],[87327.0,0.00211314],[87329.0,0.01704],[87330.0,0.28894876]]]
["bitfinex-derivatives","BTCF0:USTF0",1765896022844,[[87351.0,0.0124505],[87344.0,0.01685],[87343.0,0.00017175],[87339.0,0.011452],[87337.0,0.0114523]],[[87352.0,0.79004],[87360.0,0.00017175],[87361.0,0.28894876],[87367.0,1.4436885],[87370.0,0.06144532]]]
["bitfinex-derivatives","BTCF0:USTF0",1765896043358,[[87252.0,0.0114634],[87240.0,0.0114651],[87234.0,1.5],[87233.0,0.011466],[87232.0,0.01749]],[[87253.0,0.03026],[87257.0,0.73341254],[87261.0,0.0114624],[87266.0,0.19692048],[87282.0,0.06145579]]]
["bitfinex-derivatives","BTCF0:USTF0",1765896084088,[[87217.0,0.0725281],[87210.0,0.01904],[87202.0,0.01147],[87200.0,0.19775234],[87194.0,0.011471]],[[87230.0,0.19775234],[87234.0,0.011466],[87239.0,0.06145579],[87249.0,0.08189765],[87251.0,0.09144192]]]
["bitfinex-derivatives","BTCF0:USTF0",1765896085592,[[87237.0,0.0114654],[87231.0,0.00017198],[87228.0,0.01904],[87219.0,0.06512],[87217.0,0.001]],[[87248.0,0.02576934],[87257.0,0.19775234],[87264.0,0.06145579],[87267.0,0.73432],[87269.0,0.0114614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765896132021,[[87249.0,0.0144639],[87242.0,0.00017197],[87232.0,0.02935],[87220.0,0.28932318],[87168.0,0.001]],[[87258.0,0.02596512],[87259.0,0.01163467],[87263.0,0.28932318],[87264.0,0.03954],[87272.0,0.06153162]]]
["bitfinex-derivatives","BTCF0:USTF0",1765896147228,[[87216.0,0.0114681],[87201.0,0.0114702],[87197.0,0.0114707],[87188.0,0.0114718],[87184.0,0.09093411]],[[87217.0,0.06083],[87220.0,0.28932318],[87239.0,0.0114652],[87240.0,0.06769817]]]
["bitfinex-derivatives","BTCF0:USTF0",1765896176534,[[87234.0,0.0114659],[87218.0,0.0114679],[87210.0,0.03436],[87209.0,0.0114692],[87201.0,0.0114701]],[[87242.0,0.36237162],[87248.0,0.03504],[87255.0,1.43488],[87257.0,0.09336055],[87258.0,0.00229207]]]
["bitfinex-derivatives","BTCF0:USTF0",1765896197063,[[87219.0,0.0114677],[87209.0,0.0114691],[87203.0,0.0114699],[87200.0,0.0311],[87191.0,0.01149963]],[[87220.0,0.10653],[87229.0,0.19756534],[87231.0,0.03985913],[87244.0,0.0429446],[87253.0,0.06153162]]]
["bitfinex-derivatives","BTCF0:USTF0",1765896237691,[[87060.0,0.0114887],[87058.0,0.00229733],[87045.0,0.0114907],[87043.0,0.0114909],[87032.0,0.0114925]],[[87061.0,0.09061],[87068.0,0.0114878],[87069.0,0.00108895],[87070.0,0.2897027],[87072.0,0.00017229]]]
["bitfinex-derivatives","BTCF0:USTF0",1765896266626,[[87169.0,0.00017207],[87164.0,0.02658],[87157.0,0.011476],[87150.0,0.02968],[87145.0,0.02839803]],[[87186.0,0.09691207],[87200.0,0.2897027],[87201.0,0.0114703],[87206.0,0.00774]]]
["bitfinex-derivatives","BTCF0:USTF0",1765896290534,[[87198.0,0.00017207],[87192.0,0.02572],[87191.0,0.0114715],[87185.0,0.0114723],[87165.0,0.0830949]],[[87206.0,0.08847],[87216.0,0.06160148],[87218.0,0.1975876],[87219.0,0.02886447],[87220.0,0.0260577]]]
["bitfinex-derivatives","BTCF0:USTF0",1765896305656,[[87108.0,0.0114824],[87088.0,0.02616],[87085.0,0.0114854],[87080.0,0.1975876],[87079.0,0.0574316]],[[87109.0,0.08603],[87119.0,0.02686889],[87120.0,0.02577],[87121.0,0.1975876],[87122.0,0.0114807]]]
["bitfinex-derivatives","BTCF0:USTF0",1765896331363,[[86970.0,0.08668],[86966.0,0.0115011],[86959.0,0.001],[86955.0,0.02616],[86948.0,0.1975876]],[[86971.0,0.00031837],[86985.0,0.0114988],[86990.0,1.43724],[87010.0,0.01249549],[87016.0,0.0114947]]]
["bitfinex-derivatives","BTCF0:USTF0",1765896353278,[[86975.0,0.0115],[86972.0,0.00017248],[86961.0,0.0115019],[86945.0,0.0115039],[86940.0,0.29106255]],[[86976.0,0.11264575],[86979.0,0.0114995],[86982.0,0.29306255],[86988.0,0.41456],[86989.0,0.02402248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765896392598,[[86898.0,0.0115101],[86881.0,0.0575621],[86880.0,0.02032],[86877.0,0.0115129],[86834.0,0.001]],[[86928.0,0.41463],[86931.0,0.0115059],[86932.0,0.001],[86935.0,1.43816],[86942.0,0.0115045]]]
["bitfinex-derivatives","BTCF0:USTF0",1765896421124,[[87042.0,0.001],[87038.0,0.0114917],[87030.0,0.0351427],[87027.0,0.09168648]],[[87070.0,0.19826446],[87075.0,0.0114868],[87080.0,0.19826446],[87083.0,0.0114859],[87085.0,0.01832]]]
["bitfinex-derivatives","BTCF0:USTF0",1765896440139,[[87213.0,0.00117195],[87183.0,0.0114726],[87181.0,0.00468],[87177.0,0.0001329],[87171.0,0.0113223]],[[87217.0,0.0114682],[87230.0,0.44455303],[87236.0,0.0114657],[87237.0,1.43468],[87239.0,0.41321]]]
["bitfinex-derivatives","BTCF0:USTF0",1765896459945,[[87339.0,0.0703],[87336.0,0.0114525],[87327.0,0.0114536],[87324.0,0.02112],[87315.0,0.0572763]],[[87340.0,0.001],[87357.0,0.22068],[87359.0,0.0114495],[87370.0,1.4334],[87377.0,0.0114472]]]
["bitfinex-derivatives","BTCF0:USTF0",1765896490861,[[87221.0,0.0114676],[87217.0,0.0573407],[87216.0,0.02062],[87202.0,0.001],[87199.0,0.2629904]],[[87270.0,0.53323278],[87272.0,1.43372]]]
["bitfinex-derivatives","BTCF0:USTF0",1765896525288,[[87214.0,0.002],[87213.0,0.0114687],[87201.0,0.0114702],[87198.0,0.00017194],[87191.0,0.02075]],[[87215.0,0.06241611],[87218.0,0.0114681],[87224.0,0.44385869],[87231.0,0.06156656],[87235.0,0.0114658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765896544204,[[87277.0,0.0114602],[87270.0,0.00017194],[87262.0,0.0114622],[87258.0,0.001],[87251.0,0.0124636]],[[87280.0,0.44415904],[87284.0,0.73424],[87287.0,0.011459],[87301.0,1.43384]]]
["bitfinex-derivatives","BTCF0:USTF0",1765896575219,[[87282.0,0.0114595],[87269.0,0.00017193],[87265.0,0.0114618],[87259.0,0.0114625],[87251.0,0.0573184]],[[87284.0,0.0334],[87286.0,0.00011449],[87287.0,0.19725704],[87298.0,0.02839509],[87299.0,0.06156656]]]
["bitfinex-derivatives","BTCF0:USTF0",1765896586135,[[87272.0,0.00217193],[87269.0,0.0114613],[87254.0,0.0114632],[87245.0,0.0114644],[87240.0,0.30036432]],[[87282.0,0.28889922],[87291.0,0.0114584],[87294.0,0.79488656],[87298.0,0.0114575],[87314.0,0.10120468]]]
["bitfinex-derivatives","BTCF0:USTF0",1765896607256,[[87336.0,0.05828],[87328.0,0.28889922],[87327.0,0.0114537],[87320.0,0.01785],[87319.0,0.0114546]],[[87340.0,0.28907097],[87360.0,0.36820578],[87381.0,0.11825468]]]
["bitfinex-derivatives","BTCF0:USTF0",1765896636371,[[87404.0,0.00317154],[87382.0,0.0114465],[87372.0,0.057239],[87370.0,1.4410879],[87360.0,0.01884999]],[[87421.0,0.00025423],[87430.0,0.52786528],[87432.0,0.02997],[87478.0,0.11746207],[87487.0,0.07957316]]]
["bitfinex-derivatives","BTCF0:USTF0",1765896669996,[[87760.0,0.0113982],[87750.0,0.00099999],[87731.0,0.0570105],[87729.0,0.44175354],[87725.0,0.04744]],[[87774.0,0.00248],[87776.0,0.0601264],[87781.0,1.426],[87801.0,0.011393],[87808.0,0.0569608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765896689700,[[87711.0,0.0114046],[87696.0,0.0114065],[87695.0,0.02983355],[87687.0,0.03957409],[87686.0,0.0114079]],[[87734.0,0.7422],[87738.0,0.0114012],[87740.0,0.4388869],[87746.0,0.0114002],[87750.0,0.04873]]]
["bitfinex-derivatives","BTCF0:USTF0",1765896719217,[[87509.0,0.002],[87477.0,0.0114351],[87474.0,0.0571778],[87446.0,0.06375773],[87442.0,0.02983355]],[[87515.0,0.05123],[87516.0,0.0114302],[87517.0,2.17072],[87521.0,0.00012227],[87526.0,0.00017133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765896727917,[[87479.0,0.40017145],[87475.0,0.04684],[87474.0,0.0571775],[87470.0,0.52756806],[87465.0,0.0571837]],[[87532.0,1.42872],[87545.0,0.0114264],[87555.0,0.0571257],[87560.0,0.52756806],[87570.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765896772554,[[87397.0,0.0114456],[87384.0,0.0114473],[87377.0,0.0114482],[87376.0,0.02978646],[87370.0,0.03957409]],[[87399.0,0.0114455],[87407.0,0.00017154],[87410.0,0.011444],[87420.0,0.44210425],[87421.0,0.74232]]]
["bitfinex-derivatives","BTCF0:USTF0",1765896777854,[[87378.0,0.14071],[87377.0,0.0114483],[87370.0,0.0114491],[87364.0,0.0114499],[87362.0,0.04286]],[[87379.0,8.313e-05],[87380.0,0.00017164],[87399.0,0.12268],[87400.0,0.0443],[87406.0,0.0114445]]]
["bitfinex-derivatives","BTCF0:USTF0",1765896810877,[[87387.0,0.011447],[87375.0,0.0114485],[87370.0,0.00017175],[87367.0,0.0114495],[87359.0,0.0114506]],[[87388.0,0.00017175],[87389.0,0.73944],[87393.0,0.0114463],[87411.0,0.0114438],[87414.0,0.0613625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765896829506,[[87346.0,0.0114522],[87327.0,0.03024396],[87321.0,0.05102969],[87315.0,0.06021969],[87309.0,0.01444]],[[87347.0,0.07421],[87360.0,0.0441],[87362.0,0.0114503],[87368.0,0.0114496],[87374.0,0.0613625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765896862527,[[87356.0,0.011451],[87343.0,0.0114526],[87342.0,0.00017176],[87330.0,0.0114544],[87325.0,0.0828756]],[[87359.0,0.00017176],[87365.0,0.0114499],[87366.0,1.43284],[87372.0,0.737],[87377.0,0.03939]]]
["bitfinex-derivatives","BTCF0:USTF0",1765896871926,[[87289.0,0.13925],[87287.0,0.0114601],[87283.0,0.0114605],[87276.0,1.54208],[87275.0,0.0114616]],[[87290.0,7.676e-05],[87308.0,0.00748],[87322.0,1.43224],[87342.0,0.0114529],[87346.0,0.0112345]]]
["bitfinex-derivatives","BTCF0:USTF0",1765896918039,[[87343.0,0.0412],[87333.0,0.001],[87326.0,0.0114549],[87312.0,0.12848243],[87295.0,0.08028773]],[[87348.0,0.04368],[87350.0,0.19715258],[87356.0,1.43312],[87358.0,0.0114508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765896947472,[[87234.0,0.0114669],[87231.0,0.00017189],[87223.0,0.0114685],[87210.0,0.0528001],[87207.0,0.04064243]],[[87236.0,0.0114668],[87242.0,0.30232],[87243.0,0.28928314],[87249.0,0.00017189],[87255.0,0.04021436]]]
["bitfinex-derivatives","BTCF0:USTF0",1765896960374,[[87280.0,0.04133],[87270.0,0.0114622],[87266.0,0.0114627],[87265.0,0.00017189],[87264.0,0.04133]],[[87283.0,0.00017189],[87299.0,0.0114585],[87316.0,0.0114563],[87331.0,0.07886771],[87333.0,0.0114541]]]
["bitfinex-derivatives","BTCF0:USTF0",1765896980789,[[87232.0,0.0527972],[87224.0,0.00017189],[87223.0,0.03031646],[87217.0,0.05211163],[87212.0,0.06021969]],[[87235.0,0.0114671],[87242.0,0.001],[87247.0,0.0114654],[87250.0,0.28928411],[87252.0,0.7364]]]
["bitfinex-derivatives","BTCF0:USTF0",1765897010599,[[87139.0,0.00114841],[87138.0,0.00229522],[87136.0,0.03641],[87109.0,0.0114834],[87107.0,0.03044788]],[[87140.0,0.04802],[87141.0,0.18827311],[87149.0,0.19798331],[87150.0,0.0114781],[87151.0,0.0286833]]]
["bitfinex-derivatives","BTCF0:USTF0",1765897049234,[[87135.0,0.05246],[87132.0,0.03042325],[87123.0,0.03042529],[87119.0,0.0114822],[87114.0,0.04064243]],[[87136.0,0.0114799],[87140.0,0.19771662],[87154.0,0.73624],[87156.0,0.0114774],[87160.0,0.19771662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765897071852,[[87120.0,0.04180545],[87110.0,0.03053276],[87101.0,0.04071035],[87098.0,0.00229628],[87091.0,0.0114858]],[[87121.0,0.0114819],[87129.0,0.71792],[87130.0,0.28997207],[87134.0,0.0114803],[87143.0,0.0114791]]]
["bitfinex-derivatives","BTCF0:USTF0",1765897093579,[[87185.0,0.00217199],[87183.0,0.0114737],[87169.0,0.0114755],[87154.0,0.0114775],[87150.0,0.28997207]],[[87186.0,0.0114734],[87195.0,0.73601207],[87200.0,0.0114716],[87203.0,0.02867161],[87206.0,0.0114708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765897115798,[[87209.0,0.0114703],[87201.0,0.00126068],[87193.0,0.0114723],[87186.0,0.04177362],[87184.0,0.03186]],[[87210.0,0.0114702],[87211.0,0.542318],[87217.0,0.28972533],[87218.0,0.00017199],[87245.0,0.06158809]]]
["bitfinex-derivatives","BTCF0:USTF0",1765897136608,[[87286.0,0.04959187],[87285.0,0.0114603],[87280.0,0.03124],[87272.0,0.0303927],[87270.0,0.1971612]],[[87287.0,0.0114601],[87296.0,0.1971612],[87298.0,0.0114587],[87304.0,0.01156703],[87306.0,0.5326]]]
["bitfinex-derivatives","BTCF0:USTF0",1765897187535,[[87294.0,0.08421],[87286.0,0.00017187],[87276.0,0.02647],[87275.0,0.0114604],[87271.0,0.03011319]],[[87295.0,0.7865279],[87301.0,0.1970438],[87307.0,0.0114564],[87308.0,1.43296],[87316.0,0.34435384]]]
["bitfinex-derivatives","BTCF0:USTF0",1765897209655,[[87379.0,0.0847],[87376.0,0.02579],[87374.0,0.0114474],[87363.0,0.004],[87340.0,0.03025323]],[[87380.0,0.2096],[87382.0,0.0114465],[87390.0,0.28900112],[87394.0,0.0114449],[87397.0,1.43204]]]
["bitfinex-derivatives","BTCF0:USTF0",1765897231271,[[87315.0,0.0114552],[87312.0,0.02579],[87303.0,0.0114567],[87301.0,0.002]],[[87344.0,0.0238115]]]
["bitfinex-derivatives","BTCF0:USTF0",1765897250978,[[87312.0,0.11178303],[87311.0,0.0114557],[87306.0,0.001],[87304.0,0.03025323],[87301.0,0.011457]],[[87313.0,0.00017178],[87330.0,0.28894327],[87331.0,0.0114532],[87334.0,0.06158809],[87344.0,0.09385746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765897270302,[[87359.0,0.06951],[87358.0,0.0114496],[87345.0,0.0114512],[87344.0,0.02113],[87343.0,0.0114515]],[[87360.0,0.40476],[87366.0,0.0114487],[87367.0,0.19683547],[87382.0,0.0114465],[87383.0,0.06158809]]]
["bitfinex-derivatives","BTCF0:USTF0",1765897318035,[[87379.0,0.00017157],[87378.0,0.00228892],[87376.0,0.0114472],[87357.0,0.03032372],[87352.0,0.05216852]],[[87384.0,0.0963],[87387.0,0.0114458],[87389.0,0.29244],[87390.0,0.02948],[87396.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1765897339350,[[87321.0,0.0174544],[87309.0,0.02306007],[87308.0,0.00017179],[87300.0,0.0114571],[87298.0,0.03022115]],[[87322.0,0.1063],[87324.0,0.03138],[87325.0,0.31732],[87326.0,0.00017179],[87331.0,0.28878527]]]
["bitfinex-derivatives","BTCF0:USTF0",1765897359860,[[87261.0,0.00011488],[87260.0,0.03022115],[87258.0,0.01375477],[87255.0,0.04071035],[87251.0,1.5]],[[87262.0,0.1169322],[87264.0,0.03053],[87268.0,0.00012107],[87272.0,0.28878527],[87274.0,0.31044]]]
["bitfinex-derivatives","BTCF0:USTF0",1765897383883,[[87159.0,0.0114758],[87150.0,0.0114769],[87147.0,0.0174773],[87138.0,0.26866266],[87133.0,0.01128096]],[[87160.0,0.04839015],[87169.0,0.000172],[87198.0,0.0114707],[87203.0,0.01147],[87206.0,0.03155]]]
["bitfinex-derivatives","BTCF0:USTF0",1765897403984,[[87128.0,0.0114798],[87120.0,0.0001722],[87118.0,0.01164205],[87112.0,0.03054483],[87110.0,0.20897874]],[[87129.0,0.09959068],[87137.0,0.0116509],[87140.0,0.19749664],[87143.0,0.16512],[87150.0,0.03155]]]
["bitfinex-derivatives","BTCF0:USTF0",1765897449821,[[87122.0,0.00017219],[87120.0,0.0114808],[87114.0,0.03057443],[87103.0,0.0932],[87102.0,0.07478591]],[[87123.0,0.11594],[87135.0,0.011479],[87138.0,0.03372522],[87139.0,0.00017219],[87140.0,1.02071701]]]
["bitfinex-derivatives","BTCF0:USTF0",1765897471641,[[87214.0,0.0114684],[87210.0,0.03402],[87209.0,0.00017198],[87200.0,0.001],[87195.0,0.0114709]],[[87218.0,0.06048312],[87223.0,0.0114674],[87226.0,0.00017198],[87230.0,0.29003701],[87238.0,0.02867476]]]
["bitfinex-derivatives","BTCF0:USTF0",1765897494454,[[87136.0,0.0445788],[87130.0,0.0114796],[87121.0,0.00117209],[87120.0,0.0331],[87119.0,0.01160064]],[[87137.0,0.05538],[87138.0,0.00017209],[87141.0,0.0114782],[87146.0,0.29003701],[87156.0,0.0114762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765897514064,[[87138.0,0.15260915],[87133.0,0.0304848],[87129.0,0.00017209],[87125.0,0.04064641],[87121.0,0.0114806]],[[87139.0,0.001],[87146.0,0.00017209],[87150.0,0.19774871],[87155.0,0.7292],[87169.0,1.52783046]]]
["bitfinex-derivatives","BTCF0:USTF0",1765897535178,[[87119.0,0.001],[87104.0,0.0757878],[87103.0,0.00017219]],[[87120.0,0.10116219],[87121.0,0.0114809],[87130.0,0.19777191],[87132.0,0.0114794],[87135.0,0.43224]]]
["bitfinex-derivatives","BTCF0:USTF0",1765897557397,[[87254.0,0.10515],[87253.0,0.0114633],[87240.0,0.22741191],[87238.0,0.0114653],[87228.0,0.34652]],[[87255.0,0.0114631],[87263.0,0.00017198],[87268.0,0.72892],[87270.0,0.19777191],[87290.0,0.0114585]]]
["bitfinex-derivatives","BTCF0:USTF0",1765897602418,[[87268.0,0.00017185],[87234.0,0.05244372],[87228.0,1.56096961]],[[87269.0,0.1813713],[87270.0,0.002],[87275.0,0.02858689],[87279.0,0.01146],[87280.0,0.62695422]]]
["bitfinex-derivatives","BTCF0:USTF0",1765897625030,[[87359.0,0.00017173],[87340.0,0.0114519],[87328.0,0.04893],[87322.0,0.0114543],[87320.0,0.19681758]],[[87360.0,0.20422],[87362.0,0.0114492],[87372.0,0.003],[87373.0,0.0114477],[87374.0,0.19681758]]]
["bitfinex-derivatives","BTCF0:USTF0",1765897646034,[[87412.0,0.001],[87408.0,0.04646],[87403.0,0.22717173],[87398.0,0.0406587]],[[87452.0,0.0114374],[87457.0,0.0114368],[87458.0,0.00228683],[87461.0,0.01122354],[87463.0,0.05718]]]
["bitfinex-derivatives","BTCF0:USTF0",1765897667040,[[87449.0,0.00017151],[87424.0,0.04583],[87415.0,0.01129822],[87414.0,0.08768217],[87410.0,0.23692084]],[[87450.0,0.1551276],[87455.0,0.002],[87458.0,0.00528683],[87460.0,0.19626214],[87462.0,0.011436]]]
["bitfinex-derivatives","BTCF0:USTF0",1765897703572,[[87431.0,0.08046],[87430.0,0.0114401],[87418.0,0.00017151],[87409.0,0.0114428],[87406.0,1.51126024]],[[87432.0,0.00011135],[87436.0,0.00017151],[87440.0,0.28742498],[87449.0,1.42968],[87456.0,0.04151]]]
["bitfinex-derivatives","BTCF0:USTF0",1765897739689,[[87373.0,0.0114476],[87372.0,0.00011499],[87363.0,0.011449],[87357.0,0.0114497],[87343.0,0.00428]],[[87374.0,0.14786],[87376.0,0.04358],[87383.0,0.28818379],[87384.0,0.70212],[87389.0,0.000282]]]
["bitfinex-derivatives","BTCF0:USTF0",1765897761411,[[87263.0,0.09264],[87262.0,0.01144806],[87260.0,0.19693371],[87257.0,0.02818107],[87240.0,0.1979337]],[[87291.0,0.0114585],[87298.0,0.42364],[87304.0,0.01159475],[87311.0,0.00017185],[87330.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765897773609,[[87258.0,0.0114627],[87250.0,0.0114637],[87237.0,0.0114655],[87230.0,1.5114663],[87229.0,0.01140737]],[[87259.0,0.06242396],[87260.0,0.00017185],[87261.0,0.0415],[87262.0,0.0114623],[87296.0,0.0572892]]]
["bitfinex-derivatives","BTCF0:USTF0",1765897809937,[[87237.0,0.002],[87235.0,0.0114658],[87229.0,0.0114665],[87226.0,0.00017196],[87223.0,0.21676]],[[87238.0,6e-08],[87248.0,0.03587],[87255.0,0.0114632],[87260.0,0.28915142],[87264.0,0.0283106]]]
["bitfinex-derivatives","BTCF0:USTF0",1765897833457,[[87137.0,0.1326587],[87129.0,0.0114797],[87125.0,0.0114801],[87120.0,0.32046142],[87116.0,0.02490805]],[[87138.0,0.00017216],[87150.0,0.03587],[87160.0,0.28915142],[87190.0,0.00099999],[87195.0,0.03587]]]
["bitfinex-derivatives","BTCF0:USTF0",1765897873486,[[87147.0,0.0114773],[87142.0,0.01211574],[87140.0,8.868e-05],[87135.0,0.03873],[87130.0,0.1976713]],[[87148.0,0.12969],[87159.0,0.0114759],[87160.0,0.1976713],[87168.0,0.06404],[87178.0,0.0124734]]]
["bitfinex-derivatives","BTCF0:USTF0",1765897910015,[[87209.0,0.0134692],[87204.0,0.03655],[87201.0,0.00012596],[87199.0,0.0114704],[87190.0,0.19751907]],[[87210.0,0.12361006],[87217.0,0.0114682],[87220.0,0.19751907],[87229.0,0.0114667],[87234.0,0.03371]]]
["bitfinex-derivatives","BTCF0:USTF0",1765897933220,[[87257.0,0.004],[87252.0,0.0114634],[87249.0,0.001],[87248.0,0.03528],[87232.0,0.03981874]],[[87258.0,1e-07],[87270.0,0.28907619],[87287.0,0.011459],[87288.0,0.092],[87296.0,0.0114578]]]
["bitfinex-derivatives","BTCF0:USTF0",1765897973261,[[87234.0,0.03393],[87232.0,0.0114661],[87225.0,0.03983405],[87222.0,0.0114674],[87220.0,0.03393]],[[87249.0,0.11697],[87260.0,0.28981357],[87269.0,1.46952],[87270.0,0.0114613],[87275.0,0.0114606]]]
["bitfinex-derivatives","BTCF0:USTF0",1765897978165,[[87308.0,0.0114561],[87304.0,0.03393],[87303.0,0.00945533],[87295.0,0.00017185],[87294.0,0.03038513]],[[87312.0,0.00011248],[87320.0,0.28981357],[87324.0,0.0114541],[87335.0,0.41572],[87342.0,0.0114518]]]
["bitfinex-derivatives","BTCF0:USTF0",1765898025606,[[87226.0,0.1186869],[87218.0,0.00229312],[87215.0,0.0114683],[87213.0,0.00014588],[87210.0,0.19740778]],[[87227.0,0.00017194],[87229.0,0.00010814],[87236.0,0.19723584],[87237.0,0.0114656],[87285.0,0.06131636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765898037426,[[87178.0,0.00416592],[87176.0,0.0114734],[87159.0,0.0114757],[87152.0,0.08440011],[87139.0,0.75845]],[[87179.0,0.1121339],[87180.0,0.0114731],[87184.0,0.02806798],[87187.0,0.00017204],[87192.0,0.09059845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765898069452,[[87320.0,0.0032432],[87315.0,0.03195],[87307.0,0.00017178],[87294.0,0.011458],[87276.0,0.06218441]],[[87325.0,0.05279178],[87330.0,0.28965101],[87338.0,0.72576],[87344.0,0.02829326],[87348.0,0.0114511]]]
["bitfinex-derivatives","BTCF0:USTF0",1765898092355,[[87329.0,0.00017178],[87328.0,0.0114535],[87326.0,0.03047907],[87319.0,0.05151416],[87314.0,0.01200879]],[[87330.0,0.09964],[87331.0,0.0114532],[87339.0,0.28866643],[87346.0,0.0114513],[87347.0,0.01843178]]]
["bitfinex-derivatives","BTCF0:USTF0",1765898130007,[[87228.0,0.0114666],[87225.0,0.02905],[87217.0,0.0001109],[87216.0,0.02905],[87212.0,0.04210736]],[[87231.0,0.01156638],[87235.0,0.19693397],[87240.0,0.52516],[87249.0,0.10515446],[87253.0,0.0114635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765898164326,[[87156.0,0.00017208],[87150.0,0.0311],[87143.0,0.0114778]],[[87164.0,0.0993],[87165.0,0.00107679],[87168.0,0.00017208],[87174.0,0.19757453],[87183.0,0.41756]]]
["bitfinex-derivatives","BTCF0:USTF0",1765898185034,[[87144.0,0.0114777],[87143.0,0.00017208],[87139.0,0.05379454],[87138.0,0.00229522],[87137.0,0.03080176]],[[87147.0,0.0114774],[87151.0,0.04493871],[87153.0,0.28986574],[87160.0,0.00017208],[87161.0,0.0114755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765898193045,[[87143.0,0.00017208],[87138.0,0.00229522],[87128.0,0.08546782]],[[87144.0,0.4715777],[87153.0,0.28986574],[87156.0,0.0229524],[87157.0,0.3608],[87158.0,0.0114759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765898227969,[[87098.0,0.00329628],[87093.0,8.716e-05],[87090.0,0.00017222],[87084.0,0.3608],[87083.0,0.0114857]],[[87099.0,0.8713437],[87101.0,0.3608],[87107.0,0.00017222],[87108.0,0.33149574],[87110.0,0.0114823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765898248699,[[87058.0,0.00329733],[87046.0,0.0114906],[87044.0,0.3608],[87033.0,0.3608],[87031.0,0.01152821]],[[87059.0,0.13274],[87061.0,0.0114888],[87063.0,0.68544],[87065.0,0.09204157],[87067.0,0.36097222]]]
["bitfinex-derivatives","BTCF0:USTF0",1765898287324,[[86939.0,0.0115047],[86929.0,0.37276658],[86922.0,0.0115069],[86919.0,0.3608]],[[86948.0,0.4091],[86950.0,0.0115035],[86956.0,0.3608],[86957.0,0.22693901],[86960.0,0.20963114]]]
["bitfinex-derivatives","BTCF0:USTF0",1765898318230,[[87072.0,0.3608],[87064.0,0.0114882],[87060.0,0.3608],[87057.0,0.00017232],[87050.0,0.29159823]],[[87074.0,0.00017232],[87077.0,0.06024],[87082.0,0.30308423],[87087.0,0.3608],[87098.0,0.73261628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765898337754,[[87145.0,0.13772],[87139.0,0.0114783],[87137.0,0.3608],[87128.0,0.00017222],[87125.0,0.3608]],[[87146.0,0.00010938],[87159.0,0.08389],[87160.0,0.29159823],[87163.0,0.73004],[87186.0,0.0573618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765898359872,[[87147.0,0.2721073],[87146.0,0.3608],[87142.0,0.00017211],[87138.0,0.3722784],[87135.0,0.0114788]],[[87160.0,0.1977312]]]
["bitfinex-derivatives","BTCF0:USTF0",1765898387792,[[87243.0,0.00017197],[87241.0,0.0114648],[87237.0,0.3608],[87227.0,0.81056],[87220.0,0.20901254]],[[87250.0,0.0114638],[87256.0,0.19736902],[87259.0,0.3608],[87261.0,0.09206],[87263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765898404116,[[87195.0,0.0114709],[87191.0,0.00017199],[87190.0,0.3608],[87187.0,1.5],[87186.0,0.00013884]],[[87204.0,0.19736902],[87205.0,0.4704],[87206.0,0.3608],[87209.0,0.00017199],[87230.0,0.06153433]]]
["bitfinex-derivatives","BTCF0:USTF0",1765898454960,[[87274.0,0.28395],[87273.0,0.3722607],[87270.0,0.07522],[87266.0,0.3608],[87265.0,0.0114617]],[[87275.0,0.00017189],[87291.0,0.72572],[87294.0,0.0396504],[87300.0,0.28891958],[87301.0,0.06164766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765898481780,[[87194.0,1.5],[87193.0,0.0114712],[87190.0,0.00017199],[87187.0,0.011472],[87181.0,0.0114728]],[[87195.0,0.3628],[87201.0,0.3608],[87231.0,1.4342],[87240.0,0.29078316],[87243.0,0.06163161]]]
["bitfinex-derivatives","BTCF0:USTF0",1765898498598,[[87194.0,1.5],[87193.0,0.0114712],[87190.0,0.00017199],[87185.0,0.0114723],[87182.0,0.3608]],[[87195.0,0.75105396],[87198.0,0.3722707],[87204.0,0.25911967],[87210.0,0.0932991],[87213.0,0.08219688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765898521516,[[87188.0,0.45132],[87187.0,0.011472],[87182.0,0.00017199],[87178.0,0.00229417],[87175.0,0.3608]],[[87189.0,0.3608],[87191.0,0.001],[87200.0,0.19735071],[87229.0,0.08219688],[87232.0,0.01143197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765898547249,[[87118.0,0.0114812],[87117.0,1.50114065],[87110.0,0.00011276],[87105.0,0.42014],[87104.0,0.0114829]],[[87119.0,0.72624],[87120.0,0.3608],[87123.0,0.0001044],[87127.0,0.00017209],[87130.0,0.0114796]]]
["bitfinex-derivatives","BTCF0:USTF0",1765898595476,[[87143.0,0.4768079],[87140.0,0.3608],[87136.0,0.0114788],[87135.0,0.13303],[87130.0,0.29017256]],[[87144.0,0.0001721],[87153.0,0.3608],[87159.0,0.0114759],[87160.0,0.3608],[87170.0,0.29017256]]]
["bitfinex-derivatives","BTCF0:USTF0",1765898616983,[[87235.0,0.000172],[87232.0,0.13858],[87226.0,0.3608],[87224.0,0.0114671],[87188.0,0.0114719]],[[87244.0,0.3722646],[87250.0,0.19754141],[87252.0,0.000172],[87253.0,0.3608],[87277.0,0.11893311]]]
["bitfinex-derivatives","BTCF0:USTF0",1765898643005,[[87149.0,0.011477],[87138.0,0.3608],[87136.0,0.13858],[87128.0,0.3608],[87122.0,0.01157858]],[[87157.0,0.3608],[87165.0,0.3608],[87170.0,0.19754141],[87184.0,0.0884826]]]
["bitfinex-derivatives","BTCF0:USTF0",1765898661217,[[87173.0,0.0114739],[87160.0,0.3722756],[87159.0,0.13461],[87151.0,0.3608],[87143.0,0.0114778]],[[87179.0,0.43274],[87180.0,0.0114731],[87183.0,0.3608],[87184.0,0.3608],[87187.0,0.72596]]]
["bitfinex-derivatives","BTCF0:USTF0",1765898683323,[[87184.0,0.77573],[87180.0,0.011473],[87175.0,0.3608],[87170.0,0.28975159],[87168.0,0.12098]],[[87185.0,0.0001721],[87199.0,0.74376],[87210.0,0.3608],[87215.0,0.0114684],[87216.0,0.06379]]]
["bitfinex-derivatives","BTCF0:USTF0",1765898711953,[[87153.0,0.0114765],[87139.0,0.3608],[87136.0,0.15187541],[87134.0,0.0114789],[87131.0,0.40176441]],[[87154.0,1.48448],[87159.0,0.0114758],[87160.0,0.28975159],[87162.0,0.0001721],[87163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765898757476,[[87068.0,0.001],[87064.0,0.0114882],[87057.0,0.11631],[87051.0,0.3608],[87042.0,0.3722911]],[[87069.0,1.0967],[87071.0,0.3722875],[87078.0,0.1981014],[87080.0,0.59855324],[87083.0,0.0114859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765898780498,[[87058.0,0.0114891],[87057.0,0.11038],[87050.0,0.3608],[87047.0,1.501],[87043.0,0.372291]],[[87059.0,0.72736],[87061.0,0.0114887],[87064.0,0.00017222],[87068.0,0.31921837],[87073.0,0.08996588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765898809118,[[87052.0,0.38279],[87051.0,0.01249],[87050.0,0.3608],[87041.0,0.0114913],[87040.0,0.1218714]],[[87053.0,0.00017232],[87063.0,0.41716],[87065.0,0.0114882],[87070.0,0.29062032],[87071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765898827315,[[87072.0,0.3608],[87066.0,0.011488],[87065.0,0.3608],[87060.0,0.0823],[87058.0,0.40112]],[[87075.0,0.0114869],[87080.0,0.29062032],[87089.0,0.3608],[87090.0,0.11118],[87096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765898877864,[[87090.0,0.4236748],[87084.0,0.00017221],[87077.0,0.3722865],[87075.0,0.11911],[87070.0,0.20963044]],[[87095.0,0.72688],[87096.0,0.3608],[87100.0,0.19814304],[87106.0,1.43624],[87108.0,0.12726]]]
["bitfinex-derivatives","BTCF0:USTF0",1765898902776,[[87105.0,0.3608],[87104.0,0.11994],[87102.0,0.00017211],[87100.0,9.011e-05],[87080.0,0.00099999]],[[87119.0,0.01165321],[87122.0,0.72704],[87124.0,0.3608],[87125.0,0.02909612],[87262.0,0.0573117]]]
["bitfinex-derivatives","BTCF0:USTF0",1765898919196,[[87182.0,0.73922],[87180.0,0.0114729],[87174.0,0.3608],[87166.0,0.0116469],[87150.0,0.09542]],[[87183.0,0.0021721],[87185.0,0.0114724],[87192.0,0.29009282],[87193.0,0.3608],[87195.0,0.0114712]]]
["bitfinex-derivatives","BTCF0:USTF0",1765898943204,[[87247.0,0.378592],[87246.0,0.0114642],[87244.0,0.3608],[87241.0,0.3608],[87237.0,0.0114655]],[[87248.0,0.001],[87249.0,0.72584],[87256.0,0.05],[87258.0,0.00229207],[87260.0,0.31944475]]]
["bitfinex-derivatives","BTCF0:USTF0",1765898965426,[[87259.0,1.49128],[87257.0,0.0114629],[87255.0,0.11066],[87250.0,0.20962656],[87246.0,0.3608]],[[87260.0,4.07e-06],[87298.0,0.00229102],[87301.0,0.3608],[87323.0,0.0114543],[87335.0,0.0114527]]]
["bitfinex-derivatives","BTCF0:USTF0",1765899011372,[[87257.0,0.7257529],[87249.0,0.0114639],[87248.0,0.66463287],[87247.0,0.0114642],[87241.0,0.011465]],[[87276.0,0.10635],[87280.0,0.19716287],[87283.0,0.0114595],[87284.0,0.01788],[87290.0,0.10635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765899041404,[[87239.0,0.0114652],[87229.0,0.37243846],[87220.0,0.0114677],[87219.0,0.3608],[87214.0,0.005]],[[87240.0,0.32445],[87242.0,0.53016],[87247.0,0.00017196],[87248.0,0.10635],[87254.0,1.43396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765899064333,[[87197.0,0.004],[87195.0,0.0114709],[87185.0,0.3608],[87183.0,0.01164456],[87178.0,1.50229417]],[[87198.0,0.34928526],[87200.0,0.01164236],[87201.0,0.51804],[87205.0,0.3608],[87210.0,0.28927246]]]
["bitfinex-derivatives","BTCF0:USTF0",1765899080354,[[87221.0,0.3379276],[87214.0,0.3608],[87210.0,0.39032246],[87207.0,0.3722693],[87205.0,0.00017196]],[[87222.0,0.00017196],[87231.0,0.787],[87233.0,0.02860728],[87235.0,0.0114658],[87238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765899111267,[[87265.0,0.70686],[87263.0,0.011462],[87262.0,0.09819],[87258.0,0.3608],[87256.0,0.19723792]],[[87266.0,3.26e-06],[87287.0,0.011459],[87290.0,0.3608],[87295.0,0.0584],[87358.0,0.26266822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765899132868,[[87377.0,0.7248071],[87374.0,0.10143],[87370.0,0.011448],[87369.0,0.00017175],[87368.0,0.55803792]],[[87386.0,0.36096999],[87395.0,0.42156],[87398.0,0.02794393],[87400.0,0.19723792],[87404.0,0.0114437]]]
["bitfinex-derivatives","BTCF0:USTF0",1765899175798,[[87312.0,0.37240186],[87310.0,0.0114559],[87309.0,0.3608],[87305.0,0.3608],[87304.0,0.10885]],[[87313.0,0.02531876],[87315.0,0.011556],[87322.0,0.28877556],[87324.0,0.3608],[87338.0,0.09364918]]]
["bitfinex-derivatives","BTCF0:USTF0",1765899203421,[[87296.0,0.38601175],[87294.0,0.0114579],[87290.0,0.11274],[87285.0,0.3608],[87283.0,0.0114594]],[[87297.0,0.38635001],[87304.0,0.02908805],[87305.0,0.0114566],[87312.0,0.45140828],[87321.0,0.0114545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765899228942,[[87297.0,0.05844],[87289.0,0.00017185],[87285.0,0.11157],[87279.0,0.3608],[87248.0,0.0823341]],[[87298.0,0.84197142],[87302.0,0.45337061],[87303.0,0.45163988],[87305.0,1.43256],[87310.0,0.19703524]]]
["bitfinex-derivatives","BTCF0:USTF0",1765899244354,[[87371.0,0.77152],[87369.0,0.011448],[87360.0,0.12],[87358.0,0.3608],[87339.0,0.66352]],[[87372.0,0.5158409],[87374.0,0.0114475],[87380.0,0.19693465],[87383.0,0.02801745],[87385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765899273675,[[87276.0,0.89152],[87274.0,0.0114605],[87269.0,0.3608],[87268.0,0.00017187],[87267.0,0.28858222]],[[87277.0,2.07e-06],[87285.0,0.00017187],[87290.0,0.72448],[87292.0,0.3608],[87303.0,0.3722569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765899329806,[[87367.0,0.4473784],[87366.0,0.00017177],[87360.0,0.12313],[87358.0,0.3722495],[87351.0,0.0114504]],[[87368.0,0.12361],[87374.0,0.0114476],[87376.0,1.085],[87380.0,0.19664512],[87384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765899347623,[[87377.0,0.4432271],[87373.0,0.12492],[87370.0,0.3608],[87369.0,0.00017177],[87368.0,0.0114482]],[[87378.0,0.13943773],[87386.0,0.00017177],[87387.0,0.19664512],[87388.0,0.3608],[87393.0,0.06142743]]]
["bitfinex-derivatives","BTCF0:USTF0",1765899377048,[[87348.0,0.3608],[87340.0,0.00017177],[87339.0,0.3608],[87337.0,0.0114523],[87330.0,0.21964097]],[[87356.0,0.0114499],[87357.0,0.00017177],[87358.0,0.19664512],[87360.0,0.0933976],[87362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765899399446,[[87234.0,0.12976098],[87223.0,0.0114672],[87217.0,0.34388],[87210.0,0.28896922],[87208.0,0.0573463]],[[87259.0,1.14757509],[87266.0,1.43268],[87270.0,0.0114612],[87272.0,0.28896922],[87278.0,0.10605309]]]
["bitfinex-derivatives","BTCF0:USTF0",1765899444393,[[87209.0,0.66926117],[87206.0,0.36092489],[87200.0,0.19621],[87199.0,0.3608],[87197.0,0.0114707]],[[87210.0,0.002],[87217.0,0.00011219],[87218.0,0.00017197],[87224.0,1.0971473],[87238.0,0.02885597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765899475907,[[87224.0,0.7216],[87223.0,0.0114672],[87219.0,0.00017197],[87209.0,0.0114692],[87205.0,0.45328]],[[87225.0,0.87327],[87230.0,0.0248664],[87236.0,0.00017197],[87237.0,0.19751433],[87250.0,0.06078636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765899497627,[[87208.0,0.0114692],[87197.0,0.01164267],[87195.0,0.3608],[87191.0,0.0114714],[87188.0,0.3608]],[[87210.0,0.56978343],[87214.0,0.24468],[87215.0,0.00017197],[87218.0,0.3608],[87242.0,0.011465]]]
["bitfinex-derivatives","BTCF0:USTF0",1765899512467,[[87161.0,0.0114754],[87154.0,0.3608],[87152.0,0.00013819],[87147.0,0.0114773],[87146.0,0.3608]],[[87162.0,0.66628],[87178.0,0.15553],[87179.0,0.04770998],[87182.0,0.3608],[87183.0,0.725]]]
["bitfinex-derivatives","BTCF0:USTF0",1765899546883,[[87100.0,4e-05],[87093.0,0.3608]],[[87101.0,0.71299957],[87103.0,0.0114831],[87104.0,0.00411007],[87107.0,1.08636],[87108.0,0.2111]]]
["bitfinex-derivatives","BTCF0:USTF0",1765899570599,[[87136.0,0.0114787],[87121.0,2.2e-06],[87119.0,0.011481],[87116.0,0.3608],[87115.0,0.3608]],[[87137.0,0.68808],[87138.0,0.7372509],[87140.0,0.3608],[87147.0,0.06136844],[87168.0,0.10102623]]]
["bitfinex-derivatives","BTCF0:USTF0",1765899612735,[[87157.0,0.011476],[87148.0,0.3608],[87141.0,0.011478],[87136.0,0.2077687]],[[87158.0,0.69851786],[87159.0,0.00017206],[87161.0,0.3608],[87164.0,0.04054269],[87178.0,0.06135115]]]
["bitfinex-derivatives","BTCF0:USTF0",1765899645253,[[87217.0,1.0482281],[87212.0,0.01129698],[87211.0,0.72516],[87210.0,0.21545],[87209.0,0.00017206]],[[87226.0,0.00017206],[87240.0,0.28964137],[87241.0,0.1688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765899666369,[[87257.0,0.6950729],[87255.0,0.21241],[87245.0,0.0229288],[87240.0,0.21241],[87235.0,0.0114657]],[[87286.0,0.0114591]]]
["bitfinex-derivatives","BTCF0:USTF0",1765899688280,[[87289.0,0.68361],[87288.0,0.0114587],[87280.0,0.57321],[87276.0,1.5],[87273.0,0.0114607]],[[87290.0,0.3722585],[87292.0,0.00017185],[87299.0,0.72416],[87300.0,0.28932019],[87301.0,0.0114572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765899723808,[[87153.0,0.67889],[87152.0,0.20452],[87150.0,0.0114769],[87140.0,0.19719171],[87138.0,0.00229522]],[[87154.0,0.0114764],[87168.0,0.76119705],[87177.0,0.19719171],[87178.0,0.0114733],[87179.0,0.03094986]]]
["bitfinex-derivatives","BTCF0:USTF0",1765899763651,[[87219.0,6e-08],[87204.0,0.20169],[87198.0,0.0114706],[87190.0,0.3608],[87183.0,0.0114725]],[[87220.0,1.84332728],[87224.0,0.3608],[87227.0,0.02829048],[87228.0,0.0114667],[87229.0,1.72387123]]]
["bitfinex-derivatives","BTCF0:USTF0",1765899786863,[[87278.0,5e-08],[87243.0,0.00013744],[87240.0,0.20169],[87236.0,0.0114656],[87231.0,0.3608]],[[87279.0,4.01243298],[87282.0,0.11096667],[87286.0,0.0114591],[87287.0,0.002],[87293.0,0.10102623]]]
["bitfinex-derivatives","BTCF0:USTF0",1765899825077,[[87243.0,0.3618],[87242.0,0.0114647],[87240.0,0.20856],[87233.0,0.3608],[87232.0,0.01150304]],[[87244.0,1.95e-06],[87245.0,0.0114645],[87253.0,0.19729941],[87255.0,0.0114632],[87257.0,0.41416]]]
["bitfinex-derivatives","BTCF0:USTF0",1765899837396,[[87194.0,0.66582],[87185.0,0.00017195],[87184.0,0.25984],[87180.0,0.20856],[87172.0,0.06156342]],[[87195.0,0.0114711],[87202.0,0.19747136],[87207.0,0.72388],[87209.0,0.0114692],[87217.0,0.2062282]]]
["bitfinex-derivatives","BTCF0:USTF0",1765899859004,[[87256.0,1.059203],[87251.0,0.001],[87248.0,0.55761194],[87244.0,0.0114645],[87240.0,0.19729941]],[[87257.0,0.004],[87258.0,0.00529207],[87261.0,0.19729941],[87262.0,0.0114623],[87267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765899899635,[[87370.0,0.698038],[87369.0,0.00017172],[87366.0,0.3608],[87360.0,0.60052],[87350.0,0.3608]],[[87371.0,0.0114479],[87378.0,0.01673602],[87383.0,0.42239757],[87388.0,0.0114458],[87390.0,0.64940152]]]
["bitfinex-derivatives","BTCF0:USTF0",1765899940576,[[87395.0,0.68706],[87387.0,0.00017164],[87380.0,0.39280954],[87376.0,0.50712],[87363.0,0.20789958]],[[87396.0,4.716e-05],[87404.0,0.00017164],[87424.0,0.02838176],[87440.0,0.20722],[87442.0,1.4880738]]]
["bitfinex-derivatives","BTCF0:USTF0",1765899960494,[[87559.0,0.3722233],[87555.0,0.3608],[87551.0,0.00017134],[87550.0,0.19590017],[87545.0,0.0114251]],[[87560.0,0.49493448],[87568.0,0.00017134],[87578.0,0.00228369],[87580.0,0.19590017],[87582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765899988919,[[87611.0,0.68649],[87608.0,0.0114168],[87601.0,0.0114178],[87591.0,0.01159033],[87590.0,0.54546929]],[[87612.0,7e-08],[87619.0,0.00017123],[87632.0,0.0114138],[87640.0,0.21434],[87656.0,0.0114108]]]
["bitfinex-derivatives","BTCF0:USTF0",1765900003514,[[87654.0,0.00010782],[87646.0,0.00017112],[87644.0,0.0114121],[87633.0,0.3608],[87623.0,0.0114149]],[[87655.0,0.72619751],[87658.0,0.001],[87660.0,0.72764],[87663.0,0.00017112],[87665.0,0.3722096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765900025233,[[87538.0,0.00228474],[87534.0,0.0114266],[87522.0,0.01121877],[87520.0,0.28705813],[87517.0,0.0114287]],[[87539.0,1.05136],[87541.0,0.0114257],[87547.0,0.3608],[87549.0,0.72628],[87550.0,0.19697]]]
["bitfinex-derivatives","BTCF0:USTF0",1765900056645,[[87652.0,0.71731],[87651.0,0.0114113],[87641.0,0.0114125],[87640.0,0.28705813],[87636.0,0.00100123]],[[87653.0,0.00017123],[87658.0,0.00228161],[87660.0,0.19497],[87680.0,0.64785813],[87694.0,0.07167079]]]
["bitfinex-derivatives","BTCF0:USTF0",1765900098484,[[87697.0,0.6975254],[87694.0,1.44648],[87690.0,0.19517],[87688.0,0.19522225],[87686.0,0.0114068]],[[87698.0,1.69e-06],[87716.0,0.0114029],[87723.0,0.3608],[87730.0,0.19522225],[87731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765900122297,[[87678.0,0.69145],[87677.0,0.0114079],[87675.0,0.20159],[87668.0,0.29771711],[87660.0,0.3608]],[[87679.0,0.000171],[87684.0,0.3722071],[87692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765900150922,[[87660.0,1e-06],[87646.0,0.011412],[87639.0,0.3608],[87631.0,0.3608],[87630.0,0.49836801]],[[87661.0,1.05150903],[87662.0,0.72484],[87669.0,0.51371],[87670.0,0.28630801],[87671.0,0.0114087]]]
["bitfinex-derivatives","BTCF0:USTF0",1765900164843,[[87721.0,0.0114022],[87710.0,0.000171],[87707.0,0.3608],[87703.0,0.01119883],[87700.0,0.28612797]],[[87722.0,0.00255926],[87725.0,0.0114017],[87728.0,0.000171],[87729.0,0.3608],[87743.0,0.0113994]]]
["bitfinex-derivatives","BTCF0:USTF0",1765900212286,[[87693.0,0.6681911],[87691.0,0.011406],[87689.0,0.3608],[87680.0,0.19519665],[87674.0,0.3722083]],[[87694.0,0.0124057],[87705.0,0.3608],[87710.0,0.20660035],[87720.0,0.18078],[87736.0,0.08104592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765900215680,[[87667.0,0.3608],[87666.0,0.0114093],[87660.0,0.19519665],[87659.0,0.3609711],[87657.0,0.01125245]],[[87668.0,0.69312],[87669.0,0.011409],[87676.0,0.0001711],[87678.0,0.0114078],[87682.0,0.57089]]]
["bitfinex-derivatives","BTCF0:USTF0",1765900253113,[[87626.0,1.05931],[87618.0,0.00017121],[87617.0,0.0114156],[87616.0,0.20544],[87610.0,0.28706383]],[[87627.0,0.02705178],[87629.0,0.0114142],[87635.0,0.00017121],[87639.0,0.011413],[87640.0,0.19664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765900274926,[[87665.0,0.0114095],[87657.0,0.3608],[87651.0,0.0114113],[87650.0,0.28706383],[87649.0,0.36197121]],[[87666.0,2.82e-06],[87673.0,0.3608],[87684.0,0.3608],[87685.0,0.011407]]]
["bitfinex-derivatives","BTCF0:USTF0",1765900296147,[[87732.0,0.0114007],[87723.0,0.3722019],[87720.0,0.20415],[87717.0,0.29846643],[87716.0,0.01238065]],[[87734.0,0.00017101],[87738.0,0.00227953],[87739.0,0.0113999],[87748.0,0.3608],[87750.0,0.53460029]]]
["bitfinex-derivatives","BTCF0:USTF0",1765900347096,[[87708.0,0.1484239],[87701.0,0.0114048],[87699.0,0.3608],[87698.0,0.00228057],[87693.0,0.0114058]],[[87709.0,0.000171],[87720.0,0.5492425],[87723.0,0.3608],[87730.0,0.19489451],[87734.0,0.0114006]]]
["bitfinex-derivatives","BTCF0:USTF0",1765900374795,[[87734.0,0.0124005],[87725.0,0.37244143],[87723.0,0.0114018],[87721.0,0.3608],[87720.0,0.28599883]],[[87735.0,0.664161],[87736.0,0.0114003],[87738.0,0.19908],[87747.0,0.3608],[87748.0,0.0113988]]]
["bitfinex-derivatives","BTCF0:USTF0",1765900401826,[[87768.0,0.0113961],[87766.0,1.08312],[87753.0,0.3890665],[87745.0,1.42508],[87744.0,0.0569964]],[[87769.0,0.67493],[87771.0,0.000171],[87780.0,0.19908],[87783.0,0.3608],[87799.0,0.06115821]]]
["bitfinex-derivatives","BTCF0:USTF0",1765900423441,[[87878.0,0.01779434],[87875.0,0.72184],[87870.0,0.00017069],[87854.0,1.42444],[87851.0,0.0458065]],[[87879.0,0.75894],[87881.0,0.0113815],[87892.0,0.20315],[87895.0,0.0113798],[87898.0,0.00227538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765900445561,[[87894.0,0.36097069],[87887.0,0.48408],[87885.0,0.3608],[87880.0,0.1942524]],[[87895.0,0.68457],[87898.0,0.0113793],[87905.0,0.3608],[87906.0,0.20605],[87912.0,0.2056299]]]
["bitfinex-derivatives","BTCF0:USTF0",1765900493497,[[87995.0,0.70715],[87991.0,0.00017049],[87990.0,0.20297],[87987.0,0.3608],[87981.0,0.0113685]],[[87996.0,0.7094566],[88005.0,0.28438628],[88007.0,0.0113652],[88009.0,0.38721921],[88028.0,0.14344063]]]
["bitfinex-derivatives","BTCF0:USTF0",1765900513608,[[87939.0,1.4862],[87938.0,0.011374],[87934.0,0.20965],[87930.0,0.32447165],[87920.0,0.55500789]],[[87940.0,5.9e-07],[87970.0,0.01137],[87978.0,0.00227331],[87985.0,0.0610175],[87987.0,0.0113679]]]
["bitfinex-derivatives","BTCF0:USTF0",1765900539531,[[88057.0,0.67594],[88049.0,0.19692],[88036.0,0.19692],[88025.0,0.0113628],[88023.0,0.19692]],[[88058.0,0.01362984],[88059.0,0.0610175],[88063.0,0.3608],[88069.0,0.08141284],[88070.0,0.10245759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765900560631,[[88039.0,0.7336011],[88036.0,0.19692],[88033.0,0.3608],[88032.0,0.3608],[88030.0,0.09041896]],[[88040.0,5e-08],[88058.0,0.00227124],[88070.0,0.3608],[88077.0,0.13664],[88080.0,0.25468337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765900579953,[[88162.0,0.3618],[88156.0,0.3608],[88130.0,0.39291587],[88127.0,0.03925034],[88111.0,0.0113517]],[[88163.0,1.27434898],[88170.0,0.20314],[88171.0,0.00017023],[88172.0,0.19366587],[88173.0,0.0113439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765900631191,[[88212.0,0.3608],[88204.0,0.0113398],[88192.0,0.00017013],[88191.0,0.0113414],[88178.0,0.0113431]],[[88213.0,0.7110186],[88218.0,0.19529712],[88224.0,0.0113373],[88226.0,0.00017003],[88229.0,0.0610818]]]
["bitfinex-derivatives","BTCF0:USTF0",1765900651697,[[88172.0,0.00017003],[88168.0,0.3608],[88166.0,0.0113446],[88157.0,0.3608],[88153.0,0.2109163]],[[88173.0,0.72402706],[88181.0,0.36080003],[88182.0,0.28335406],[88185.0,0.21377],[88204.0,0.0113398]]]
["bitfinex-derivatives","BTCF0:USTF0",1765900672099,[[87979.0,0.71917],[87975.0,0.2126892],[87973.0,0.7216],[87970.0,0.19396834],[87963.0,1.5]],[[87980.0,8.686e-05],[87988.0,0.00017045],[88007.0,1.78056],[88009.0,0.011365],[88011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765900692223,[[87895.0,0.00017067],[87888.0,0.001],[87887.0,0.0113807],[87875.0,0.21085],[87850.0,0.00099999]],[[87912.0,0.00017067],[87918.0,0.41019524],[87920.0,0.19383853],[87921.0,0.0113763],[87931.0,0.0682503]]]
["bitfinex-derivatives","BTCF0:USTF0",1765900713038,[[87947.0,0.7090629],[87942.0,0.3608],[87939.0,0.00017057],[87938.0,0.19383853],[87937.0,0.0113741]],[[87948.0,0.02727935],[87956.0,0.00017057],[87960.0,0.00223],[87967.0,0.3608],[87969.0,0.05979746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765900764778,[[88036.0,0.66809],[88035.0,0.21563],[88034.0,0.0113616],[88027.0,0.3608],[88023.0,0.00017042]],[[88037.0,0.004],[88041.0,0.00017042],[88042.0,0.0113607],[88047.0,0.29929852],[88050.0,0.28479929]]]
["bitfinex-derivatives","BTCF0:USTF0",1765900788485,[[88003.0,0.66841],[87993.0,0.011367],[87991.0,0.00017042],[87990.0,0.20231],[87938.0,0.00227434]],[[88004.0,0.03827653],[88007.0,0.06115078],[88008.0,0.00017042],[88012.0,0.28479929],[88015.0,0.69224]]]
["bitfinex-derivatives","BTCF0:USTF0",1765900809306,[[88015.0,0.67443],[88005.0,0.19595],[88003.0,0.001],[88001.0,0.3721659],[87964.0,0.0113707]],[[88016.0,0.00017042],[88017.0,0.011364],[88025.0,0.3608],[88031.0,0.0113621],[88033.0,0.7226]]]
["bitfinex-derivatives","BTCF0:USTF0",1765900832519,[[88020.0,1.04674203],[88018.0,0.19595],[88017.0,0.0113638],[88012.0,0.3608],[88000.0,0.011366]],[[88021.0,0.0113634],[88033.0,0.0113618],[88038.0,0.03516143],[88041.0,0.3608],[88047.0,0.0113601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765900854933,[[87914.0,0.3608],[87911.0,0.00017062],[87904.0,0.0113784],[87898.0,0.37473637],[87880.0,0.0113815]],[[87915.0,0.67503],[87918.0,0.0113767],[87920.0,0.3608],[87924.0,9.012e-05],[87928.0,0.72281062]]]
["bitfinex-derivatives","BTCF0:USTF0",1765900875935,[[87962.0,0.3608],[87952.0,0.3608],[87947.0,0.0001705],[87942.0,0.0113736],[87930.0,0.47940724]],[[87963.0,0.70917615],[87964.0,0.0113707],[87965.0,0.0817117],[87968.0,0.723],[87976.0,0.1019265]]]
["bitfinex-derivatives","BTCF0:USTF0",1765900925069,[[87891.0,0.67884],[87889.0,0.0113804],[87886.0,0.3608],[87885.0,0.3608],[87850.0,0.00099999]],[[87892.0,0.00010066],[87899.0,0.06086616],[87900.0,0.0113791],[87909.0,0.75264189],[87910.0,0.19402074]]]
["bitfinex-derivatives","BTCF0:USTF0",1765900934681,[[87899.0,0.0001707],[87888.0,0.3608],[87879.0,0.3608],[87870.0,0.19402074],[87851.0,0.0113853]],[[87900.0,1.39474],[87902.0,0.3721788],[87904.0,0.27941742],[87912.0,0.0113776],[87913.0,1.88525688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765900966896,[[87860.0,0.6707542],[87858.0,0.001],[87855.0,0.20146],[87852.0,0.002],[87844.0,0.3608]],[[87861.0,0.0001707],[87865.0,0.0113836],[87868.0,0.3608],[87869.0,0.1020858],[87870.0,0.19437413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765900990113,[[87904.0,0.0113784],[87900.0,0.0021707],[87897.0,0.3608],[87894.0,0.01135131],[87883.0,0.51192]],[[87905.0,0.69107],[87906.0,0.5805783],[87917.0,0.0001707],[87919.0,0.3608],[87920.0,0.49360657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765901026339,[[87893.0,0.0001707],[87892.0,0.001],[87890.0,0.0113803],[87885.0,0.19515],[87883.0,0.3608]],[[87894.0,0.7007998],[87901.0,0.06115389],[87902.0,0.3608],[87904.0,0.0113786],[87910.0,0.08179441]]]
["bitfinex-derivatives","BTCF0:USTF0",1765901058355,[[87857.0,0.0113846],[87845.0,0.83388],[87837.0,0.3608],[87834.0,0.0113875],[87807.0,0.0298918]],[[87864.0,0.36097069],[87875.0,0.3608],[87878.0,0.0113819],[87890.0,0.06101129],[87903.0,0.08154869]]]
["bitfinex-derivatives","BTCF0:USTF0",1765901078569,[[87810.0,0.92161],[87808.0,0.0113909],[87802.0,0.002],[87800.0,0.19743144],[87794.0,0.14869]],[[87811.0,0.3608],[87813.0,0.0113903],[87819.0,0.0001708],[87821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765901088476,[[87789.0,0.35333],[87787.0,0.3608],[87786.0,0.0113937],[87785.0,0.0001708],[87770.0,0.55523144]],[[87790.0,0.0113933],[87799.0,0.3608],[87800.0,0.19443144],[87802.0,0.0001708],[87806.0,0.0113913]]]
["bitfinex-derivatives","BTCF0:USTF0",1765901121586,[[87770.0,8.8e-07],[87760.0,0.28608396],[87756.0,0.0113977],[87750.0,0.1634784],[87634.0,0.26073962]],[[87771.0,1.0952457],[87774.0,0.06127245],[87780.0,0.20381],[87788.0,0.08153077],[87803.0,0.10193586]]]
["bitfinex-derivatives","BTCF0:USTF0",1765901142800,[[87791.0,0.70588],[87782.0,0.00017088],[87780.0,0.47637396],[87779.0,0.01149231],[87777.0,0.002]],[[87792.0,0.3608],[87794.0,0.0113928],[87799.0,0.00017088],[87806.0,0.3618],[87808.0,0.19846]]]
["bitfinex-derivatives","BTCF0:USTF0",1765901182930,[[87764.0,0.66115],[87763.0,0.3608],[87762.0,0.0113969],[87760.0,0.72312],[87755.0,0.3608]],[[87765.0,0.002],[87773.0,0.3608],[87779.0,0.0113948],[87791.0,0.3721932],[87804.0,0.06131587]]]
["bitfinex-derivatives","BTCF0:USTF0",1765901214634,[[87868.0,0.3608],[87867.0,0.0113832],[87865.0,0.00017078],[87860.0,0.19497579],[87841.0,0.04026037]],[[87879.0,0.001],[87882.0,0.00011149],[87883.0,0.0113812],[87889.0,0.0113805],[87893.0,0.64231587]]]
["bitfinex-derivatives","BTCF0:USTF0",1765901235551,[[87836.0,0.3608],[87825.0,0.36092903],[87820.0,0.285223],[87814.0,0.7333901],[87811.0,0.03003217]],[[87845.0,0.6807061],[87850.0,0.55996],[87851.0,0.06125181],[87855.0,0.0113848],[87858.0,0.722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765901273091,[[87793.0,1.0764929],[87785.0,0.3658],[87780.0,1.007143],[87779.0,0.0113946],[87776.0,0.17826]],[[87794.0,0.00023254],[87804.0,0.0113915],[87811.0,0.3608],[87819.0,0.0113896],[87833.0,0.38290812]]]
["bitfinex-derivatives","BTCF0:USTF0",1765901282392,[[87779.0,0.003],[87777.0,0.00017078],[87776.0,0.3608],[87771.0,0.0113956],[87750.0,0.19664]],[[87780.0,0.87403],[87781.0,0.0113944],[87788.0,0.0113935],[87791.0,0.285223],[87792.0,0.19651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765901330509,[[87784.0,0.35174],[87783.0,0.0113941],[87778.0,0.00227849],[87777.0,0.0113949],[87776.0,0.4208697]],[[87785.0,0.67392],[87786.0,0.3608],[87791.0,0.0113932],[87800.0,0.1947497],[87802.0,0.21334]]]
["bitfinex-derivatives","BTCF0:USTF0",1765901341433,[[87740.0,4.38e-06],[87714.0,0.3608],[87711.0,0.0114035],[87707.0,0.26944],[87703.0,0.37243766]],[[87741.0,2.11744],[87743.0,0.0113994],[87750.0,0.2061482],[87751.0,0.50268704],[87753.0,0.09306728]]]
["bitfinex-derivatives","BTCF0:USTF0",1765901377755,[[87877.0,0.0113819],[87859.0,0.0113843],[87857.0,0.3721846],[87852.0,0.7214],[87850.0,0.10443]],[[87879.0,0.3721818],[87883.0,0.3608],[87885.0,0.20715],[87894.0,0.0113798],[87905.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1765901400577,[[87840.0,0.0113868],[87830.0,0.29667204],[87825.0,0.3608],[87822.0,0.21265],[87821.0,0.0113892]],[[87841.0,1.07021],[87844.0,0.0113864],[87849.0,1.0818],[87850.0,0.196],[87858.0,0.06122645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765901438000,[[87849.0,0.00117078],[87845.0,0.0113861],[87837.0,0.3608],[87830.0,0.1945537],[87824.0,0.0113888]],[[87850.0,0.9063255],[87854.0,0.3608],[87860.0,0.1945537],[87862.0,0.3608],[87874.0,0.06122645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765901476212,[[87828.0,7.9e-07],[87813.0,0.00011584],[87807.0,0.011391],[87800.0,0.3608],[87797.0,0.01165459]],[[87829.0,0.66853],[87831.0,0.011388],[87834.0,0.4113876],[87835.0,0.3608],[87836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765901500240,[[87793.0,8.9e-07],[87792.0,0.0113929],[87790.0,0.3608],[87783.0,0.1048042],[87781.0,0.0113944]],[[87794.0,0.002],[87802.0,0.7325118],[87806.0,0.02881705],[87810.0,0.00017089],[87812.0,0.0113905]]]
["bitfinex-derivatives","BTCF0:USTF0",1765901508243,[[87807.0,0.011391],[87800.0,0.2854882],[87799.0,0.01144126],[87797.0,0.72096],[87787.0,0.0113935]],[[87810.0,0.3380408],[87825.0,0.0113888],[87830.0,0.0113881],[87836.0,0.20816],[87837.0,0.0609939]]]
["bitfinex-derivatives","BTCF0:USTF0",1765901546268,[[87769.0,0.011396],[87764.0,0.004],[87761.0,0.41288],[87760.0,0.19499377],[87755.0,0.0113977]],[[87770.0,0.69736089],[87771.0,0.0113959],[87774.0,0.3608],[87780.0,0.39809377],[87783.0,0.0113942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765901575188,[[87721.0,0.3608],[87707.0,0.04146113],[87703.0,0.56182],[87701.0,0.03989973],[87700.0,0.84411857]],[[87722.0,0.6853921],[87725.0,0.20781],[87731.0,0.19499377],[87732.0,0.3608],[87733.0,0.0114008]]]
["bitfinex-derivatives","BTCF0:USTF0",1765901596516,[[87700.0,0.012405],[87698.0,5.7e-07],[87690.0,0.3608],[87688.0,0.01113957],[87685.0,0.0114069]],[[87701.0,0.69055],[87705.0,0.0114043],[87711.0,0.91837],[87714.0,0.360971],[87723.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765901649756,[[87796.0,0.0113925],[87793.0,0.3608],[87787.0,0.19475863],[87785.0,0.3721939],[87784.0,0.011394]],[[87797.0,0.69335],[87805.0,0.0113914],[87807.0,0.3608],[87815.0,0.55797],[87818.0,0.00227745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765901670366,[[87771.0,0.0113957],[87767.0,0.3608],[87763.0,0.00017089],[87760.0,0.19472555],[87744.0,0.12861689]],[[87772.0,0.69435],[87774.0,0.0113954],[87780.0,0.6182121],[87782.0,0.0113943],[87790.0,0.27639463]]]
["bitfinex-derivatives","BTCF0:USTF0",1765901695702,[[87799.0,0.0113921],[87791.0,0.20272],[87790.0,0.19472555],[87789.0,0.3608],[87786.0,0.01147893]],[[87800.0,0.66084],[87802.0,0.00017089],[87805.0,0.0113914],[87810.0,0.3608],[87811.0,0.06148121]]]
["bitfinex-derivatives","BTCF0:USTF0",1765901723712,[[87774.0,0.3244],[87773.0,0.0113954],[87769.0,0.20528],[87766.0,0.3721963],[87765.0,0.01153673]],[[87775.0,0.68483],[87779.0,0.0113948],[87783.0,0.00017089],[87786.0,0.3608],[87791.0,0.19571]]]
["bitfinex-derivatives","BTCF0:USTF0",1765901743825,[[87717.0,0.00014097],[87712.0,0.0114034],[87703.0,0.3608],[87698.0,0.22448567],[87692.0,0.0114059]],[[87732.0,0.3608],[87733.0,0.0114008],[87740.0,0.28603054],[87741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765901797181,[[87627.0,0.00891251],[87620.0,0.19912],[87618.0,0.00228265],[87610.0,0.19547941],[87601.0,0.0114178]],[[87628.0,0.67379074],[87630.0,0.3722141],[87636.0,0.36097109],[87640.0,0.19547941],[87643.0,0.7202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765901826907,[[87646.0,0.001],[87637.0,0.0114131],[87636.0,0.19894],[87627.0,0.030397],[87626.0,0.3608]],[[87647.0,0.66634],[87649.0,0.0114116],[87654.0,0.011411],[87655.0,0.00017119],[87656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765901847222,[[87582.0,9.407e-05],[87578.0,0.00228369],[87571.0,0.0114217],[87570.0,0.030397],[87566.0,0.3608]],[[87583.0,0.66634],[87586.0,0.01142],[87591.0,0.00017119],[87592.0,0.3608],[87599.0,0.0114182]]]
["bitfinex-derivatives","BTCF0:USTF0",1765901871146,[[87697.0,0.0114054],[87688.0,0.28617853],[87682.0,0.0114072],[87680.0,0.28617853],[87674.0,0.0114083]],[[87698.0,0.3608],[87705.0,0.00117097],[87712.0,0.2075534],[87721.0,0.08971169],[87757.0,0.0455369]]]
["bitfinex-derivatives","BTCF0:USTF0",1765901899772,[[87656.0,0.00017107],[87642.0,0.3608],[87636.0,0.39107344],[87631.0,0.01133517],[87627.0,0.04036459]],[[87657.0,0.6659206],[87664.0,0.21092],[87665.0,0.01152887],[87666.0,1.28114796],[87669.0,0.02906266]]]
["bitfinex-derivatives","BTCF0:USTF0",1765901945115,[[87792.0,0.011393],[87783.0,0.00017077],[87782.0,0.19443458],[87775.0,0.0113951],[87773.0,0.01111559]],[[87795.0,0.19787],[87798.0,0.0113924],[87800.0,0.00017077],[87810.0,0.39230458],[87835.0,0.0569379]]]
["bitfinex-derivatives","BTCF0:USTF0",1765901970730,[[87809.0,0.0113908],[87804.0,0.3721915],[87794.0,0.0113926],[87790.0,0.28573488],[87789.0,0.0113934]],[[87810.0,0.5710607],[87815.0,0.00217056],[87819.0,0.3608],[87820.0,0.0113894],[87830.0,0.02908439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765901997832,[[87789.0,0.0113933],[87780.0,0.0113945],[87775.0,0.03017285],[87774.0,0.3608],[87763.0,0.0569835]],[[87790.0,0.35892],[87795.0,0.57305],[87805.0,0.3608],[87810.0,0.21225],[87814.0,0.29712518]]]
["bitfinex-derivatives","BTCF0:USTF0",1765902016348,[[87755.0,0.0113978],[87748.0,0.0123987],[87744.0,0.3608],[87741.0,0.0112252],[87740.0,0.00017087]],[[87756.0,4.861e-05],[87757.0,0.00017087],[87777.0,0.3608],[87780.0,0.48349877]]]
["bitfinex-derivatives","BTCF0:USTF0",1765902037371,[[87800.0,0.3608],[87798.0,0.0113922],[87797.0,0.00017087],[87795.0,0.3608],[87790.0,0.19486143]],[[87801.0,0.69136],[87802.0,0.0113918],[87810.0,0.2073],[87815.0,0.00017087],[87818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765902069495,[[87821.0,0.3608],[87816.0,0.0113898],[87811.0,0.3608],[87801.0,0.03026299],[87795.0,0.04035066]],[[87832.0,0.71126],[87833.0,0.0113877],[87835.0,0.3608],[87841.0,0.40567143],[87843.0,0.0113865]]]
["bitfinex-derivatives","BTCF0:USTF0",1765902115617,[[87937.0,0.6923442],[87936.0,0.19481],[87934.0,0.3608],[87928.0,1.0918554],[87924.0,0.19481]],[[87938.0,0.00227434],[87958.0,0.2165216],[87970.0,0.64621281],[87974.0,0.15482905]]]
["bitfinex-derivatives","BTCF0:USTF0",1765902137124,[[88056.0,1.06306],[88054.0,0.0113591],[88046.0,0.01136],[88045.0,0.3608],[87999.0,0.03008207]],[[88057.0,0.002],[88058.0,0.00227124],[88064.0,0.0113579],[88065.0,0.20236],[88072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765902165859,[[88097.0,0.03010626],[88089.0,0.00017034],[88088.0,0.1934943],[88080.0,0.2147],[88079.0,0.0113558]],[[88098.0,0.66116021],[88100.0,0.0113533],[88102.0,0.3608],[88104.0,0.12799],[88110.0,0.1934943]]]
["bitfinex-derivatives","BTCF0:USTF0",1765902184255,[[87932.0,1.4101349],[87930.0,0.2147],[87927.0,0.7216],[87920.0,0.1934943],[87918.0,0.0113766]],[[87942.0,0.1934943],[87948.0,0.3608],[87956.0,0.0113719],[87957.0,0.3608],[87958.0,0.02910763]]]
["bitfinex-derivatives","BTCF0:USTF0",1765902236916,[[87858.0,0.70875641],[87856.0,0.0113846],[87854.0,0.19835],[87851.0,1.5],[87850.0,0.00017065]],[[87859.0,0.3618],[87863.0,0.3608],[87866.0,0.0113835],[87867.0,0.00017065],[87870.0,0.4192]]]
["bitfinex-derivatives","BTCF0:USTF0",1765902260529,[[87847.0,0.6990659],[87843.0,0.0113864],[87841.0,0.3721866],[87840.0,0.20614],[87839.0,1.50010657]],[[87848.0,0.00017075],[87849.0,0.3608],[87858.0,0.08176067],[87859.0,0.3721844],[87868.0,0.13112]]]
["bitfinex-derivatives","BTCF0:USTF0",1765902277631,[[87929.0,0.00017065],[87927.0,0.3608],[87891.0,0.0113801],[87880.0,0.2210715],[87875.0,0.04008378]],[[87930.0,0.68291],[87932.0,0.0113749],[87933.0,0.002],[87938.0,0.00227434],[87941.0,0.16695807]]]
["bitfinex-derivatives","BTCF0:USTF0",1765902306962,[[87983.0,0.67017],[87978.0,0.00017044],[87977.0,0.3608],[87976.0,0.0113691],[87971.0,0.20037467]],[[87984.0,0.70893],[87985.0,0.0113681],[87993.0,0.16650703],[87994.0,0.3608],[88013.0,0.0568228]]]
["bitfinex-derivatives","BTCF0:USTF0",1765902329862,[[88032.0,1.2312],[88031.0,0.011362],[88029.0,0.3608],[88023.0,0.211593],[88020.0,0.22739838]],[[88033.0,0.004],[88049.0,0.29841408],[88051.0,0.3608],[88053.0,0.0113593],[88058.0,0.00227124]]]
["bitfinex-derivatives","BTCF0:USTF0",1765902375216,[[88079.0,0.66613],[88077.0,0.19547],[88076.0,0.0113562],[88071.0,0.3608],[88066.0,0.19547]],[[88080.0,0.5206],[88081.0,0.3721557],[88087.0,0.02834129],[88088.0,0.08164722],[88090.0,0.22710438]]]
["bitfinex-derivatives","BTCF0:USTF0",1765902405938,[[88040.0,0.3608],[88033.0,0.20693037],[88030.0,0.3608],[88021.0,0.0113633],[88020.0,0.718]],[[88041.0,1.38808344],[88047.0,0.06117257],[88049.0,0.0113598],[88050.0,0.51562246],[88057.0,0.0816232]]]
["bitfinex-derivatives","BTCF0:USTF0",1765902430951,[[88069.0,0.3608],[88066.0,0.19468],[88065.0,0.0113577],[88064.0,0.3608],[88050.0,0.15482246]],[[88074.0,0.6892065],[88080.0,0.71764],[88081.0,0.3608],[88084.0,0.0113553],[88086.0,0.06117257]]]
["bitfinex-derivatives","BTCF0:USTF0",1765902449856,[[88040.0,0.3608],[88035.0,0.00017034],[88033.0,0.19477857],[88031.0,0.011362],[88030.0,0.3608]],[[88041.0,0.67785],[88043.0,0.0113605],[88044.0,0.71756],[88052.0,0.01152984],[88053.0,0.22724076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765902479699,[[88052.0,0.00017034],[88049.0,0.3608],[88041.0,0.0113607],[88040.0,0.3608],[88032.0,0.2012]],[[88053.0,0.7181792],[88061.0,0.0123583],[88064.0,0.3608],[88068.0,0.1255273],[88069.0,0.00017034]]]
["bitfinex-derivatives","BTCF0:USTF0",1765902503715,[[87978.0,0.68436331],[87972.0,0.20115],[87970.0,0.00017045],[87969.0,0.3608],[87959.0,0.3608]],[[87979.0,0.24644327],[87980.0,0.0113688],[87987.0,0.03982649],[87988.0,0.3608],[87990.0,0.22724076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765902551373,[[87941.0,0.6827],[87937.0,0.00011405],[87934.0,0.20768],[87923.0,0.20298],[87918.0,0.0113766]],[[87942.0,0.3628],[87947.0,0.1552811],[87950.0,0.3608],[87951.0,0.0279944],[87955.0,0.06112198]]]
["bitfinex-derivatives","BTCF0:USTF0",1765902584419,[[87879.0,1.25256],[87878.0,0.3608],[87877.0,0.0113819],[87870.0,0.0113828],[87864.0,0.2190636]],[[87880.0,0.00204267],[87882.0,0.71812],[87886.0,0.0113809],[87888.0,0.00017066],[87890.0,0.22816433]]]
["bitfinex-derivatives","BTCF0:USTF0",1765902611032,[[87847.0,0.68139994],[87846.0,0.2252659],[87840.0,0.7216],[87835.0,0.21388],[87833.0,0.0113876]],[[87848.0,1.38396],[87856.0,0.00017066],[87857.0,0.20491],[87859.0,0.3608],[87869.0,1.42344]]]
["bitfinex-derivatives","BTCF0:USTF0",1765902654262,[[87804.0,0.3608],[87793.0,0.0113928],[87790.0,0.55785],[87780.0,0.19705],[87771.0,0.0113957]],[[87805.0,0.71409],[87807.0,0.0113911],[87808.0,0.00017076],[87809.0,0.57396],[87810.0,0.0113908]]]
["bitfinex-derivatives","BTCF0:USTF0",1765902657864,[[87806.0,0.3608],[87800.0,0.3721919],[87771.0,0.05147938],[87770.0,0.19804999],[87765.0,0.06012567]],[[87809.0,0.7254809],[87819.0,0.0113895],[87820.0,0.61888],[87821.0,0.02781218],[87823.0,0.09172404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765902713307,[[87857.0,0.3608],[87849.0,0.00017076],[87847.0,0.3721858],[87840.0,0.21344],[87831.0,0.0113879]],[[87858.0,0.6640245],[87860.0,0.21532],[87865.0,0.0113835],[87866.0,0.72361076],[87868.0,0.09320352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765902728310,[[87860.0,0.66892076],[87858.0,0.0113844],[87856.0,0.3608],[87852.0,0.3608],[87848.0,0.0113857]],[[87861.0,0.7138341],[87874.0,0.003],[87875.0,0.3608],[87876.0,0.71732]]]
["bitfinex-derivatives","BTCF0:USTF0",1765902758636,[[87932.0,0.00017055],[87925.0,0.00012233],[87916.0,0.0113769],[87914.0,0.3608],[87909.0,0.3608]],[[87933.0,1.7740747],[87934.0,0.19733],[87940.0,0.0113738],[87942.0,0.15526278],[87943.0,0.0113736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765902782255,[[87798.0,0.34614174],[87790.0,0.00011467],[87789.0,0.3608],[87787.0,0.0113936],[87784.0,0.00012481]],[[87799.0,0.68514],[87800.0,0.0113921],[87807.0,0.00017075],[87808.0,1.06992257],[87810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765902825691,[[87847.0,1.07065],[87845.0,0.011386],[87842.0,0.03049191],[87841.0,0.56785],[87838.0,0.22822182]],[[87848.0,0.00017075],[87862.0,0.4174],[87865.0,0.3608],[87867.0,0.06107776],[87875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765902858403,[[87765.0,1.04778],[87763.0,0.0113967],[87752.0,0.3608],[87749.0,0.0113985],[87744.0,0.0113991]],[[87766.0,0.70034],[87771.0,0.0113958],[87774.0,0.09177889],[87775.0,0.22873153],[87789.0,0.06131225]]]
["bitfinex-derivatives","BTCF0:USTF0",1765902883744,[[87751.0,0.007],[87748.0,0.0113987],[87744.0,0.3608],[87736.0,0.1633703],[87727.0,0.0114014]],[[87752.0,1.41273086],[87754.0,0.011398],[87757.0,0.06131225],[87758.0,0.20959],[87761.0,0.51680404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765902900163,[[87726.0,0.70841],[87720.0,0.20647],[87719.0,0.0114025],[87718.0,0.40014017],[87717.0,0.3608]],[[87727.0,0.00017096],[87744.0,0.06131225],[87747.0,0.20959],[87756.0,1.7980378],[87757.0,0.13571914]]]
["bitfinex-derivatives","BTCF0:USTF0",1765902931086,[[87763.0,0.0113967],[87758.0,0.21014],[87750.0,0.3721984],[87747.0,0.3608],[87717.0,0.05726808]],[[87766.0,0.66531],[87767.0,0.0113963],[87771.0,0.06139024],[87773.0,0.0113955],[87776.0,0.15588541]]]
["bitfinex-derivatives","BTCF0:USTF0",1765902956000,[[87722.0,0.70116],[87720.0,0.0114024],[87718.0,0.00414017],[87714.0,0.20935],[87706.0,0.0114042]],[[87723.0,0.71796],[87724.0,0.3608],[87725.0,0.3608],[87726.0,0.06140613],[87727.0,0.00017096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765903007149,[[87613.0,0.6991563],[87609.0,0.0114168],[87605.0,0.3608],[87604.0,0.2036],[87600.0,0.16786676]],[[87614.0,0.00017118],[87619.0,0.3608],[87628.0,0.0114144],[87629.0,0.3608],[87631.0,0.72985746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765903013246,[[87638.0,1.059953],[87630.0,0.3608],[87628.0,0.0114142],[87624.0,0.16089],[87612.0,0.2150163]],[[87639.0,0.00017118],[87647.0,0.78013746],[87655.0,0.3608],[87656.0,0.09327969],[87663.0,0.02804484]]]
["bitfinex-derivatives","BTCF0:USTF0",1765903052861,[[87661.0,0.01141],[87640.0,0.15644876],[87638.0,0.24032],[87635.0,0.04008378],[87634.0,0.0114136]],[[87664.0,0.6852797],[87678.0,0.0114079],[87679.0,0.4134077],[87682.0,0.3608],[87684.0,0.71884]]]
["bitfinex-derivatives","BTCF0:USTF0",1765903078185,[[87724.0,0.71045],[87723.0,0.011402],[87714.0,0.2273131],[87712.0,1.07921108],[87711.0,0.0114035]],[[87725.0,0.001],[87729.0,0.00017108],[87731.0,0.3608],[87733.0,0.08175496],[87742.0,0.10110382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765903111200,[[87735.0,0.68424],[87727.0,0.0114014],[87726.0,0.3608],[87716.0,0.3608],[87708.0,0.03936911]],[[87736.0,0.68747098],[87738.0,0.0114001],[87739.0,0.3608],[87741.0,0.71796],[87745.0,0.0113992]]]
["bitfinex-derivatives","BTCF0:USTF0",1765903156752,[[87716.0,0.3608],[87715.0,0.00017098],[87713.0,0.3608],[87697.0,0.0114054],[87694.0,0.01134734]],[[87717.0,0.6816328],[87720.0,0.20239],[87726.0,0.15615404],[87727.0,0.3608],[87732.0,0.23240968]]]
["bitfinex-derivatives","BTCF0:USTF0",1765903182059,[[87658.0,1.0742603],[87650.0,0.00017108],[87648.0,0.06136],[87645.0,0.011412],[87637.0,0.19748962]],[[87659.0,0.34941],[87667.0,0.00017108],[87670.0,0.16587],[87684.0,0.21374198],[87687.0,0.06090721]]]
["bitfinex-derivatives","BTCF0:USTF0",1765903213509,[[87607.0,0.68369],[87594.0,0.20704],[87593.0,0.3608],[87591.0,0.00017119],[87580.0,0.24083021]],[[87608.0,0.00017119],[87610.0,0.3722167],[87611.0,0.719],[87619.0,0.3608],[87620.0,0.22940971]]]
["bitfinex-derivatives","BTCF0:USTF0",1765903228717,[[87606.0,0.0114169],[87600.0,0.00117119],[87594.0,0.5792587],[87590.0,0.3608],[87589.0,0.0114194]],[[87607.0,0.6934272],[87610.0,0.3608],[87612.0,0.21129],[87614.0,0.001],[87622.0,0.06096892]]]
["bitfinex-derivatives","BTCF0:USTF0",1765903250228,[[87458.0,0.00228683],[87451.0,0.19457],[87440.0,0.3608],[87435.0,0.2060095],[87430.0,0.15676761]],[[87459.0,1.04754276],[87462.0,0.0114361],[87468.0,0.15676761],[87470.0,0.3608],[87477.0,0.1421642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765903280957,[[87494.0,0.6752718],[87490.0,0.2095],[87489.0,0.0114325],[87486.0,0.3608]],[[87495.0,0.0011714],[87497.0,0.0114315],[87506.0,0.06058687],[87510.0,0.15676761],[87511.0,0.0114296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765903325705,[[87488.0,0.6840626],[87481.0,0.0114335],[87480.0,0.19522],[87475.0,0.3722343],[87468.0,0.55802]],[[87489.0,0.74603607],[87498.0,0.3722313],[87505.0,0.3608],[87510.0,0.06054245],[87529.0,0.05492218]]]
["bitfinex-derivatives","BTCF0:USTF0",1765903350006,[[87502.0,0.00017139],[87498.0,0.0114313],[87492.0,0.19522],[87489.0,0.3608],[87477.0,0.19522]],[[87503.0,1.0375506],[87512.0,0.23216002],[87513.0,0.3608],[87514.0,0.0114293],[87516.0,0.93484]]]
["bitfinex-derivatives","BTCF0:USTF0",1765903384033,[[87480.0,0.6865836],[87475.0,0.00117139],[87473.0,0.0114344],[87472.0,0.20362],[87467.0,0.0114353]],[[87481.0,0.3608],[87485.0,0.011433],[87486.0,0.7208],[87490.0,0.15686243],[87505.0,0.16756]]]
["bitfinex-derivatives","BTCF0:USTF0",1765903398642,[[87474.0,0.6940544],[87467.0,0.0114353],[87466.0,0.002],[87463.0,0.3608],[87458.0,0.17075715]],[[87475.0,0.559],[87476.0,0.3608],[87480.0,0.15686243],[87482.0,0.0114335],[87486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765903425961,[[87528.0,0.001],[87519.0,0.0114285],[87510.0,0.21547],[87508.0,0.0114299],[87505.0,0.2011]],[[87529.0,0.69785139],[87530.0,0.56221],[87532.0,0.72056],[87537.0,0.0114262]]]
["bitfinex-derivatives","BTCF0:USTF0",1765903462276,[[87585.0,0.71801],[87582.0,0.0114203],[87579.0,0.20887],[87577.0,0.36097128],[87570.0,0.20887]],[[87586.0,0.70900128],[87587.0,0.0114198],[87596.0,0.3608],[87597.0,0.19887],[87599.0,0.06054245]]]
["bitfinex-derivatives","BTCF0:USTF0",1765903505508,[[87566.0,0.67820368],[87560.0,0.2133],[87559.0,0.3608],[87557.0,0.0114236],[87551.0,0.3608]],[[87567.0,0.67137],[87573.0,0.06086417],[87575.0,0.0114213],[87576.0,0.51730166],[87580.0,0.08259]]]
["bitfinex-derivatives","BTCF0:USTF0",1765903531937,[[87602.0,0.001],[87594.0,0.00017128],[87590.0,0.2133],[87585.0,1.05272],[87584.0,0.01142]],[[87603.0,0.68395898],[87604.0,0.3608],[87610.0,0.36157166],[87616.0,0.06086417],[87627.0,0.08114082]]]
["bitfinex-derivatives","BTCF0:USTF0",1765903566963,[[87582.0,0.69702],[87580.0,0.0114205],[87577.0,0.001],[87574.0,0.00017128],[87562.0,0.0114228]],[[87583.0,0.65947],[87589.0,0.3608],[87592.0,0.0114191],[87594.0,0.71944],[87597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765903578887,[[87680.0,0.35166],[87672.0,0.0114085],[87668.0,0.00017117],[87660.0,0.44079701],[87657.0,0.0114106]],[[87681.0,0.6708775],[87684.0,0.3608],[87690.0,0.71908],[87694.0,0.42177696],[87696.0,0.2171956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765903629722,[[87538.0,0.00728474],[87535.0,0.0114264],[87530.0,0.0001148],[87522.0,0.3608],[87518.0,0.0114286]],[[87539.0,0.67294143],[87540.0,0.19993],[87542.0,0.3608],[87546.0,0.011425],[87548.0,0.15641778]]]
["bitfinex-derivatives","BTCF0:USTF0",1765903654549,[[87498.0,0.36086708],[87495.0,9.212e-05],[87491.0,0.3608],[87489.0,0.01146921],[87486.0,0.0114328]],[[87499.0,0.67288644],[87502.0,0.3608],[87507.0,0.00017137],[87510.0,0.51751166],[87512.0,0.0114295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765903676267,[[87508.0,0.73336764],[87505.0,0.55667],[87504.0,0.04105637],[87499.0,0.30304548],[87490.0,0.07862637]],[[87509.0,0.003],[87520.0,0.0114285],[87527.0,0.20224],[87529.0,0.0114273],[87530.0,0.51637782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765903698566,[[87556.0,0.32873126],[87555.0,0.0114238],[87549.0,0.19778],[87542.0,0.55667],[87537.0,0.0114261]],[[87557.0,0.68747],[87559.0,0.0114234],[87564.0,0.3608],[87568.0,0.3608],[87569.0,0.0114221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765903721588,[[87565.0,0.6028824],[87560.0,0.18277],[87557.0,0.03057297],[87554.0,0.372224],[87553.0,0.04086442]],[[87566.0,0.62167],[87571.0,0.3608],[87572.0,0.71896],[87576.0,0.00017126],[87578.0,0.372221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765903769943,[[87555.0,0.3098538],[87550.0,0.0409789],[87548.0,0.3608],[87546.0,0.50848619],[87537.0,0.09005247]],[[87556.0,0.54571],[87566.0,0.3608],[87570.0,0.1031],[87590.0,0.1818794],[87604.0,0.10110382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765903795872,[[87613.0,0.5468963],[87610.0,0.15968],[87608.0,0.72984239],[87606.0,0.0114172],[87604.0,0.59039487]],[[87614.0,0.00417126],[87627.0,0.3608],[87635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765903817773,[[87755.0,0.00017093],[87740.0,0.0113996],[87711.0,0.14445],[87704.0,0.03073892],[87698.0,0.0409789]],[[87769.0,0.004],[87777.0,0.011395],[87778.0,0.00227849],[87789.0,0.12382],[87790.0,0.22959487]]]
["bitfinex-derivatives","BTCF0:USTF0",1765903836097,[[87765.0,0.32361093],[87763.0,0.18646],[87754.0,0.0113978],[87752.0,0.3608],[87743.0,0.3608]],[[87766.0,0.6272364],[87777.0,0.7216],[87778.0,0.02506829],[87786.0,0.0113939],[87789.0,0.13947]]]
["bitfinex-derivatives","BTCF0:USTF0",1765903862515,[[87766.0,0.00017093],[87764.0,0.0409789],[87763.0,0.0113967],[87759.0,0.06152619],[87751.0,0.07862637]],[[87767.0,0.9880363],[87770.0,0.182],[87773.0,0.0113955],[87775.0,1.07977093],[87776.0,0.15589699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765903916958,[[87627.0,0.0001143],[87608.0,0.0114169],[87604.0,0.16486],[87603.0,0.3608],[87601.0,0.03065078]],[[87628.0,0.5805343],[87635.0,0.0114134],[87636.0,0.001],[87637.0,0.1731932],[87640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765903939177,[[87690.0,0.53691],[87689.0,0.0114063],[87684.0,0.16926],[87683.0,0.3608],[87682.0,0.00017114]],[[87691.0,0.54882409],[87696.0,0.0114056],[87699.0,0.00017114],[87701.0,0.3608],[87730.0,0.0114012]]]
["bitfinex-derivatives","BTCF0:USTF0",1765903964398,[[87722.0,0.51477],[87721.0,0.3608],[87716.0,0.03067999],[87715.0,0.011403],[87712.0,0.040913]],[[87723.0,0.51084],[87725.0,0.0114017],[87731.0,0.00017104],[87734.0,0.3608],[87738.0,0.32007953]]]
["bitfinex-derivatives","BTCF0:USTF0",1765903989844,[[87669.0,0.00017104],[87662.0,0.0114098],[87660.0,0.1517],[87659.0,0.3608],[87653.0,0.74828207]],[[87670.0,0.4825989],[87677.0,0.011408],[87678.0,0.50101],[87680.0,0.15607504],[87684.0,0.0114071]]]
["bitfinex-derivatives","BTCF0:USTF0",1765904014855,[[87669.0,0.56216],[87664.0,0.0114096],[87663.0,0.3608],[87662.0,0.03067718],[87660.0,0.12705]],[[87670.0,0.45242004],[87677.0,0.0114081],[87679.0,0.71796],[87680.0,0.15627091],[87682.0,0.0114074]]]
["bitfinex-derivatives","BTCF0:USTF0",1765904042277,[[87707.0,0.3608],[87703.0,0.0114045],[87691.0,0.05359141],[87690.0,0.58980572],[87687.0,0.06852]],[[87712.0,0.44084],[87713.0,0.0114033],[87714.0,0.4943],[87721.0,0.22900572],[87723.0,0.8457041]]]
["bitfinex-derivatives","BTCF0:USTF0",1765904098105,[[87682.0,0.4360973],[87680.0,0.04091033],[87678.0,0.09706],[87677.0,0.3608],[87676.0,0.06139458]],[[87683.0,0.00493668],[87690.0,0.0114064],[87691.0,0.00017104],[87696.0,0.12391],[87704.0,0.3722045]]]
["bitfinex-derivatives","BTCF0:USTF0",1765904119312,[[87630.0,0.76232],[87625.0,0.3722147],[87620.0,0.03062429],[87616.0,0.04089532],[87611.0,0.06139458]],[[87631.0,0.3925939],[87633.0,0.11984],[87639.0,0.00017114],[87640.0,0.15619382],[87641.0,0.0114127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765904152544,[[87638.0,0.002],[87630.0,0.03078632],[87627.0,0.0114145],[87625.0,0.04104842],[87621.0,0.06157212]],[[87639.0,0.72934324],[87641.0,0.0114127],[87642.0,0.11144],[87645.0,0.0114122],[87647.0,0.23024]]]
["bitfinex-derivatives","BTCF0:USTF0",1765904176561,[[87648.0,1.14e-06],[87642.0,0.3637325],[87633.0,0.03071333],[87630.0,0.3608],[87629.0,0.05243143]],[[87649.0,0.7308916],[87650.0,0.10626],[87654.0,0.011411],[87655.0,0.3608],[87656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765904235416,[[87709.0,0.3279038],[87701.0,0.3608],[87700.0,0.15621699],[87698.0,0.01128452],[87693.0,0.00017104]],[[87710.0,0.31969104],[87712.0,0.1105635],[87715.0,0.3608],[87717.0,0.71692],[87723.0,0.09916]]]
["bitfinex-derivatives","BTCF0:USTF0",1765904266730,[[87737.0,0.6820402],[87732.0,0.03066709],[87729.0,0.00017104],[87728.0,0.19710645],[87671.0,0.05371777]],[[87738.0,0.00227953],[87740.0,0.08728],[87746.0,0.00017104],[87750.0,0.08728],[87757.0,0.3721976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765904297656,[[87713.0,0.32132],[87705.0,0.36097104],[87703.0,0.03068767],[87693.0,0.07284546],[87651.0,0.20056894]],[[87714.0,0.4251831],[87720.0,0.3608],[87721.0,0.0114022],[87722.0,0.00017104],[87727.0,0.71636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765904328078,[[87691.0,0.3627761],[87688.0,0.04088946],[87687.0,0.3608],[87683.0,0.06143966],[87682.0,0.0228146]],[[87692.0,0.00017104],[87696.0,0.0114056],[87703.0,0.09739],[87708.0,0.06133014],[87711.0,0.0114036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765904379026,[[87667.0,0.3226893],[87660.0,0.0114101],[87656.0,0.42163],[87653.0,0.03080099],[87652.0,0.00017104]],[[87668.0,0.42712],[87669.0,0.00017104],[87673.0,0.71636],[87682.0,0.1091373],[87690.0,0.06133014]]]
["bitfinex-derivatives","BTCF0:USTF0",1765904388621,[[87630.0,0.31128],[87629.0,0.0114141],[87622.0,0.00017114],[87619.0,0.01139533],[87618.0,0.00228265]],[[87631.0,0.6902874],[87632.0,0.1133939],[87639.0,0.00017114],[87640.0,0.25825401],[87641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765904451077,[[87624.0,0.33999],[87623.0,0.011415],[87619.0,0.3608],[87615.0,0.07147714],[87612.0,0.0114164]],[[87625.0,0.3608],[87632.0,0.09811114],[87640.0,0.09794],[87642.0,0.71628],[87643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765904464498,[[87591.0,0.0114191],[87585.0,0.00027039],[87582.0,0.3608],[87581.0,0.0115155],[87579.0,0.0114206]],[[87592.0,0.31964],[87600.0,0.09794],[87602.0,0.01158904],[87606.0,0.7216],[87609.0,0.16791601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765904505134,[[87647.0,0.30514],[87645.0,0.0114121],[87641.0,0.3608],[87636.0,0.6474],[87631.0,0.01158513]],[[87648.0,0.14708123],[87651.0,0.08589],[87655.0,0.0114108],[87658.0,0.00228161],[87660.0,0.08589]]]
["bitfinex-derivatives","BTCF0:USTF0",1765904529342,[[87722.0,0.6582321],[87715.0,0.71572],[87714.0,0.3608],[87712.0,0.0114034],[87705.0,0.06074103]],[[87723.0,0.008],[87732.0,0.44669],[87740.0,0.08589],[87742.0,0.0113995],[87749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765904573484,[[87789.0,0.25947],[87786.0,0.08122],[87785.0,0.0113938],[87782.0,0.0112915],[87781.0,0.00017092]],[[87790.0,0.49655],[87795.0,0.0113927],[87798.0,0.3608],[87820.0,0.06109539],[87824.0,0.011389]]]
["bitfinex-derivatives","BTCF0:USTF0",1765904614213,[[87782.0,0.00117092],[87780.0,0.0113945],[87776.0,0.6522],[87771.0,0.0113956],[87770.0,0.1964136]],[[87783.0,0.29769],[87784.0,0.3608],[87785.0,0.011394],[87786.0,0.08192],[87789.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765904639530,[[87806.0,0.71468],[87803.0,0.00017082],[87801.0,0.03065092],[87796.0,0.40170096],[87792.0,0.15070379]],[[87807.0,0.28601],[87808.0,0.0956509],[87811.0,0.002],[87814.0,0.3721902],[87816.0,0.08425]]]
["bitfinex-derivatives","BTCF0:USTF0",1765904648735,[[87748.0,0.27186],[87747.0,0.0113989],[87741.0,0.3608],[87740.0,0.08285092],[87738.0,0.95726683]],[[87749.0,0.001],[87757.0,0.00017092],[87758.0,0.3608],[87761.0,0.0113971],[87764.0,0.24624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765904698769,[[87764.0,0.001],[87757.0,0.3608],[87745.0,0.011399],[87738.0,0.0114],[87730.0,0.2695154]],[[87765.0,0.30158],[87766.0,0.0113964],[87768.0,0.09589],[87771.0,0.0113958],[87773.0,0.00017092]]]
["bitfinex-derivatives","BTCF0:USTF0",1765904726672,[[87776.0,0.293975],[87768.0,0.08217],[87766.0,0.0113964],[87765.0,0.01156742],[87764.0,0.3608]],[[87777.0,0.30293],[87778.0,0.00227849],[87780.0,0.03043],[87781.0,0.3608],[87786.0,0.06118222]]]
["bitfinex-derivatives","BTCF0:USTF0",1765904768327,[[87752.0,0.2769482],[87747.0,0.08344],[87740.0,0.2769498],[87736.0,0.08312],[87730.0,0.011401]],[[87757.0,0.0113976],[87770.0,0.15599599],[87771.0,1.2910521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765904807173,[[87799.0,0.372192],[87784.0,0.01117849],[87780.0,0.33174802],[87760.0,0.22864969],[87746.0,0.011399]],[[87820.0,0.3608],[87828.0,0.43795],[87832.0,0.22864969],[87834.0,0.01125126],[87839.0,0.06128342]]]
["bitfinex-derivatives","BTCF0:USTF0",1765904837602,[[87792.0,0.610783],[87784.0,0.011394],[87780.0,0.10101762],[87778.0,0.00227849],[87777.0,0.26752]],[[87793.0,0.2383],[87794.0,0.0113929],[87802.0,0.15579087],[87804.0,0.07188],[87805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765904883521,[[87813.0,0.29084],[87811.0,0.0113905],[87805.0,0.3608],[87804.0,0.0595],[87803.0,0.0113916]],[[87821.0,0.3721893],[87831.0,0.42567],[87833.0,0.71476],[87840.0,0.210032],[87842.0,0.06128342]]]
["bitfinex-derivatives","BTCF0:USTF0",1765904892224,[[87832.0,0.19753],[87830.0,0.0697881],[87822.0,0.4741691],[87820.0,0.0584],[87817.0,0.0113897]],[[87833.0,0.00017081],[87835.0,0.0113875],[87839.0,0.3608],[87848.0,0.0113859],[87849.0,0.42263]]]
["bitfinex-derivatives","BTCF0:USTF0",1765904922453,[[87796.0,0.17293],[87795.0,0.05362],[87786.0,0.05362],[87785.0,0.001],[87784.0,0.011394]],[[87797.0,0.53928],[87806.0,0.4296312],[87810.0,0.25744421],[87811.0,0.06128342],[87820.0,0.0929657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765904964805,[[87783.0,0.15393],[87777.0,0.04646],[87776.0,0.3608],[87775.0,0.0113951],[87773.0,0.00017091]],[[87784.0,0.1707141],[87790.0,0.00017091],[87791.0,0.15587381],[87792.0,0.3608],[87798.0,0.0113924]]]
["bitfinex-derivatives","BTCF0:USTF0",1765905008529,[[87748.0,0.00017091],[87744.0,0.3608],[87733.0,0.0114006],[87731.0,0.01111986],[87730.0,0.15580055]],[[87749.0,0.1505886],[87758.0,0.51660055],[87760.0,0.03932],[87761.0,0.0227941],[87765.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1765905033342,[[87674.0,0.14439425],[87669.0,0.04008],[87660.0,0.40088],[87656.0,0.0114107],[87640.0,0.22892181]],[[87675.0,0.50152303],[87683.0,0.3618],[87684.0,0.94424181],[87687.0,0.03008],[87698.0,0.06128342]]]
["bitfinex-derivatives","BTCF0:USTF0",1765905078498,[[87732.0,0.51490102],[87730.0,0.011401],[87723.0,0.4069719],[87718.0,0.0114026],[87717.0,0.04077425]],[[87733.0,0.003],[87742.0,0.1560187],[87747.0,0.06089688],[87752.0,0.0113983],[87755.0,0.3686963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765905087998,[[87732.0,0.52630182],[87723.0,0.0461719],[87721.0,0.3608],[87719.0,0.0114024],[87718.0,0.04077425]],[[87733.0,0.1303107],[87741.0,0.001],[87742.0,0.1674182],[87749.0,0.0610679],[87750.0,0.01728]]]
["bitfinex-derivatives","BTCF0:USTF0",1765905151138,[[87875.0,0.1015023],[87869.0,0.00117071],[87868.0,0.1047031],[87864.0,0.3608],[87838.0,0.04202412]],[[87876.0,0.12661229],[87878.0,0.011382],[87879.0,0.4108],[87884.0,0.10197038],[87887.0,0.45168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765905177657,[[87786.0,0.08160081],[87782.0,0.0113943],[87777.0,0.02501],[87768.0,0.0364061],[87766.0,0.3608]],[[87787.0,0.0895437],[87795.0,0.36192088],[87796.0,0.22822761],[87797.0,0.02861022],[87799.0,0.6186721]]]
["bitfinex-derivatives","BTCF0:USTF0",1765905210881,[[87778.0,0.08064],[87776.0,0.0113948],[87773.0,0.001],[87770.0,0.38531],[87769.0,0.0113959]],[[87779.0,0.00017093],[87781.0,0.0113945],[87783.0,0.3608],[87787.0,0.3608],[87788.0,0.71492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765905237400,[[87762.0,0.07363093],[87761.0,0.011397],[87760.0,0.02057],[87752.0,0.0319682],[87751.0,0.04077425]],[[87763.0,0.0827668],[87769.0,0.71476],[87772.0,0.3608],[87774.0,0.16743678],[87817.0,0.24304738]]]
["bitfinex-derivatives","BTCF0:USTF0",1765905268632,[[87784.0,0.06912],[87782.0,0.0113943],[87780.0,0.02156],[87776.0,0.38236],[87774.0,0.0113953]],[[87785.0,0.06979093],[87786.0,0.3608],[87787.0,0.0113937],[87794.0,0.73142],[87795.0,0.04037783]]]
["bitfinex-derivatives","BTCF0:USTF0",1765905304455,[[87839.0,0.06909],[87838.0,0.011387],[87836.0,0.02058],[87834.0,0.3608],[87830.0,0.0113881]],[[87840.0,0.07016031],[87847.0,0.06110931],[87853.0,0.3608],[87856.0,0.11018232],[87858.0,0.00227641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765905357493,[[87864.0,0.0457636],[87861.0,0.00017071],[87859.0,0.3608],[87854.0,0.0113849],[87849.0,0.0208]],[[87865.0,0.06806],[87867.0,0.0324233],[87873.0,0.44246354],[87874.0,0.16685738],[87881.0,1.15314374]]]
["bitfinex-derivatives","BTCF0:USTF0",1765905382810,[[87855.0,0.0776648],[87852.0,0.3608],[87849.0,0.01975],[87844.0,0.3608],[87843.0,0.0113863]],[[87856.0,0.00017071],[87865.0,0.0113836],[87870.0,0.22841307],[87876.0,0.38142],[87877.0,0.06120909]]]
["bitfinex-derivatives","BTCF0:USTF0",1765905418337,[[87812.0,0.00217071],[87797.0,0.3721923],[87790.0,0.00524],[87781.0,0.3721944],[87780.0,0.22811668]],[[87813.0,0.44038049],[87821.0,0.06113405],[87822.0,0.60030588],[87823.0,0.71424],[87824.0,0.0320089]]]
["bitfinex-derivatives","BTCF0:USTF0",1765905441253,[[87823.0,0.080879],[87822.0,0.3608],[87814.0,0.3721902],[87810.0,0.15569918],[87798.0,0.04084637]],[[87824.0,0.0867],[87825.0,0.0113889],[87828.0,0.06113405],[87829.0,0.00017071],[87831.0,0.3807]]]
["bitfinex-derivatives","BTCF0:USTF0",1765905498289,[[87832.0,0.06716],[87830.0,0.011388],[87826.0,0.3608],[87824.0,0.00017081],[87821.0,0.0113892]],[[87833.0,0.03444],[87836.0,0.0113874],[87840.0,0.0203],[87841.0,0.36097081],[87847.0,1.42448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765905530509,[[87824.0,0.00017081],[87815.0,0.3608],[87800.0,0.02006],[87797.0,0.3608],[87792.0,0.02006]],[[87825.0,0.0847087],[87827.0,0.06129424],[87830.0,0.3608],[87832.0,0.01952],[87833.0,0.0113877]]]
["bitfinex-derivatives","BTCF0:USTF0",1765905552426,[[87762.0,0.00108223],[87754.0,0.36097092],[87744.0,0.02006],[87741.0,0.0113995],[87740.0,0.3608]],[[87763.0,0.4427268],[87768.0,0.73494],[87771.0,0.0113959],[87772.0,0.58953098],[87773.0,0.0113956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765905576945,[[87805.0,0.06623],[87804.0,0.0113913],[87799.0,0.00017092],[87795.0,0.02086],[87779.0,0.0113946]],[[87806.0,0.0763512],[87813.0,0.38122],[87815.0,0.15586012],[87816.0,0.01156082],[87824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765905614760,[[87762.0,8.223e-05],[87754.0,0.00011445],[87752.0,0.3608],[87750.0,0.02058],[87743.0,0.0113994]],[[87763.0,0.0790668],[87768.0,0.0212],[87769.0,0.3608],[87770.0,0.52944],[87771.0,0.0113959]]]
["bitfinex-derivatives","BTCF0:USTF0",1765905665705,[[87695.0,0.06854],[87693.0,0.0114058],[87682.0,0.0114072],[87680.0,0.01093],[87677.0,0.8383679]],[[87696.0,0.07043],[87698.0,0.0114052],[87700.0,0.01937],[87706.0,0.36097102],[87711.0,0.0114036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765905692318,[[87707.0,0.06871102],[87701.0,0.0114048],[87694.0,0.04079513],[87692.0,0.3608],[87683.0,0.3608]],[[87708.0,0.0818339],[87714.0,0.0309732],[87715.0,0.3608],[87717.0,0.0615039],[87721.0,0.16752964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765905719459,[[87712.0,0.00017102],[87705.0,0.0114043],[87699.0,0.3608],[87693.0,0.04089825],[87690.0,0.16771277]],[[87713.0,0.4398833],[87717.0,0.0114028],[87720.0,0.02065],[87721.0,0.3608],[87722.0,0.21759985]]]
["bitfinex-derivatives","BTCF0:USTF0",1765905744673,[[87686.0,0.06913],[87681.0,0.0114073],[87679.0,0.051],[87678.0,0.01945],[87676.0,0.3608]],[[87687.0,0.0772567],[87689.0,0.3608],[87696.0,0.02086],[87698.0,0.01157632],[87699.0,0.71524]]]
["bitfinex-derivatives","BTCF0:USTF0",1765905770483,[[87638.0,0.04466638],[87636.0,0.0114133],[87633.0,0.02781],[87623.0,0.0114149],[87610.0,0.2700642]],[[87639.0,0.1075129],[87640.0,0.3608],[87644.0,0.71544],[87648.0,0.24057785],[87651.0,0.04368052]]]
["bitfinex-derivatives","BTCF0:USTF0",1765905801404,[[87618.0,0.08787],[87617.0,0.0114158],[87616.0,0.02741],[87611.0,0.0114164],[87610.0,0.3608]],[[87619.0,0.00211872],[87626.0,0.3608],[87627.0,0.00017113],[87640.0,0.25452595]]]
["bitfinex-derivatives","BTCF0:USTF0",1765905866965,[[87538.0,0.09707084],[87530.0,0.3608],[87529.0,0.01117602],[87528.0,0.0114274],[87523.0,0.30232]],[[87539.0,0.0955309],[87544.0,0.3608],[87550.0,0.22972322],[87552.0,0.02457],[87553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765905896484,[[87529.0,0.0878772],[87528.0,0.01534],[87521.0,0.00017134],[87520.0,0.01534],[87519.0,0.0114284]],[[87530.0,0.47407242],[87534.0,0.06135862],[87536.0,0.3608],[87538.0,0.00017134],[87540.0,0.24114902]]]
["bitfinex-derivatives","BTCF0:USTF0",1765905923414,[[87486.0,0.07133],[87485.0,0.0114329],[87480.0,0.02009],[87475.0,0.3608],[87471.0,0.0315248]],[[87487.0,0.09649535],[87488.0,0.0114326],[87489.0,0.00017145],[87494.0,0.3608],[87502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765905971144,[[87432.0,0.08489],[87429.0,0.0114402],[87423.0,0.3608],[87420.0,0.79075309],[87414.0,0.0114423]],[[87433.0,0.21421762],[87434.0,0.0114397],[87438.0,0.3608],[87446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765905972748,[[87432.0,0.06632],[87428.0,0.01857],[87423.0,0.3608],[87420.0,0.79091074],[87414.0,0.0114423]],[[87433.0,0.24453762],[87434.0,0.0114397],[87438.0,0.3608],[87442.0,0.15710074],[87446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765906032284,[[87378.0,0.07568892],[87377.0,9.882e-05],[87374.0,0.0114475],[87370.0,0.01907],[87360.0,0.23930889]],[[87379.0,0.06885],[87380.0,0.3932968],[87390.0,0.24555889],[87396.0,0.0114448],[87399.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1765906051104,[[87347.0,0.0808511],[87345.0,0.02096],[87338.0,0.17116128],[87337.0,0.3608],[87336.0,0.02096]],[[87348.0,0.36097166],[87355.0,0.0114501],[87356.0,0.3608],[87370.0,0.18991731],[87375.0,0.43984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765906082009,[[87390.0,0.0814],[87381.0,0.02268],[87373.0,1.04632],[87372.0,0.02268],[87369.0,0.0114481]],[[87391.0,0.08277],[87393.0,0.0114451],[87400.0,0.15741921],[87401.0,0.3608],[87404.0,0.0114436]]]
["bitfinex-derivatives","BTCF0:USTF0",1765906104037,[[87352.0,0.08194166],[87350.0,0.0355206],[87346.0,0.3608],[87344.0,0.01147461],[87340.0,0.18148921]],[[87353.0,0.03836],[87358.0,0.0114497],[87360.0,0.02319],[87362.0,0.3608],[87386.0,0.06145531]]]
["bitfinex-derivatives","BTCF0:USTF0",1765906157780,[[87359.0,0.3608],[87349.0,0.80728],[87348.0,0.0614089],[87345.0,0.0321613],[87339.0,0.08169275]],[[87366.0,0.0846886],[87370.0,0.02512037],[87372.0,0.02166],[87373.0,0.3608],[87376.0,0.0114473]]]
["bitfinex-derivatives","BTCF0:USTF0",1765906199113,[[87387.0,0.00117166],[87380.0,0.0114467],[87369.0,0.0114482],[87364.0,0.33528],[87363.0,0.3722489]],[[87388.0,0.11307097],[87391.0,0.3608],[87392.0,0.02127],[87400.0,0.1900176],[87401.0,0.06145531]]]
["bitfinex-derivatives","BTCF0:USTF0",1765906220916,[[87461.0,0.00017154],[87458.0,1.5],[87457.0,0.0114366],[87456.0,0.71852],[87455.0,0.3608]],[[87462.0,0.083586],[87466.0,0.3608],[87471.0,0.1573034],[87472.0,0.0323748],[87478.0,0.01554538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765906236330,[[87445.0,0.79351],[87444.0,0.3608],[87440.0,0.0114388],[87437.0,0.00017154],[87436.0,1.5]],[[87446.0,0.09692643],[87448.0,0.0114379],[87450.0,0.02199],[87451.0,0.06135845],[87454.0,0.00017154]]]
["bitfinex-derivatives","BTCF0:USTF0",1765906270462,[[87451.0,0.36097143],[87437.0,0.3608],[87435.0,0.01159525],[87433.0,0.62816],[87431.0,0.06147335]],[[87452.0,0.0851073],[87460.0,0.02383],[87465.0,0.0114357],[87466.0,0.3608],[87468.0,0.00017108]]]
["bitfinex-derivatives","BTCF0:USTF0",1765906300784,[[87442.0,0.07217143],[87440.0,0.0114388],[87439.0,0.3608],[87430.0,0.17898965],[87410.0,0.02306999]],[[87443.0,0.07469],[87450.0,0.0222],[87451.0,0.0114375],[87454.0,0.3608],[87487.0,0.0571644]]]
["bitfinex-derivatives","BTCF0:USTF0",1765906352506,[[87412.0,0.07293],[87411.0,0.0114427],[87408.0,0.0218],[87402.0,0.3608],[87399.0,0.53262597]],[[87413.0,0.07028154],[87415.0,0.0114422],[87416.0,0.3608],[87426.0,0.0332407],[87430.0,0.15721129]]]
["bitfinex-derivatives","BTCF0:USTF0",1765906387150,[[87392.0,0.00017154],[87383.0,0.0114463],[87380.0,0.3608],[87366.0,0.02854371],[87310.0,0.001]],[[87393.0,0.087265],[87398.0,0.3608],[87399.0,0.02075],[87401.0,8.463e-05],[87402.0,0.23043451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765906418062,[[87363.0,0.09232445],[87360.0,0.15734836],[87358.0,0.00010977],[87356.0,0.3608],[87354.0,0.02011]],[[87364.0,0.03445],[87372.0,0.0318878],[87373.0,0.3608],[87380.0,0.51832],[87400.0,0.15734836]]]
["bitfinex-derivatives","BTCF0:USTF0",1765906435582,[[87442.0,0.0114385],[87435.0,0.70024],[87432.0,0.02011],[87430.0,0.3608],[87427.0,0.0124406]],[[87452.0,0.0114373],[87453.0,0.3608],[87461.0,0.3608],[87464.0,0.02044],[87468.0,0.0114353]]]
["bitfinex-derivatives","BTCF0:USTF0",1765906472118,[[87427.0,0.0114405],[87420.0,0.15721569],[87418.0,0.44412],[87411.0,0.3608],[87399.0,0.0114441]],[[87428.0,0.06703],[87437.0,0.36197154],[87438.0,0.0114392],[87440.0,0.01983],[87443.0,0.0114386]]]
["bitfinex-derivatives","BTCF0:USTF0",1765906539261,[[87532.0,0.3608],[87529.0,1.08132],[87527.0,0.02841341],[87524.0,0.0114279],[87520.0,1.65671459]],[[87533.0,0.05921],[87536.0,0.00017107],[87538.0,0.00428474],[87543.0,0.0186],[87554.0,0.011424]]]
["bitfinex-derivatives","BTCF0:USTF0",1765906555981,[[87532.0,0.06091142],[87530.0,0.0114271],[87526.0,0.3608],[87520.0,0.32485758]],[[87533.0,0.004],[87549.0,0.22697142],[87554.0,0.011424],[87556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765906596815,[[87466.0,0.2763155],[87462.0,0.3608],[87460.0,0.08429],[87458.0,0.00245825],[87457.0,0.16815119]],[[87467.0,0.00011424],[87475.0,0.00017142],[87480.0,0.3608],[87481.0,0.3884],[87488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765906624832,[[87429.0,0.44496],[87420.0,0.00214604],[87418.0,0.00228787],[87412.0,0.01155702],[87393.0,0.0572247]],[[87430.0,0.79378],[87432.0,0.01144],[87434.0,0.71944],[87435.0,0.10846],[87438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765906681086,[[87364.0,0.002],[87345.0,0.0114513],[87344.0,0.13379019],[87341.0,0.0114518],[87291.0,0.9096012]],[[87365.0,0.43887373],[87367.0,1.20026],[87370.0,0.3608],[87374.0,0.0114476],[87377.0,0.02887806]]]
["bitfinex-derivatives","BTCF0:USTF0",1765906728430,[[87323.0,0.3776],[87319.0,0.00013772],[87318.0,0.11145],[87314.0,0.16895308],[87310.0,0.3608]],[[87324.0,0.42333701],[87325.0,0.3608],[87327.0,0.71936],[87332.0,0.10465],[87333.0,0.16895058]]]
["bitfinex-derivatives","BTCF0:USTF0",1765906754953,[[87333.0,0.34396],[87332.0,0.112873],[87328.0,0.3608],[87325.0,0.10142],[87323.0,0.0114542]],[[87334.0,0.01469082],[87345.0,0.3608],[87353.0,0.43945],[87354.0,0.0725912],[87363.0,0.08152133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765906786676,[[87336.0,0.31958],[87334.0,0.3608],[87332.0,0.08668],[87331.0,0.0114531],[87328.0,0.00017173]],[[87337.0,0.33203],[87338.0,0.0114523],[87344.0,0.3608],[87345.0,0.00017173],[87369.0,0.0572416]]]
["bitfinex-derivatives","BTCF0:USTF0",1765906824800,[[87344.0,0.32395173],[87339.0,0.0114521],[87336.0,0.09839],[87333.0,0.3608],[87332.0,0.09839]],[[87345.0,0.3139713],[87352.0,0.0114504],[87353.0,0.42123],[87357.0,0.0114498],[87360.0,0.25473654]]]
["bitfinex-derivatives","BTCF0:USTF0",1765906842523,[[87344.0,0.14731],[87341.0,0.00017173],[87328.0,0.08491],[87325.0,0.06174629],[87324.0,0.011454]],[[87345.0,0.33407206],[87350.0,0.0154507],[87352.0,0.08065],[87353.0,0.3722503],[87358.0,0.00017173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765906870735,[[87312.0,0.35623173],[87311.0,0.0114558],[87309.0,0.3608],[87306.0,0.06174629],[87305.0,0.0114565]],[[87313.0,0.001],[87324.0,0.0114542],[87333.0,0.011453],[87334.0,0.3608],[87340.0,0.23096944]]]
["bitfinex-derivatives","BTCF0:USTF0",1765906916785,[[87313.0,0.27110723],[87311.0,0.08256],[87308.0,0.3608],[87304.0,0.2400633],[87303.0,0.06174629]],[[87314.0,0.2790854],[87321.0,0.0114545],[87333.0,0.0725939],[87353.0,1.566192],[96244.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765906976125,[[87321.0,0.23126173],[87319.0,0.15750605],[87313.0,0.0114555],[87306.0,0.43181],[87288.0,0.07101]],[[87322.0,0.2535343],[87328.0,0.0114535],[87329.0,0.02904275],[87330.0,0.0857534],[87331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765907007851,[[87218.0,0.57970312],[87216.0,0.08333722],[87213.0,0.0114686],[87200.0,1.70426],[87196.0,0.0910775]],[[87219.0,0.22933],[87227.0,0.0064668],[87231.0,0.594],[87232.0,0.06702],[87234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765907042576,[[87212.0,0.00017194],[87200.0,0.56084],[87198.0,0.0114706],[87194.0,0.3608],[87190.0,0.1578972]],[[87213.0,0.2197387],[87217.0,0.3722681],[87219.0,0.06662],[87221.0,0.01355955],[87226.0,0.061141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765907058991,[[87218.0,0.20979],[87212.0,0.00017194],[87210.0,0.06179],[87204.0,0.0114698],[87200.0,0.91924]],[[87219.0,0.23748497],[87220.0,0.0114677],[87221.0,9.185e-05],[87224.0,0.06147],[87225.0,0.0114672]]]
["bitfinex-derivatives","BTCF0:USTF0",1765907115736,[[87254.0,1.08008],[87250.0,0.00017194],[87247.0,0.3608],[87240.0,0.0114651],[87238.0,0.06169613]],[[87257.0,0.2308929],[87267.0,0.00017194],[87269.0,0.0114614],[87270.0,0.0657],[87274.0,0.0114607]]]
["bitfinex-derivatives","BTCF0:USTF0",1765907157651,[[87267.0,0.20954],[87262.0,0.06321],[87260.0,0.3608],[87255.0,0.04479],[87254.0,0.06169613]],[[87268.0,0.21628344],[87273.0,0.3608],[87276.0,0.0610805],[87280.0,0.22744989],[87283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765907175673,[[87228.0,0.19965],[87227.0,0.0114667],[87224.0,0.05592],[87223.0,0.3608],[87222.0,0.00010803]],[[87229.0,0.001],[87230.0,0.0114665],[87237.0,0.00017194],[87238.0,0.3608],[87250.0,0.15781311]]]
["bitfinex-derivatives","BTCF0:USTF0",1765907203496,[[87263.0,0.00017183],[87259.0,0.0114625],[87255.0,0.3608],[87250.0,0.15781311],[87246.0,0.3608]],[[87264.0,0.2505519],[87272.0,0.3608],[87273.0,0.22120391],[87279.0,0.37226],[87294.0,0.08965578]]]
["bitfinex-derivatives","BTCF0:USTF0",1765907246320,[[87222.0,0.16929803],[87221.0,0.0114676],[87218.0,0.36309312],[87216.0,0.05273],[87214.0,0.01154805]],[[87223.0,0.001],[87232.0,0.3608],[87240.0,0.7309252],[87242.0,0.3608],[87245.0,0.061141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765907295386,[[87216.0,0.26477179],[87214.0,0.3234684],[87211.0,0.01128438],[87210.0,0.20971631],[87202.0,0.01147]],[[87217.0,0.2105981],[87218.0,0.3608],[87225.0,0.00217193],[87226.0,0.3608],[87233.0,0.011466]]]
["bitfinex-derivatives","BTCF0:USTF0",1765907326907,[[87203.0,0.5996199],[87196.0,0.71933193],[87192.0,0.0750814],[87190.0,0.15785538],[87188.0,0.08207207]],[[87204.0,0.22494],[87205.0,0.0114697],[87206.0,0.06688],[87213.0,0.06688],[87217.0,0.3762681]]]
["bitfinex-derivatives","BTCF0:USTF0",1765907372642,[[87244.0,0.2201846],[87241.0,0.0644],[87239.0,0.0114652],[87237.0,0.3608],[87236.0,0.71896]],[[87245.0,0.00317193],[87251.0,0.0114638],[87255.0,0.39838],[87258.0,0.00229207],[87265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765907406874,[[87244.0,0.19883],[87242.0,0.0114648],[87235.0,0.16920066],[87234.0,0.06166],[87227.0,0.0644]],[[87245.0,0.20312193],[87248.0,0.3608],[87250.0,0.0114639],[87252.0,0.05934],[87260.0,0.58933756]]]
["bitfinex-derivatives","BTCF0:USTF0",1765907442310,[[87228.0,0.00117193],[87219.0,0.15773506],[87210.0,0.05746],[87209.0,0.431],[87199.0,0.08207207]],[[87229.0,0.22980254],[87230.0,0.0114665],[87231.0,0.3608],[87233.0,0.02835538],[87234.0,0.05666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765907485032,[[87212.0,0.00017193],[87194.0,0.011471],[87188.0,0.71864],[87186.0,0.13569207],[87185.0,0.00180948]],[[87213.0,0.21284667],[87215.0,0.3608],[87216.0,0.0685583],[87222.0,0.05746],[87223.0,0.0114673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765907547584,[[87278.0,0.17552],[87276.0,0.03279],[87274.0,0.3608],[87270.0,0.69792],[87269.0,0.35978104]],[[87279.0,0.17277],[87281.0,0.0114598],[87287.0,0.00011273],[87290.0,0.22147352],[87295.0,0.0114579]]]
["bitfinex-derivatives","BTCF0:USTF0",1765907573296,[[87283.0,0.17555],[87281.0,0.0114596],[87279.0,0.001],[87278.0,0.36097193],[87274.0,0.71804]],[[87284.0,0.20722052],[87289.0,0.3608],[87295.0,0.011458],[87296.0,0.061141],[87297.0,0.05079]]]
["bitfinex-derivatives","BTCF0:USTF0",1765907604826,[[87254.0,0.001],[87238.0,0.00017193],[87235.0,0.01122701],[87232.0,0.29973447],[87227.0,0.39882]],[[87255.0,0.5813419],[87256.0,0.0114631],[87261.0,0.0114624],[87262.0,0.4136],[87265.0,0.0114619]]]
["bitfinex-derivatives","BTCF0:USTF0",1765907631653,[[87243.0,0.52949],[87240.0,0.01163703],[87235.0,0.01167709],[87222.0,0.0114674],[87221.0,0.08207207]],[[87244.0,0.1780246],[87248.0,0.04965],[87249.0,0.001],[87250.0,0.3608],[87256.0,0.04965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765907703616,[[87273.0,0.1565],[87271.0,0.372261],[87269.0,0.04907],[87264.0,0.15872811],[87262.0,0.04907]],[[87274.0,0.16735],[87277.0,0.08592],[87290.0,0.20823811]]]
["bitfinex-derivatives","BTCF0:USTF0",1765907738352,[[87255.0,0.1552],[87250.0,0.00017193],[87246.0,0.16919241],[87245.0,0.5906],[87210.0,0.1587281]],[[87256.0,0.175713],[87258.0,0.0574228],[87259.0,0.3608],[87264.0,0.04886],[87265.0,0.0114619]]]
["bitfinex-derivatives","BTCF0:USTF0",1765907773480,[[87260.0,0.87797],[87258.0,0.04505],[87257.0,0.3608],[87251.0,0.15771856],[87235.0,0.14831028]],[[87261.0,0.18014868],[87262.0,0.0114623],[87264.0,0.3608],[87267.0,0.00017193],[87269.0,0.0114613]]]
["bitfinex-derivatives","BTCF0:USTF0",1765907809011,[[87200.0,0.20085],[87198.0,0.3608],[87197.0,0.71796],[87194.0,0.011471],[87193.0,0.01140817]],[[87201.0,0.2116702],[87204.0,0.0603],[87208.0,0.3608],[87210.0,0.21822733],[87211.0,0.0134689]]]
["bitfinex-derivatives","BTCF0:USTF0",1765907841830,[[87195.0,0.002],[87192.0,0.00017193],[87186.0,9.115e-05],[87184.0,0.3722724],[87180.0,0.1579255]],[[87196.0,0.2025109],[87198.0,0.05944],[87201.0,0.3608],[87204.0,0.05944],[87205.0,0.1579255]]]
["bitfinex-derivatives","BTCF0:USTF0",1765907916979,[[87192.0,0.1846514],[87187.0,0.3722721],[87186.0,9.115e-05],[87185.0,0.4968],[87183.0,0.18641851]],[[87193.0,0.17309],[87201.0,0.05594],[87205.0,0.36097202],[87208.0,0.0114694],[87210.0,0.21367747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765907945798,[[87174.0,0.1818938],[87166.0,0.0124747],[87164.0,0.3608],[87158.0,0.0549159],[87157.0,0.23178389]],[[87175.0,0.00017202],[87176.0,0.05271],[87178.0,0.3608],[87200.0,0.23178389]]]
["bitfinex-derivatives","BTCF0:USTF0",1765907972810,[[87136.0,0.5426988],[87128.0,0.0385798],[87127.0,0.23172911],[87126.0,0.3608],[87123.0,0.71972]],[[87137.0,0.00017212],[87144.0,0.05033],[87152.0,0.0618067],[87153.0,0.3608],[87163.0,0.22068]]]
["bitfinex-derivatives","BTCF0:USTF0",1765907998545,[[87160.0,0.1706655],[87159.0,0.00017212],[87157.0,0.71596],[87154.0,0.01123385],[87153.0,0.3608]],[[87161.0,0.1587],[87167.0,0.0114748],[87168.0,0.05033],[87170.0,0.3608],[87180.0,0.0114731]]]
["bitfinex-derivatives","BTCF0:USTF0",1765908030279,[[87164.0,0.00017202],[87158.0,0.01156321],[87150.0,0.15800327],[87146.0,0.01166171],[87145.0,0.3608]],[[87165.0,0.578925],[87169.0,0.3608],[87173.0,0.001],[87174.0,0.0593838],[87180.0,0.15800327]]]
["bitfinex-derivatives","BTCF0:USTF0",1765908060300,[[87109.0,0.16106969],[87107.0,0.3608],[87100.0,0.15804327],[87098.0,0.37454385],[87095.0,0.0114841]],[[87110.0,0.15332],[87112.0,0.04589],[87115.0,0.3608],[87118.0,0.0114812],[87120.0,0.04589]]]
["bitfinex-derivatives","BTCF0:USTF0",1765908120547,[[87114.0,0.14778],[87111.0,0.3608],[87108.0,0.0114824],[87104.0,0.01170637],[87101.0,0.3608]],[[87115.0,0.14845212],[87120.0,0.04431],[87124.0,0.3608],[87132.0,0.0114794],[87135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765908156377,[[87124.0,0.07343212],[87120.0,0.0114808],[87111.0,0.7192],[87108.0,0.3608],[87070.0,0.0114874]],[[87125.0,0.14562],[87126.0,0.0114802],[87129.0,0.04378],[87136.0,0.4160589],[87140.0,0.158178]]]
["bitfinex-derivatives","BTCF0:USTF0",1765908185199,[[87217.0,0.14825],[87216.0,0.3608],[87211.0,0.7172],[87210.0,0.0114689],[87209.0,0.3608]],[[87226.0,0.372267],[87235.0,0.3608],[87240.0,0.04374],[87250.0,0.0114639],[87260.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765908206611,[[87254.0,0.14825],[87253.0,0.0114633],[87250.0,0.3608],[87246.0,0.04355],[87245.0,0.0114644]],[[87255.0,0.002],[87257.0,0.00011379],[87258.0,0.00229207],[87270.0,0.04695],[87275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765908229916,[[87210.0,0.0114689],[87205.0,0.3608],[87198.0,0.3608],[87196.0,0.23151628],[87195.0,0.04534]],[[87218.0,0.00229312],[87226.0,0.3608],[87228.0,0.0114667],[87234.0,0.40509],[87244.0,0.4084]]]
["bitfinex-derivatives","BTCF0:USTF0",1765908285748,[[87417.0,0.15229],[87416.0,0.04781],[87415.0,0.0114421],[87412.0,0.002],[87408.0,0.15751087]],[[87418.0,0.00228787],[87437.0,0.0114393],[87458.0,0.04847683],[87459.0,0.2202067],[87475.0,0.0114343]]]
["bitfinex-derivatives","BTCF0:USTF0",1765908303467,[[87442.0,0.51409],[87440.0,0.3722388],[87438.0,0.04781],[87434.0,0.0114396],[87430.0,0.20532087]],[[87443.0,0.00017082],[87455.0,0.011437],[87458.0,0.00228683],[87464.0,0.04619],[87467.0,0.08796]]]
["bitfinex-derivatives","BTCF0:USTF0",1765908328587,[[87457.0,1.68269],[87456.0,0.0114367],[87452.0,0.3608],[87448.0,0.23052914],[87446.0,0.001]],[[87458.0,0.02751214],[87462.0,0.00017082],[87464.0,0.0114358],[87469.0,0.3608],[87476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765908355700,[[87400.0,0.21464698],[87398.0,0.0114443],[87392.0,0.00017156],[87391.0,0.0114453],[87387.0,0.3608]],[[87401.0,0.57262],[87408.0,0.0747231],[87409.0,0.00017156],[87419.0,0.001],[87421.0,0.0114414]]]
["bitfinex-derivatives","BTCF0:USTF0",1765908405839,[[87421.0,0.18509],[87420.0,0.0687215],[87415.0,0.3608],[87413.0,0.0114424],[87411.0,0.15704522]],[[87434.0,0.0114397],[87438.0,0.55404],[87439.0,0.3608],[87440.0,0.15704522],[87447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765908436965,[[87436.0,0.16834096],[87430.0,0.3608],[87428.0,0.04677],[87427.0,0.0114406],[87421.0,0.3608]],[[87437.0,0.15554],[87445.0,0.3618],[87455.0,0.3608],[87460.0,0.23028455],[87464.0,0.0114358]]]
["bitfinex-derivatives","BTCF0:USTF0",1765908463596,[[87523.0,0.13386],[87520.0,0.03925],[87515.0,0.00017146],[87511.0,0.3608],[87510.0,0.03925]],[[87524.0,0.52972571],[87538.0,0.00228474],[87540.0,0.59086342],[87543.0,0.0608502],[87547.0,0.31068]]]
["bitfinex-derivatives","BTCF0:USTF0",1765908487704,[[87508.0,0.12057],[87505.0,0.3608],[87504.0,0.0451205],[87499.0,0.23006342],[87496.0,0.36190002]],[[87509.0,0.00017136],[87522.0,0.0114282],[87527.0,0.42912],[87529.0,0.3608],[87539.0,0.3722259]]]
["bitfinex-derivatives","BTCF0:USTF0",1765908532838,[[87516.0,0.09427],[87504.0,0.3608],[87503.0,0.02269782],[87500.0,0.18418769]],[[87517.0,0.02832],[87528.0,1.0058],[87529.0,0.0114273],[87532.0,0.15665769]]]
["bitfinex-derivatives","BTCF0:USTF0",1765908543349,[[87480.0,0.02753],[87473.0,0.0114345],[87465.0,0.3608],[87460.0,0.19562389],[87437.0,0.08242314]],[[87481.0,0.40400426],[87482.0,0.0114335],[87488.0,0.71904],[87490.0,0.15665769],[87492.0,0.0114321]]]
["bitfinex-derivatives","BTCF0:USTF0",1765908608593,[[87480.0,0.08546],[87479.0,0.0114338],[87472.0,0.01260617],[87471.0,0.08900094],[87465.0,0.0114356]],[[87481.0,0.05935161],[87483.0,0.0114333],[87486.0,0.3608],[87489.0,0.00017147],[87490.0,0.0114324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765908618997,[[87480.0,0.08446],[87478.0,0.0114338],[87474.0,0.0114344],[87472.0,0.06164241],[87471.0,0.0389647]],[[87481.0,0.05618557],[87482.0,0.0114335],[87489.0,0.36097147],[87491.0,0.71908],[87495.0,0.02898483]]]
["bitfinex-derivatives","BTCF0:USTF0",1765908664040,[[87521.0,0.01929],[87520.0,0.01159976],[87510.0,0.51756052],[87496.0,0.10146314],[87492.0,0.011432]],[[87522.0,0.0339882],[87529.0,0.3722272],[87532.0,0.71848],[87537.0,0.01159718]]]
["bitfinex-derivatives","BTCF0:USTF0",1765908695269,[[87509.0,0.06289],[87508.0,0.0114299],[87504.0,0.01904],[87502.0,0.0114308],[87500.0,0.59087979]],[[87510.0,0.0246534],[87512.0,0.3608],[87522.0,0.07312819],[87526.0,0.62952],[87531.0,0.08152133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765908739405,[[87450.0,0.00017146],[87448.0,0.01843],[87440.0,0.0298688],[87434.0,0.3608],[87400.0,0.23148719]],[[87451.0,0.39091381],[87453.0,0.3608],[87456.0,0.7184],[87460.0,0.24179711],[87476.0,1.5345852]]]
["bitfinex-derivatives","BTCF0:USTF0",1765908781942,[[87497.0,0.0578],[87496.0,0.0114316],[87493.0,0.01762],[87490.0,0.0114323],[87487.0,0.15709858]],[[87498.0,0.00228578],[87519.0,0.08152133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765908813591,[[87576.0,0.01745],[87570.0,0.01745],[87564.0,0.3608],[87560.0,0.0288731],[87551.0,0.01140756]],[[87577.0,0.3618],[87578.0,0.00228369],[87579.0,0.0114208],[87585.0,0.01142],[87590.0,0.24107061]]]
["bitfinex-derivatives","BTCF0:USTF0",1765908828798,[[87576.0,0.07385],[87575.0,0.0114211],[87568.0,0.01646],[87564.0,0.0114226],[87561.0,0.011423]],[[87577.0,0.3608],[87578.0,0.00228369],[87579.0,0.0114208],[87580.0,0.06169989],[87584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765908880138,[[87570.0,0.01753],[87569.0,0.00017125],[87563.0,0.0114228],[87550.0,0.0114245],[87549.0,0.01676]],[[87571.0,0.0114218],[87577.0,0.011421],[87578.0,0.38599182],[87579.0,0.64664],[87580.0,0.0114207]]]
["bitfinex-derivatives","BTCF0:USTF0",1765908907976,[[87521.0,0.07479],[87520.0,0.0114284],[87517.0,0.00017135],[87513.0,0.0114292],[87510.0,0.15679419]],[[87522.0,0.00686],[87525.0,0.0114278],[87526.0,0.3608],[87529.0,0.3608],[87531.0,0.15679419]]]
["bitfinex-derivatives","BTCF0:USTF0",1765908970319,[[87526.0,0.06966895],[87522.0,0.0166],[87512.0,0.3608],[87511.0,0.0114296],[87502.0,0.06115298]],[[87527.0,0.00703],[87529.0,0.0114272],[87534.0,0.3608],[87535.0,0.3608],[87536.0,0.15658911]]]
["bitfinex-derivatives","BTCF0:USTF0",1765909033551,[[87528.0,0.07514],[87526.0,0.01159895],[87522.0,0.01768],[87521.0,0.3608],[87519.0,0.15667486]],[[87529.0,0.03899937],[87530.0,0.0114272],[87535.0,0.3608],[87537.0,0.00017135],[87538.0,0.51747486]]]
["bitfinex-derivatives","BTCF0:USTF0",1765909062182,[[87458.0,0.07580683],[87457.0,0.0114366],[87451.0,0.0174],[87450.0,0.0114376],[87449.0,0.0115155]],[[87466.0,0.0259955],[87472.0,0.0114347],[87475.0,0.38523897],[87480.0,0.6262]]]
["bitfinex-derivatives","BTCF0:USTF0",1765909119129,[[87384.0,0.41767],[87383.0,0.0114462],[87381.0,0.01667],[87377.0,0.3608],[87376.0,0.0281172]],[[87385.0,0.00211442],[87393.0,0.00017156],[87404.0,0.0114437],[87407.0,0.22876],[87416.0,0.0204821]]]
["bitfinex-derivatives","BTCF0:USTF0",1765909129541,[[87432.0,0.4291899],[87430.0,0.01634],[87424.0,0.011441],[87423.0,0.17360225],[87420.0,0.3608]],[[87433.0,0.00217166],[87444.0,0.3608],[87453.0,0.3608],[87475.0,0.01117085],[87480.0,0.15826224]]]
["bitfinex-derivatives","BTCF0:USTF0",1765909168068,[[87450.0,0.0114376],[87442.0,0.00017156],[87441.0,0.0114387],[87440.0,0.15703618],[87436.0,0.3722393]],[[87451.0,0.41826],[87453.0,0.0114374],[87456.0,0.01109],[87459.0,0.00017156],[87466.0,0.0114355]]]
["bitfinex-derivatives","BTCF0:USTF0",1765909219514,[[87395.0,0.0114447],[87383.0,0.3608],[87380.0,0.16832029],[87376.0,0.0114472],[87375.0,0.3608]],[[87407.0,0.45279908],[87409.0,0.01656],[87411.0,0.003],[87412.0,0.3722426],[87416.0,0.17252618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765909274651,[[87360.0,0.00013021],[87339.0,0.01668],[87338.0,0.36308997],[87335.0,0.07309639],[87332.0,0.01668]],[[87361.0,0.09331111],[87367.0,0.73907],[87370.0,0.15726179],[87371.0,0.011448],[87374.0,0.01563]]]
["bitfinex-derivatives","BTCF0:USTF0",1765909303669,[[87368.0,0.77459],[87367.0,0.0283684],[87364.0,0.00017176],[87362.0,0.0114491],[87360.0,0.01692]],[[87369.0,0.05684],[87372.0,0.0114479],[87373.0,0.001],[87374.0,0.3608],[87378.0,0.00228892]]]
["bitfinex-derivatives","BTCF0:USTF0",1765909334480,[[87349.0,0.05683],[87348.0,0.0114509],[87346.0,0.01799],[87341.0,0.0927318],[87339.0,0.01692]],[[87350.0,0.05565],[87353.0,0.0114503],[87354.0,0.002],[87357.0,0.3608],[87360.0,0.0165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765909368514,[[87364.0,0.4287788],[87360.0,0.01648],[87358.0,0.07312726],[87357.0,0.3608],[87355.0,0.3145831]],[[87365.0,0.002],[87376.0,0.0114473],[87380.0,0.15729155],[87388.0,0.01797],[87391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765909438470,[[87408.0,0.0864531],[87405.0,0.0134433],[87402.0,0.01635],[87399.0,0.59151346],[87397.0,0.0114445]],[[87409.0,0.05666166],[87411.0,0.0114427],[87413.0,0.3608],[87421.0,0.0114415],[87430.0,1.67868346]]]
["bitfinex-derivatives","BTCF0:USTF0",1765909466493,[[87465.0,0.41626],[87463.0,0.0114358],[87460.0,0.00099999],[87457.0,0.36097146],[87450.0,0.24713647]],[[87466.0,0.05638],[87469.0,0.0114351],[87470.0,0.01672],[87474.0,0.00017146],[87480.0,0.60796647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765909505140,[[87471.0,0.50237],[87470.0,0.0114349],[87465.0,0.0396],[87463.0,0.4419559],[87462.0,0.0114359]],[[87472.0,0.00217146],[87493.0,0.64715005],[87500.0,0.04528],[87506.0,0.01133612],[87507.0,0.0527502]]]
["bitfinex-derivatives","BTCF0:USTF0",1765909530955,[[87522.0,0.1529982],[87517.0,0.3608],[87514.0,0.03684],[87513.0,0.16826118],[87512.0,0.08109]],[[87523.0,0.01154132],[87528.0,0.04132],[87532.0,0.0114269],[87538.0,0.00228474],[87539.0,1.51996655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765909568976,[[87535.0,0.47701],[87534.0,0.03051],[87531.0,0.0683969],[87530.0,0.00099999],[87528.0,0.02429]],[[87536.0,0.0114263],[87540.0,0.06168707],[87543.0,0.0114255],[87546.0,0.75166],[87548.0,1.42928]]]
["bitfinex-derivatives","BTCF0:USTF0",1765909605190,[[87485.0,0.46978],[87484.0,0.00017146],[87480.0,0.00099999],[87479.0,0.0315],[87465.0,0.02583]],[[87486.0,0.1202529],[87492.0,0.0114321],[87493.0,0.0464519],[87496.0,0.3608],[87497.0,0.09108]]]
["bitfinex-derivatives","BTCF0:USTF0",1765909674428,[[87443.0,0.12809],[87442.0,0.0114386],[87441.0,0.04093362],[87440.0,0.15700912],[87435.0,0.06140886]],[[87444.0,0.13377],[87449.0,0.0114378],[87450.0,0.03994],[87456.0,0.02325],[87458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765909705469,[[87451.0,0.1274374],[87450.0,0.39692],[87444.0,0.03612],[87443.0,0.40178482],[87442.0,0.0114386]],[[87452.0,0.00017146],[87455.0,0.0114369],[87457.0,0.3608],[87459.0,0.71628],[87461.0,0.15700912]]]
["bitfinex-derivatives","BTCF0:USTF0",1765909741099,[[87441.0,0.1161587],[87432.0,0.03018],[87430.0,0.00099999],[87426.0,0.0231806],[87425.0,0.01161236]],[[87442.0,0.41474156],[87443.0,0.0114386],[87454.0,0.3608],[87462.0,0.03218],[87463.0,0.011436]]]
["bitfinex-derivatives","BTCF0:USTF0",1765909772333,[[87441.0,0.1081687],[87440.0,0.3608],[87435.0,0.0114394],[87434.0,0.04092398],[87432.0,0.157092]],[[87442.0,0.09151],[87444.0,0.0114384],[87450.0,0.0289],[87451.0,0.157092],[87452.0,0.71624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765909857587,[[87528.0,0.09211],[87527.0,0.0114274],[87523.0,0.3608],[87522.0,0.01977],[87521.0,0.0114282]],[[87529.0,0.002],[87535.0,0.0114265],[87538.0,0.00228474],[87540.0,0.02077],[87545.0,1.42972]]]
["bitfinex-derivatives","BTCF0:USTF0",1765909883304,[[87689.0,0.03106114],[87685.0,0.0114069],[87680.0,0.01956999],[87671.0,0.40268],[87670.0,0.15631636]],[[87690.0,0.06666],[87696.0,0.01868],[87698.0,0.00228057],[87699.0,0.0114052],[87704.0,0.01868]]]
["bitfinex-derivatives","BTCF0:USTF0",1765909904924,[[87697.0,0.44707914],[87696.0,0.02042],[87695.0,0.0114056],[87690.0,0.00099999],[87689.0,0.01157754]],[[87698.0,0.00228057],[87713.0,0.0114033],[87723.0,0.3608],[87726.0,0.0114016],[87734.0,0.06162943]]]
["bitfinex-derivatives","BTCF0:USTF0",1765909928134,[[87697.0,0.3732054],[87689.0,0.00012692],[87683.0,0.04080819],[87681.0,0.00017101],[87680.0,0.22900665]],[[87698.0,0.06135922],[87705.0,0.01829],[87712.0,0.00989],[87716.0,0.011403],[87720.0,0.59969665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765909955849,[[87769.0,0.072536],[87765.0,0.36197089],[87760.0,0.01239719],[87756.0,0.3608],[87753.0,0.011398]],[[87770.0,0.01829],[87778.0,0.00227849],[87785.0,0.06134775],[87789.0,0.3608],[87790.0,0.01829]]]
["bitfinex-derivatives","BTCF0:USTF0",1765910014583,[[87736.0,0.41829],[87735.0,0.0114004],[87730.0,0.00099999],[87725.0,0.0114017],[87724.0,0.03035371]],[[87737.0,0.05814099],[87738.0,0.0114],[87741.0,0.01682],[87742.0,0.47484],[87744.0,0.0113992]]]
["bitfinex-derivatives","BTCF0:USTF0",1765910045108,[[87807.0,0.41829],[87805.0,0.0113913],[87801.0,0.01496],[87800.0,0.00099999],[87799.0,0.00017089]],[[87808.0,0.002],[87814.0,0.0113902],[87815.0,0.01636],[87818.0,0.00227745],[87830.0,0.24007405]]]
["bitfinex-derivatives","BTCF0:USTF0",1765910074027,[[87771.0,0.0685357],[87767.0,0.001],[87765.0,0.001],[87763.0,0.3608],[87762.0,0.0113969]],[[87772.0,0.05566],[87773.0,0.0113955],[87776.0,0.01689],[87777.0,0.67128],[87779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765910105155,[[87781.0,0.05559],[87780.0,0.01483],[87779.0,0.0113947],[87775.0,0.3608],[87773.0,0.05506038]],[[87782.0,0.00017054],[87785.0,0.011394],[87787.0,0.3608],[87790.0,0.15586353],[87792.0,0.01642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765910134590,[[87719.0,0.41839],[87718.0,0.0114026],[87717.0,0.01483],[87713.0,0.03016498],[87711.0,0.0115744]],[[87720.0,0.00012827],[87728.0,0.000171],[87730.0,0.15586353],[87736.0,0.265],[87738.0,0.0278201]]]
["bitfinex-derivatives","BTCF0:USTF0",1765910165414,[[87770.0,0.05624],[87769.0,0.3721959],[87766.0,0.00017089],[87760.0,0.00099999],[87751.0,0.002]],[[87771.0,0.0683557],[87776.0,0.01668],[87780.0,0.0896],[87784.0,0.01775089],[87785.0,0.011394]]]
["bitfinex-derivatives","BTCF0:USTF0",1765910220059,[[87756.0,0.05665],[87755.0,0.0113978],[87750.0,0.00099999],[87749.0,0.0113986],[87744.0,0.01453]],[[87757.0,0.0393176],[87758.0,0.22916],[87759.0,0.0163],[87765.0,0.3608],[87770.0,0.228731]]]
["bitfinex-derivatives","BTCF0:USTF0",1765910260014,[[87797.0,0.05723],[87793.0,0.0113928],[87791.0,0.3608],[87790.0,0.00099999],[87789.0,0.00017087]],[[87798.0,0.05481],[87800.0,0.0113921],[87801.0,0.71404],[87802.0,0.3608],[87804.0,0.01627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765910288533,[[87717.0,0.001],[87710.0,0.00099999],[87703.0,9.871e-05],[87701.0,0.00017098],[87694.0,0.3608]],[[87718.0,0.05881098],[87719.0,0.0114025],[87723.0,0.37783],[87728.0,0.0276714],[87729.0,0.7142]]]
["bitfinex-derivatives","BTCF0:USTF0",1765910344968,[[87669.0,0.001],[87661.0,0.3722099],[87660.0,0.00099999],[87643.0,0.05190352],[87638.0,0.06073669]],[[87670.0,0.78430998],[87675.0,0.01736],[87676.0,0.38940914],[87677.0,0.3722081],[87679.0,0.06123481]]]
["bitfinex-derivatives","BTCF0:USTF0",1765910349873,[[87658.0,0.0680502],[87653.0,0.0001149],[87650.0,0.00099999],[87648.0,0.0114116],[87647.0,0.01622]],[[87659.0,0.05563],[87661.0,0.01689],[87666.0,0.0114095],[87667.0,0.3608],[87668.0,0.01689]]]
["bitfinex-derivatives","BTCF0:USTF0",1765910410329,[[87846.0,0.03398461],[87843.0,0.40108755],[87840.0,0.00099999],[87838.0,0.06036733],[87835.0,0.3721874]],[[87847.0,0.622],[87848.0,0.0113858],[87849.0,0.20217],[87851.0,0.71924],[87855.0,0.00017076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765910429537,[[87878.0,0.73071845],[87877.0,0.03019615],[87876.0,0.4],[87875.0,0.0113823],[87874.0,0.3608]],[[87879.0,0.00958867],[87898.0,0.00227538],[87901.0,0.3608],[87912.0,0.29069186],[87918.0,0.0113767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765910468874,[[87883.0,0.93011816],[87881.0,0.0113815],[87876.0,0.0302707],[87871.0,0.05173542],[87870.0,0.15650454]],[[87884.0,0.54509],[87885.0,0.011381],[87886.0,0.71797065],[87888.0,0.16655],[87900.0,0.15550455]]]
["bitfinex-derivatives","BTCF0:USTF0",1765910492688,[[87905.0,0.94145725],[87904.0,0.51721],[87902.0,0.04022929],[87900.0,0.00099999],[87898.0,0.0113793]],[[87906.0,4.86e-06],[87928.0,0.3608],[87933.0,0.02886572],[87934.0,0.16655],[87935.0,0.0113745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765910540129,[[87977.0,0.3608],[87970.0,0.00099999],[87969.0,0.00017055],[87968.0,0.3608],[87966.0,0.0113704]],[[87978.0,0.4676389],[87984.0,0.13636],[87988.0,0.0113677],[87990.0,0.58847679],[88057.0,0.2015274]]]
["bitfinex-derivatives","BTCF0:USTF0",1765910572950,[[87948.0,0.00017055],[87942.0,0.3608],[87940.0,0.00099999],[87936.0,0.0113743],[87933.0,0.3618]],[[87949.0,0.4375227],[87950.0,0.11769],[87952.0,0.0113723],[87957.0,0.66872],[87960.0,0.11769]]]
["bitfinex-derivatives","BTCF0:USTF0",1765910599166,[[87870.0,0.18164],[87865.0,0.0113834],[87863.0,0.3608],[87861.0,0.3608],[87858.0,0.14150423]],[[87871.0,0.38189],[87872.0,0.0113827],[87876.0,0.11203],[87880.0,0.15527705],[87881.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1765910613680,[[87879.0,0.3608],[87871.0,0.01155335],[87870.0,0.00099999],[87863.0,0.3608],[87837.0,0.08027436]],[[87880.0,0.5009816],[87887.0,0.3608],[87888.0,0.00017065],[87889.0,0.15527705],[87890.0,0.1215503]]]
["bitfinex-derivatives","BTCF0:USTF0",1765910651449,[[87897.0,0.34021161],[87896.0,0.04152727],[87895.0,0.3608],[87891.0,0.04019702],[87890.0,0.00099999]],[[87898.0,0.30822],[87899.0,0.0113792],[87904.0,0.09613],[87908.0,0.3608],[87932.0,0.19495409]]]
["bitfinex-derivatives","BTCF0:USTF0",1765910679583,[[87965.0,0.68336],[87964.0,0.0113707],[87962.0,0.3608],[87960.0,0.00099999],[87955.0,0.0113719]],[[87966.0,0.4259305],[87970.0,0.003],[87974.0,0.00017055],[87975.0,0.09778],[88001.0,0.44240497]]]
["bitfinex-derivatives","BTCF0:USTF0",1765910735028,[[87995.0,0.29429045],[87990.0,0.24649116],[87989.0,0.0113674],[87977.0,0.40229802],[87969.0,0.09313]],[[87996.0,0.3091366],[88004.0,0.4637456],[88005.0,0.15515117],[88009.0,0.70052],[88012.0,0.36096967]]]
["bitfinex-derivatives","BTCF0:USTF0",1765910772541,[[88000.0,0.69761692],[87997.0,0.06979],[87995.0,0.03021337],[87990.0,0.19627929],[87986.0,0.07170029]],[[88001.0,0.25925],[88008.0,0.0113651],[88010.0,0.15505764],[88011.0,0.57346],[88017.0,0.011364]]]
["bitfinex-derivatives","BTCF0:USTF0",1765910798567,[[87937.0,0.34520247],[87930.0,0.00099999],[87929.0,0.00017055],[87922.0,0.0113761],[87919.0,0.3608]],[[87938.0,0.24374],[87939.0,0.01145611],[87944.0,0.07585],[87946.0,0.00017055],[87947.0,0.0113729]]]
["bitfinex-derivatives","BTCF0:USTF0",1765910815383,[[87898.0,0.00244593],[87897.0,0.00010529],[87895.0,0.3608],[87888.0,0.07407],[87873.0,0.03007789]],[[87899.0,0.24374],[87900.0,0.011379],[87904.0,0.07585],[87907.0,0.72618021],[87908.0,0.516274]]]
["bitfinex-derivatives","BTCF0:USTF0",1765910852604,[[87894.0,0.67371845],[87890.0,0.06127774],[87889.0,0.01113275],[87888.0,0.06687],[87881.0,0.79540156]],[[87895.0,0.00021918],[87905.0,0.0113784],[87918.0,0.0113767],[87920.0,0.22562056],[87922.0,0.02901724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765910922242,[[87866.0,0.56376505],[87865.0,0.0113835],[87864.0,0.04958],[87860.0,0.03119728],[87859.0,0.0113843]],[[87867.0,0.71472],[87870.0,0.02908563],[87872.0,0.0113826],[87880.0,0.28172257],[87881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765910937163,[[87869.0,0.03089218],[87866.0,0.3608],[87862.0,0.03019729],[87861.0,0.011384],[87860.0,0.00099999]],[[87870.0,0.1694],[87871.0,0.0639428],[87878.0,0.4386435],[87879.0,0.72619245],[87880.0,0.22813482]]]
["bitfinex-derivatives","BTCF0:USTF0",1765910991805,[[87862.0,0.03053905],[87855.0,0.39111271],[87853.0,0.0113851],[87851.0,0.40121695],[87850.0,0.15657063]],[[87863.0,0.1715138],[87864.0,0.05067],[87866.0,0.71428],[87867.0,0.3608],[87870.0,0.07281775]]]
["bitfinex-derivatives","BTCF0:USTF0",1765911018409,[[87908.0,0.16520865],[87906.0,0.04618],[87904.0,0.3608],[87903.0,0.3608],[87900.0,0.00099999]],[[87909.0,0.001],[87927.0,0.05067],[87935.0,0.0113745],[87937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765911047432,[[87928.0,0.00017055],[87920.0,0.00099999],[87919.0,0.3608],[87913.0,0.0113772],[87910.0,0.39094921]],[[87929.0,0.13755],[87931.0,0.011375],[87932.0,0.3608],[87933.0,0.5476],[87934.0,0.04383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765911088078,[[87972.0,0.3608],[87965.0,0.0113706],[87963.0,0.3608],[87960.0,0.00099999],[87954.0,0.043192]],[[87973.0,0.12609],[87975.0,0.0113693],[87978.0,0.04039],[87982.0,0.61163949],[87985.0,0.1551786]]]
["bitfinex-derivatives","BTCF0:USTF0",1765911136727,[[88032.0,0.24207],[88028.0,0.3608],[88022.0,0.0113632],[88015.0,0.0301814],[88010.0,0.04048508]],[[88033.0,0.18921],[88042.0,0.22755124],[88045.0,0.02905965],[88046.0,0.0113602],[88090.0,0.0567728]]]
["bitfinex-derivatives","BTCF0:USTF0",1765911165051,[[88066.0,0.21973033],[88065.0,0.06844],[88056.0,0.41794],[88052.0,0.0301814],[88043.0,0.06014473]],[[88067.0,0.18716],[88068.0,0.0113573],[88069.0,0.3608],[88076.0,0.90802114],[88078.0,0.011356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765911203165,[[88037.0,0.20938],[88032.0,0.06682],[88030.0,0.0113621],[88028.0,0.15517856],[88026.0,0.3608]],[[88038.0,0.1827718],[88041.0,0.71276],[88042.0,0.3608],[88045.0,0.00017033],[88052.0,0.0113595]]]
["bitfinex-derivatives","BTCF0:USTF0",1765911218871,[[88048.0,0.00017033],[88044.0,0.3608],[88036.0,0.0113614],[88032.0,0.06682],[88023.0,0.011363]],[[88049.0,0.2264998],[88051.0,0.7239595],[88056.0,0.3608],[88060.0,0.22026028],[88066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765911245489,[[88001.0,0.56871],[87995.0,0.0113666],[87993.0,0.36097043],[87990.0,0.06635],[87986.0,0.0301814]],[[88002.0,0.21823],[88005.0,0.0113655],[88010.0,0.00017043],[88011.0,0.64761139],[88018.0,0.06155]]]
["bitfinex-derivatives","BTCF0:USTF0",1765911284016,[[87921.0,0.00017053],[87914.0,0.3909814],[87909.0,0.04048508],[87904.0,0.11783646],[87898.0,0.01365468]],[[87922.0,0.2085762],[87926.0,0.0113757],[87928.0,0.04769],[87930.0,0.24416815],[87932.0,0.3721749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765911330255,[[87858.0,0.06134641],[87853.0,0.0301814],[87848.0,0.05187068],[87845.0,0.3608],[87823.0,0.02251806]],[[87859.0,0.1973],[87863.0,0.0113838],[87867.0,0.74240314],[87868.0,0.3608],[87870.0,0.04932]]]
["bitfinex-derivatives","BTCF0:USTF0",1765911355366,[[87835.0,0.48594087],[87829.0,0.0113881],[87828.0,0.03035098],[87824.0,0.09352804],[87819.0,0.06014473]],[[87836.0,0.18145],[87840.0,0.0113868],[87843.0,0.55396],[87845.0,0.15560322],[87858.0,0.106563]]]
["bitfinex-derivatives","BTCF0:USTF0",1765911389779,[[87828.0,0.16671],[87824.0,0.00012296],[87822.0,0.05006],[87819.0,0.03035098],[87816.0,0.0113899]],[[87829.0,0.16112],[87830.0,0.0113881],[87836.0,0.7257474],[87837.0,0.38991357],[87838.0,0.22830456]]]
["bitfinex-derivatives","BTCF0:USTF0",1765911412209,[[87865.0,0.51728],[87864.0,0.04554],[87857.0,0.04571075],[87855.0,0.0113848],[87848.0,0.08045953]],[[87866.0,0.1654635],[87870.0,0.59753056],[87874.0,0.00017075],[87875.0,0.3721824],[87878.0,0.09083499]]]
["bitfinex-derivatives","BTCF0:USTF0",1765911480454,[[87797.0,0.1466824],[87795.0,0.3608],[87792.0,0.03897],[87786.0,0.3721938],[87784.0,0.03897]],[[87798.0,0.3428],[87800.0,0.15565513],[87801.0,0.0113919],[87807.0,0.08903547],[87826.0,0.0725816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765911527282,[[87789.0,0.12082085],[87788.0,0.0113935],[87787.0,0.3608],[87786.0,0.03446],[87780.0,0.0650354]],[[87790.0,0.83278],[87792.0,0.0113931],[87799.0,0.15581805],[87802.0,0.3608],[87803.0,0.07284156]]]
["bitfinex-derivatives","BTCF0:USTF0",1765911549913,[[87813.0,0.46973],[87811.0,0.00017085],[87810.0,0.03319],[87806.0,0.0113911],[87800.0,0.03319]],[[87814.0,0.1219002],[87816.0,0.002],[87820.0,0.002],[87822.0,0.09023706],[87823.0,0.15577721]]]
["bitfinex-derivatives","BTCF0:USTF0",1765911577430,[[87819.0,0.46973],[87818.0,0.0113896],[87816.0,0.03319],[87811.0,0.3608],[87810.0,0.0113907]],[[87820.0,0.69034],[87821.0,0.00017085],[87826.0,0.0113887],[87830.0,0.51652132],[87833.0,0.45285755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765911615377,[[87828.0,0.12114],[87826.0,0.0113885],[87823.0,0.3608],[87822.0,0.03455],[87815.0,0.39535]],[[87829.0,0.11112],[87832.0,1.10357684],[87833.0,0.0113878],[87837.0,0.06157709],[87840.0,0.22839881]]]
["bitfinex-derivatives","BTCF0:USTF0",1765911673622,[[87840.0,0.14139],[87833.0,0.3608],[87832.0,0.03181],[87831.0,0.00017085]],[[87841.0,0.1202067],[87844.0,0.74233999],[87848.0,0.36097085],[87850.0,0.15565027],[87852.0,0.0113853]]]
["bitfinex-derivatives","BTCF0:USTF0",1765911700138,[[87795.0,0.4795926],[87794.0,0.03134],[87788.0,0.0113935],[87787.0,0.39214],[87783.0,0.03045087]],[[87796.0,0.00017085],[87798.0,0.02869085],[87802.0,0.0113918],[87809.0,1.07468],[87810.0,0.15574029]]]
["bitfinex-derivatives","BTCF0:USTF0",1765911739770,[[87785.0,0.00017085],[87769.0,0.3608],[87768.0,0.0435061],[87764.0,0.3608],[87754.0,0.05199574]],[[87786.0,0.10618],[87787.0,0.0461937],[87791.0,0.3608],[87792.0,0.0318],[87794.0,0.718364]]]
["bitfinex-derivatives","BTCF0:USTF0",1765911760780,[[87722.0,0.10517],[87714.0,0.3608],[87713.0,0.0114032],[87710.0,0.03094],[87699.0,0.011405]],[[87723.0,0.85127884],[87724.0,0.0114019],[87730.0,0.58930865],[87732.0,0.09308347],[87735.0,0.0114005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765911791586,[[87707.0,0.46391],[87702.0,0.0114046],[87699.0,0.00017106],[87698.0,0.3608],[87690.0,0.04203923]],[[87708.0,0.10889],[87710.0,0.0114037],[87712.0,0.03112],[87715.0,0.03939141],[87716.0,0.00017106]]]
["bitfinex-derivatives","BTCF0:USTF0",1765911858832,[[87662.0,0.17338],[87661.0,0.01141],[87658.0,0.00228161],[87650.0,0.39134193],[87633.0,0.04415]],[[87663.0,0.17761],[87664.0,0.0518],[87665.0,0.0114096],[87669.0,0.3608],[87672.0,0.22907339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765911883546,[[87610.0,0.1727366],[87600.0,0.04326],[87598.0,0.3608],[87596.0,0.0114185],[87595.0,0.03054193]],[[87611.0,0.16685151],[87613.0,0.02812145],[87616.0,0.011416],[87619.0,1.12771117],[87620.0,0.22921314]]]
["bitfinex-derivatives","BTCF0:USTF0",1765911915360,[[87614.0,0.1631762],[87607.0,0.3722171],[87604.0,0.0114174],[87600.0,0.03159],[87599.0,0.40139784]],[[87615.0,0.16128],[87616.0,0.04641],[87618.0,0.0114157],[87619.0,0.3618],[87620.0,0.22938441]]]
["bitfinex-derivatives","BTCF0:USTF0",1765911941097,[[87623.0,0.519395],[87616.0,0.04396],[87615.0,0.372216],[87614.0,0.15656256],[87609.0,0.04059784]],[[87624.0,0.00017127],[87633.0,0.02847384],[87640.0,0.04641],[87647.0,0.726812],[87652.0,0.0114112]]]
["bitfinex-derivatives","BTCF0:USTF0",1765911962906,[[87604.0,0.1565975],[87599.0,0.3722181],[87591.0,0.03911027],[87590.0,0.19712456],[87589.0,0.3608]],[[87605.0,0.1506],[87608.0,0.00017117],[87610.0,0.15656256],[87612.0,0.0550765],[87614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765912027243,[[87538.0,0.1943561],[87536.0,0.05734],[87531.0,0.011427],[87529.0,0.22949312],[87528.0,0.05734]],[[87539.0,8.606e-05],[87560.0,0.27775312]]]
["bitfinex-derivatives","BTCF0:USTF0",1765912056954,[[87544.0,1.38e-06],[87526.0,0.0114276],[87516.0,0.05535],[87515.0,0.011429],[87509.0,0.0519917]],[[87545.0,1.32766916],[87546.0,0.011425],[87547.0,0.09003572],[87548.0,0.09055905],[87549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765912081981,[[87557.0,0.1982536],[87552.0,0.0667742],[87549.0,0.02260843],[87548.0,0.39139032],[87544.0,0.095912]],[[87558.0,0.00017138],[87568.0,0.3608],[87575.0,0.3608],[87578.0,0.06346283],[87580.0,0.15679671]]]
["bitfinex-derivatives","BTCF0:USTF0",1765912112810,[[87558.0,0.18276],[87556.0,0.0114236],[87552.0,0.05491],[87550.0,0.0305863],[87549.0,0.0114245]],[[87559.0,0.3608],[87560.0,0.00117138],[87566.0,0.03997239],[87580.0,0.65700956],[87595.0,1.45149463]]]
["bitfinex-derivatives","BTCF0:USTF0",1765912141733,[[87532.0,0.1922869],[87528.0,0.0644574],[87523.0,0.011428],[87522.0,0.7142],[87520.0,0.41283]],[[87533.0,0.00017138],[87534.0,0.3608],[87537.0,0.0114263],[87544.0,0.3608],[87550.0,0.22988956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765912201377,[[87530.0,0.002],[87522.0,0.01159948],[87520.0,0.04994],[87519.0,0.04091992],[87514.0,0.06151508]],[[87531.0,0.52262],[87532.0,0.011427],[87536.0,0.03175],[87537.0,0.3608],[87539.0,0.00017138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765912233882,[[87472.0,0.20327],[87471.0,0.0114348],[87464.0,1.24481],[87463.0,0.05235572],[87460.0,0.22996415]],[[87473.0,0.51441],[87479.0,0.0114339],[87481.0,0.02854653],[87489.0,0.3608],[87491.0,0.0114323]]]
["bitfinex-derivatives","BTCF0:USTF0",1765912264411,[[87480.0,0.0114336],[87478.0,0.00017148],[87473.0,0.39456],[87470.0,0.42231508],[87460.0,0.3608]],[[87481.0,0.1402],[87482.0,0.0114334],[87493.0,0.03699],[87494.0,0.38651164],[87495.0,0.01160318]]]
["bitfinex-derivatives","BTCF0:USTF0",1765912290122,[[87471.0,0.001],[87468.0,0.0114351],[87464.0,0.04372],[87463.0,0.92281],[87462.0,0.06154147]],[[87472.0,0.1412],[87473.0,0.0114346],[87478.0,0.3608],[87480.0,0.03086],[87481.0,0.16834525]]]
["bitfinex-derivatives","BTCF0:USTF0",1765912327447,[[87485.0,0.153763],[87481.0,0.04104487],[87480.0,0.03997],[87479.0,0.0114337],[87477.0,0.7779273]],[[87486.0,0.49904],[87489.0,0.00017148],[87500.0,0.15691165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765912357783,[[87458.0,0.00228683]],[[87460.0,0.18106],[87469.0,0.3608],[87471.0,0.05461],[87480.0,0.28473074]]]
["bitfinex-derivatives","BTCF0:USTF0",1765912416013,[[87389.0,0.23764411],[87384.0,0.06482],[87382.0,0.3722464],[87380.0,0.15716332],[87377.0,0.0114471]],[[87390.0,0.001],[87392.0,0.3608],[87401.0,0.04062774],[87405.0,0.98792],[87407.0,0.00017158]]]
["bitfinex-derivatives","BTCF0:USTF0",1765912455848,[[87414.0,0.32250158],[87412.0,0.0114425],[87408.0,0.07645],[87407.0,0.06150824],[87406.0,0.3608]],[[87415.0,0.27161562],[87416.0,0.0114421],[87417.0,0.3608],[87424.0,0.15717837],[87426.0,0.06144144]]]
["bitfinex-derivatives","BTCF0:USTF0",1765912493484,[[87378.0,0.65730892],[87377.0,0.0114471],[87372.0,0.073],[87371.0,0.0114478],[87368.0,0.42230824]],[[87379.0,0.23831672],[87380.0,0.0114467],[87386.0,0.3608],[87387.0,0.00017158],[87389.0,0.03959268]]]
["bitfinex-derivatives","BTCF0:USTF0",1765912521213,[[87360.0,0.28854],[87359.0,0.3608],[87358.0,0.0114495],[87352.0,0.06931169],[87351.0,0.3608]],[[87361.0,0.003],[87369.0,0.00017169],[87371.0,0.02894838],[87373.0,0.0114478],[87380.0,0.23080651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765912555626,[[87369.0,0.21891],[87367.0,0.0793084],[87363.0,0.3608],[87362.0,0.0114491],[87361.0,0.00017169]],[[87370.0,0.27648669],[87372.0,0.0114478],[87378.0,0.00017169],[87379.0,0.15743748],[87381.0,0.72672]]]
["bitfinex-derivatives","BTCF0:USTF0",1765912617078,[[87408.0,0.2197631],[87405.0,0.3608],[87400.0,0.06325],[87399.0,0.1203],[87397.0,0.0114444]],[[87409.0,0.23740753],[87416.0,0.00117169],[87417.0,0.3608],[87418.0,0.00228787],[87419.0,0.0114417]]]
["bitfinex-derivatives","BTCF0:USTF0",1765912642887,[[87373.0,0.2088177],[87367.0,0.05981],[87366.0,0.00017169],[87365.0,0.3608],[87357.0,0.3722497]],[[87374.0,0.18941],[87376.0,0.3722473],[87380.0,0.23055512],[87383.0,0.02816117],[87395.0,0.11370381]]]
["bitfinex-derivatives","BTCF0:USTF0",1765912681422,[[87407.0,0.19033],[87406.0,0.0114432],[87402.0,0.4138],[87401.0,0.3608],[87390.0,0.15725]],[[87408.0,0.18469],[87415.0,0.02916013],[87416.0,0.00017169],[87420.0,0.15725]]]
["bitfinex-derivatives","BTCF0:USTF0",1765912712153,[[87441.0,0.17215],[87439.0,0.011439],[87437.0,0.05055],[87434.0,0.0114396],[87433.0,0.3608]],[[87442.0,0.17896158],[87447.0,0.0114381],[87448.0,0.3891343],[87451.0,0.15707765],[87453.0,0.06116198]]]
["bitfinex-derivatives","BTCF0:USTF0",1765912741173,[[87388.0,0.22327158],[87386.0,0.0114459],[87378.0,0.00228892],[87376.0,0.3608],[87368.0,0.0605482]],[[87389.0,0.1785356],[87390.0,0.3608],[87393.0,0.02913095],[87397.0,0.0115652],[87398.0,0.23058133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765912796233,[[87344.0,0.00312429],[87340.0,0.0114519],[87339.0,0.05039],[87338.0,0.00228997],[87334.0,0.3608]],[[87345.0,0.1551],[87346.0,0.3722513],[87351.0,0.0114506],[87352.0,0.02901192],[87353.0,0.02675168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765912856283,[[87364.0,0.15704],[87363.0,0.0114489],[87360.0,0.04722],[87357.0,0.3608],[87356.0,0.00017168]],[[87365.0,0.001],[87369.0,0.0114482],[87371.0,0.02838183],[87372.0,0.3608],[87373.0,0.00017168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765912900319,[[87368.0,0.1677383],[87366.0,0.04784],[87361.0,0.0114492],[87360.0,0.409],[87359.0,0.0114494]],[[87370.0,0.1573535],[87374.0,0.3722477],[87384.0,0.3608],[87386.0,0.0114461],[87390.0,0.401879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765912939854,[[87456.0,0.0114368],[87451.0,0.1203],[87448.0,0.40733],[87440.0,0.0579688],[87438.0,0.3608]],[[87464.0,0.19419],[87466.0,0.3722355],[87472.0,0.0447747],[87473.0,0.15694695],[87475.0,0.03252119]]]
["bitfinex-derivatives","BTCF0:USTF0",1765912949652,[[87482.0,0.15506],[87481.0,0.0114335],[87480.0,0.04653],[87474.0,0.0114344],[87472.0,0.04653]],[[87483.0,0.55165717],[87487.0,0.02787549],[87489.0,0.06082878],[87490.0,0.15694695],[87498.0,0.12455082]]]
["bitfinex-derivatives","BTCF0:USTF0",1765913014706,[[87489.0,0.1423124],[87488.0,0.04304],[87483.0,0.3608],[87480.0,0.04304],[87462.0,0.51110515]],[[87490.0,0.1314],[87497.0,0.0114314],[87498.0,0.39230936],[87507.0,0.3608],[87510.0,0.23025739]]]
["bitfinex-derivatives","BTCF0:USTF0",1765913025206,[[87472.0,0.00217147],[87465.0,0.0114355],[87456.0,0.03976],[87450.0,0.0114376],[87446.0,0.66636]],[[87473.0,0.1430546],[87479.0,0.3608],[87480.0,0.02565],[87481.0,0.3618],[87482.0,0.15692445]]]
["bitfinex-derivatives","BTCF0:USTF0",1765913085850,[[87451.0,0.1887074],[87445.0,0.3722381],[87444.0,0.04018],[87443.0,0.00017147],[87441.0,0.19338458]],[[87452.0,0.001],[87459.0,0.3608],[87460.0,0.00017147],[87461.0,0.15700388],[87462.0,0.0114361]]]
["bitfinex-derivatives","BTCF0:USTF0",1765913111969,[[87455.0,0.3742369],[87447.0,0.372238],[87446.0,0.76104977],[87445.0,0.01151624],[87444.0,0.12061736]],[[87456.0,7e-08],[87462.0,0.1525],[87471.0,0.03537],[87476.0,0.0114342],[87480.0,0.26553977]]]
["bitfinex-derivatives","BTCF0:USTF0",1765913156491,[[87410.0,0.16198],[87407.0,0.0114432],[87400.0,0.04932],[87396.0,0.3608],[87391.0,0.001]],[[87411.0,0.01161437],[87417.0,0.05176],[87421.0,0.3608],[87446.0,0.0114382],[87448.0,0.06103402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765913165311,[[87438.0,0.24597],[87435.0,0.0114394],[87430.0,0.00017157],[87428.0,0.06828],[87426.0,0.3608]],[[87439.0,0.372239],[87446.0,0.3608],[87448.0,0.15696337],[87450.0,0.05176]]]
["bitfinex-derivatives","BTCF0:USTF0",1765913232360,[[87447.0,0.12065947],[87436.0,0.3722394],[87434.0,0.0114396],[87428.0,0.1203],[87427.0,0.3722405]],[[87448.0,0.2938378],[87455.0,0.372237],[87456.0,0.06289],[87457.0,0.23016341],[87459.0,0.02803625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765913241578,[[87415.0,0.22346],[87413.0,0.0114424],[87408.0,0.42773],[87405.0,0.0228868],[87400.0,0.59096341]],[[87416.0,0.00017157],[87421.0,0.38899401],[87423.0,0.0114412],[87431.0,0.3608],[87432.0,0.06289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765913292820,[[87364.0,0.2123388],[87362.0,0.3608],[87360.0,0.00017167],[87348.0,0.07278925],[87339.0,0.1203]],[[87365.0,0.2085487],[87368.0,0.06011],[87369.0,0.001],[87373.0,0.0114478],[87375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765913322231,[[87382.0,0.18727],[87381.0,0.0114465],[87376.0,0.05528],[87373.0,0.3608]],[[87383.0,0.2022663],[87384.0,0.3608],[87390.0,0.0715555],[87394.0,0.3608],[87395.0,0.0114448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765913372049,[[87395.0,0.1922548],[87390.0,0.3608],[87371.0,0.0114478],[87370.0,0.2845334],[87360.0,0.14016285]],[[87396.0,0.1933846],[87398.0,0.00217167],[87401.0,0.3608],[87405.0,0.0114436],[87408.0,0.0679532]]]
["bitfinex-derivatives","BTCF0:USTF0",1765913419792,[[87474.0,0.1810343],[87470.0,0.00017146],[87468.0,0.3608],[87465.0,0.04872],[87463.0,0.0114358]],[[87475.0,0.001],[87485.0,0.3608],[87487.0,0.00017146],[87490.0,0.16837812],[87502.0,0.34932]]]
["bitfinex-derivatives","BTCF0:USTF0",1765913447809,[[87520.0,0.17747],[87519.0,0.0114285],[87518.0,0.00017146],[87516.0,0.3608],[87510.0,0.0114297]],[[87521.0,0.19692085],[87522.0,0.0114283],[87528.0,0.04812],[87530.0,0.2299122],[87535.0,0.0114265]]]
["bitfinex-derivatives","BTCF0:USTF0",1765913492943,[[87517.0,0.52919],[87513.0,0.0114293],[87512.0,0.05004],[87509.0,0.00017136],[87500.0,0.29141156]],[[87518.0,0.16892136],[87519.0,0.0114287],[87530.0,0.59087321],[87532.0,0.011427],[87534.0,0.04631]]]
["bitfinex-derivatives","BTCF0:USTF0",1765913506052,[[87502.0,0.15577],[87500.0,0.011431],[87499.0,0.003],[87496.0,0.04722],[87494.0,0.3608]],[[87503.0,0.0114307],[87507.0,0.3608],[87511.0,0.02895063],[87512.0,0.0114296],[87520.0,0.33448428]]]
["bitfinex-derivatives","BTCF0:USTF0",1765913533763,[[87492.0,0.160122],[87487.0,0.00017146],[87480.0,0.10855835],[87476.0,0.3608],[87339.0,0.65340124]],[[87493.0,0.170172],[87502.0,0.15683772],[87503.0,0.3608],[87504.0,0.05669196],[87510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765913597915,[[87516.0,0.5223089],[87512.0,0.04456],[87506.0,0.1431603],[87500.0,0.27459681],[87494.0,0.54259515]],[[87517.0,0.14347],[87520.0,0.0114285],[87522.0,0.00017146],[87524.0,0.02788663],[87527.0,0.45244]]]
["bitfinex-derivatives","BTCF0:USTF0",1765913631427,[[87498.0,0.1548013],[87496.0,0.04244],[87492.0,0.3608],[87480.0,0.21073508],[87463.0,0.0571795]],[[87499.0,0.14832],[87503.0,0.00017146],[87509.0,0.71624],[87510.0,0.51766158],[87520.0,0.0527685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765913658849,[[87502.0,0.5202408],[87500.0,0.04542],[87494.0,0.3722318],[87493.0,0.04542],[87490.0,0.1568597]],[[87503.0,0.09618375],[87504.0,0.0114305],[87506.0,0.02825802],[87516.0,0.10452299],[87517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765913689183,[[87537.0,0.5212462],[87534.0,0.03952],[87532.0,0.0114269],[87529.0,0.00017136],[87528.0,0.19633278]],[[87545.0,0.0114252],[87546.0,0.00017136],[87547.0,0.02799923],[87549.0,0.05],[87550.0,0.15681278]]]
["bitfinex-derivatives","BTCF0:USTF0",1765913723792,[[87600.0,0.14086],[87598.0,0.04426],[87591.0,0.04426],[87586.0,0.0114198],[87585.0,0.3608]],[[87601.0,0.43238],[87607.0,0.0114171],[87610.0,0.1566246],[87613.0,0.6059763],[87614.0,0.06093107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765913780169,[[87648.0,0.00017115],[87641.0,0.3608],[87638.0,0.011413],[87616.0,0.07276172],[87611.0,0.0114165]],[[87649.0,0.1561916],[87654.0,0.01728],[87658.0,1e-08],[87661.0,0.0418402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765913808579,[[87652.0,0.13597],[87648.0,0.04061],[87640.0,0.0520227],[87639.0,0.401],[87638.0,0.04088609]],[[87653.0,0.3608],[87662.0,0.01141],[87670.0,0.51706451],[87671.0,0.06093107],[87680.0,0.08137869]]]
["bitfinex-derivatives","BTCF0:USTF0",1765913836617,[[87610.0,0.00017115],[87600.0,0.0114179],[87598.0,0.3608],[87597.0,0.05516],[87594.0,0.3608]],[[87619.0,0.224348],[87621.0,0.3608],[87624.0,0.02003],[87626.0,0.0114146],[87627.0,0.00017115]]]
["bitfinex-derivatives","BTCF0:USTF0",1765913864638,[[87605.0,0.23357],[87597.0,0.05516],[87596.0,0.3608],[87592.0,0.066579],[87501.0,0.40837577]],[[87606.0,0.17271541],[87607.0,0.0114172],[87612.0,0.06093107],[87614.0,0.0114162],[87615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765913895252,[[87558.0,0.31742],[87553.0,0.011424],[87552.0,0.09443],[87548.0,0.00017125],[87542.0,0.0114255]],[[87559.0,0.7524926],[87565.0,0.00017125],[87568.0,0.15652977],[87569.0,0.3608],[87574.0,0.06069637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765913936485,[[87488.0,0.40259],[87486.0,0.3722328],[87480.0,0.09935808],[87479.0,0.59086148],[87470.0,0.00099999]],[[87489.0,0.00110739],[87497.0,0.00017135],[87503.0,0.02816635],[87504.0,0.0114305],[87505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765914001816,[[87459.0,0.002],[87454.0,0.011437],[87449.0,0.1203],[87444.0,0.3608],[87443.0,0.0114385]],[[87460.0,0.38418035],[87461.0,0.0114362],[87462.0,0.10766],[87464.0,0.3608],[87465.0,0.02815979]]]
["bitfinex-derivatives","BTCF0:USTF0",1765914028939,[[87463.0,0.3595859],[87454.0,0.3608],[87452.0,0.0114372],[87447.0,0.3608]],[[87464.0,0.45378],[87467.0,0.3608],[87471.0,0.3608],[87473.0,0.15706438],[87480.0,0.10975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765914060175,[[87497.0,0.32357],[87496.0,0.0114316],[87494.0,0.0114318],[87491.0,0.3608],[87489.0,0.00017145]],[[87498.0,0.33014578],[87502.0,0.0114308],[87504.0,0.0964],[87506.0,0.00017145],[87507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765914088590,[[87537.0,0.32199],[87535.0,0.0114265],[87532.0,0.3608],[87529.0,0.1203],[87528.0,1.1278174]],[[87538.0,0.00628474],[87544.0,0.1007],[87545.0,0.3608],[87546.0,0.00011359],[87547.0,0.0114249]]]
["bitfinex-derivatives","BTCF0:USTF0",1765914153736,[[87599.0,0.2535181],[87597.0,0.3608],[87590.0,0.15652337],[87582.0,0.0623902],[87571.0,0.05519103]],[[87600.0,0.42036111],[87606.0,0.11798727],[87610.0,0.15652337],[87614.0,0.28556],[87616.0,0.06108009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765914193769,[[87594.0,0.5670788],[87590.0,0.71512],[87587.0,0.0114197],[87586.0,0.1203],[87585.0,0.52873069]],[[87595.0,0.30323193],[87600.0,0.08733],[87603.0,0.0114176],[87606.0,0.08733],[87608.0,0.02908986]]]
["bitfinex-derivatives","BTCF0:USTF0",1765914227778,[[87583.0,0.002],[87579.0,0.00017135],[87574.0,0.1203],[87564.0,0.3608],[87563.0,0.02303204]],[[87584.0,0.37031536],[87590.0,0.0114193],[87592.0,0.02919786],[87593.0,0.15647265],[87594.0,0.0114189]]]
["bitfinex-derivatives","BTCF0:USTF0",1765914263204,[[87587.0,0.01264],[87585.0,0.37239115],[87578.0,0.15654014],[87575.0,0.54696],[87574.0,0.1203]],[[87588.0,0.30661],[87594.0,0.07887],[87600.0,0.23541014],[87601.0,0.02898658],[87605.0,0.0114174]]]
["bitfinex-derivatives","BTCF0:USTF0",1765914305236,[[87594.0,0.0114187],[87589.0,0.6984],[87587.0,0.0114196],[87585.0,0.15658361],[87582.0,0.06386]],[[87595.0,0.23253228],[87596.0,0.3608],[87600.0,0.06225],[87605.0,0.42343]]]
["bitfinex-derivatives","BTCF0:USTF0",1765914333862,[[87601.0,0.0114179],[87593.0,0.00017125],[87592.0,0.51721426],[87584.0,0.37222],[87575.0,0.0114212]],[[87602.0,0.20701],[87606.0,0.0114173],[87611.0,0.51721426],[87612.0,0.06176],[87617.0,0.02916385]]]
["bitfinex-derivatives","BTCF0:USTF0",1765914402409,[[87655.0,0.22145113],[87654.0,0.78008],[87653.0,0.0799],[87650.0,0.00011541],[87641.0,0.3608]],[[87656.0,0.24772891],[87663.0,0.06129626],[87665.0,0.3608],[87671.0,0.15614863],[87672.0,0.13559527]]]
["bitfinex-derivatives","BTCF0:USTF0",1765914430912,[[87576.0,0.2315311],[87564.0,0.37239383],[87562.0,0.01158195],[87561.0,0.47468],[87560.0,0.29554948]],[[87577.0,0.21460997],[87581.0,0.00017123],[87583.0,0.3608],[87590.0,0.040539],[87591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765914447225,[[87634.0,0.2315236],[87633.0,0.06606],[87625.0,0.22948948],[87624.0,0.3953],[87564.0,0.20418788]],[[87635.0,0.00017123],[87660.0,0.0585203],[87668.0,0.06132746],[87669.0,0.0759876],[87677.0,0.08132414]]]
["bitfinex-derivatives","BTCF0:USTF0",1765914490454,[[87661.0,0.01141],[87656.0,0.06163],[87653.0,0.011411],[87650.0,0.15616872],[87648.0,0.1395216]],[[87662.0,0.19928113],[87666.0,0.3608],[87667.0,0.07289282],[87671.0,0.15616872],[87672.0,0.04181]]]
["bitfinex-derivatives","BTCF0:USTF0",1765914527305,[[87661.0,1.14717],[87659.0,0.08125473],[87656.0,0.06163],[87654.0,0.0114108],[87652.0,0.15622833]],[[87662.0,1.13e-06],[87667.0,0.19431],[87669.0,0.011409],[87677.0,0.011408],[87678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765914584431,[[87677.0,0.18715],[87676.0,0.011408],[87675.0,0.05781],[87669.0,0.00017103],[87668.0,0.92810306]],[[87678.0,0.2011878],[87686.0,0.36097068],[87690.0,0.19340306],[87691.0,0.0114062],[87696.0,0.03892]]]
["bitfinex-derivatives","BTCF0:USTF0",1765914634674,[[87703.0,0.2469746],[87698.0,0.71404],[87697.0,0.3722053],[87696.0,0.05607],[87695.0,0.00017103]],[[87704.0,0.002],[87720.0,0.15610678],[87723.0,0.0114021],[87726.0,0.06142381],[87730.0,0.58492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765914671305,[[87762.0,0.17846],[87760.0,0.0113971],[87759.0,0.05121],[87755.0,0.3608],[87752.0,0.41070093]],[[87763.0,0.16794],[87770.0,0.3608],[87774.0,0.0113954],[87776.0,0.04484],[87778.0,0.36607849]]]
["bitfinex-derivatives","BTCF0:USTF0",1765914725838,[[87823.0,0.57614],[87822.0,0.06309],[87821.0,0.0113893],[87819.0,0.3608],[87812.0,0.0113904]],[[87824.0,0.22536885],[87826.0,0.0113886],[87836.0,0.0708574],[87840.0,0.15567915],[87841.0,0.07279267]]]
["bitfinex-derivatives","BTCF0:USTF0",1765914730241,[[87807.0,0.00017082],[87803.0,0.0113915],[87801.0,0.00011044],[87797.0,0.3608],[87794.0,0.06309]],[[87808.0,0.26638698],[87810.0,0.3608],[87814.0,0.0113902],[87815.0,0.02979],[87817.0,0.15567915]]]
["bitfinex-derivatives","BTCF0:USTF0",1765914804794,[[87781.0,0.00117082],[87766.0,0.0568],[87762.0,0.0568],[87761.0,0.88372],[87758.0,0.3721974]],[[87782.0,0.21250769],[87784.0,0.0113941],[87787.0,0.0487],[87790.0,0.3608],[87791.0,0.2284779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765914821292,[[87765.0,0.0113964],[87760.0,0.001],[87750.0,0.21043554],[87749.0,0.54853049],[87735.0,0.08156582]],[[87766.0,0.18913],[87767.0,0.0113963],[87771.0,0.0113963],[87773.0,0.05137],[87775.0,0.15583554]]]
["bitfinex-derivatives","BTCF0:USTF0",1765914864329,[[87719.0,0.1864925],[87714.0,0.05517],[87712.0,0.0114033],[87711.0,0.00017092],[87710.0,0.21066245]],[[87720.0,0.20410667],[87726.0,0.0114016],[87728.0,0.00017092],[87729.0,0.02804943],[87730.0,0.21746842]]]
["bitfinex-derivatives","BTCF0:USTF0",1765914894868,[[87723.0,0.00017092],[87719.0,0.0114025],[87710.0,0.21089245],[87697.0,0.08156582],[87690.0,0.16746865]],[[87724.0,0.24890284],[87726.0,0.0114016],[87731.0,0.045],[87734.0,0.07286473],[87737.0,0.0114002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765914954147,[[87658.0,0.5414704],[87654.0,0.04865],[87650.0,0.0114115],[87649.0,0.16750184],[87648.0,0.04865]],[[87659.0,0.17060113],[87662.0,0.0114099],[87670.0,0.15609024],[87671.0,0.3608],[87672.0,0.14104036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765914998165,[[87717.0,0.00117103],[87712.0,0.0114033],[87708.0,0.15618434],[87701.0,0.3608],[87697.0,0.0114053]],[[87718.0,0.56855278],[87720.0,0.04419],[87726.0,0.40869],[87727.0,0.15618434],[87728.0,0.0114014]]]
["bitfinex-derivatives","BTCF0:USTF0",1765915032301,[[87665.0,0.51199],[87664.0,0.0114096],[87660.0,0.04357],[87656.0,0.3608],[87655.0,0.0549808]],[[87666.0,0.1666894],[87668.0,0.02804324],[87675.0,0.19969602],[87676.0,0.0114081],[87682.0,0.1007756]]]
["bitfinex-derivatives","BTCF0:USTF0",1765915048113,[[87681.0,0.1625974],[87678.0,0.04357],[87673.0,0.3608],[87672.0,0.04357]],[[87682.0,0.19283458],[87689.0,0.02810785],[87691.0,0.1563422],[87693.0,0.3608],[87720.0,0.15617117]]]
["bitfinex-derivatives","BTCF0:USTF0",1765915112570,[[87670.0,0.1556689],[87668.0,0.04512],[87665.0,0.40592],[87662.0,0.0114098],[87660.0,0.20136248]],[[87671.0,0.17288057],[87673.0,0.0114085],[87675.0,0.02812944],[87679.0,0.3608],[87680.0,0.15624248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765915150990,[[87649.0,0.5143916],[87648.0,0.04205],[87645.0,0.04205],[87643.0,0.0114124],[87640.0,0.1982862]],[[87650.0,0.16869328],[87651.0,0.0114115],[87658.0,0.0114105],[87659.0,0.1562362],[87660.0,0.1957762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765915216971,[[87657.0,0.1484506],[87654.0,0.02953],[87653.0,0.3608],[87652.0,0.71444],[87649.0,0.00017112]],[[87658.0,0.07325161],[87665.0,0.0114096],[87666.0,0.36097112],[87667.0,0.15634603],[87675.0,0.03978]]]
["bitfinex-derivatives","BTCF0:USTF0",1765915268303,[[87649.0,0.13694112],[87647.0,0.0114118],[87642.0,0.03989],[87641.0,0.3608],[87634.0,0.0114134]],[[87650.0,0.1477315],[87656.0,0.03966],[87659.0,0.52851005],[87670.0,0.06147111],[87678.0,0.09336928]]]
["bitfinex-derivatives","BTCF0:USTF0",1765915305632,[[87697.0,0.13344112],[87695.0,0.0114056],[87684.0,0.049727],[87679.0,0.0114076],[87678.0,0.39912]],[[87698.0,0.1677278],[87699.0,0.3722051],[87700.0,0.71396],[87702.0,0.04027],[87706.0,0.00017112]]]
["bitfinex-derivatives","BTCF0:USTF0",1765915319931,[[87682.0,0.13327],[87681.0,0.0114074],[87679.0,0.3608],[87678.0,0.00017112],[87669.0,0.372209]],[[87683.0,0.17525793],[87688.0,0.3608],[87689.0,0.04024],[87690.0,0.0114064],[87692.0,0.71388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765915365182,[[87647.0,0.13156393],[87646.0,0.0114119],[87640.0,0.76039],[87639.0,0.00017112],[87630.0,0.16774608]],[[87648.0,0.13666],[87652.0,0.0114112],[87654.0,0.04013],[87656.0,0.00017112],[87659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765915396492,[[87689.0,0.13731],[87685.0,0.0114068],[87681.0,0.3608],[87678.0,0.04176],[87673.0,0.00017112]],[[87690.0,0.16054024],[87691.0,0.0114061],[87696.0,0.0666542],[87698.0,0.00228057],[87699.0,0.71408]]]
["bitfinex-derivatives","BTCF0:USTF0",1765915468356,[[87646.0,0.13905],[87641.0,0.0114125],[87640.0,0.03818],[87638.0,0.3608],[87637.0,0.15651233]],[[87647.0,0.5081919],[87653.0,0.02910059],[87654.0,0.01158222],[87659.0,0.0114104],[87664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765915510181,[[87656.0,0.00017112],[87649.0,0.0114116],[87643.0,0.3608],[87640.0,0.15631483],[87634.0,0.0114135]],[[87657.0,0.17303363],[87662.0,0.06147111],[87664.0,0.4128997],[87665.0,0.36097112],[87666.0,0.31262966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765915526603,[[87632.0,0.13784112],[87630.0,0.011414],[87627.0,0.07392],[87626.0,0.3608],[87624.0,0.03887]],[[87633.0,0.1452237],[87640.0,0.04066],[87641.0,0.3608],[87642.0,0.24073323],[87647.0,0.0114119]]]
["bitfinex-derivatives","BTCF0:USTF0",1765915557550,[[87626.0,0.17523],[87624.0,0.0114149],[87622.0,0.3608],[87619.0,0.04176],[87618.0,0.00228265]],[[87627.0,0.01158562],[87642.0,0.02916694],[87643.0,0.0114124],[87647.0,0.40265],[87659.0,0.09337188]]]
["bitfinex-derivatives","BTCF0:USTF0",1765915604272,[[87626.0,0.12928],[87625.0,0.0114147],[87624.0,0.40143],[87618.0,0.04090636],[87617.0,0.15636176]],[[87627.0,0.16951164],[87633.0,0.0114137],[87636.0,0.15636176],[87638.0,0.3722132],[87640.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1765915667312,[[87623.0,0.146315],[87616.0,0.0405],[87615.0,0.36097123],[87610.0,0.22950999],[87609.0,0.0124168]],[[87624.0,0.02701438],[87626.0,0.03971667],[87632.0,0.00017123],[87639.0,0.37337389],[87645.0,0.0114122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765915701645,[[87691.0,0.12581],[87690.0,0.0114062],[87689.0,0.03777],[87682.0,0.19390546],[87677.0,0.0115619]],[[87692.0,0.00117113],[87704.0,0.3722045],[87710.0,0.09890389],[87717.0,0.03741],[87718.0,0.08196148]]]
["bitfinex-derivatives","BTCF0:USTF0",1765915740180,[[87642.0,0.03574],[87636.0,0.03574],[87634.0,0.00017113],[87630.0,0.03574]],[[87643.0,0.06986187],[87650.0,0.0114115],[87651.0,0.00017113],[87657.0,0.0114107],[87676.0,1.43790209]]]
["bitfinex-derivatives","BTCF0:USTF0",1765915758984,[[87717.0,0.10848],[87712.0,0.03318],[87711.0,0.0114035],[87704.0,0.03318],[87692.0,0.011406]],[[87718.0,0.06848774],[87725.0,0.09262595],[87727.0,0.15634719],[87728.0,0.0114014],[87734.0,1.48848002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765915783301,[[87696.0,0.03318],[87688.0,0.02827],[87680.0,0.02751],[87676.0,0.011408],[87666.0,0.04794086]],[[87697.0,0.03904495],[87698.0,0.08180823],[87705.0,0.0164043],[87706.0,0.22882479],[87707.0,0.10254382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765915822447,[[87688.0,3e-08],[87680.0,0.11367],[87675.0,0.02614],[87674.0,0.0799],[87671.0,0.0114086]],[[87690.0,0.0114063],[87693.0,0.08176869],[87696.0,0.5442855],[87697.0,0.00017103],[87702.0,0.10254382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765915880410,[[87670.0,0.07845],[87669.0,0.002],[87666.0,0.00010086],[87661.0,0.0338399],[87660.0,0.3608]],[[87671.0,0.11172063],[87675.0,0.0286569],[87677.0,0.3608],[87678.0,0.17800998],[87681.0,0.0114075]]]
["bitfinex-derivatives","BTCF0:USTF0",1765915915031,[[87591.0,0.1130792],[87587.0,0.3608],[87585.0,0.3608],[87583.0,0.0114202],[87570.0,0.26264944]],[[87592.0,0.00012206],[87600.0,0.00017125],[87601.0,0.011418],[87602.0,0.02806437],[87607.0,0.62348]]]
["bitfinex-derivatives","BTCF0:USTF0",1765915947351,[[87489.0,0.0857225],[87482.0,0.3608],[87480.0,0.02182],[87473.0,0.0114345],[87470.0,0.15687359]],[[87490.0,0.3608],[87496.0,0.00209239],[87497.0,0.36097135],[87499.0,0.02798602],[87526.0,0.06139151]]]
["bitfinex-derivatives","BTCF0:USTF0",1765915968678,[[87481.0,0.0832935],[87480.0,0.02182],[87474.0,0.0114344],[87472.0,0.3608],[87471.0,0.02182]],[[87482.0,0.02750554],[87484.0,0.06167494],[87487.0,0.3608],[87490.0,0.15693769],[87494.0,0.44303507]]]
["bitfinex-derivatives","BTCF0:USTF0",1765916039725,[[87557.0,0.001],[87556.0,0.0114237],[87555.0,0.3608],[87549.0,0.02085],[87544.0,0.0322752]],[[87558.0,0.0991125],[87559.0,0.0114235],[87564.0,0.0114227],[87567.0,0.3608],[87568.0,0.1040794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765916083556,[[87544.0,0.00117136],[87528.0,0.0114273],[87520.0,0.15671665],[87518.0,0.3722286],[87517.0,0.0114605]],[[87545.0,0.11372055],[87546.0,0.01758],[87549.0,0.02834539],[87551.0,0.3608],[87552.0,0.0305543]]]
["bitfinex-derivatives","BTCF0:USTF0",1765916108478,[[87515.0,0.07517],[87514.0,0.02233],[87512.0,0.0114294],[87507.0,0.38330136],[87500.0,0.02233]],[[87516.0,0.4460389],[87518.0,0.02817705],[87521.0,0.3608],[87524.0,0.00017136],[87525.0,0.16826806]]]
["bitfinex-derivatives","BTCF0:USTF0",1765916140498,[[87537.0,0.0828362],[87535.0,0.02132],[87534.0,0.0154266],[87531.0,0.3608],[87529.0,0.38581136]],[[87538.0,0.03606474],[87543.0,0.04037983],[87544.0,0.15677024],[87545.0,0.3608],[87546.0,0.00017136]]]
["bitfinex-derivatives","BTCF0:USTF0",1765916179224,[[87499.0,0.00017136],[87490.0,0.0114323],[87486.0,0.02099],[87480.0,0.26528],[87478.0,0.3608]],[[87500.0,0.078051],[87504.0,0.37374],[87505.0,0.0114305],[87535.0,1.42904],[87541.0,0.10254382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765916236788,[[87467.0,0.06494],[87466.0,0.0114354],[87464.0,0.01849],[87460.0,0.0114362],[87458.0,0.15706279]],[[87468.0,0.00117147],[87475.0,0.3608],[87483.0,0.02924288],[87484.0,0.0114332],[87490.0,0.15706279]]]
["bitfinex-derivatives","BTCF0:USTF0",1765916279813,[[87459.0,0.0638],[87458.0,0.0114365],[87456.0,0.01746],[87451.0,0.00017147],[87450.0,0.18589156]],[[87460.0,0.0626],[87462.0,0.3608],[87468.0,0.00017147],[87476.0,0.0114343],[87480.0,0.0213237]]]
["bitfinex-derivatives","BTCF0:USTF0",1765916315030,[[87401.0,0.0114439],[87400.0,0.07564],[87396.0,0.00010222],[87390.0,0.0283454],[87385.0,0.6522461]],[[87402.0,0.011444],[87411.0,0.0114427],[87419.0,0.74899401],[87420.0,0.00878],[87425.0,0.0233209]]]
["bitfinex-derivatives","BTCF0:USTF0",1765916341962,[[87439.0,0.011439],[87437.0,0.0179],[87430.0,1.25205947],[87428.0,0.01126609],[87420.0,0.15711947]],[[87440.0,0.0593],[87441.0,0.00017157],[87442.0,0.0114387],[87445.0,0.3608],[87450.0,0.31423894]]]
["bitfinex-derivatives","BTCF0:USTF0",1765916378794,[[87480.0,0.0708237],[87472.0,0.01494147],[87471.0,0.0114347],[87467.0,0.0114353],[87412.0,9.211e-05]],[[87481.0,0.41793],[87482.0,0.0114335],[87489.0,0.00017147],[87490.0,0.21870721],[87497.0,0.0114315]]]
["bitfinex-derivatives","BTCF0:USTF0",1765916449145,[[87517.0,0.05802],[87516.0,0.01643],[87515.0,0.012429],[87510.0,0.01643],[87509.0,0.3608]],[[87518.0,0.05815147],[87523.0,0.0114281],[87525.0,0.15685375],[87541.0,0.0114258],[87546.0,0.06168356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765916474561,[[87516.0,0.002],[87511.0,0.0114295],[87507.0,0.3608],[87506.0,0.71532],[87500.0,0.15680079]],[[87517.0,0.09382301],[87518.0,0.00017147],[87521.0,0.37815],[87523.0,0.0114281],[87526.0,0.15680079]]]
["bitfinex-derivatives","BTCF0:USTF0",1765916508592,[[87458.0,0.05877683],[87456.0,0.0284467],[87455.0,0.3608],[87451.0,0.0114373],[87450.0,0.01718147]],[[87459.0,9.116e-05],[87467.0,0.00017147],[87470.0,0.15692751],[87471.0,0.0114349],[87475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765916543919,[[87445.0,0.0687682],[87444.0,0.017],[87437.0,0.00017147],[87436.0,0.17966877],[87435.0,0.017]],[[87446.0,0.02835],[87449.0,0.3608],[87451.0,0.0114375],[87454.0,0.00017147],[87460.0,0.15696754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765916576621,[[87453.0,0.0691972],[87451.0,0.3608],[87450.0,0.01785],[87445.0,0.0114382],[87444.0,0.88976342]],[[87454.0,0.05729147],[87463.0,0.16843932],[87469.0,0.3608],[87470.0,0.01694],[87494.0,0.10254382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765916612963,[[87520.0,0.0678384],[87516.0,0.01689],[87514.0,0.0114292],[87510.0,0.01689],[87504.0,0.01689]],[[87521.0,0.41664],[87523.0,0.02887243],[87527.0,0.0114276],[87531.0,0.3608],[87534.0,0.57081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765916683515,[[87588.0,0.00017126],[87587.0,0.0114196],[87581.0,0.3608],[87578.0,0.0114208],[87577.0,0.01738]],[[87589.0,0.08262641],[87590.0,0.0114194],[87592.0,0.37701],[87597.0,0.03966718],[87598.0,0.01697]]]
["bitfinex-derivatives","BTCF0:USTF0",1765916708850,[[87614.0,0.43954984],[87607.0,0.011417],[87606.0,0.36097126],[87605.0,0.01422],[87600.0,0.15639763]],[[87615.0,0.004],[87635.0,0.02819074],[87636.0,0.0114133],[87638.0,0.06144145],[87646.0,0.08223507]]]
["bitfinex-derivatives","BTCF0:USTF0",1765916740373,[[87616.0,0.0394158],[87614.0,0.00017115],[87612.0,0.00013272],[87608.0,0.0172],[87603.0,0.01147456]],[[87617.0,0.0692758],[87619.0,0.3608],[87624.0,0.01695],[87625.0,0.001],[87626.0,0.22946314]]]
["bitfinex-derivatives","BTCF0:USTF0",1765916773304,[[87630.0,0.0831141],[87624.0,0.3867848],[87622.0,0.00017115],[87620.0,0.1564323],[87619.0,0.0114154]],[[87631.0,0.08303917],[87633.0,0.3608],[87635.0,0.0114135],[87638.0,0.06144145],[87640.0,0.1564323]]]
["bitfinex-derivatives","BTCF0:USTF0",1765916853380,[[87583.0,0.007],[87576.0,0.3608],[87561.0,0.0114229],[87559.0,0.3608],[87558.0,0.01673]],[[87584.0,0.05755841],[87586.0,0.0114198],[87588.0,0.01768],[87591.0,0.02673291],[87593.0,0.19611329]]]
["bitfinex-derivatives","BTCF0:USTF0",1765916902020,[[87576.0,0.092751],[87571.0,0.3608],[87570.0,0.01537],[87568.0,0.0114221],[87567.0,0.15674867]],[[87577.0,0.09464261],[87584.0,0.36097125],[87588.0,0.0289896],[87589.0,0.02853954],[96800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765916936744,[[87560.0,0.08073709],[87558.0,0.01649],[87554.0,0.01154135],[87552.0,0.02808545],[87551.0,0.3608]],[[87561.0,0.05911],[87569.0,0.36097125],[87570.0,0.15649112],[87574.0,0.0114215],[87588.0,0.07102291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765916969663,[[87560.0,0.07198389],[87559.0,0.0114233],[87558.0,0.01743],[87554.0,0.3608],[87553.0,0.64322]],[[87561.0,0.02916164],[87569.0,0.36097125],[87570.0,0.15668443],[87576.0,0.0114211],[87577.0,0.06153291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765917015898,[[87591.0,0.0850492],[87584.0,0.01664],[87583.0,0.0144202],[87581.0,0.3608],[87580.0,0.15650358]],[[87592.0,0.4441719],[87600.0,0.15667483],[87602.0,0.3608],[87605.0,0.0164],[87608.0,0.77605291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765917048125,[[87631.0,0.0724839],[87630.0,0.01788],[87624.0,0.4675049],[87622.0,0.15636125],[87619.0,0.3608]],[[87632.0,0.05698118],[87641.0,0.15636125],[87642.0,0.3608],[87646.0,0.3608],[87654.0,0.59137391]]]
["bitfinex-derivatives","BTCF0:USTF0",1765917115377,[[87609.0,0.0687768],[87606.0,0.01637],[87604.0,0.3608],[87600.0,0.62106793],[87599.0,0.0114181]],[[87610.0,0.05742076],[87620.0,0.15645003],[87623.0,0.3608],[87624.0,0.0281249],[87631.0,0.06153291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765917148996,[[87599.0,0.0673281],[87595.0,0.001],[87592.0,0.37856],[87590.0,0.15645003],[87589.0,0.001]],[[87600.0,0.08273726],[87604.0,0.360971],[87606.0,0.0114172],[87610.0,0.15645003],[87615.0,0.06153291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765917186032,[[87588.0,0.0669595],[87584.0,0.37797],[87580.0,0.00017124],[87578.0,0.0114207],[87573.0,0.66996]],[[87589.0,0.0675394],[87597.0,0.00017124],[87598.0,0.0167],[87599.0,0.0114182],[87618.0,0.08223507]]]
["bitfinex-derivatives","BTCF0:USTF0",1765917211342,[[87580.0,0.01159184],[87571.0,0.39056],[87570.0,0.53463209],[87568.0,0.0114221],[87567.0,0.08233002]],[[87581.0,0.0675405],[87584.0,0.0167],[87591.0,0.0157],[87596.0,0.0114186],[87597.0,0.02759994]]]
["bitfinex-derivatives","BTCF0:USTF0",1765917247669,[[87697.0,0.0686554],[87696.0,0.01705],[87692.0,0.3608],[87688.0,0.0284064],[87682.0,0.017]],[[87698.0,0.08556241],[87704.0,0.0114046],[87711.0,0.0114036],[87715.0,0.33681291],[87717.0,0.36916]]]
["bitfinex-derivatives","BTCF0:USTF0",1765917317224,[[87661.0,0.08753],[87654.0,0.01732],[87652.0,0.36097103],[87647.0,0.0114117],[87645.0,0.01116263]],[[87662.0,0.09501814],[87666.0,0.3608],[87669.0,0.00317103],[87670.0,0.15624012],[87678.0,0.06135958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765917349166,[[87709.0,0.05881],[87708.0,0.0114039],[87703.0,0.0284845],[87701.0,0.00017103],[87700.0,0.15616686]],[[87710.0,0.0696837],[87712.0,0.3608],[87719.0,0.15616686],[87722.0,0.40024248],[87724.0,0.01141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765917362778,[[87714.0,0.4310131],[87710.0,0.01708],[87705.0,0.3608],[87703.0,0.01708],[87700.0,0.24035611]],[[87715.0,0.00217103],[87730.0,0.0114012],[87731.0,0.3608],[87735.0,0.06135958],[87738.0,0.00593953]]]
["bitfinex-derivatives","BTCF0:USTF0",1765917413433,[[87734.0,0.02952],[87732.0,0.0114008],[87730.0,0.3608],[87728.0,0.01682],[87727.0,0.0114015]],[[87735.0,0.08874019],[87736.0,0.0114004],[87739.0,0.00017103],[87744.0,0.01423],[87748.0,0.0113988]]]
["bitfinex-derivatives","BTCF0:USTF0",1765917441858,[[87813.0,0.0392302],[87808.0,0.37849],[87804.0,0.02925223],[87800.0,0.51680251],[87782.0,0.0569713]],[[87814.0,0.05567],[87815.0,0.0113901],[87818.0,0.00827745],[87823.0,0.16739161],[87824.0,0.0142]]]
["bitfinex-derivatives","BTCF0:USTF0",1765917490405,[[87799.0,0.0695821],[87794.0,0.37758],[87790.0,0.1558024],[87787.0,0.0291737],[87772.0,0.0113956]],[[87800.0,0.08138082],[87802.0,0.0113918],[87805.0,0.3608],[87809.0,0.06140072],[87810.0,0.1558024]]]
["bitfinex-derivatives","BTCF0:USTF0",1765917547839,[[87712.0,0.0704934],[87710.0,0.02913137],[87709.0,0.01159722],[87703.0,0.18499784],[87702.0,0.19073093]],[[87713.0,0.41853],[87718.0,0.0114027],[87719.0,0.00017093],[87720.0,0.15600334],[87727.0,0.02915869]]]
["bitfinex-derivatives","BTCF0:USTF0",1765917580966,[[87738.0,0.01698],[87731.0,0.01715093],[87721.0,0.0114022],[87711.0,0.0114034],[87708.0,0.3608]],[[87740.0,0.3721999],[87748.0,0.52842884],[87750.0,0.15600334],[87755.0,0.0113979],[87772.0,0.0569789]]]
["bitfinex-derivatives","BTCF0:USTF0",1765917634405,[[87728.0,0.05758],[87727.0,0.0114014],[87724.0,0.01727],[87720.0,0.01627],[87717.0,0.0276726]],[[87729.0,0.03784824],[87732.0,0.3608],[87734.0,0.3608],[87739.0,0.0114],[87740.0,0.15590905]]]
["bitfinex-derivatives","BTCF0:USTF0",1765917648822,[[87764.0,0.0680367],[87759.0,0.001],[87758.0,0.0113974],[87756.0,0.01701],[87755.0,0.15590905]],[[87765.0,0.003],[87768.0,0.00017093],[87773.0,0.3608],[87776.0,0.74246164],[87778.0,0.36307849]]]
["bitfinex-derivatives","BTCF0:USTF0",1765917719874,[[87796.0,0.3721925],[87791.0,0.3721931],[87785.0,0.0153939],[87783.0,0.08132778],[87782.0,0.15584676]],[[87797.0,0.00017083],[87798.0,0.02371],[87808.0,0.02371],[87815.0,0.0351001],[87818.0,0.00227745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765917728476,[[87787.0,0.3731937],[87780.0,0.00017083],[87777.0,0.0113949],[87770.0,0.23989798],[87768.0,0.08132778]],[[87788.0,0.07059],[87797.0,0.01156323],[87798.0,0.02371],[87805.0,0.3608],[87810.0,0.23977844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765917786923,[[87845.0,0.0113861],[87838.0,0.011387],[87835.0,0.0113874],[87825.0,0.7134],[87824.0,0.3731889]],[[87846.0,0.01895],[87858.0,0.38132641],[87864.0,0.01825],[87870.0,0.15562795],[87878.0,0.06140638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765917817136,[[87813.0,0.1081803],[87812.0,0.00017083],[87808.0,0.3608],[87807.0,0.011391],[87804.0,0.15575728]],[[87814.0,0.09621],[87815.0,0.02688],[87822.0,0.01825],[87830.0,0.51655728],[87836.0,0.0296373]]]
["bitfinex-derivatives","BTCF0:USTF0",1765917859975,[[87810.0,0.09673],[87809.0,0.0113908],[87808.0,0.01455],[87806.0,0.08151687],[87805.0,0.3608]],[[87811.0,0.00017083],[87822.0,0.02619],[87826.0,0.3608],[87828.0,0.02688],[87831.0,0.011388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765917873889,[[87808.0,0.1009409],[87803.0,0.71328],[87800.0,0.16711502],[87799.0,0.08151687],[87792.0,0.02487]],[[87809.0,0.44622],[87810.0,0.02619],[87811.0,0.00017083],[87816.0,0.02619],[87822.0,0.0375792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765917949141,[[87820.0,0.7911994],[87816.0,0.00862],[87815.0,0.3608],[87814.0,0.08151687],[87812.0,0.00017083]],[[87821.0,0.35879834],[87829.0,0.00017083],[87839.0,0.0113869],[87840.0,0.01996],[87846.0,0.01996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765917958035,[[87844.0,0.7881163],[87839.0,0.3608],[87838.0,0.0113871],[87835.0,0.31134108],[87831.0,0.08148452]],[[87845.0,0.06399],[87846.0,0.01996],[87850.0,0.01996],[87851.0,0.0113854],[87856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765918026892,[[87834.0,0.0725876],[87832.0,1.07372],[87825.0,0.1556798],[87823.0,0.09287352],[87780.0,0.9910513]],[[87835.0,0.05657073],[87840.0,0.01662],[87846.0,0.01662],[87848.0,0.3608],[87849.0,0.0113856]]]
["bitfinex-derivatives","BTCF0:USTF0",1765918056910,[[87812.0,0.0706504],[87811.0,0.3608],[87807.0,0.011391],[87803.0,0.51644749],[87801.0,0.69898]],[[87813.0,0.05748],[87815.0,0.01762],[87816.0,0.00017083],[87829.0,0.01762],[87830.0,0.0113881]]]
["bitfinex-derivatives","BTCF0:USTF0",1765918109845,[[87770.0,0.00017083],[87769.0,0.0113959],[87759.0,0.3608],[87758.0,0.02265524],[87757.0,0.71332]],[[87771.0,0.05712],[87772.0,0.3608],[87773.0,0.0178],[87775.0,0.0113953],[87779.0,0.0022592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765918163089,[[87681.0,0.00209741],[87674.0,0.0114082],[87665.0,0.37218207],[87660.0,0.44755269],[87658.0,0.39080161]],[[87682.0,0.0716],[87684.0,0.372207],[87689.0,0.01633],[87690.0,0.00017103],[87691.0,0.0114063]]]
["bitfinex-derivatives","BTCF0:USTF0",1765918191912,[[87687.0,0.05806],[87685.0,0.0114069],[87684.0,0.001],[87682.0,0.0114072],[87680.0,0.00017114]],[[87688.0,0.02772],[87692.0,0.00011328],[87693.0,0.3608],[87698.0,0.01368587],[87728.0,0.73242]]]
["bitfinex-derivatives","BTCF0:USTF0",1765918215745,[[87717.0,0.4087927],[87709.0,0.00017093],[87707.0,0.0114039],[87706.0,0.3608],[87700.0,0.23998708]],[[87718.0,0.07503168],[87719.0,0.0114026],[87720.0,0.02025],[87726.0,0.00017093],[87730.0,0.5894536]]]
["bitfinex-derivatives","BTCF0:USTF0",1765918246763,[[87683.0,0.4360071],[87675.0,0.0305381],[87670.0,0.24039847],[87668.0,0.0234691],[87666.0,0.71456]],[[87684.0,0.06454],[87685.0,0.0114069],[87688.0,0.01986],[87690.0,0.00013821],[87698.0,0.0114052]]]
["bitfinex-derivatives","BTCF0:USTF0",1765918273183,[[87634.0,0.06415],[87633.0,0.0114136],[87624.0,0.01779],[87622.0,0.3608],[87620.0,0.16775251]],[[87635.0,0.06094],[87636.0,0.0114134],[87640.0,0.01948],[87650.0,0.15633721],[87659.0,0.06140638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765918342714,[[87715.0,0.00017103],[87703.0,0.3608],[87699.0,0.39172],[87698.0,0.0560051],[87696.0,0.3703]],[[87716.0,0.0696929],[87717.0,0.37831],[87723.0,0.011402],[87724.0,0.01851],[87725.0,0.0114017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765918382964,[[87730.0,0.08020792],[87729.0,0.3608],[87724.0,0.01661],[87723.0,0.0114019],[87720.0,0.58961636]],[[87731.0,0.001],[87733.0,0.00017103],[87743.0,0.0113994],[87744.0,0.01634],[87746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765918403691,[[87726.0,0.05623],[87719.0,0.0114025],[87718.0,0.36097092],[87714.0,0.01661],[87709.0,0.51681154]],[[87727.0,0.06052],[87731.0,0.011401],[87740.0,0.15601154],[87746.0,0.011399],[96399.0,0.2024]]]
["bitfinex-derivatives","BTCF0:USTF0",1765918436307,[[87752.0,0.4295582],[87744.0,0.0113992],[87743.0,0.3608],[87741.0,0.0113996],[87740.0,0.15601154]],[[87753.0,0.08282457],[87759.0,0.0284473],[87764.0,0.06140638],[87770.0,0.15601154],[87772.0,0.11047517]]]
["bitfinex-derivatives","BTCF0:USTF0",1765918463226,[[87755.0,0.05752092],[87754.0,0.0113979],[87745.0,0.01532],[87744.0,0.3608],[87742.0,0.0113995]],[[87756.0,0.09550335],[87760.0,0.01798],[87763.0,0.3608],[87764.0,0.003],[87766.0,0.01798]]]
["bitfinex-derivatives","BTCF0:USTF0",1765918528864,[[87783.0,0.0566],[87781.0,0.0113944],[87777.0,0.3608],[87776.0,0.01516],[87773.0,0.0113954]],[[87784.0,0.08362732],[87786.0,0.00011257],[87788.0,0.3721936],[87790.0,0.15591935],[87791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765918564701,[[87746.0,0.41734],[87745.0,0.011399],[87744.0,0.00017092],[87740.0,0.01111624],[87738.0,0.00227953]],[[87747.0,0.0672089],[87752.0,0.01735],[87753.0,0.001],[87754.0,0.011398],[87756.0,0.1559541]]]
["bitfinex-derivatives","BTCF0:USTF0",1765918600813,[[87770.0,0.05556092],[87769.0,0.0113959],[87759.0,0.02796092],[87758.0,0.0113974],[87754.0,0.3608]],[[87771.0,0.08476107],[87772.0,0.0113957],[87773.0,0.01761],[87776.0,0.3608],[87780.0,0.01761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765918628327,[[87751.0,0.05638],[87749.0,0.0113983],[87748.0,0.3608],[87746.0,0.00017092],[87745.0,0.01512]],[[87752.0,0.001],[87759.0,0.0113973],[87763.0,0.00017092],[87766.0,0.04541967],[87773.0,0.07896187]]]
["bitfinex-derivatives","BTCF0:USTF0",1765918659376,[[87710.0,0.41918],[87709.0,0.0114037],[87704.0,0.01709],[87702.0,0.3608],[87701.0,0.16751091]],[[87711.0,0.00017102],[87720.0,0.15610611],[87721.0,0.00012336],[87731.0,0.02810579],[87732.0,0.37872]]]
["bitfinex-derivatives","BTCF0:USTF0",1765918692596,[[87718.0,0.4305526],[87712.0,0.01663],[87710.0,0.0114037],[87709.0,0.51691374],[87707.0,0.011404]],[[87719.0,0.00117102],[87734.0,0.0114006],[87736.0,0.01786],[87738.0,0.02836854],[87740.0,0.15611374]]]
["bitfinex-derivatives","BTCF0:USTF0",1765918756657,[[87688.0,0.05741],[87685.0,0.0114069],[87679.0,0.36097102],[87678.0,0.01623],[87675.0,0.0114082]],[[87689.0,0.0628265],[87690.0,0.001],[87700.0,0.22927942],[87704.0,0.3608],[87710.0,0.0195838]]]
["bitfinex-derivatives","BTCF0:USTF0",1765918780172,[[87660.0,0.07516],[87659.0,0.0114102],[87658.0,0.00428161],[87652.0,0.00017102],[87645.0,0.0114121]],[[87661.0,0.03961115],[87662.0,0.3608],[87669.0,0.00017102],[87670.0,0.51694224],[87673.0,0.06140945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765918808984,[[87632.0,0.42136],[87631.0,0.0114138],[87626.0,0.0176],[87624.0,0.00014633],[87623.0,0.3608]],[[87633.0,0.00017113],[87635.0,0.0114136],[87642.0,0.15644495],[87649.0,0.0114117],[87655.0,0.0114109]]]
["bitfinex-derivatives","BTCF0:USTF0",1765918836806,[[87588.0,0.08202],[87587.0,0.3608],[87586.0,0.0114197],[87560.0,0.24739904],[87551.0,0.1555644]],[[87589.0,0.0671194],[87596.0,0.3722185],[87598.0,0.22942904],[87601.0,0.00010877],[87606.0,0.02828257]]]
["bitfinex-derivatives","BTCF0:USTF0",1765918873331,[[87608.0,0.05699],[87605.0,0.01723],[87601.0,0.0114178],[87598.0,0.01723],[87595.0,0.3608]],[[87609.0,0.42198123],[87610.0,0.0114167],[87615.0,0.02903046],[87617.0,0.0114158],[87619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765918960698,[[87657.0,0.0667606],[87655.0,0.01674],[87654.0,0.011411],[87650.0,0.37804],[87646.0,0.3608]],[[87665.0,0.0114096],[87670.0,0.16602882],[87674.0,0.07281795],[87675.0,0.37827],[87683.0,0.08187517]]]
["bitfinex-derivatives","BTCF0:USTF0",1765918997830,[[87657.0,0.0678306],[87656.0,0.3608],[87654.0,0.01457],[87648.0,0.17086882],[87646.0,0.372212]],[[87658.0,0.00228161],[87666.0,0.00017113],[87670.0,0.15629882],[87679.0,0.0114077]]]
["bitfinex-derivatives","BTCF0:USTF0",1765919030263,[[87685.0,0.05705],[87684.0,0.011407],[87678.0,0.01177],[87677.0,0.36097113],[87670.0,0.16757348]],[[87686.0,0.05816],[87688.0,0.0114066],[87689.0,0.01711],[87694.0,0.00017113],[87695.0,0.0114057]]]
["bitfinex-derivatives","BTCF0:USTF0",1765919061384,[[87641.0,0.0683826],[87640.0,0.0163],[87637.0,0.0124132],[87636.0,0.3608],[87633.0,0.0163]],[[87642.0,0.02961113],[87648.0,0.0114118],[87650.0,0.15616468],[87665.0,0.0114096],[87676.0,0.06140945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765919100520,[[87630.0,0.07492329],[87628.0,0.3722143],[87625.0,0.00017113],[87624.0,0.0114148],[87623.0,0.08187076]],[[87631.0,0.002],[87642.0,0.00017113],[87644.0,0.3608],[87650.0,0.15634845],[87654.0,0.028881]]]
["bitfinex-derivatives","BTCF0:USTF0",1765919181590,[[87583.0,0.4360202],[87582.0,0.01792],[87579.0,0.01158599],[87578.0,0.00228369],[87572.0,0.0114216]],[[87584.0,0.03026],[87592.0,0.00017124],[87598.0,0.01678],[87600.0,0.15652161],[87601.0,0.0114179]]]
["bitfinex-derivatives","BTCF0:USTF0",1765919215512,[[87558.0,0.0665734],[87555.0,0.3608],[87550.0,0.01161082],[87548.0,0.0114247],[87542.0,0.0114254]],[[87559.0,0.08477074],[87564.0,0.00857],[87569.0,0.0114221],[87570.0,0.17282151],[87573.0,0.36097124]]]
["bitfinex-derivatives","BTCF0:USTF0",1765919234825,[[87600.0,0.085398],[87597.0,0.3608],[87594.0,0.0290887],[87593.0,0.00017124],[87591.0,0.01712]],[[87601.0,0.05673],[87608.0,0.011417],[87610.0,0.15666002],[87613.0,0.3608],[87626.0,0.0114147]]]
["bitfinex-derivatives","BTCF0:USTF0",1765919284261,[[87548.0,0.42487],[87546.0,0.0284449],[87541.0,0.0114256],[87540.0,0.01702],[87539.0,0.67373512]],[[87549.0,0.002],[87563.0,0.36097124],[87571.0,0.09142752],[87575.0,0.0114214],[87577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765919331296,[[87548.0,0.0755048],[87546.0,0.06135672],[87545.0,0.01755],[87542.0,0.3608],[87540.0,0.0289757]],[[87549.0,0.02736589],[87557.0,0.02827871],[87558.0,0.3722236],[87560.0,0.15670439],[87565.0,0.07301489]]]
["bitfinex-derivatives","BTCF0:USTF0",1765919395049,[[87674.0,0.05766114],[87671.0,0.0114086],[87665.0,0.37852],[87660.0,0.17418666],[87654.0,0.01772]],[[87675.0,0.4281182],[87683.0,0.3608],[87684.0,0.16853666],[87686.0,0.0114069],[87691.0,0.0001117]]]
["bitfinex-derivatives","BTCF0:USTF0",1765919447300,[[87677.0,0.070758],[87675.0,0.01688],[87674.0,0.00017114],[87671.0,0.06150881],[87670.0,0.01665]],[[87678.0,0.44119678],[87679.0,0.0114078],[87688.0,0.3608],[87690.0,0.06159229],[87691.0,0.0001117]]]
["bitfinex-derivatives","BTCF0:USTF0",1765919494042,[[87697.0,0.41922],[87696.0,0.0818467],[87695.0,0.0114056],[87691.0,0.08898518],[87690.0,0.06979364]],[[87710.0,0.01488],[87715.0,0.0041],[87718.0,0.3608],[87719.0,0.0114026],[87726.0,0.01623]]]
["bitfinex-derivatives","BTCF0:USTF0",1765919571696,[[87705.0,0.02944094],[87700.0,0.0114049],[87698.0,0.3608],[87692.0,0.01799],[87690.0,0.21679208]],[[87706.0,0.0595221],[87707.0,0.0114041],[87711.0,0.3608],[87712.0,0.01796],[87714.0,0.0114032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765919580813,[[87689.0,0.05777],[87688.0,0.0285],[87686.0,0.0114068],[87683.0,0.07215319],[87680.0,0.51692556]],[[87690.0,0.4486063],[87695.0,0.01218],[87696.0,0.0114055],[87699.0,0.15612556],[87700.0,0.01218]]]
["bitfinex-derivatives","BTCF0:USTF0",1765919682385,[[87688.0,0.4296765],[87683.0,0.06142422],[87682.0,0.0114072],[87680.0,0.15615397],[87678.0,0.0114078]],[[87689.0,0.06],[87690.0,0.0114064],[87692.0,0.01726],[87696.0,0.0278656],[87698.0,0.00017104]]]
["bitfinex-derivatives","BTCF0:USTF0",1765919703501,[[87686.0,0.05747],[87685.0,0.07283112],[87680.0,0.01713],[87679.0,0.3608],[87678.0,0.0114077]],[[87687.0,0.08523571],[87688.0,0.0114065],[87696.0,0.01626],[87698.0,0.01157634],[87730.0,0.14432223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765919776655,[[87759.0,0.0683673],[87757.0,0.3608],[87752.0,0.7126],[87751.0,0.00017094],[87735.0,0.07726436]],[[87760.0,0.08116],[87764.0,0.3721967],[87770.0,0.17404894],[87773.0,0.02828601],[87804.0,0.10254382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765919829797,[[87759.0,0.64154],[87758.0,0.0113974],[87757.0,0.3608],[87754.0,0.08189766],[87753.0,0.011398]],[[87760.0,0.005],[87780.0,0.17219517],[87785.0,0.01658],[87786.0,0.0113939],[87790.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765919909354,[[87770.0,0.4309159],[87768.0,0.01666],[87765.0,0.01134004],[87764.0,0.7402566],[87763.0,0.06125351]],[[87771.0,0.001],[87779.0,0.00017018],[87780.0,0.15586184],[87782.0,0.0113944],[87786.0,0.0113939]]]
["bitfinex-derivatives","BTCF0:USTF0",1765919982210,[[87763.0,0.05594],[87761.0,0.372197],[87740.0,0.01786],[87706.0,0.20430663],[80776.0,0.01205699]],[[87764.0,0.09750488],[87765.0,0.01745],[87770.0,0.0113959],[87772.0,0.04653102],[87773.0,0.15590879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765920030965,[[87754.0,0.0582],[87753.0,0.0113981],[87746.0,0.36097084],[87745.0,0.01759],[87742.0,0.71216]],[[87755.0,0.0970726],[87756.0,0.01679],[87759.0,0.3608],[87760.0,0.01679],[87762.0,0.0113969]]]
["bitfinex-derivatives","BTCF0:USTF0",1765920051187,[[87764.0,0.0871867],[87763.0,0.3608],[87760.0,0.01744],[87758.0,0.0113974],[87755.0,0.16069301]],[[87765.0,0.08232745],[87773.0,0.00017041],[87774.0,0.21743875],[87792.0,0.01755],[87857.0,0.4055252]]]
["bitfinex-derivatives","BTCF0:USTF0",1765920118512,[[87779.0,0.4285347],[87776.0,0.01673],[87774.0,0.01673],[87772.0,0.01673],[87771.0,0.0113957]],[[87780.0,0.003],[87787.0,0.0113937],[87789.0,0.01731],[87790.0,0.15581973],[87792.0,0.01731]]]
["bitfinex-derivatives","BTCF0:USTF0",1765920173671,[[87769.0,0.070586],[87766.0,0.3608],[87764.0,0.00017095],[87762.0,0.01159604],[87756.0,0.10928895]],[[87770.0,0.0694059],[87772.0,0.01741],[87774.0,0.01741],[87777.0,0.01245],[87780.0,0.5341059]]]
["bitfinex-derivatives","BTCF0:USTF0",1765920266553,[[87677.0,0.05076],[87676.0,0.0114081],[87675.0,0.713],[87674.0,0.3722083],[87670.0,0.01344]],[[87678.0,0.00011445],[87684.0,0.0163],[87686.0,0.00017105],[87690.0,0.15625364],[87696.0,0.0114056]]]
["bitfinex-derivatives","BTCF0:USTF0",1765920323298,[[87739.0,0.0611599],[87734.0,0.3722005],[87731.0,0.71268],[87730.0,0.15605472],[87728.0,0.0114013]],[[87740.0,0.07431],[87743.0,0.0113994],[87745.0,0.01684],[87750.0,0.17289472],[87753.0,0.02881097]]]
["bitfinex-derivatives","BTCF0:USTF0",1765920381830,[[87736.0,0.42213125],[87731.0,0.72339504],[87728.0,0.0114013],[87727.0,0.51674859],[87726.0,0.08167135]],[[87737.0,0.08268151],[87738.0,0.0278201],[87740.0,0.01642],[87745.0,0.0312391],[87753.0,0.06154574]]]
["bitfinex-derivatives","BTCF0:USTF0",1765920434084,[[87758.0,1.12264],[87757.0,0.0113974],[87752.0,0.3608],[87750.0,0.0113984],[87749.0,0.15589541]],[[87759.0,0.07012168],[87762.0,0.01642],[87764.0,0.0113967],[87765.0,0.01685],[87768.0,0.01685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765920514666,[[87746.0,0.38568],[87741.0,0.0113995],[87737.0,0.15595142],[87736.0,0.0818423],[87729.0,0.10230837]],[[87747.0,0.11338337],[87750.0,0.01651],[87751.0,0.0113985],[87752.0,0.01663],[87756.0,0.16734922]]]
["bitfinex-derivatives","BTCF0:USTF0",1765920550568,[[87734.0,0.04976],[87729.0,0.0114011],[87723.0,0.3608],[87719.0,0.00017095],[87714.0,0.0114031]],[[87735.0,0.11189457],[87736.0,0.00017067],[87737.0,0.38890952],[87738.0,0.01754],[87744.0,0.17358969]]]
["bitfinex-derivatives","BTCF0:USTF0",1765920668179,[[87791.0,0.4219531],[87790.0,0.3608],[87785.0,0.0113939],[87781.0,0.0113944],[87780.0,0.66060754]],[[87792.0,0.07412],[87793.0,0.011393],[87796.0,0.01676],[87800.0,0.01676],[87801.0,0.15576754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765920723430,[[87807.0,0.0611511],[87806.0,0.3608],[87802.0,0.3608],[87799.0,0.01149934],[87798.0,0.15576159]],[[87808.0,0.07357],[87811.0,0.00017052],[87812.0,0.01698],[87817.0,0.15576159],[87819.0,0.0113896]]]
["bitfinex-derivatives","BTCF0:USTF0",1765920757348,[[87839.0,0.16059964],[87834.0,0.3608],[87832.0,0.3721878],[87817.0,0.0113898],[87811.0,0.08199931]],[[87840.0,0.07532],[87844.0,0.01625],[87846.0,0.0113861],[87848.0,0.01625],[87852.0,0.01748]]]
["bitfinex-derivatives","BTCF0:USTF0",1765920836201,[[87839.0,0.16059964],[87838.0,0.0363],[87834.0,0.73387],[87831.0,0.0113879],[87830.0,0.16723023]],[[87840.0,0.001],[87848.0,0.0276359],[87855.0,0.01757],[87858.0,0.01984641],[88000.0,0.65522028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765920899056,[[87849.0,0.05900075],[87848.0,0.0113857],[87844.0,0.01782],[87843.0,0.37228508],[87841.0,0.0113866]],[[87850.0,0.0956381],[87856.0,0.01719],[87858.0,0.00227641],[87859.0,0.51639211],[87867.0,0.3721833]]]
["bitfinex-derivatives","BTCF0:USTF0",1765921007137,[[87823.0,0.067439],[87816.0,0.3884899],[87814.0,0.15570379],[87813.0,0.0163],[87810.0,0.0163]],[[87824.0,0.09546261],[87825.0,0.01659075],[87833.0,0.15570379],[87834.0,0.01642],[87835.0,0.0614269]]]
["bitfinex-derivatives","BTCF0:USTF0",1765921052381,[[87895.0,0.0688697],[87894.0,0.3608],[87892.0,0.01676],[87888.0,0.00994],[87887.0,0.00017075]],[[87896.0,0.05609],[87898.0,0.00227538],[87904.0,0.01761],[87910.0,0.15545331],[87919.0,0.0113766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765921100698,[[87937.0,0.75984],[87936.0,0.0113743],[87935.0,0.3608],[87930.0,0.36455],[87928.0,0.32191476]],[[87938.0,0.05787434],[87945.0,0.01791],[87950.0,0.51606968],[87955.0,0.01791]]]
["bitfinex-derivatives","BTCF0:USTF0",1765921129020,[[87930.0,0.05542],[87928.0,0.0113754],[87924.0,0.36080015],[87920.0,0.15538174],[87915.0,0.028287]],[[87931.0,0.068675],[87936.0,0.01666],[87937.0,0.0113743],[87938.0,0.00244466],[87940.0,0.17329174]]]
["bitfinex-derivatives","BTCF0:USTF0",1765921182662,[[87899.0,0.05746065],[87898.0,0.0113793],[87889.0,0.3608],[87887.0,0.01109294],[87884.0,0.028171]],[[87900.0,0.45620393],[87901.0,0.0113789],[87904.0,0.01708],[87907.0,0.0113781],[87908.0,0.0284585]]]
["bitfinex-derivatives","BTCF0:USTF0",1765921245619,[[87883.0,0.05876065],[87882.0,0.0113812],[87879.0,0.3608],[87874.0,0.0113824],[87872.0,0.0165]],[[87884.0,0.1162338],[87885.0,0.71108],[87888.0,0.01761],[87890.0,0.0113803],[87893.0,0.52763237]]]
["bitfinex-derivatives","BTCF0:USTF0",1765921332901,[[87899.0,0.4447591],[87896.0,0.02044],[87893.0,0.0113799],[87892.0,0.03182],[87891.0,0.36097065]],[[87900.0,0.09981227],[87908.0,0.02174032],[87910.0,0.15541065],[87922.0,0.3608],[87925.0,0.0113758]]]
["bitfinex-derivatives","BTCF0:USTF0",1765921379534,[[87937.0,1.0851642],[87935.0,0.01835],[87930.0,0.37915],[87929.0,0.0113752],[87924.0,1.42228]],[[87938.0,0.00427434],[87947.0,0.011373],[87954.0,0.003],[87955.0,0.37588],[87957.0,0.0113717]]]
["bitfinex-derivatives","BTCF0:USTF0",1765921448388,[[87920.0,0.06903695],[87915.0,0.0112688],[87912.0,0.01676],[87910.0,0.52742088],[87908.0,0.01637]],[[87921.0,0.05648],[87923.0,0.3608],[87924.0,0.01627],[87925.0,0.0113759],[87928.0,0.01627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765921487415,[[87920.0,0.00017055],[87919.0,0.0113765],[87912.0,0.0113774],[87910.0,0.15536832],[87908.0,0.03918922]],[[87921.0,0.46711736],[87924.0,0.04424328],[87928.0,0.08898181],[87929.0,0.3608],[87930.0,0.32164664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765921599895,[[87924.0,0.056],[87922.0,0.0113761],[87920.0,0.01692],[87915.0,0.15526586],[87913.0,0.93044]],[[87925.0,0.05574],[87927.0,0.0113756],[87929.0,0.3608],[87932.0,0.01779],[87934.0,0.15526586]]]
["bitfinex-derivatives","BTCF0:USTF0",1765921689786,[[87912.0,0.06982805],[87906.0,0.02279024],[87903.0,0.01719],[87900.0,0.17251362],[87898.0,0.01365468]],[[87913.0,0.085078],[87914.0,0.0113772],[87915.0,0.01661],[87916.0,0.3608],[87918.0,0.00937]]]
["bitfinex-derivatives","BTCF0:USTF0",1765921737810,[[87899.0,0.06982965],[87897.0,0.02916107],[87896.0,0.3608],[87894.0,0.01719],[87893.0,0.0113799]],[[87900.0,0.05591],[87907.0,0.0113781],[87909.0,0.15535926],[87913.0,0.3608],[87914.0,0.02861035]]]
["bitfinex-derivatives","BTCF0:USTF0",1765921781149,[[87905.0,0.05576],[87903.0,0.02286504],[87898.0,0.40299538],[87894.0,0.0113797],[87892.0,0.01779]],[[87906.0,0.05659],[87907.0,0.0113782],[87908.0,0.01659],[87912.0,0.00938],[87913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765921829297,[[87913.0,0.05809],[87912.0,0.0281474],[87908.0,0.01677],[87906.0,0.3889482],[87904.0,0.17213808]],[[87914.0,0.08664313],[87919.0,0.3608],[87920.0,0.0113765],[87921.0,0.01627],[87923.0,0.15536808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765921986928,[[87896.0,0.01255005],[87888.0,0.01644],[87887.0,0.0113807],[87883.0,0.3608],[87882.0,0.0278213]],[[87897.0,0.45529064],[87898.0,0.0113794],[87900.0,0.00846],[87903.0,0.0282888],[87906.0,0.18239774]]]
["bitfinex-derivatives","BTCF0:USTF0",1765922039864,[[87838.0,0.069597],[87836.0,0.02776875],[87834.0,0.37719],[87833.0,0.0113877],[87830.0,0.0001142]],[[87839.0,0.05512759],[87848.0,0.01731],[87849.0,0.0113856],[87850.0,0.1556161],[87851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765922079695,[[87820.0,0.07556],[87819.0,0.0113895],[87818.0,0.00427745],[87817.0,0.0113897],[87816.0,0.01738]],[[87821.0,0.41651],[87827.0,0.0113886],[87830.0,0.15569665],[87840.0,0.17332665],[87841.0,0.07272301]]]
["bitfinex-derivatives","BTCF0:USTF0",1765922129944,[[87820.0,0.0691294],[87810.0,0.15569452],[87808.0,0.3884509],[87806.0,0.71129448],[87804.0,0.07024073]],[[87821.0,0.08633501],[87827.0,0.3721885],[87828.0,0.01706],[87830.0,0.15569452],[87834.0,0.06133631]]]
["bitfinex-derivatives","BTCF0:USTF0",1765922188790,[[87786.0,0.0878938],[87780.0,0.01749],[87777.0,0.31153274],[87776.0,0.0113951],[87774.0,0.37829]],[[87787.0,0.36109759],[87797.0,0.3608],[87800.0,0.15576637],[87802.0,0.02902558],[87804.0,0.0113915]]]
["bitfinex-derivatives","BTCF0:USTF0",1765922241331,[[87814.0,0.07929098],[87813.0,0.01639],[87810.0,0.01639],[87809.0,0.0113908],[87807.0,0.01639]],[[87815.0,0.39286935],[87823.0,0.00017088],[87827.0,0.3608],[87849.0,0.0113856]]]
["bitfinex-derivatives","BTCF0:USTF0",1765922357731,[[87817.0,0.04227079],[87813.0,0.02526],[87807.0,0.02516],[87804.0,0.0113913],[87801.0,0.02526092]],[[87818.0,0.47993209],[87821.0,0.06148111],[87823.0,0.011389],[87825.0,0.3608],[87887.0,0.32761014]]]
["bitfinex-derivatives","BTCF0:USTF0",1765922409475,[[87830.0,0.1094781],[87825.0,0.0346387],[87820.0,0.19034822],[87818.0,0.3608],[87810.0,0.15570882]],[[87831.0,0.07678079],[87835.0,0.0113875],[87840.0,0.15570882],[87845.0,0.0113862],[87846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765922472930,[[87857.0,0.0784646],[87856.0,0.01971],[87854.0,0.372185],[87853.0,0.71156],[87852.0,0.02325]],[[87858.0,0.09961259],[87864.0,0.0113838],[87866.0,0.00017079],[87867.0,0.51633701],[87873.0,0.00644]]]
["bitfinex-derivatives","BTCF0:USTF0",1765922499269,[[87903.0,0.4331186],[87901.0,0.71196],[87900.0,0.01866],[87895.0,0.01866],[87894.0,0.15543035]],[[87904.0,0.03981313],[87911.0,0.0113776],[87913.0,0.3608],[87920.0,0.15543035],[87930.0,0.15543035]]]
["bitfinex-derivatives","BTCF0:USTF0",1765922555123,[[87900.0,0.089069],[87899.0,0.71156],[87897.0,0.36097068],[87894.0,0.0291297],[87891.0,0.1553793]],[[87901.0,0.001],[87914.0,0.00017068],[87915.0,0.0113772],[87918.0,0.3608],[88145.0,0.01132776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765922665924,[[87884.0,0.07395],[87880.0,0.01725],[87877.0,0.0113819],[87876.0,0.01742068],[87872.0,0.01124048]],[[87885.0,0.42525956],[87889.0,0.0113804],[87892.0,0.02808431],[87893.0,0.00017068],[87894.0,0.15543606]]]
["bitfinex-derivatives","BTCF0:USTF0",1765922693742,[[87892.0,0.4474401],[87888.0,0.01675],[87884.0,0.01675],[87883.0,0.53907409],[87878.0,0.71132]],[[87893.0,0.00017068],[87899.0,0.0113792],[87904.0,0.02795658],[87907.0,0.3608],[87908.0,0.0113781]]]
["bitfinex-derivatives","BTCF0:USTF0",1765922757908,[[87838.0,0.00217068],[87835.0,0.01734],[87834.0,0.0113875],[87832.0,0.37814],[87831.0,0.68746307]],[[87839.0,0.44481227],[87840.0,0.0113869],[87845.0,0.0113862],[87847.0,0.0614877],[87848.0,0.37444]]]
["bitfinex-derivatives","BTCF0:USTF0",1765922852696,[[87840.0,0.0133868],[87838.0,0.00017068],[87837.0,0.01667],[87834.0,0.01736],[87831.0,0.0287479]],[[87841.0,0.09505785],[87843.0,0.3608],[87846.0,0.0113861],[87847.0,9.672e-05],[87849.0,0.0250257]]]
["bitfinex-derivatives","BTCF0:USTF0",1765923031540,[[87810.0,0.00011417],[87808.0,9.987e-05],[87794.0,0.01701],[87792.0,0.0284029],[87790.0,0.01701]],[[87811.0,0.0679906],[87812.0,0.01651],[87814.0,0.01651],[87816.0,0.00682],[87818.0,0.0207496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765923134642,[[87794.0,1.14783],[87793.0,0.0113928],[87792.0,0.01689],[87790.0,0.01636],[87789.0,0.01689]],[[87795.0,0.02743979],[87798.0,0.0113923],[87803.0,0.00017079],[87807.0,0.3721911],[87864.0,0.26618323]]]
["bitfinex-derivatives","BTCF0:USTF0",1765923190966,[[87757.0,0.00108127],[87747.0,0.3721987],[87746.0,0.01118183],[87744.0,0.01717],[87741.0,0.72865]],[[87758.0,0.05836],[87759.0,0.01702],[87760.0,0.0113973],[87762.0,0.01714],[87765.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765923213798,[[87680.0,0.07547],[87679.0,0.3608],[87678.0,0.0114077],[87675.0,0.01717],[87670.0,0.16739695]],[[87681.0,0.00010834],[87689.0,0.00017099],[87690.0,0.52799354],[87695.0,0.02830263],[87719.0,0.0114026]]]
["bitfinex-derivatives","BTCF0:USTF0",1765923270551,[[87680.0,0.4266976],[87678.0,0.01467],[87676.0,0.7416781],[87672.0,0.10009156],[87671.0,0.15618749]],[[87681.0,0.05578167],[87689.0,0.00017099],[87693.0,0.3608],[87697.0,0.06151398],[87700.0,0.18417235]]]
["bitfinex-derivatives","BTCF0:USTF0",1765923325492,[[87737.0,1.1402702],[87736.0,0.01766],[87732.0,0.01766],[87729.0,0.00017099],[87728.0,0.17383679]],[[87738.0,0.00727953],[87746.0,0.00017099],[87750.0,0.15617679],[87751.0,0.0113984],[87762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765923423082,[[87728.0,0.05646099],[87727.0,0.0114015],[87723.0,0.0162],[87720.0,0.01754],[87717.0,0.01754]],[[87729.0,0.45656805],[87736.0,0.0114003],[87738.0,0.20007407],[87739.0,0.3608],[87740.0,0.06151398]]]
["bitfinex-derivatives","BTCF0:USTF0",1765923469814,[[87754.0,0.070368],[87752.0,0.37874],[87750.0,0.01794],[87749.0,0.01140487],[87746.0,0.011399]],[[87755.0,0.05809099],[87758.0,0.0113976],[87764.0,0.15593143],[87765.0,0.3608],[87767.0,0.02820251]]]
["bitfinex-derivatives","BTCF0:USTF0",1765923512242,[[87738.0,0.08609],[87735.0,0.01764],[87732.0,0.3722007],[87728.0,0.01764],[87726.0,0.08214774]],[[87739.0,0.08262505],[87740.0,0.0113998],[87741.0,0.3608],[87748.0,0.15601197],[87749.0,0.02795853]]]
["bitfinex-derivatives","BTCF0:USTF0",1765923561000,[[87740.0,0.07365],[87739.0,0.0113999],[87736.0,0.01632],[87733.0,0.0114006],[87732.0,0.37712]],[[87741.0,0.08112606],[87742.0,0.0113996],[87747.0,0.3608],[87750.0,0.31197988],[87752.0,0.0113982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765923648272,[[87784.0,0.0828041],[87780.0,0.0168],[87778.0,0.3608],[87777.0,0.0168],[87776.0,0.011395]],[[87785.0,0.08575023],[87788.0,0.0113935],[87791.0,0.3608],[87794.0,0.15582024],[87795.0,0.06151398]]]
["bitfinex-derivatives","BTCF0:USTF0",1765923779284,[[87771.0,0.07158023],[87770.0,0.0293759],[87769.0,0.00017089],[87768.0,0.7295],[87767.0,0.44273431]],[[87772.0,0.05723],[87780.0,0.01156549],[87781.0,0.15582748],[87783.0,0.3608],[87789.0,0.02870551]]]
["bitfinex-derivatives","BTCF0:USTF0",1765923825830,[[87776.0,0.087545],[87774.0,0.01673],[87770.0,0.02821121],[87768.0,0.3608],[87767.0,0.16724595]],[[87777.0,0.08375363],[87780.0,0.01156549],[87781.0,0.3608],[87786.0,0.15584975],[88047.0,0.53236647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765923840743,[[87779.0,0.42066],[87778.0,0.0290848],[87776.0,0.028125],[87774.0,0.01673],[87770.0,0.16728579]],[[87780.0,0.05841089],[87785.0,0.0113939],[87790.0,0.15580458],[87793.0,0.3608],[87797.0,0.02782554]]]
["bitfinex-derivatives","BTCF0:USTF0",1765923950347,[[87888.0,0.08327],[87886.0,0.0113808],[87885.0,0.37775068],[87878.0,0.01138025],[87876.0,0.3903021]],[[87889.0,0.09912221],[87894.0,0.0133798],[87895.0,0.06151398],[87898.0,0.1581139],[87900.0,0.18321762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765924007668,[[87860.0,0.00417068],[87855.0,0.3608],[87853.0,0.0113851],[87850.0,0.01123748],[87845.0,0.3608]],[[87861.0,0.11153578],[87864.0,0.0101],[87867.0,0.01782],[87869.0,0.3835661],[87870.0,0.32844812]]]
["bitfinex-derivatives","BTCF0:USTF0",1765924102271,[[87870.0,0.41813],[87869.0,0.0113829],[87868.0,0.3608],[87867.0,0.00955],[87864.0,0.01685]],[[87871.0,0.00017033],[87877.0,0.0113821],[87887.0,0.0113808],[87888.0,0.07916538],[96200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765924209568,[[87915.0,0.0669971],[87912.0,0.01783],[87910.0,0.3608],[87909.0,0.71112],[87908.0,0.37589]],[[87916.0,0.06044],[87924.0,0.01701],[87928.0,0.01701]]]
["bitfinex-derivatives","BTCF0:USTF0",1765924243893,[[87932.0,0.4289449],[87930.0,0.01794],[87925.0,0.0113757],[87924.0,1.0893],[87923.0,0.15537184]],[[87933.0,0.06256],[87935.0,0.0113745],[87938.0,0.00227434],[87942.0,0.15537184],[87948.0,0.01747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765924357205,[[87916.0,0.00017068],[87910.0,0.3608],[87907.0,0.0113781],[87903.0,0.52161545],[87900.0,0.01669]],[[87917.0,0.09379676],[87918.0,0.01726],[87921.0,0.3890163],[87924.0,0.01684],[87926.0,0.16666179]]]
["bitfinex-derivatives","BTCF0:USTF0",1765924373708,[[87882.0,0.05627068],[87873.0,0.3608],[87864.0,0.01678],[87863.0,0.0113837],[87856.0,0.3712]],[[87883.0,0.0701212],[87884.0,0.01729],[87888.0,0.01729],[87889.0,0.3608],[87894.0,0.0113799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765924444372,[[87887.0,0.05467],[87882.0,0.01752068],[87880.0,0.37815],[87872.0,0.0113826],[87870.0,0.60584783]],[[87888.0,0.08362735],[87889.0,0.0113806],[87891.0,0.00017068],[87893.0,0.3608],[87894.0,0.01538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765924533248,[[87882.0,6.8e-07],[87861.0,0.011384],[87860.0,0.51623554],[87854.0,0.22304],[87847.0,0.3608]],[[87883.0,0.09971861],[87884.0,0.01713],[87885.0,0.3608],[87886.0,0.06135745],[87888.0,0.0460972]]]
["bitfinex-derivatives","BTCF0:USTF0",1765924682471,[[87882.0,6.8e-07],[87875.0,0.41687],[87870.0,0.0113829],[87864.0,0.41332],[87860.0,0.15552727]],[[87883.0,0.38838522],[87884.0,0.07282116],[87888.0,0.0289672],[87891.0,0.36097068],[87892.0,0.23737756]]]
["bitfinex-derivatives","BTCF0:USTF0",1765924750224,[[87882.0,0.02875068],[87865.0,0.3721835],[87864.0,0.01697],[87858.0,0.38004641],[87849.0,0.0113856]],[[87883.0,0.45965284],[87886.0,0.01672],[87888.0,0.43895031],[87892.0,0.15553174],[87894.0,0.01671]]]
["bitfinex-derivatives","BTCF0:USTF0",1765924865734,[[87886.0,0.06024],[87885.0,0.0113809],[87880.0,0.01471],[87878.0,0.01471],[87875.0,0.09280349]],[[87887.0,0.05680068],[87888.0,0.0113807],[87893.0,0.3608],[87896.0,0.01657],[87898.0,0.01657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765924907579,[[87886.0,0.05924],[87885.0,0.0113809],[87884.0,0.3608],[87881.0,0.0113814],[87880.0,0.01471]],[[87887.0,0.08358175],[87891.0,0.0113803],[87892.0,0.01633],[87896.0,0.01633],[87898.0,0.37713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765925050880,[[87959.0,0.0676014],[87957.0,0.71064],[87956.0,0.01667],[87953.0,0.3608],[87952.0,0.01252]],[[87960.0,0.05893],[87962.0,0.00016907],[87964.0,0.0113708],[87970.0,0.15533246],[87972.0,0.01646]]]
["bitfinex-derivatives","BTCF0:USTF0",1765925059392,[[87959.0,0.43982227],[87956.0,0.01667],[87954.0,0.71064],[87953.0,0.3608],[87952.0,0.0280423]],[[87960.0,0.001],[87962.0,0.00016907],[87973.0,0.0113697],[87978.0,0.00227331],[87980.0,0.17163097]]]
["bitfinex-derivatives","BTCF0:USTF0",1765925140342,[[87890.0,0.00017058],[87882.0,0.3608],[87879.0,0.0113817],[87878.0,0.06112403],[87870.0,0.23724753]],[[87891.0,0.09272209],[87892.0,0.37744],[87893.0,0.7114],[87895.0,0.01765],[87896.0,0.06143031]]]
["bitfinex-derivatives","BTCF0:USTF0",1765925178077,[[87833.0,0.06462],[87829.0,0.00011385],[87821.0,0.0113893],[87818.0,0.00227745],[87815.0,0.42192403]],[[87834.0,0.0681976],[87836.0,0.01714],[87838.0,0.01150351],[87840.0,0.37794],[87843.0,0.17281516]]]
["bitfinex-derivatives","BTCF0:USTF0",1765925224707,[[87807.0,0.05312],[87802.0,0.3608],[87795.0,0.06112403],[87794.0,0.01147523],[87784.0,0.38558023]],[[87808.0,0.47184002],[87812.0,0.01705],[87814.0,0.0113903],[87816.0,0.01722077],[87819.0,0.37231582]]]
["bitfinex-derivatives","BTCF0:USTF0",1765925311971,[[87854.0,0.431825],[87850.0,0.01788],[87847.0,0.0113859],[87846.0,0.3746],[87845.0,0.1556342]],[[87855.0,0.05451077],[87858.0,0.00227641],[87870.0,0.1706342],[87873.0,0.3608],[87877.0,0.0113821]]]
["bitfinex-derivatives","BTCF0:USTF0",1765925357894,[[87844.0,0.0673963],[87840.0,0.7297],[87835.0,0.18674037],[87831.0,0.3608],[87830.0,0.0177]],[[87846.0,0.00017077],[87850.0,0.0113855],[87853.0,0.3608],[87860.0,0.17216297],[87881.0,0.16538109]]]
["bitfinex-derivatives","BTCF0:USTF0",1765925436469,[[87845.0,0.08496],[87844.0,0.0113863],[87840.0,0.73428],[87834.0,0.11521339],[87825.0,0.12111236]],[[87846.0,0.104219],[87847.0,0.372186],[87852.0,0.01925],[87854.0,0.011385],[87855.0,0.01443]]]
["bitfinex-derivatives","BTCF0:USTF0",1765925541861,[[87861.0,0.12967782],[87860.0,0.01413],[87858.0,0.01413],[87856.0,0.0277147],[87853.0,0.00017077]],[[87862.0,0.002],[87870.0,0.00017077],[87880.0,0.17209396],[87881.0,0.0113816],[87882.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765925608800,[[87869.0,1.142773],[87868.0,0.018],[87867.0,0.01693],[87864.0,0.01693],[87862.0,0.13086626]],[[87870.0,0.05647077],[87885.0,0.0113811],[87888.0,0.01648],[87890.0,0.17215877],[87892.0,0.01648]]]
["bitfinex-derivatives","BTCF0:USTF0",1765925743208,[[87873.0,0.08047794],[87872.0,0.01589],[87869.0,0.3608],[87868.0,0.01589],[87866.0,0.06122328]],[[87874.0,0.00217077],[87880.0,0.0113817],[87884.0,0.01756],[87886.0,0.3608],[87888.0,0.01756]]]
["bitfinex-derivatives","BTCF0:USTF0",1765925814480,[[87839.0,0.05644],[87835.0,0.0113874],[87830.0,0.15552251],[87829.0,0.3608],[87827.0,0.55809927]],[[87840.0,0.0790068],[87842.0,0.3608],[87843.0,0.01279],[87846.0,0.01279],[87847.0,0.011386]]]
["bitfinex-derivatives","BTCF0:USTF0",1765925858119,[[87823.0,0.070779],[87821.0,0.3608],[87815.0,0.01156077],[87814.0,0.15566568],[87813.0,0.3608]],[[87824.0,0.05759],[87825.0,0.01752],[87828.0,0.01666],[87832.0,0.01683077],[87833.0,0.15566568]]]
["bitfinex-derivatives","BTCF0:USTF0",1765925902443,[[87815.0,0.06798077],[87808.0,0.0113909],[87806.0,0.16705569],[87805.0,0.43252],[87801.0,0.08189927]],[[87816.0,0.0897399],[87819.0,0.01794],[87824.0,0.01752],[87825.0,0.54537349],[87829.0,0.0113883]]]
["bitfinex-derivatives","BTCF0:USTF0",1765925940071,[[87794.0,0.0031411],[87786.0,0.00017077],[87784.0,0.3608],[87783.0,0.0113942],[87777.0,0.69424219]],[[87795.0,0.0678926],[87796.0,0.37749],[87800.0,0.01669],[87803.0,0.00017077],[87804.0,0.17235667]]]
["bitfinex-derivatives","BTCF0:USTF0",1765926028136,[[87825.0,0.76977],[87823.0,0.3721889],[87817.0,0.00017088],[87816.0,0.15581779],[87815.0,0.01139]],[[87826.0,0.05934],[87829.0,0.0113883],[87834.0,0.00017088],[87836.0,0.01754],[87838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765926068683,[[87821.0,0.41989],[87819.0,0.0113895],[87817.0,0.00017088],[87815.0,0.71252],[87800.0,0.0252319]],[[87822.0,0.0859691],[87828.0,0.37736],[87829.0,0.0113882],[87831.0,0.15563242],[87834.0,0.02811848]]]
["bitfinex-derivatives","BTCF0:USTF0",1765926124714,[[87851.0,0.001],[87844.0,0.0113862],[87843.0,1.07284],[87840.0,0.15561711],[87834.0,0.3608]],[[87852.0,0.07356],[87853.0,0.0113852],[87856.0,0.01686],[87858.0,0.00227641],[87859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765926180057,[[87810.0,0.05912078],[87800.0,0.3721919],[87797.0,0.01151214],[87795.0,0.6945126],[87790.0,0.17162854]],[[87811.0,0.41700201],[87813.0,0.0113903],[87815.0,0.01643],[87820.0,0.01643],[87840.0,0.216869]]]
["bitfinex-derivatives","BTCF0:USTF0",1765926212477,[[87784.0,0.02922],[87778.0,0.08146785],[87770.0,0.1016124],[87766.0,0.3721963],[87762.0,0.15347211]],[[87785.0,0.0665539],[87787.0,0.01787],[87792.0,0.011393],[87794.0,0.01787],[87803.0,0.08040256]]]
["bitfinex-derivatives","BTCF0:USTF0",1765926248007,[[87774.0,0.06750628],[87767.0,0.0113962],[87761.0,0.3608],[87760.0,0.13718271],[87759.0,0.01624]],[[87775.0,0.44948122],[87776.0,0.0113951],[87780.0,0.01635],[87785.0,0.372194],[87788.0,0.0614083]]]
["bitfinex-derivatives","BTCF0:USTF0",1765926334385,[[87768.0,0.41727],[87760.0,0.08179221],[87757.0,0.07084],[87752.0,0.10148236],[87746.0,0.0113989]],[[87769.0,0.05952],[87771.0,0.0113958],[87774.0,0.01733],[87780.0,0.01733],[87783.0,0.0113942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765926375626,[[87799.0,0.0670521],[87794.0,0.002],[87792.0,0.3608],[87790.0,0.13717617],[87788.0,0.0113935]],[[87800.0,0.07529],[87802.0,0.0113917],[87803.0,0.00017088],[87805.0,0.37752],[87808.0,0.011391]]]
["bitfinex-derivatives","BTCF0:USTF0",1765926416059,[[87751.0,0.41963],[87748.0,0.0113986],[87745.0,0.3608],[87744.0,0.08179221],[87743.0,0.71256]],[[87752.0,0.0684282],[87755.0,0.01758],[87760.0,0.01758],[87761.0,0.14953398],[87762.0,0.0113969]]]
["bitfinex-derivatives","BTCF0:USTF0",1765926450989,[[87747.0,0.06787978],[87744.0,0.3608],[87738.0,0.01367953],[87735.0,0.3608],[87734.0,0.08179221]],[[87748.0,0.05508],[87749.0,0.0113987],[87750.0,0.01773],[87754.0,0.3608],[87756.0,0.01873]]]
["bitfinex-derivatives","BTCF0:USTF0",1765926499626,[[87747.0,0.06015088],[87746.0,0.011399],[87738.0,0.00227953],[87735.0,0.3608],[87732.0,0.01382]],[[87748.0,0.1096587],[87749.0,0.3608],[87750.0,0.01716],[87755.0,0.01716],[87757.0,0.14857955]]]
["bitfinex-derivatives","BTCF0:USTF0",1765926584218,[[87802.0,0.0687116],[87798.0,0.3608],[87794.0,0.0113927],[87793.0,0.1370569],[87790.0,0.00017088]],[[87803.0,0.0676816],[87804.0,0.01624],[87807.0,0.00017088],[87809.0,0.3608],[87810.0,0.01624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765926628856,[[87804.0,0.0674215],[87798.0,0.3608],[87796.0,0.0113925],[87795.0,0.13704555],[87792.0,0.57719]],[[87805.0,0.07552],[87807.0,0.00017088],[87809.0,0.0113908],[87810.0,0.01624],[87811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765926668685,[[87794.0,0.05635],[87793.0,0.0113929],[87790.0,0.00017088],[87787.0,0.64572],[87784.0,0.3608]],[[87795.0,0.09571358],[87796.0,0.01687],[87798.0,0.3608],[87800.0,0.01687],[87802.0,0.0113918]]]
["bitfinex-derivatives","BTCF0:USTF0",1765926705312,[[87748.0,0.02927088],[87746.0,0.011399],[87740.0,0.3722852],[87730.0,0.80738416],[87729.0,0.09319331]],[[87749.0,0.4294786],[87752.0,0.01676],[87756.0,0.01676],[87757.0,0.3741976],[87758.0,0.13718416]]]
["bitfinex-derivatives","BTCF0:USTF0",1765926789206,[[87726.0,0.0671916],[87724.0,0.3608],[87717.0,0.14869602],[87716.0,0.36189378],[87715.0,0.68435511]],[[87727.0,0.05780098],[87729.0,0.0114013],[87732.0,0.01621],[87740.0,0.15350332],[87742.0,0.0113995]]]
["bitfinex-derivatives","BTCF0:USTF0",1765926869561,[[87745.0,0.0699491],[87744.0,0.3608],[87739.0,0.0113998],[87736.0,0.59449451],[87728.0,0.01182]],[[87746.0,0.06386],[87747.0,0.00017098],[87748.0,0.01633],[87750.0,0.0113985],[87752.0,0.01633]]]
["bitfinex-derivatives","BTCF0:USTF0",1765926917123,[[87787.0,0.00017087],[87784.0,0.011394],[87773.0,0.01129225],[87771.0,0.0113957],[87770.0,0.13709123]],[[87788.0,0.43691],[87790.0,0.0113933],[87792.0,0.01728],[87796.0,0.0286725],[87836.0,0.14181498]]]
["bitfinex-derivatives","BTCF0:USTF0",1765926949144,[[87787.0,0.05683087],[87786.0,0.3721938],[87779.0,0.0113946],[87778.0,0.13709885],[87777.0,1.03950014]],[[87788.0,0.0746],[87791.0,0.0113932],[87792.0,0.01708],[87796.0,0.01728],[87797.0,0.13709885]]]
["bitfinex-derivatives","BTCF0:USTF0",1765927019584,[[87777.0,0.05676],[87770.0,0.712],[87769.0,0.3608],[87762.0,0.08194014],[87761.0,0.00017087]],[[87778.0,0.05838087],[87779.0,0.3721947],[87780.0,0.0173],[87784.0,0.0113941],[87785.0,0.01794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765927060130,[[87761.0,0.05825087],[87760.0,0.0113971],[87755.0,0.3608],[87750.0,0.14855414],[87746.0,0.0113989]],[[87762.0,0.05983],[87763.0,0.0113968],[87764.0,0.01675],[87768.0,0.01675],[87769.0,0.3721961]]]
["bitfinex-derivatives","BTCF0:USTF0",1765927150312,[[87768.0,0.068056],[87761.0,0.36097087],[87755.0,0.0113978],[87754.0,0.69390014],[87747.0,0.0104]],[[87769.0,0.067576],[87771.0,0.37748],[87773.0,0.001],[87774.0,0.01668],[87776.0,0.0113952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765927221258,[[87847.0,0.0600459],[87840.0,0.0113868],[87839.0,1.0836669],[87836.0,0.0188873],[87835.0,0.08185972]],[[87848.0,0.00017077],[87856.0,0.01722],[87860.0,0.01722],[87864.0,0.01722],[87868.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765927260278,[[87804.0,0.05568],[87803.0,0.0113915],[87800.0,0.3608],[87794.0,0.00017077],[87792.0,0.011393]],[[87805.0,0.05756],[87806.0,0.0113913],[87810.0,0.01651],[87811.0,0.36097077],[87814.0,0.2741375]]]
["bitfinex-derivatives","BTCF0:USTF0",1765927357371,[[87777.0,0.43008731],[87773.0,0.01162212],[87770.0,0.0820298],[87769.0,0.00017086],[87768.0,0.50921515]],[[87778.0,0.05782],[87779.0,0.0113947],[87780.0,0.01629],[87783.0,0.01629],[87785.0,0.01629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765927366379,[[87760.0,0.06301],[87758.0,0.3721974],[87754.0,0.01121066],[87752.0,0.00017086],[87750.0,0.14841755]],[[87761.0,0.05679231],[87762.0,0.01767],[87765.0,0.37847],[87768.0,0.01767],[87770.0,0.13701915]]]
["bitfinex-derivatives","BTCF0:USTF0",1765927492593,[[87738.0,0.00327953],[87735.0,0.0114003],[87725.0,0.0820298],[87723.0,0.723602],[87720.0,0.13740197]],[[87739.0,0.45359037],[87741.0,0.01658],[87744.0,0.01769],[87748.0,0.55556773],[87752.0,0.07278643]]]
["bitfinex-derivatives","BTCF0:USTF0",1765927511402,[[87698.0,0.06016057],[87697.0,0.0114053],[87688.0,0.0114065],[87687.0,0.3608],[87672.0,0.0820298]],[[87699.0,0.05961633],[87700.0,0.0285951],[87704.0,0.01719],[87705.0,0.3608],[87854.0,0.57331774]]]
["bitfinex-derivatives","BTCF0:USTF0",1765927584161,[[87691.0,0.0704661],[87686.0,0.3608],[87684.0,0.0114071],[87682.0,0.13736434],[87679.0,0.0934374]],[[87692.0,0.07395],[87696.0,0.01641],[87699.0,0.02936143],[87701.0,0.13736434],[87711.0,0.0114036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765927635112,[[87658.0,0.03193161],[87657.0,0.01152618],[87655.0,0.3608],[87650.0,0.01139099],[87642.0,0.0114124]],[[87659.0,0.0693903],[87660.0,0.01895],[87664.0,0.01795],[87666.0,0.0169],[87667.0,0.0114093]]]
["bitfinex-derivatives","BTCF0:USTF0",1765927745108,[[87640.0,0.4317428],[87637.0,0.0820298],[87636.0,0.01251],[87633.0,0.01223],[87631.0,1.2110973]],[[87641.0,0.00025297],[87650.0,0.1375373],[87651.0,0.01714],[87652.0,0.0114113],[87654.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765927757105,[[87653.0,0.4290311],[87648.0,0.7363617],[87647.0,0.08213459],[87646.0,0.011412],[87645.0,0.01240117]],[[87654.0,0.0020741],[87662.0,0.36097117],[87663.0,0.01688],[87666.0,0.01688],[87670.0,0.1375373]]]
["bitfinex-derivatives","BTCF0:USTF0",1765927873911,[[87723.0,0.068332],[87720.0,0.3608],[87716.0,0.0114028],[87714.0,0.12581793],[87712.0,0.01128]],[[87724.0,0.07495107],[87728.0,0.01672],[87732.0,0.01642],[87733.0,0.12581563],[87740.0,0.11441493]]]
["bitfinex-derivatives","BTCF0:USTF0",1765927894227,[[87708.0,0.0684439],[87707.0,0.00017107],[87704.0,0.02339],[87701.0,0.3608],[87699.0,0.011405]],[[87709.0,0.05912],[87711.0,0.0114035],[87714.0,0.01672],[87731.0,0.09011793],[87738.0,0.60851953]]]
["bitfinex-derivatives","BTCF0:USTF0",1765927969495,[[87719.0,0.4299725],[87716.0,0.0114029],[87710.0,0.11443731],[87709.0,0.3608],[87708.0,0.0224939]],[[87720.0,0.10412353],[87723.0,0.01675],[87724.0,0.0114019],[87726.0,0.01675],[87729.0,0.13118731]]]
["bitfinex-derivatives","BTCF0:USTF0",1765928017129,[[87703.0,0.05616107],[87701.0,0.6495647],[87696.0,0.0114055],[87691.0,0.08197835],[87690.0,0.48661886]],[[87704.0,0.05745],[87705.0,0.01741],[87707.0,0.0114041],[87708.0,0.01741],[87713.0,0.11441266]]]
["bitfinex-derivatives","BTCF0:USTF0",1765928101599,[[87736.0,0.0706303],[87735.0,0.01159197],[87733.0,0.3608],[87732.0,0.658],[87730.0,0.011401]],[[87737.0,0.0867337],[87738.0,0.01882953],[87740.0,0.0164],[87741.0,0.0279498],[96330.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765928176450,[[87773.0,0.0696454],[87769.0,0.00017097],[87767.0,0.02271335],[87766.0,0.84756],[87765.0,0.08200425]],[[87774.0,0.07899],[87777.0,0.01788],[87778.0,0.00227849],[87779.0,0.0113947],[87780.0,0.01621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765928268720,[[87787.0,0.41697],[87786.0,0.0113938],[87783.0,0.0113942],[87780.0,0.01456],[87764.0,0.01525]],[[87788.0,0.05915053],[87796.0,0.01685],[87800.0,0.13098592],[87805.0,0.01668],[87806.0,0.0113913]]]
["bitfinex-derivatives","BTCF0:USTF0",1765928314171,[[87754.0,0.067658],[87749.0,0.0113986],[87745.0,0.11434873],[87744.0,0.0113993],[87742.0,0.3618]],[[87755.0,0.43326],[87756.0,0.0113978],[87760.0,0.01624],[87764.0,0.22869746],[87766.0,0.0113964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765928390432,[[87754.0,0.02755087],[87749.0,0.0113985],[87742.0,0.7118],[87740.0,0.3721997],[87730.0,0.11432591]],[[87755.0,0.0873078],[87756.0,0.01665],[87757.0,0.02799206],[87760.0,0.01665],[87761.0,0.372197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765928421835,[[87785.0,0.0680939],[87779.0,0.01165222],[87778.0,0.3608],[87777.0,0.00017087],[87774.0,0.0113953]],[[87786.0,0.45623874],[87788.0,0.01753087],[87792.0,0.0287531],[87795.0,0.11429855],[87796.0,0.0287526]]]
["bitfinex-derivatives","BTCF0:USTF0",1765928549440,[[87796.0,0.0676825],[87791.0,0.3608],[87789.0,0.09339755],[87788.0,0.71144],[87787.0,0.11423867]],[[87797.0,0.08707704],[87798.0,0.0291523],[87800.0,0.01776],[87802.0,0.01749],[87804.0,0.01624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765928620819,[[87807.0,0.0687511],[87802.0,0.0113917],[87801.0,0.3608],[87800.0,0.01456],[87798.0,0.00017087]],[[87808.0,0.00017053],[87816.0,0.01654],[87820.0,0.1307632],[87822.0,0.0113891],[87851.0,1.42432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765928652434,[[87819.0,0.41816],[87818.0,0.0113896],[87817.0,0.01129003],[87814.0,0.79321749],[87797.0,0.14207531]],[[87820.0,0.03104],[87828.0,0.01783],[87829.0,0.11415848],[87832.0,0.0283479],[87836.0,0.01694]]]
["bitfinex-derivatives","BTCF0:USTF0",1765928694090,[[87848.0,0.0666258],[87844.0,0.0113863],[87843.0,1.0718],[87839.0,0.11415435],[87836.0,0.0113873]],[[87849.0,0.10407078],[87850.0,0.0113855],[87852.0,0.01738],[87855.0,0.01738],[87858.0,0.13381076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765928744420,[[87875.0,0.0674723],[87867.0,0.00017077],[87866.0,0.0123834],[87864.0,0.3608],[87861.0,0.01473]],[[87876.0,0.09894802],[87879.0,0.13065294],[87881.0,0.3721815],[87882.0,0.01656],[87885.0,0.01656]]]
["bitfinex-derivatives","BTCF0:USTF0",1765928811566,[[87810.0,0.05874],[87808.0,0.0113909],[87806.0,0.3608],[87804.0,0.0113914],[87800.0,0.11411847]],[[87811.0,0.05933077],[87812.0,0.0113905],[87820.0,0.24462694],[87824.0,0.0113889],[87825.0,0.37774]]]
["bitfinex-derivatives","BTCF0:USTF0",1765928852300,[[87837.0,0.002],[87835.0,0.0113874],[87828.0,0.0113882],[87827.0,0.61456],[87825.0,0.3608]],[[87838.0,0.09717077],[87840.0,0.0280868],[87845.0,0.3775],[87847.0,0.22823336],[87848.0,0.0167]]]
["bitfinex-derivatives","BTCF0:USTF0",1765928923257,[[87837.0,0.0726072],[87833.0,0.3608],[87831.0,0.0113878],[87829.0,0.05490779],[87828.0,0.19599927]],[[87838.0,0.08413091],[87840.0,0.0167],[87841.0,0.0113867],[87844.0,0.01745],[87846.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765928953777,[[87821.0,0.00017077],[87805.0,0.6932],[87802.0,0.3721916],[87798.0,0.06486051],[87795.0,0.08187549]],[[87822.0,0.12617849],[87823.0,0.372189],[87825.0,0.01699],[87828.0,0.0167],[87831.0,0.13689978]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929002714,[[87795.0,0.02918],[87792.0,0.002],[87789.0,0.36097077],[87788.0,0.71124],[87783.0,0.08187549]],[[87796.0,0.1254925],[87798.0,0.3608],[87800.0,0.01679],[87802.0,0.12561814],[87805.0,0.11422634]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929060367,[[87773.0,0.05972086],[87772.0,0.0229702],[87771.0,0.3608],[87768.0,0.0263761],[87767.0,0.08187549]],[[87774.0,0.00011416],[87779.0,0.0113948],[87780.0,0.0164],[87782.0,0.00017086],[87783.0,0.13118525]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929146633,[[87821.0,0.0715691],[87819.0,0.71112],[87814.0,0.37218651],[87811.0,0.0113904],[87805.0,0.05436153]],[[87822.0,0.05556],[87823.0,0.011389],[87824.0,0.01653],[87827.0,0.00017086],[87828.0,0.01793]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929186267,[[87839.0,0.0706969],[87835.0,0.3608],[87832.0,0.0113878],[87831.0,0.00017086],[87830.0,0.12912982]],[[87840.0,0.05569],[87846.0,0.0113861],[87848.0,0.00017049],[87849.0,0.11414982],[87850.0,0.01623]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929233413,[[87869.0,0.073363],[87863.0,0.3608],[87862.0,0.0113839],[87860.0,0.11415133],[87857.0,0.02278366]],[[87870.0,0.05768],[87875.0,0.01743],[87876.0,0.0113823],[87877.0,0.3608],[87880.0,0.13158133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929261918,[[87874.0,0.0693324],[87870.0,0.002],[87865.0,0.3608],[87864.0,0.0113837],[87863.0,0.08197741]],[[87875.0,0.0849923],[87880.0,0.01781],[87884.0,0.13196133],[87888.0,0.0291907],[87895.0,0.06135254]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929346194,[[87879.0,0.0577],[87877.0,0.011382],[87874.0,0.56744],[87872.0,0.00017076],[87868.0,0.0113831]],[[87880.0,0.0861916],[87884.0,0.01799],[87886.0,0.0113809],[87888.0,0.01799],[87889.0,0.11403335]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929388930,[[87884.0,0.0586],[87883.0,0.0113812],[87877.0,0.0113819],[87876.0,0.00017066],[87875.0,0.11403335]],[[87885.0,0.43555],[87888.0,0.3608],[87890.0,0.01745],[87894.0,0.12541325],[87900.0,0.13148335]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929403843,[[87884.0,0.0686111],[87880.0,0.71128],[87878.0,0.08152845],[87876.0,0.01155266],[87875.0,0.11399767]],[[87885.0,0.4349],[87890.0,0.0288303],[87894.0,0.11399767],[87914.0,0.0113772],[87923.0,0.0285278]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929404937,[[87884.0,0.0686111],[87880.0,0.71128],[87878.0,0.08152845],[87876.0,0.01155266],[87875.0,0.11399767]],[[87885.0,0.4349],[87890.0,0.01745],[87894.0,0.11399767],[87914.0,0.0113772],[87923.0,0.0285278]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929405131,[[87884.0,0.0686111],[87880.0,0.71128],[87878.0,0.08152845],[87876.0,0.01155266],[87875.0,0.11399767]],[[87885.0,0.4349],[87888.0,0.0113806],[87890.0,0.01745],[87894.0,0.11399767],[87898.0,0.01365478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929405533,[[87884.0,0.0397511],[87880.0,0.71128],[87878.0,0.08152845],[87876.0,0.01155266],[87875.0,0.11399767]],[[87885.0,0.4349],[87888.0,0.0113806],[87890.0,0.01745],[87894.0,0.11399767],[87898.0,0.01365478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929405734,[[87884.0,0.0686111],[87880.0,0.71128],[87878.0,0.08152845],[87876.0,0.01155266],[87875.0,0.11399767]],[[87885.0,0.4349],[87888.0,0.0113806],[87890.0,0.01745],[87894.0,0.11399767],[87898.0,0.01365478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929406137,[[87884.0,0.0686111],[87880.0,0.71128],[87877.0,0.08152845],[87876.0,0.01155266],[87875.0,0.11399767]],[[87885.0,0.4349],[87890.0,0.01745],[87891.0,0.0113803],[87898.0,0.00227538],[87900.0,0.01745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929406338,[[87884.0,0.0686111],[87880.0,0.71128],[87878.0,0.08152845],[87876.0,0.01155266],[87848.0,0.01167]],[[87885.0,0.4349],[87887.0,0.0113807],[87890.0,0.01745],[87894.0,0.11399767],[87898.0,0.01365478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929406647,[[87884.0,0.0686111],[87880.0,0.71128],[87878.0,0.08152845],[87876.0,0.01155266],[87875.0,0.11399767]],[[87885.0,0.4349],[87887.0,0.0113807],[87890.0,0.01745],[87894.0,0.11399767],[87898.0,0.01365478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929406941,[[87884.0,0.0686111],[87880.0,0.71128],[87878.0,0.08152845],[87876.0,0.01155266],[87875.0,0.11399767]],[[87885.0,0.4349],[87890.0,0.0288304],[87894.0,0.11399767],[87898.0,0.01365478],[96500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929407145,[[87884.0,0.0686111],[87880.0,0.71128],[87878.0,0.08152845],[87876.0,0.01155266],[87875.0,0.11399767]],[[87885.0,0.4349],[87890.0,0.0288304],[87894.0,0.11399767],[87898.0,0.01365478],[87990.0,3.82520653]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929407447,[[87884.0,0.0686111],[87880.0,0.71128],[87878.0,0.08152845],[87876.0,0.01155266],[87875.0,0.11399767]],[[87885.0,0.4349],[87890.0,0.01745],[87894.0,0.11399767],[87898.0,0.01365478],[87990.0,3.82520653]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929407945,[[87884.0,0.0686111],[87880.0,0.71128],[87878.0,0.08152845],[87876.0,0.01155266],[87875.0,0.11399767]],[[87885.0,0.4349],[87889.0,0.0113805],[87890.0,0.01745],[87894.0,0.11399767],[87898.0,0.01365478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929408736,[[87884.0,0.0686111],[87880.0,0.71128],[87878.0,0.08152845],[87876.0,0.01155266],[87875.0,0.11399767]],[[87885.0,0.4349],[87890.0,0.01745],[87894.0,0.11399767],[87898.0,0.01365478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929408737,[[87884.0,0.0686111],[87880.0,0.71128],[87878.0,0.08152845],[87876.0,0.01155266],[87875.0,0.11399767]],[[87885.0,0.4349],[87888.0,0.0113807],[87890.0,0.01745],[87894.0,0.11399767],[87898.0,0.01365478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929409950,[[87884.0,0.0686111],[87880.0,0.71128],[87878.0,0.08152845],[87876.0,0.01155266],[87875.0,0.11399767]],[[87885.0,0.4349],[87890.0,0.0288303],[87894.0,0.11399767],[87898.0,0.00227538],[87914.0,0.0113772]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929410152,[[87884.0,0.0686111],[87880.0,0.71128],[87878.0,0.08152845],[87876.0,0.02330266],[87875.0,0.22799534]],[[87885.0,0.38877],[87890.0,0.01745],[87894.0,0.0113798],[87898.0,0.00227538],[87904.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929410337,[[87884.0,0.0686111],[87882.0,0.08152845],[87880.0,0.71128],[87876.0,0.01155266],[87875.0,0.22799534]],[[87885.0,0.4169],[87888.0,0.0163],[87890.0,0.01745],[87894.0,0.11399767],[87898.0,0.00227538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929410533,[[87884.0,0.0686111],[87882.0,0.08152845],[87880.0,0.71128],[87876.0,0.01155266],[87875.0,0.22799534]],[[87885.0,0.4169],[87888.0,0.0163],[87890.0,0.01745],[87891.0,0.0113803],[87894.0,0.11399767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929411348,[[87884.0,0.0686111],[87881.0,0.08152845],[87880.0,0.71128],[87876.0,0.01155266],[87875.0,0.22799534]],[[87885.0,0.4169],[87888.0,0.0163],[87890.0,0.01745],[87891.0,0.0113803],[87894.0,0.11399767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929411947,[[87884.0,0.0686111],[87881.0,0.08152845],[87880.0,0.71128],[87876.0,0.01155266],[87875.0,0.22799534]],[[87885.0,0.0561],[87888.0,0.3771],[87890.0,0.01745],[87891.0,0.0113803],[87894.0,0.11399767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929412546,[[87884.0,0.0686111],[87881.0,0.08152845],[87880.0,0.71128],[87876.0,0.01155266],[87875.0,0.22799534]],[[87885.0,0.0561],[87888.0,0.3771],[87889.0,0.0113805],[87890.0,0.01745],[87894.0,0.11399767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929412749,[[87884.0,0.0686111],[87881.0,0.08152845],[87880.0,0.71128],[87876.0,0.01155266],[87875.0,0.22799534]],[[87885.0,0.0561],[87888.0,0.3771],[87890.0,0.01745],[87892.0,0.0113802],[87894.0,0.11399767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929412949,[[87884.0,0.0686111],[87881.0,0.08152845],[87880.0,0.71128],[87876.0,0.01155266],[87875.0,0.22799534]],[[87885.0,0.0561],[87888.0,0.3771],[87890.0,0.01745],[87892.0,0.0113802],[87900.0,0.01745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929413140,[[87884.0,0.0686111],[87881.0,0.08152845],[87880.0,0.71128],[87876.0,0.01155266],[87875.0,0.22799534]],[[87885.0,0.0561],[87888.0,0.3771],[87890.0,0.01745],[87892.0,0.0113802],[87894.0,0.11399767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929413340,[[87884.0,0.0686111],[87881.0,0.08152845],[87880.0,0.71128],[87876.0,0.01155266],[87875.0,0.22799534]],[[87885.0,0.0561],[87888.0,0.3771],[87890.0,0.01745],[87892.0,0.0113802],[87900.0,0.01745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929413541,[[87884.0,0.0686111],[87881.0,0.08152845],[87880.0,0.71128],[87876.0,0.01155266],[87875.0,0.22799534]],[[87885.0,0.0561],[87888.0,0.3771],[87890.0,0.01745],[87900.0,0.13144767],[87920.0,0.12537417]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929413745,[[87884.0,0.15013955],[87880.0,0.71128],[87876.0,0.01155266],[87875.0,0.22799534],[87866.0,0.08237025]],[[87885.0,0.0561],[87888.0,0.3771],[87890.0,0.01745],[87898.0,0.00227538],[87900.0,0.13144767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929414044,[[87884.0,0.15013955],[87882.0,0.3608],[87880.0,0.71128],[87876.0,0.01155266],[87875.0,0.3294777]],[[87885.0,0.0561],[87888.0,0.3771],[87890.0,0.01745],[87898.0,0.00227538],[87900.0,0.13144767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929415450,[[87884.0,0.15013955],[87882.0,0.3608],[87880.0,0.71128],[87876.0,0.01155266],[87875.0,0.3294777]],[[87885.0,0.0561],[87888.0,0.3771],[87890.0,0.01745],[87898.0,0.00227538],[87900.0,0.01745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929415656,[[87887.0,0.0676107],[87884.0,0.0123811],[87882.0,0.3608],[87880.0,0.71128],[87876.0,0.12478502]],[[87888.0,0.43515],[87890.0,0.01745],[87898.0,0.00227538],[87900.0,0.13144767],[87915.0,0.06135254]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929415947,[[87887.0,0.0676107],[87885.0,0.08161318],[87884.0,0.0123811],[87882.0,0.3608],[87880.0,0.71128]],[[87888.0,0.43515],[87890.0,0.01745],[87898.0,0.00227538],[87899.0,0.0113792],[87900.0,0.01745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929416250,[[87887.0,0.0676107],[87885.0,0.08161318],[87884.0,0.0123811],[87882.0,0.3608],[87880.0,0.71128]],[[87888.0,0.43515],[87890.0,0.01745],[87898.0,0.00227538],[87899.0,0.0113792],[87900.0,0.13144767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929416452,[[87887.0,0.0676107],[87884.0,0.09399428],[87882.0,0.3608],[87880.0,0.71128],[87876.0,0.02330266]],[[87888.0,0.43515],[87890.0,0.01745],[87898.0,0.00227538],[87899.0,0.0113792],[87900.0,0.13144767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929416846,[[87887.0,0.0676107],[87884.0,0.09299428],[87882.0,0.3608],[87880.0,0.71128],[87876.0,0.02330266]],[[87888.0,0.43515],[87890.0,0.01745],[87898.0,0.00227538],[87899.0,0.0113792],[87900.0,0.13144767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929417756,[[87887.0,0.0676107],[87884.0,0.09299428],[87882.0,0.3608],[87880.0,0.71128],[87876.0,0.02330266]],[[87888.0,0.43515],[87890.0,0.01745],[87898.0,0.00227538],[87900.0,0.13144767],[87920.0,0.12537417]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929418253,[[87887.0,0.0676107],[87884.0,0.09299428],[87882.0,0.3608],[87880.0,0.71128],[87876.0,0.02330266]],[[87888.0,0.43515],[87890.0,0.01745],[87895.0,0.0288298],[87898.0,0.00227538],[87900.0,0.13144767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929419355,[[87887.0,0.0676107],[87884.0,0.09299428],[87882.0,0.3608],[87880.0,0.71128],[87876.0,0.02330266]],[[87888.0,0.02992],[87890.0,0.01745],[87895.0,0.01745],[87898.0,0.36307538],[87900.0,0.01745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929419543,[[87889.0,0.0113804],[87886.0,0.0113808],[87885.0,0.08161318],[87884.0,0.0113811],[87882.0,0.3608]],[[87890.0,0.02992],[87895.0,0.01745],[87898.0,0.36307538],[87900.0,0.01745],[87904.0,0.0276786]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929419852,[[87894.0,0.0676098],[87889.0,0.0113804],[87886.0,0.0113808],[87885.0,0.08161318],[87884.0,0.0230511]],[[87895.0,0.05805],[87896.0,0.0163],[87898.0,0.36307538],[87900.0,0.01745],[87904.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929420051,[[87894.0,0.7787298],[87889.0,0.0113804],[87886.0,0.0113808],[87885.0,0.19561085],[87884.0,0.0230511]],[[87895.0,0.05805],[87896.0,0.0163],[87898.0,0.36307538],[87900.0,0.01745],[87904.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929420556,[[87894.0,0.7787298],[87889.0,0.09299358],[87886.0,0.0113808],[87885.0,0.11399767],[87884.0,0.0230511]],[[87895.0,0.05805],[87896.0,0.0163],[87898.0,0.36307538],[87900.0,0.01745],[87904.0,0.0276786]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929420752,[[87894.0,0.78988179],[87889.0,0.09299358],[87885.0,0.11399767],[87884.0,0.0230511],[87880.0,0.22707003]],[[87895.0,0.05805],[87896.0,0.0163],[87898.0,0.36307538],[87900.0,0.01745],[87904.0,0.0276786]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929420949,[[87894.0,0.78988179],[87889.0,0.08161318],[87885.0,0.11399767],[87884.0,0.0230511],[87880.0,0.22707003]],[[87895.0,0.05805],[87896.0,0.0163],[87898.0,0.36307538],[87900.0,0.01745],[87904.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929421142,[[87894.0,0.78988179],[87889.0,0.08161318],[87885.0,0.11399767],[87884.0,0.0230511],[87880.0,0.23845153]],[[87895.0,0.05805],[87896.0,0.0163],[87898.0,0.36307538],[87900.0,0.01745],[87904.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929421348,[[87894.0,0.78988179],[87889.0,0.08161318],[87885.0,0.11399767],[87884.0,0.0113811],[87880.0,0.23845153]],[[87895.0,0.05805],[87896.0,0.0163],[87898.0,0.36307538],[87900.0,0.01745],[87904.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929421547,[[87894.0,0.77850199],[87892.0,0.01138],[87889.0,0.08161318],[87885.0,0.11399767],[87880.0,0.23845153]],[[87895.0,0.0694297],[87896.0,0.0163],[87898.0,0.36307538],[87900.0,0.01745],[87904.0,0.14167627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929421944,[[87894.0,0.01115199],[87889.0,0.08161318],[87880.0,0.21548003],[87876.0,0.00017066],[87871.0,0.15345801]],[[87895.0,0.0694297],[87896.0,0.0163],[87898.0,0.36307538],[87900.0,0.01745],[87904.0,0.14167627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929422149,[[87884.0,0.13784318],[87879.0,0.11286406],[87877.0,0.3608],[87876.0,0.00017066],[87871.0,0.0113827]],[[87885.0,0.069431],[87888.0,0.0163],[87889.0,0.0113804],[87892.0,0.0163],[87894.0,0.0113798]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929422355,[[87884.0,0.43723],[87879.0,0.09299488],[87877.0,0.3608],[87876.0,0.00017066],[87875.0,0.11399767]],[[87885.0,0.430231],[87888.0,0.0163],[87889.0,0.0113804],[87892.0,0.0163],[87894.0,0.12537747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929422655,[[87884.0,0.43723],[87883.0,0.01156701],[87877.0,0.41537575],[87876.0,0.08178384],[87875.0,0.11399767]],[[87885.0,0.430231],[87888.0,0.0163],[87889.0,0.0113804],[87892.0,0.0163],[87894.0,0.12537747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929422955,[[87884.0,0.43723],[87883.0,0.01156701],[87877.0,0.41537575],[87876.0,0.08178384],[87875.0,0.11399767]],[[87885.0,0.430231],[87888.0,0.0163],[87889.0,0.0113804],[87892.0,0.0163],[87894.0,0.0113798]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929423153,[[87884.0,0.43723],[87883.0,0.01156701],[87877.0,0.49698893],[87876.0,0.00017066],[87875.0,0.11399767]],[[87885.0,0.430231],[87888.0,0.0163],[87889.0,0.0113804],[87892.0,0.0163],[87894.0,0.12537747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929423348,[[87884.0,0.43923],[87883.0,0.01156701],[87877.0,0.41537575],[87876.0,0.08178384],[87875.0,0.11399767]],[[87885.0,0.430231],[87888.0,0.0163],[87889.0,0.0113804],[87892.0,0.0163],[87894.0,0.12537747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929423555,[[87884.0,0.44123],[87883.0,0.01156701],[87880.0,0.0113816],[87877.0,0.41537575],[87876.0,0.08178384]],[[87885.0,0.430231],[87888.0,0.0163],[87889.0,0.0113804],[87892.0,0.0163],[87894.0,0.12537747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929423749,[[87884.0,0.44123],[87883.0,0.01156701],[87881.0,0.0113814],[87877.0,0.41537575],[87876.0,0.08178384]],[[87885.0,0.430231],[87888.0,0.0163],[87889.0,0.0113804],[87892.0,0.0163],[87894.0,0.12537747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929423946,[[87884.0,0.06023],[87883.0,0.01156701],[87881.0,0.0113814],[87877.0,0.3608],[87876.0,0.08178384]],[[87885.0,0.430231],[87888.0,0.0163],[87889.0,0.0113804],[87892.0,0.0163],[87894.0,0.12537747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929424151,[[87884.0,0.77147],[87883.0,0.01156701],[87881.0,0.0113814],[87877.0,0.3608],[87876.0,0.08178384]],[[87885.0,0.430231],[87888.0,0.0163],[87889.0,0.0113804],[87892.0,0.0163],[87894.0,0.12537747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929424655,[[87884.0,0.77147],[87883.0,0.01156701],[87881.0,0.0113814],[87876.0,0.08178384],[87872.0,0.3608]],[[87885.0,0.430231],[87888.0,0.0163],[87889.0,0.0113804],[87892.0,0.0163],[87894.0,0.12537747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929425153,[[87884.0,0.77147],[87883.0,0.01156701],[87881.0,0.0113814],[87876.0,0.08178384],[87872.0,0.41575]],[[87885.0,0.430231],[87888.0,0.0163],[87889.0,0.0113804],[87892.0,0.0163],[87894.0,0.12537747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929425458,[[87884.0,0.77047],[87883.0,0.02294811],[87876.0,0.08178384],[87872.0,0.41575],[87837.0,0.0569359]],[[87885.0,0.430231],[87888.0,0.0163],[87889.0,0.0113804],[87892.0,0.0163],[87894.0,0.12537747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929425642,[[87884.0,0.77047],[87883.0,0.02294811],[87876.0,0.08178384],[87872.0,0.3608],[87871.0,0.05495]],[[87885.0,0.430231],[87888.0,0.0163],[87889.0,0.0113804],[87892.0,0.0163],[87894.0,0.12537747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929426351,[[87884.0,0.77047],[87883.0,0.02294811],[87876.0,0.08178384],[87872.0,0.3608],[87864.0,1.79527]],[[87885.0,0.430231],[87888.0,0.0163],[87889.0,0.0113804],[87892.0,0.0163],[87894.0,0.12537747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929426750,[[87884.0,0.77047],[87883.0,0.02294811],[87876.0,0.08178384],[87874.0,0.0113823],[87872.0,0.3608]],[[87885.0,0.430231],[87888.0,0.0163],[87892.0,0.0163],[87894.0,0.12537747],[87898.0,0.37445478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929428259,[[87884.0,0.77047],[87883.0,0.02294811],[87876.0,0.08178384],[87875.0,0.22799534],[87874.0,0.0113823]],[[87885.0,0.430231],[87888.0,0.0163],[87892.0,0.0163],[87894.0,0.12537747],[87898.0,0.37445478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929428658,[[87884.0,0.77047],[87883.0,0.02294811],[87878.0,0.0113818],[87876.0,0.08178384],[87875.0,0.22799534]],[[87885.0,0.430231],[87888.0,0.0163],[87892.0,0.0163],[87894.0,0.11399767],[87898.0,0.37445478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929429362,[[87884.0,0.77047],[87883.0,0.02294811],[87878.0,0.0113818],[87876.0,0.08178384],[87875.0,0.22799534]],[[87885.0,0.41885],[87888.0,0.0276807],[87892.0,0.0163],[87894.0,0.11399767],[87898.0,0.37445478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929429660,[[87884.0,0.77047],[87883.0,0.02294811],[87878.0,0.0113818],[87876.0,0.08178384],[87875.0,0.22799534]],[[87885.0,0.41885],[87887.0,0.0113808],[87888.0,0.0163],[87892.0,0.0163],[87894.0,0.11399767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929430360,[[87884.0,0.77047],[87883.0,0.02294811],[87878.0,0.0113818],[87877.0,0.08161318],[87876.0,0.00017066]],[[87885.0,0.41885],[87887.0,0.0113808],[87888.0,0.0163],[87892.0,0.0163],[87894.0,0.11399767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929431060,[[87884.0,0.77047],[87883.0,0.02294811],[87878.0,0.0113818],[87877.0,0.08161318],[87876.0,0.00017066]],[[87885.0,0.41885],[87886.0,0.0113809],[87888.0,0.0163],[87892.0,0.0163],[87894.0,0.11399767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929432054,[[87884.0,0.77047],[87883.0,0.02294811],[87878.0,0.0113818],[87876.0,0.08178384],[87868.0,0.01175]],[[87885.0,0.41885],[87886.0,0.0113809],[87888.0,0.0163],[87892.0,0.0163],[87894.0,0.11399767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929432454,[[87884.0,0.77047],[87883.0,0.02294811],[87878.0,0.0113818],[87877.0,0.08161318],[87876.0,0.00017066]],[[87885.0,0.41885],[87886.0,0.0113809],[87888.0,0.0163],[87892.0,0.0163],[87894.0,0.11399767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929433558,[[87884.0,0.77047],[87883.0,0.02294811],[87878.0,0.0113818],[87877.0,0.08161318],[87876.0,0.00017066]],[[87885.0,0.41885],[87888.0,0.0163],[87890.0,0.0113803],[87892.0,0.0163],[87894.0,0.11399767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929433763,[[87884.0,0.77047],[87883.0,0.02294811],[87878.0,0.0113818],[87877.0,0.08161318],[87876.0,0.00017066]],[[87885.0,0.41885],[87888.0,0.0276806],[87892.0,0.0163],[87894.0,0.11399767],[87930.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929433955,[[87884.0,0.77047],[87883.0,0.02294811],[87878.0,0.09299498],[87876.0,0.00017066],[87869.0,0.10148236]],[[87885.0,0.41885],[87888.0,0.0276806],[87892.0,0.0163],[87894.0,0.11399767],[87911.0,0.06135254]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929434662,[[87884.0,0.77047],[87883.0,0.02294811],[87878.0,0.09299498],[87876.0,0.00017066],[87871.0,0.05323161]],[[87885.0,0.41885],[87888.0,0.0163],[87890.0,0.0113803],[87892.0,0.0163],[87894.0,0.11399767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929435453,[[87884.0,0.77047],[87883.0,0.02294811],[87878.0,0.09299498],[87876.0,0.01184066],[87872.0,0.37239]],[[87885.0,0.39072],[87888.0,0.0163],[87892.0,0.0163],[87893.0,0.01138],[87898.0,0.36307538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929435654,[[87884.0,0.77047],[87883.0,0.02294811],[87881.0,0.08161318],[87878.0,0.0113818],[87876.0,0.01184066]],[[87885.0,0.39072],[87888.0,0.0163],[87890.0,0.0113803],[87892.0,0.0163],[87898.0,0.36307538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929435856,[[87884.0,0.77047],[87883.0,0.02294811],[87881.0,0.08161318],[87878.0,0.0113818],[87876.0,0.01184066]],[[87885.0,0.41875],[87888.0,0.0163],[87890.0,0.0113803],[87892.0,0.0163],[87898.0,0.36307538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929436460,[[87884.0,0.77047],[87883.0,0.02294811],[87881.0,0.08161318],[87878.0,0.0113818],[87876.0,0.01184066]],[[87885.0,0.41875],[87888.0,0.0276806],[87892.0,0.0163],[87898.0,0.37445468],[87913.0,0.06135254]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929437866,[[87884.0,0.77047],[87883.0,0.02294811],[87881.0,0.08161318],[87878.0,0.0113818],[87876.0,0.01184066]],[[87885.0,0.41875],[87888.0,0.0276806],[87892.0,0.0163],[87894.0,0.11399767],[87898.0,0.37445468]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929438458,[[87884.0,0.77047],[87883.0,0.02294811],[87881.0,0.08161318],[87878.0,0.0113818],[87876.0,0.00017066]],[[87885.0,0.41875],[87888.0,0.0276806],[87892.0,0.0163],[87894.0,0.11399767],[87898.0,0.37445468]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929439067,[[87884.0,0.77047],[87883.0,0.02294811],[87881.0,0.08161318],[87878.0,0.0113818],[87876.0,0.00017066]],[[87885.0,0.41875],[87887.0,0.0113808],[87888.0,0.0163],[87892.0,0.0163],[87894.0,0.11399767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929439969,[[87884.0,0.77047],[87883.0,0.02294811],[87881.0,0.08161318],[87878.0,0.0113818],[87876.0,0.00017066]],[[87885.0,0.41875],[87887.0,0.0113808],[87888.0,0.0163],[87892.0,0.0163],[87900.0,0.01745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929440166,[[87884.0,0.77047],[87883.0,0.02294811],[87881.0,0.08161318],[87878.0,0.0113818],[87876.0,0.00017066]],[[87885.0,0.41875],[87887.0,0.0113808],[87888.0,0.0163],[87892.0,0.0163],[87894.0,0.11399767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929440668,[[87884.0,0.77047],[87883.0,0.02294811],[87881.0,0.08161318],[87878.0,0.0113818],[87876.0,0.00017066]],[[87885.0,0.41875],[87888.0,0.0163],[87889.0,0.0113805],[87892.0,0.0163],[87894.0,0.11399767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929441569,[[87884.0,0.77047],[87883.0,0.02294811],[87881.0,0.08161318],[87878.0,0.0113818],[87876.0,0.00017066]],[[87885.0,0.41875],[87888.0,0.0163],[87890.0,0.0113803],[87892.0,0.0163],[87898.0,0.36307538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929441769,[[87884.0,0.77047],[87883.0,0.02294811],[87881.0,0.08161318],[87878.0,0.0113818],[87876.0,0.00017066]],[[87885.0,0.41875],[87888.0,0.0163],[87889.0,0.0113805],[87892.0,0.0163],[87894.0,0.11399767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929442770,[[87884.0,0.77047],[87883.0,0.02294811],[87881.0,0.08161318],[87878.0,0.3721818],[87876.0,0.00017066]],[[87885.0,0.05795],[87888.0,0.0163],[87889.0,0.0113805],[87892.0,0.3771],[87894.0,0.11399767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929443470,[[87884.0,0.77047],[87883.0,0.02294811],[87881.0,0.08161318],[87878.0,0.3721818],[87876.0,0.00017066]],[[87885.0,0.05795],[87888.0,0.0276807],[87892.0,0.3771],[87894.0,0.11399767],[96400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929443770,[[87884.0,0.77047],[87883.0,0.02294811],[87881.0,0.08161318],[87878.0,0.3721818],[87876.0,0.00017066]],[[87885.0,0.05795],[87887.0,0.0113808],[87888.0,0.0163],[87892.0,0.3771],[87894.0,0.11399767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929443971,[[87884.0,0.77047],[87883.0,0.02294811],[87881.0,0.08161318],[87878.0,0.3721818],[87876.0,0.00017066]],[[87885.0,0.05795],[87887.0,0.0113807],[87888.0,0.0163],[87892.0,0.3771],[87894.0,0.11399767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929444370,[[87884.0,0.77047],[87883.0,0.01156701],[87881.0,0.08161318],[87878.0,0.3608],[87876.0,0.00017066]],[[87885.0,0.05795],[87886.0,0.0113809],[87888.0,0.0163],[87890.0,0.0113804],[87892.0,0.3771]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929444572,[[87884.0,0.77047],[87883.0,0.01156701],[87880.0,0.08161318],[87878.0,0.3608],[87876.0,0.00017066]],[[87885.0,0.05795],[87886.0,0.0113809],[87888.0,0.0163],[87890.0,0.0113804],[87892.0,0.3771]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929444773,[[87884.0,0.003],[87879.0,0.08161318],[87876.0,0.00017066],[87868.0,0.3608],[87862.0,0.29092002]],[[87885.0,0.09795],[87886.0,0.3721809],[87888.0,0.0163],[87890.0,0.0113804],[87892.0,0.3771]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929444966,[[87884.0,0.003],[87883.0,0.71108],[87876.0,0.00017066],[87874.0,0.0113823],[87873.0,0.08161318]],[[87885.0,0.09795],[87886.0,0.3721809],[87888.0,0.0163],[87890.0,0.0113804],[87892.0,0.3771]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929445169,[[87884.0,0.003],[87883.0,0.71108],[87876.0,0.01155266],[87875.0,0.11399767],[87873.0,0.08161318]],[[87885.0,0.09795],[87886.0,0.3721809],[87888.0,0.0163],[87890.0,0.0113804],[87892.0,0.3771]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929445466,[[87884.0,0.003],[87883.0,0.71108],[87876.0,0.01155266],[87875.0,0.11399767]],[[87885.0,0.09795],[87886.0,0.3721809],[87888.0,0.0163],[87890.0,0.0113804],[87892.0,0.3771]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929445467,[[87884.0,0.06031],[87883.0,0.72263891],[87881.0,0.0113814],[87876.0,0.00017066],[87875.0,0.19561085]],[[87885.0,0.05795],[87886.0,0.3721809],[87888.0,0.0163],[87890.0,0.0113804],[87892.0,0.3771]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929445659,[[87884.0,0.06031],[87883.0,0.72263891],[87881.0,0.0113814],[87876.0,0.00017066],[87875.0,0.11399767]],[[87885.0,0.05795],[87886.0,0.3721809],[87888.0,0.0163],[87890.0,0.0113804],[87892.0,0.3771]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929446756,[[87884.0,0.06031],[87883.0,0.73402011],[87876.0,0.00017066],[87875.0,0.11399767],[87870.0,0.0113828]],[[87885.0,0.05795],[87886.0,0.3721809],[87888.0,0.0163],[87890.0,0.0113804],[87892.0,0.3771]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929447458,[[87884.0,0.06031],[87883.0,0.73402011],[87876.0,0.00017066],[87875.0,0.11399767],[87870.0,0.06509777]],[[87885.0,0.05795],[87886.0,0.3721809],[87888.0,0.0163],[87890.0,0.0113804],[87892.0,0.3771]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929447957,[[87884.0,0.06031],[87883.0,0.73402011],[87878.0,0.0113818],[87876.0,0.00017066],[87875.0,0.30960852]],[[87885.0,0.05795],[87886.0,0.3608],[87888.0,0.0163],[87892.0,0.3771],[87899.0,0.0113793]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929448160,[[87884.0,0.06031],[87883.0,0.73402011],[87878.0,0.0113818],[87876.0,0.00017066],[87875.0,0.30960852]],[[87885.0,0.05795],[87886.0,0.3608],[87888.0,0.0163],[87892.0,0.3771],[87894.0,0.11399767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929448564,[[87884.0,0.06031],[87883.0,0.73402011],[87878.0,0.0113818],[87876.0,0.08178384],[87875.0,0.22799534]],[[87885.0,0.05795],[87886.0,0.3608],[87887.0,0.0113807],[87888.0,0.0163],[87892.0,0.3771]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929450171,[[87885.0,0.068691],[87884.0,0.003],[87883.0,0.72263891],[87878.0,0.0113818],[87876.0,0.08178384]],[[87886.0,0.3608],[87892.0,0.3771]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929450172,[[87885.0,0.068691],[87884.0,0.003],[87883.0,0.72263891],[87880.0,0.01175],[87878.0,0.0113818]],[[87886.0,0.3608],[87892.0,0.3771],[87898.0,0.00227538],[87900.0,0.01745],[87912.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929450362,[[87885.0,0.068691],[87884.0,0.003],[87883.0,0.72263891],[87880.0,0.09336318],[87878.0,0.0113818]],[[87886.0,0.3608],[87892.0,0.3771],[87898.0,0.00227538],[87900.0,0.13144767],[87908.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929450563,[[87889.0,0.0686904],[87885.0,0.011381],[87884.0,0.003],[87883.0,0.72263891],[87880.0,0.09336318]],[[87890.0,0.41739],[87892.0,0.0163],[87896.0,0.0276796],[87898.0,0.00227538],[87900.0,0.13144767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929450768,[[87889.0,0.0686904],[87885.0,0.011381],[87884.0,0.003],[87883.0,0.72263891],[87882.0,0.08161318]],[[87890.0,0.41739],[87892.0,0.0163],[87896.0,0.0276796],[87898.0,0.00227538],[87900.0,0.13144767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929451172,[[87889.0,0.0686904],[87885.0,0.011381],[87884.0,0.003],[87883.0,0.80425209],[87874.0,0.11286466]],[[87890.0,0.41739],[87892.0,0.0163],[87896.0,0.0276796],[87898.0,0.00227538],[87900.0,0.13144767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929451375,[[87889.0,0.0686904],[87885.0,0.012381],[87884.0,0.002],[87883.0,0.80425209],[87880.0,0.23969214]],[[87890.0,0.41739],[87892.0,0.0163],[87894.0,0.0113799],[87896.0,0.0163],[87898.0,0.00227538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929451976,[[87889.0,0.0696904],[87885.0,0.012381],[87883.0,0.80425209],[87880.0,0.23969214],[87872.0,0.06648112]],[[87890.0,0.41739],[87892.0,0.0163],[87894.0,0.0113799],[87896.0,0.0163],[87898.0,0.00227538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929452272,[[87889.0,0.0706904],[87885.0,0.011381],[87883.0,0.80425209],[87880.0,0.23969214],[87872.0,0.06648112]],[[87890.0,0.41739],[87892.0,0.0163],[87894.0,0.0113799],[87896.0,0.0163],[87898.0,0.00227538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929452470,[[87889.0,0.0706904],[87885.0,0.011381],[87883.0,0.80425209],[87880.0,0.23969214],[87872.0,0.06532303]],[[87890.0,0.41739],[87892.0,0.0163],[87894.0,0.0113799],[87896.0,0.0163],[87898.0,0.00227538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929452671,[[87889.0,0.0706904],[87885.0,0.011381],[87883.0,0.80425209],[87880.0,0.23969214],[87872.0,0.01167]],[[87890.0,0.41739],[87892.0,0.0163],[87894.0,0.0113799],[87896.0,0.0163],[87898.0,0.00227538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929453375,[[87889.0,0.0696904],[87885.0,0.011381],[87883.0,0.80425209],[87880.0,0.23969214],[87872.0,0.01167]],[[87890.0,0.41739],[87892.0,0.0163],[87894.0,0.0113799],[87896.0,0.0163],[87898.0,0.00227538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929453576,[[87889.0,0.0706904],[87885.0,0.011381],[87883.0,0.80425209],[87880.0,0.23969214],[87872.0,0.06532303]],[[87890.0,0.41739],[87892.0,0.0163],[87894.0,0.0113799],[87896.0,0.0163],[87898.0,0.00227538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929454073,[[87889.0,0.0706904],[87883.0,0.80425209],[87880.0,0.11397107],[87876.0,0.00017066],[87873.0,0.0113825]],[[87890.0,0.41739],[87892.0,0.0276801],[87896.0,0.0163],[87898.0,0.00227538],[87902.0,0.0113788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929454272,[[87889.0,0.0706904],[87883.0,0.80425209],[87880.0,0.12535267],[87876.0,0.00017066],[87860.0,0.12572107]],[[87890.0,0.41739],[87892.0,0.0276801],[87896.0,0.0163],[87898.0,0.00227538],[87902.0,0.0113788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929454978,[[87889.0,0.0706904],[87883.0,0.80425209],[87880.0,0.12535267],[87876.0,0.00017066],[87872.0,0.06550847]],[[87890.0,0.41739],[87892.0,0.0276801],[87896.0,0.0163],[87898.0,0.00227538],[87902.0,0.0113788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929455774,[[87889.0,0.0706904],[87883.0,0.80425209],[87880.0,0.12535267],[87876.0,0.00017066],[87872.0,0.01167]],[[87890.0,0.41739],[87892.0,0.0276801],[87896.0,0.0163],[87898.0,0.00227538],[87902.0,0.0113788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929455970,[[87889.0,0.0706904],[87883.0,0.80425209],[87880.0,0.11397107],[87876.0,0.00017066],[87872.0,0.06550847]],[[87890.0,0.41739],[87892.0,0.0276801],[87896.0,0.0163],[87898.0,0.00227538],[87902.0,0.0113788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929456169,[[87889.0,0.0706904],[87883.0,0.80425209],[87880.0,0.11397107],[87879.0,0.0113817],[87876.0,0.00017066]],[[87890.0,0.41739],[87892.0,0.0276801],[87896.0,0.0163],[87898.0,0.00227538],[87902.0,0.0113788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929456881,[[87889.0,0.0706904],[87883.0,0.80425209],[87879.0,0.0113817],[87876.0,0.00017066],[81147.0,1.0]],[[87890.0,0.41739],[87892.0,0.0276801],[87896.0,0.0163],[87898.0,0.00227538],[87902.0,0.0113788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929457087,[[87889.0,0.0706904],[87883.0,0.72263891],[87882.0,0.08161318],[87880.0,0.11397107],[87879.0,0.0113817]],[[87890.0,0.41739],[87892.0,0.0276801],[87896.0,0.0163],[87898.0,0.00227538],[87902.0,0.0113788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929458073,[[87889.0,0.0706904],[87883.0,0.72263891],[87882.0,0.08161318],[87880.0,0.11397107],[87879.0,0.0113817]],[[87890.0,0.4287703],[87892.0,0.0163],[87896.0,0.0163],[87898.0,0.00227538],[87902.0,0.0113788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929458883,[[87889.0,0.0706904],[87883.0,0.72263891],[87882.0,0.08161318],[87880.0,0.11397107],[87879.0,0.0113817]],[[87890.0,0.0679703],[87892.0,0.0163],[87896.0,0.0163],[87898.0,0.00227538],[87902.0,0.0113788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929459086,[[87889.0,0.0706904],[87883.0,0.72263891],[87882.0,0.08161318],[87880.0,0.11397107],[87879.0,0.0113817]],[[87890.0,0.4287703],[87892.0,0.0163],[87896.0,0.0163],[87898.0,0.00227538],[87900.0,0.49222107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929459284,[[87889.0,0.02956],[87883.0,0.72263891],[87882.0,0.08161318],[87872.0,0.06473778],[87870.0,0.0113829]],[[87890.0,0.4287703],[87892.0,0.0163],[87896.0,0.0163],[87898.0,0.01365478],[87900.0,0.49222107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929459479,[[87889.0,0.05656],[87883.0,0.72263891],[87882.0,0.08161318],[87880.0,0.11397107],[87872.0,0.06473778]],[[87890.0,0.4287703],[87892.0,0.0163],[87896.0,0.0163],[87898.0,0.01365478],[87900.0,0.49222107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929459685,[[87889.0,0.05656],[87883.0,0.72263891],[87882.0,0.08161318],[87880.0,0.11397107],[87872.0,0.06473778]],[[87890.0,0.4287703],[87892.0,0.0163],[87896.0,0.0163],[87898.0,0.01365478],[87900.0,0.60619214]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929459981,[[87889.0,0.05656],[87888.0,0.0113806],[87883.0,0.72263891],[87882.0,0.08161318],[87880.0,0.11397107]],[[87890.0,0.4287703],[87892.0,0.0163],[87896.0,0.0163],[87898.0,0.01365478],[87900.0,0.60619214]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929460476,[[87889.0,0.02956],[87888.0,0.0113806],[87883.0,0.72263891],[87882.0,0.08161318],[87880.0,0.11397107]],[[87890.0,0.4287703],[87892.0,0.0163],[87896.0,0.0163],[87898.0,0.01365478],[87900.0,0.60619214]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929461783,[[87889.0,0.05656],[87888.0,0.0113806],[87883.0,0.72263891],[87882.0,0.08161318],[87880.0,0.11397107]],[[87890.0,0.41739],[87892.0,0.0163],[87893.0,0.01138],[87896.0,0.0163],[87898.0,0.00227538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929461981,[[87889.0,0.05656],[87888.0,0.0113806],[87883.0,0.72263891],[87882.0,0.08161318],[87880.0,0.22794214]],[[87890.0,0.41739],[87892.0,0.0163],[87893.0,0.01138],[87896.0,0.0163],[87898.0,0.00227538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929462386,[[87889.0,0.05656],[87888.0,0.0113806],[87883.0,0.72263891],[87882.0,0.08161318],[87880.0,0.22794214]],[[87890.0,0.41739],[87891.0,0.0113802],[87892.0,0.0163],[87896.0,0.0163],[87898.0,0.00227538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929463084,[[87889.0,0.05656],[87888.0,0.0113806],[87883.0,0.72263891],[87882.0,0.08161318],[87880.0,0.22794214]],[[87890.0,0.41739],[87892.0,0.0163],[87894.0,0.0113799],[87896.0,0.0163],[87898.0,0.00227538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929463483,[[87889.0,0.05656],[87888.0,0.0113806],[87883.0,0.72263891],[87882.0,0.08161318],[87880.0,0.23932364]],[[87890.0,0.41739],[87892.0,0.0163],[87896.0,0.0163],[87897.0,0.0113795],[87898.0,0.00227538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929463789,[[87889.0,0.05656],[87888.0,0.0113806],[87883.0,0.80425209],[87880.0,0.23932364],[87874.0,0.10148236]],[[87890.0,0.41739],[87892.0,0.0163],[87896.0,0.0163],[87898.0,0.00227538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929463790,[[87889.0,0.05656],[87888.0,0.0113806],[87883.0,0.80425209],[87880.0,0.23932364],[87874.0,0.10148236]],[[87890.0,0.41739],[87892.0,0.0163],[87896.0,0.0163],[87898.0,0.00227538],[87915.0,0.06135254]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929463979,[[87889.0,0.05656],[87888.0,0.0113806],[87884.0,0.08161318],[87883.0,0.72263891],[87880.0,0.23932364]],[[87890.0,0.41739],[87892.0,0.0163],[87896.0,0.0163],[87898.0,0.00227538],[87915.0,0.06135254]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929464884,[[87889.0,0.05656],[87888.0,0.0113806],[87884.0,0.08161318],[87883.0,0.72263891],[87880.0,0.23932364]],[[87890.0,0.41739],[87892.0,0.0163],[87896.0,0.0163],[87897.0,0.0113795],[87898.0,0.00227538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929465281,[[87889.0,0.05656],[87888.0,0.0113806],[87885.0,0.08161318],[87883.0,0.72263891],[87880.0,0.23932364]],[[87890.0,0.41739],[87892.0,0.0163],[87896.0,0.0163],[87897.0,0.0113795],[87898.0,0.00227538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929465482,[[87889.0,0.05656],[87888.0,0.0113806],[87886.0,0.08161318],[87883.0,0.72263891],[87880.0,0.23932364]],[[87890.0,0.41739],[87892.0,0.0163],[87896.0,0.0163],[87897.0,0.0113795],[87898.0,0.00227538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929467184,[[87889.0,0.05656],[87888.0,0.0113806],[87885.0,0.08161318],[87883.0,0.72263891],[87880.0,0.23932364]],[[87890.0,0.41739],[87892.0,0.0163],[87896.0,0.0163],[87897.0,0.0113795],[87898.0,0.00227538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929467388,[[87889.0,0.05656],[87888.0,0.0113806],[87885.0,0.08161318],[87883.0,0.72263891],[87880.0,0.23932364]],[[87890.0,0.41739],[87892.0,0.0163],[87896.0,0.0163],[87898.0,0.00227538],[87900.0,0.3896291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929467690,[[87889.0,0.05656],[87888.0,0.0113806],[87883.0,0.72263891],[87880.0,0.23932364]],[[87890.0,0.41739],[87892.0,0.0163],[87896.0,0.0163],[87898.0,0.00227538],[87900.0,0.3896291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929467691,[[87889.0,0.05656],[87888.0,0.0113806],[87886.0,0.08161318],[87884.0,0.3608],[87883.0,0.72263891]],[[87890.0,0.05659],[87892.0,0.0163],[87896.0,0.0163],[87898.0,0.00227538],[87900.0,0.3896291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929468392,[[87895.0,0.0664197],[87889.0,0.002],[87888.0,0.0113806],[87886.0,0.08161318],[87884.0,0.3608]],[[87896.0,0.07301],[87898.0,0.00227538],[87900.0,0.37825],[87907.0,0.0113782],[87908.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929468893,[[87895.0,0.0664197],[87889.0,0.002],[87888.0,0.09299378],[87886.0,0.11397107],[87885.0,0.0113809]],[[87896.0,0.07301],[87898.0,0.01365478],[87900.0,0.37825],[87908.0,0.0173],[87918.0,0.0113768]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929469192,[[87895.0,0.0664197],[87889.0,0.002],[87888.0,0.0113806],[87887.0,0.08161318],[87886.0,0.11397107]],[[87896.0,0.07301],[87898.0,0.01365478],[87900.0,0.37825],[87908.0,0.0173],[87918.0,0.0113768]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929469593,[[87895.0,0.0674197],[87889.0,0.001],[87888.0,0.0113806],[87887.0,0.08161318],[87886.0,0.11397107]],[[87896.0,0.07301],[87898.0,0.01365478],[87900.0,0.37825],[87908.0,0.0173],[87918.0,0.0113768]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929470294,[[87895.0,0.0674197],[87889.0,0.001],[87888.0,0.0113806],[87887.0,0.08161318],[87886.0,0.11397107]],[[87896.0,0.07301],[87897.0,0.0113795],[87898.0,0.00227538],[87900.0,0.37825],[87907.0,0.0113782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929470589,[[87895.0,0.0674197],[87888.0,0.0113806],[87887.0,0.08161318],[87886.0,0.11397107],[87869.0,0.14207531]],[[87896.0,0.07301],[87897.0,0.0113795],[87898.0,0.00227538],[87900.0,0.37825],[87907.0,0.0113782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929470786,[[87895.0,0.0674197],[87888.0,0.0113806],[87887.0,0.08161318],[87886.0,0.11397107],[87872.0,0.06567074]],[[87896.0,0.07301],[87897.0,0.0113795],[87898.0,0.00227538],[87900.0,0.37825],[87907.0,0.0113782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929470981,[[87895.0,0.0674197],[87888.0,0.0113806],[87887.0,0.08161318],[87886.0,0.11397107],[87885.0,0.0113809]],[[87896.0,0.07301],[87898.0,0.00227538],[87900.0,0.3896291],[87923.0,0.0113761],[87940.0,0.68382642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929471192,[[87895.0,0.0674197],[87888.0,0.0113806],[87887.0,0.08161318],[87886.0,0.11397107],[87885.0,0.0113809]],[[87896.0,0.07301],[87898.0,0.00227538],[87900.0,0.3896291],[87923.0,0.0113761],[87940.0,0.68482641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929471895,[[87895.0,0.0674197],[87888.0,0.0113806],[87887.0,0.08161318],[87886.0,0.1139592],[87885.0,0.0113809]],[[87896.0,0.07301],[87898.0,0.00227538],[87900.0,0.3896291],[87910.0,0.4747592],[87920.0,0.17531174]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929472095,[[87895.0,0.0674197],[87888.0,0.0113806],[87887.0,0.08161318],[87886.0,0.1139592],[87885.0,0.0113809]],[[87896.0,0.07301],[87898.0,0.00227538],[87900.0,0.37825],[87902.0,0.0113788],[87910.0,0.4747592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929472889,[[87895.0,0.0674197],[87888.0,0.0113806],[87887.0,0.08161318],[87886.0,0.1139592],[87885.0,0.0113809]],[[87896.0,0.07301],[87898.0,0.00227538],[87900.0,0.3896291],[87910.0,0.4747592],[96300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929473089,[[87895.0,0.0674197],[87888.0,0.0113806],[87887.0,0.08161318],[87886.0,0.1139592],[87885.0,0.0113809]],[[87896.0,0.07301],[87898.0,0.00227538],[87899.0,0.0113793],[87900.0,0.37825],[87910.0,0.4747592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929473294,[[87895.0,0.0674197],[87888.0,0.09299378],[87886.0,0.1139592],[87885.0,0.0113809],[87872.0,0.01167]],[[87896.0,0.07301],[87898.0,0.00227538],[87899.0,0.0113793],[87900.0,0.37825],[87910.0,0.4747592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929473596,[[87895.0,0.0674197],[87888.0,0.09299378],[87886.0,0.1139592],[87885.0,0.0113809],[87879.0,0.11286406]],[[87896.0,0.07301],[87898.0,0.00227538],[87899.0,0.0113793],[87900.0,0.37825],[87910.0,0.4747592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929473795,[[87895.0,0.0674197],[87888.0,0.09299378],[87886.0,0.1139592],[87885.0,0.0113809],[87880.0,0.15409699]],[[87896.0,0.07301],[87898.0,0.00227538],[87899.0,0.0113793],[87900.0,0.37825],[87910.0,0.4747592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929474096,[[87895.0,0.0674197],[87888.0,0.09299378],[87886.0,0.1139592],[87880.0,0.15409699],[87873.0,1.4341824]],[[87896.0,0.07301],[87898.0,0.00227538],[87900.0,0.37825],[87907.0,0.0113782],[87910.0,0.4747592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929474396,[[87895.0,0.05604],[87894.0,0.0113798],[87887.0,0.08161318],[87886.0,0.1139592],[87883.0,0.73402011]],[[87896.0,0.0843895],[87898.0,0.00227538],[87900.0,0.37825],[87903.0,0.0113787],[87905.0,0.1139592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929475181,[[87895.0,0.05604],[87894.0,0.0113798],[87888.0,0.08161318],[87887.0,0.0113806],[87886.0,0.1139592]],[[87896.0,0.0843895],[87898.0,0.00227538],[87900.0,0.37825],[87903.0,0.0113787],[87905.0,0.1139592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929475590,[[87895.0,0.001],[87894.0,0.0113798],[87888.0,0.08161318],[87887.0,0.0113806],[87886.0,0.1139592]],[[87896.0,0.0843895],[87898.0,0.00227538],[87900.0,0.37825],[87903.0,0.0113787],[87905.0,0.1139592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929475796,[[87895.0,0.05604],[87894.0,0.0113798],[87888.0,0.08161318],[87887.0,0.0113806],[87886.0,0.1139592]],[[87896.0,0.0843895],[87898.0,0.00227538],[87900.0,0.37825],[87903.0,0.0113787],[87905.0,0.1139592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929475994,[[87895.0,0.001],[87888.0,0.08161318],[87883.0,0.01155891],[87880.0,0.1139592],[87876.0,0.36097066]],[[87896.0,0.0843895],[87898.0,0.00227538],[87900.0,0.37825],[87903.0,0.0113787],[87905.0,0.1139592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929476190,[[87895.0,0.71188],[87883.0,0.09317209],[87882.0,0.0113813],[87876.0,0.12943357],[87875.0,1.42272]],[[87896.0,0.0843895],[87898.0,0.00227538],[87900.0,0.37825],[87903.0,0.0113787],[87905.0,0.2279184]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929476385,[[87895.0,0.71188],[87883.0,0.09317209],[87876.0,0.03933331],[87875.0,1.42272],[87874.0,0.46228236]],[[87896.0,0.4451895],[87898.0,0.00227538],[87900.0,0.01745],[87902.0,0.3608],[87903.0,0.0113787]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929476593,[[87895.0,0.71188],[87883.0,0.01155891],[87881.0,0.08161318],[87880.0,0.0113816],[87876.0,0.02795121]],[[87896.0,0.4451895],[87898.0,0.00227538],[87900.0,0.01745],[87902.0,0.3608],[87903.0,0.0113787]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929476893,[[87883.0,0.01155891],[87882.0,0.5922],[87880.0,0.08161318],[87876.0,0.01155266],[87872.0,0.15615262]],[[87884.0,0.0853911],[87888.0,0.0173],[87890.0,0.0113804],[87892.0,0.0173],[87896.0,0.3884795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929477100,[[87882.0,0.5922],[87876.0,0.01155276],[87875.0,0.08161318],[87872.0,0.05467026],[87866.0,0.10148236]],[[87883.0,0.05671],[87884.0,0.3894811],[87888.0,0.0173],[87890.0,0.0113804],[87892.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929477298,[[87882.0,0.62024],[87876.0,0.01155276],[87875.0,0.08161318],[87872.0,0.05467026],[87866.0,0.10148236]],[[87883.0,0.05671],[87884.0,0.3894811],[87888.0,0.0173],[87890.0,0.0113804],[87892.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929477489,[[87876.0,0.00017066],[87874.0,0.08161318],[87869.0,0.011383],[87866.0,0.10148236],[87863.0,0.3608]],[[87877.0,0.068092],[87880.0,0.0173],[87884.0,0.3894811],[87888.0,0.0173],[87892.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929477692,[[87876.0,0.00017066],[87869.0,0.08161318],[87868.0,0.05467321],[87863.0,0.3608],[87862.0,0.0113839]],[[87877.0,0.068092],[87880.0,0.0173],[87882.0,0.0113814],[87884.0,0.3894811],[87886.0,0.5887184]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929477996,[[87876.0,0.00017066],[87869.0,0.08161318],[87868.0,0.05467321],[87863.0,0.3608]],[[87877.0,0.068092],[87880.0,0.0173],[87882.0,0.0113814],[87884.0,0.3894811],[87886.0,0.5887184]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929477997,[[87876.0,0.00017066],[87870.0,0.42132],[87869.0,0.01137369],[87868.0,0.05467321],[87864.0,0.09299678]],[[87877.0,0.068092],[87880.0,0.0173],[87882.0,0.0113814],[87884.0,0.3894811],[87886.0,0.5887184]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929478197,[[87876.0,0.00017066],[87870.0,0.42132],[87869.0,0.01137369],[87866.0,0.0113834],[87863.0,0.44241318]],[[87877.0,0.068092],[87880.0,0.0173],[87882.0,0.0113814],[87884.0,0.3894811],[87886.0,0.5887184]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929478496,[[87876.0,0.00017066],[87870.0,0.42132],[87861.0,0.08161318],[87855.0,0.36094689],[87852.0,0.10148236]],[[87877.0,0.428892],[87880.0,0.0173],[87882.0,0.0113814],[87884.0,0.3894811],[87886.0,0.2279184]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929478694,[[87876.0,0.00017066],[87870.0,0.42132],[87865.0,0.01154636],[87862.0,0.0113838],[87859.0,1.50433318]],[[87877.0,0.428892],[87880.0,0.0173],[87882.0,0.0113814],[87884.0,0.3894811],[87886.0,0.2279184]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929478695,[[87876.0,0.00017066],[87870.0,0.42132],[87865.0,0.01154636],[87862.0,0.0113838],[87859.0,1.50433318]],[[87877.0,0.45607978],[87880.0,0.0173],[87882.0,0.0113814],[87884.0,0.3894811],[87886.0,0.2279184]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929478902,[[87870.0,0.42132],[87865.0,0.01154636],[87862.0,0.0113838],[87859.0,1.50433318]],[[87877.0,0.45607978],[87880.0,0.0173],[87882.0,0.0113814],[87884.0,0.3894811],[87886.0,0.2279184]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929478903,[[87862.0,0.0664238],[87856.0,0.08161318],[87850.0,0.1253446],[87847.0,0.10148236],[87841.0,0.14207531]],[[87863.0,0.0680938],[87865.0,0.0173],[87870.0,0.0173],[87875.0,0.0173],[87877.0,0.39936978]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929479087,[[87862.0,0.0113838],[87854.0,0.08161318],[87850.0,0.1253446],[87845.0,0.18485324],[87841.0,1.56483531]],[[87863.0,0.0680938],[87864.0,0.3608],[87865.0,0.0173],[87870.0,0.0173],[87872.0,0.1139592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929479289,[[87862.0,0.02255869],[87860.0,0.71092],[87853.0,0.08161318],[87850.0,0.1253446],[87845.0,0.08337088]],[[87863.0,0.0680938],[87864.0,0.3608],[87865.0,0.0173],[87870.0,0.0173],[87872.0,0.1139592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929479798,[[87862.0,0.07759869],[87860.0,0.71092],[87853.0,0.08161318],[87850.0,0.1253446],[87845.0,0.08326264]],[[87863.0,0.0680938],[87864.0,0.3608],[87865.0,0.0173],[87870.0,0.0173],[87872.0,0.1139592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929479999,[[87862.0,0.07759869],[87860.0,0.71092],[87854.0,0.00017066],[87853.0,0.08161318],[87850.0,0.1253446]],[[87863.0,0.0680938],[87864.0,0.3608],[87865.0,0.0173],[87870.0,0.0173],[87871.0,0.00017066]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929480698,[[87862.0,0.07859869],[87860.0,0.71092],[87854.0,0.00017066],[87853.0,0.08161318],[87850.0,0.1253446]],[[87863.0,0.0680938],[87864.0,0.3608],[87865.0,0.0173],[87870.0,0.0173],[87871.0,0.00017066]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929480897,[[87862.0,0.05159869],[87860.0,0.71092],[87854.0,0.00017066],[87853.0,0.08161318],[87850.0,0.1253446]],[[87863.0,0.0680938],[87864.0,0.3608],[87865.0,0.0173],[87870.0,0.0173],[87871.0,0.00017066]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929481200,[[87862.0,0.05459869],[87860.0,0.71092],[87854.0,0.00017066],[87853.0,0.08161318],[87850.0,0.1253446]],[[87863.0,0.0680938],[87864.0,0.3608],[87865.0,0.0173],[87870.0,0.0173],[87871.0,0.00017066]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929481404,[[87862.0,0.05159869],[87860.0,0.71092],[87854.0,0.00017066],[87852.0,0.08161318],[87850.0,0.1253446]],[[87863.0,0.0680938],[87864.0,0.3608],[87865.0,0.0173],[87870.0,0.0173],[87871.0,0.00017066]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929481596,[[87862.0,0.05259869],[87860.0,0.71092],[87854.0,0.00017066],[87852.0,0.08161318],[87850.0,0.1253446]],[[87863.0,0.0680938],[87864.0,0.3608],[87865.0,0.0173],[87870.0,0.0173],[87871.0,0.00017066]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929481800,[[87862.0,0.05459869],[87860.0,0.71092],[87854.0,0.00017066],[87852.0,0.08161318],[87850.0,0.1253446]],[[87863.0,0.0680938],[87864.0,0.3608],[87865.0,0.0173],[87870.0,0.0173],[87871.0,0.00017066]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929481989,[[87862.0,0.07959869],[87860.0,0.71092],[87854.0,0.00017066],[87852.0,0.08161318],[87850.0,0.1253446]],[[87863.0,0.05671],[87864.0,0.3608],[87865.0,0.0173],[87866.0,0.0113835],[87870.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929482300,[[87862.0,0.07959869],[87860.0,0.71092],[87854.0,0.00017066],[87850.0,0.1253446]],[[87863.0,0.05671],[87864.0,0.3608],[87865.0,0.0173],[87870.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929482301,[[87862.0,0.08159869],[87860.0,0.71092],[87854.0,0.00017066],[87850.0,0.21862778],[87847.0,0.0113858]],[[87863.0,0.02863],[87864.0,0.3608],[87865.0,0.0173],[87870.0,0.028683],[87877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929482504,[[87862.0,0.08159869],[87860.0,0.71092],[87854.0,0.00017066],[87853.0,0.08161318],[87850.0,0.1370146]],[[87863.0,0.05671],[87864.0,0.3608],[87865.0,0.0173],[87868.0,0.0113832],[87870.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929482998,[[87862.0,0.08159869],[87860.0,0.71092],[87854.0,0.00017066],[87853.0,0.08161318],[87850.0,0.1370146]],[[87863.0,0.05671],[87864.0,0.3608],[87865.0,0.0173],[87870.0,0.0173],[87871.0,0.01155346]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929483198,[[87862.0,0.07959869],[87860.0,0.71092],[87854.0,0.00017066],[87853.0,0.08161318],[87850.0,0.1370146]],[[87863.0,0.05671],[87864.0,0.3608],[87865.0,0.0173],[87870.0,0.0173],[87871.0,0.01155346]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929483406,[[87862.0,0.08159869],[87860.0,0.71092],[87854.0,0.00017066],[87853.0,0.08161318],[87850.0,0.1370146]],[[87863.0,0.05671],[87864.0,0.3608],[87865.0,0.0173],[87870.0,0.0173],[87871.0,0.00017066]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929484389,[[87862.0,0.08159869],[87860.0,0.71092],[87854.0,0.00017066],[87852.0,0.08161318],[87850.0,0.1370146]],[[87863.0,0.05671],[87864.0,0.3608],[87865.0,0.0173],[87870.0,0.0173],[87871.0,0.00017066]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929485506,[[87862.0,0.08259869],[87860.0,0.71092],[87854.0,0.00017066],[87852.0,0.08161318],[87850.0,0.1370146]],[[87863.0,0.05671],[87864.0,0.3608],[87865.0,0.0173],[87870.0,0.0173],[87871.0,0.00017066]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929486208,[[87862.0,0.08259869],[87860.0,0.71092],[87854.0,0.00017066],[87851.0,0.08161318],[87850.0,0.1370146]],[[87863.0,0.05671],[87864.0,0.3608],[87865.0,0.0173],[87870.0,0.0173],[87871.0,0.00017066]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929487401,[[87862.0,0.08259869],[87860.0,0.71092],[87854.0,0.00017066],[87851.0,0.08161318],[87850.0,0.0230554]],[[87863.0,0.05671],[87864.0,0.3608],[87865.0,0.0173],[87870.0,0.0173],[87871.0,0.00017066]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929487606,[[87862.0,0.08259869],[87860.0,0.71092],[87854.0,0.00017066],[87853.0,0.1139592],[87851.0,0.08161318]],[[87863.0,0.05671],[87864.0,0.3608],[87865.0,0.0173],[87870.0,0.0173],[87871.0,0.00017066]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929487993,[[87863.0,0.05582],[87862.0,0.02755869],[87860.0,0.71092],[87855.0,0.37270689],[87854.0,0.00017066]],[[87864.0,0.3608],[87870.0,0.0173],[87871.0,0.00017066],[87880.0,0.1426409],[87890.0,0.01719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929488301,[[87870.0,0.0671129],[87863.0,0.3608],[87862.0,0.02755869],[87860.0,0.72367],[87858.0,0.08161318]],[[87871.0,0.05589066],[87880.0,0.0173],[87883.0,0.0113812],[87885.0,0.01719],[87890.0,0.4919492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929488503,[[87870.0,0.0671129],[87863.0,0.3608],[87862.0,0.02755869],[87860.0,0.72367],[87858.0,0.08161318]],[[87871.0,0.05589066],[87880.0,0.0173],[87885.0,0.01719],[87890.0,0.4919492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929488504,[[87870.0,0.0671129],[87863.0,0.3608],[87862.0,0.02755869],[87861.0,0.1139592],[87860.0,0.8376292]],[[87871.0,0.05589066],[87880.0,0.1312592],[87881.0,0.0113816],[87885.0,0.01719],[87890.0,0.37799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929489302,[[87870.0,0.0671129],[87863.0,0.3648],[87862.0,0.02255869],[87861.0,0.1139592],[87860.0,0.8376292]],[[87871.0,0.05589066],[87880.0,0.1312592],[87881.0,0.0113816],[87885.0,0.01719],[87890.0,0.37799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929490095,[[87870.0,0.0701129],[87863.0,0.3628],[87862.0,0.02255869],[87861.0,0.1139592],[87860.0,0.8376292]],[[87871.0,0.05589066],[87880.0,0.1312592],[87881.0,0.0113816],[87885.0,0.01719],[87890.0,0.37799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929490601,[[87870.0,0.0701129],[87863.0,0.3628],[87862.0,0.02255869],[87861.0,0.19557238],[87860.0,0.8376292]],[[87871.0,0.02777066],[87880.0,0.1312592],[87881.0,0.0113816],[87885.0,0.01719],[87890.0,0.37799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929490794,[[87870.0,0.0671129],[87863.0,0.3628],[87862.0,0.02255869],[87861.0,0.19557238],[87860.0,0.8376292]],[[87871.0,0.05589066],[87880.0,0.0173],[87881.0,0.0113816],[87885.0,0.01719],[87890.0,0.4919492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929490990,[[87870.0,0.0721129],[87863.0,0.3608],[87862.0,0.02255869],[87861.0,0.19557238],[87860.0,0.8376292]],[[87871.0,0.05589066],[87880.0,0.0173],[87881.0,0.0113816],[87885.0,0.01719],[87890.0,0.4919492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929491503,[[87870.0,0.0701129],[87863.0,0.3608],[87862.0,0.02255869],[87861.0,0.19557238],[87860.0,0.8376292]],[[87871.0,0.05589066],[87875.0,0.01719],[87880.0,0.0173],[87881.0,0.0113816],[87885.0,0.01719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929491703,[[87870.0,0.0731129],[87863.0,0.3608],[87862.0,0.02255869],[87861.0,0.19557238],[87860.0,0.8376292]],[[87871.0,0.05589066],[87875.0,0.01719],[87879.0,0.0113818],[87880.0,0.0173],[87885.0,0.01719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929491902,[[87870.0,0.0731129],[87863.0,0.3608],[87862.0,0.02255869],[87861.0,0.08161318],[87860.0,0.72367]],[[87871.0,0.05589066],[87875.0,0.01719],[87879.0,0.0113818],[87880.0,0.1312592],[87885.0,0.01719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929492104,[[87870.0,0.0701129],[87863.0,0.3608],[87862.0,0.02255869],[87861.0,0.19557238],[87860.0,0.8376292]],[[87871.0,0.05589066],[87875.0,0.01719],[87879.0,0.0113818],[87880.0,0.1312592],[87885.0,0.01719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929492499,[[87870.0,0.0731129],[87863.0,0.3608],[87862.0,0.02255869],[87861.0,0.19557238],[87860.0,0.8376292]],[[87871.0,0.05589066],[87875.0,0.01719],[87879.0,0.0113818],[87880.0,0.1312592],[87885.0,0.01719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929492905,[[87870.0,0.0731129],[87863.0,0.3608],[87862.0,0.02255869],[87861.0,0.08161318],[87860.0,0.72367]],[[87871.0,0.05589066],[87875.0,0.01719],[87879.0,0.0113818],[87880.0,0.1312592],[87885.0,0.01719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929493106,[[87870.0,0.0701129],[87863.0,0.3608],[87862.0,0.02255869],[87861.0,0.19557238],[87860.0,0.8376292]],[[87871.0,0.05589066],[87875.0,0.01719],[87879.0,0.0113818],[87880.0,0.1312592],[87885.0,0.01719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929493407,[[87870.0,0.0731129],[87863.0,0.3608],[87862.0,0.02255869],[87861.0,0.19557238],[87860.0,0.8376292]],[[87871.0,0.05589066],[87875.0,0.01719],[87879.0,0.0113818],[87880.0,0.1312592],[87885.0,0.01719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929494605,[[87870.0,0.0731129],[87863.0,0.3608],[87862.0,0.02255869],[87861.0,0.19557238],[87860.0,0.8376292]],[[87871.0,0.05589066],[87875.0,0.01719],[87877.0,0.3721821],[87880.0,0.1312592],[87885.0,0.01719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929495304,[[87870.0,0.0701129],[87863.0,0.3608],[87862.0,0.02255869],[87861.0,0.19557238],[87860.0,0.8376292]],[[87871.0,0.05589066],[87875.0,0.01719],[87877.0,0.3721821],[87880.0,0.1312592],[87885.0,0.01719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929495506,[[87870.0,0.0731129],[87863.0,0.3608],[87862.0,0.02255869],[87861.0,0.19557238],[87860.0,0.8376292]],[[87871.0,0.05589066],[87875.0,0.01719],[87877.0,0.3721821],[87880.0,0.1312592],[87885.0,0.01719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929495704,[[87870.0,0.0731129],[87863.0,0.3608],[87862.0,0.02255869],[87861.0,0.19557238],[87860.0,0.8376292]],[[87871.0,0.05589066],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.1312592],[87883.0,0.0113813]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929495904,[[87870.0,0.0731129],[87863.0,0.3608],[87862.0,0.10417187],[87861.0,0.1139592],[87860.0,0.8376292]],[[87871.0,0.05589066],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.1312592],[87883.0,0.0113813]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929496108,[[87870.0,0.0701129],[87863.0,0.3608],[87862.0,0.10417187],[87861.0,0.1139592],[87860.0,0.8376292]],[[87871.0,0.05589066],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.1312592],[87883.0,0.0113813]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929496302,[[87870.0,0.0731129],[87863.0,0.3608],[87862.0,0.10417187],[87861.0,0.1139592],[87860.0,0.8376292]],[[87871.0,0.05589066],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.1312592],[87881.0,0.0113816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929496994,[[87870.0,0.0731129],[87863.0,0.3608],[87862.0,0.10417187],[87861.0,0.1139592],[87860.0,0.8376292]],[[87871.0,0.05589066],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.0173],[87881.0,0.0113816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929497199,[[87870.0,0.0701129],[87863.0,0.3608],[87862.0,0.10417187],[87861.0,0.1139592],[87860.0,0.8376292]],[[87871.0,0.05589066],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.1312592],[87881.0,0.0113816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929497399,[[87870.0,0.0731129],[87863.0,0.3608],[87862.0,0.10417187],[87861.0,0.1139592],[87860.0,0.8376292]],[[87871.0,0.05589066],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.1312592],[87881.0,0.0113816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929497602,[[87870.0,0.0731129],[87863.0,0.3608],[87862.0,0.10417187],[87860.0,0.72367],[87845.0,0.20764613]],[[87871.0,0.05589066],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.1312592],[87884.0,0.0113811]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929497802,[[87870.0,0.0731129],[87863.0,0.3608],[87862.0,0.10417187],[87861.0,0.1139592],[87860.0,0.8376292]],[[87871.0,0.05589066],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.1312592],[87882.0,0.0113814]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929498403,[[87870.0,0.0701129],[87863.0,0.3608],[87862.0,0.10417187],[87861.0,0.1139592],[87860.0,0.8376292]],[[87871.0,0.05589066],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.1312592],[87882.0,0.0113814]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929498607,[[87870.0,0.0731129],[87863.0,0.3608],[87862.0,0.10417187],[87861.0,0.1139592],[87860.0,0.8376292]],[[87871.0,0.05589066],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.1312592],[87882.0,0.0113814]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929499005,[[87870.0,0.0731129],[87863.0,0.3608],[87862.0,0.10417187],[87861.0,0.1139592],[87860.0,0.8376292]],[[87871.0,0.05589066],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.1312592],[87885.0,0.028571]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929499207,[[87870.0,0.0701129],[87863.0,0.44241318],[87862.0,0.02255869],[87861.0,0.1139592],[87860.0,0.8376292]],[[87871.0,0.02777066],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.1312592],[87885.0,0.028571]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929499402,[[87870.0,0.0731129],[87863.0,0.44241318],[87862.0,0.02255869],[87861.0,0.1139592],[87860.0,0.8376292]],[[87871.0,0.05589066],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.1312592],[87885.0,0.028571]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929500011,[[87870.0,0.0701129],[87863.0,0.44241318],[87862.0,0.02255869],[87861.0,0.1139592],[87860.0,0.8376292]],[[87871.0,0.05589066],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.0173],[87885.0,0.028571]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929500412,[[87870.0,0.0731129],[87863.0,0.44241318],[87862.0,0.02255869],[87861.0,0.1139592],[87860.0,0.8376292]],[[87871.0,0.05589066],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.0173],[87885.0,0.028571]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929500914,[[87870.0,0.0731129],[87863.0,0.44241318],[87862.0,0.02255869],[87861.0,0.1139592],[87860.0,0.8376292]],[[87871.0,0.05589066],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.0173],[87883.0,0.0113813]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929501213,[[87870.0,0.0731129],[87863.0,0.44241318],[87862.0,0.02255869],[87861.0,0.1139592],[87860.0,0.8376292]],[[87871.0,0.05589066],[87872.0,0.01719],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929501401,[[87870.0,0.0731129],[87864.0,0.08161318],[87863.0,0.3608],[87862.0,0.02255869],[87861.0,0.1139592]],[[87871.0,0.05589066],[87872.0,0.01719],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929501602,[[87870.0,0.0731129],[87863.0,0.44241318],[87862.0,0.02255869],[87861.0,0.1139592],[87753.0,0.57373071]],[[87871.0,0.05589066],[87872.0,0.01719],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929501812,[[87870.0,0.0731129],[87864.0,0.08161318],[87863.0,0.3608],[87862.0,0.02255869],[87861.0,0.1139592]],[[87871.0,0.05589066],[87872.0,0.01719],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929502317,[[87870.0,0.0701129],[87865.0,0.08161318],[87863.0,0.3608],[87862.0,0.02255869],[87861.0,0.1139592]],[[87871.0,0.05589066],[87872.0,0.01719],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929502613,[[87870.0,0.0731129],[87865.0,0.08161318],[87863.0,0.3608],[87862.0,0.02255869],[87861.0,0.1139592]],[[87871.0,0.05589066],[87872.0,0.01719],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929502814,[[87870.0,0.0731129],[87865.0,0.08161318],[87863.0,0.3608],[87862.0,0.02255869],[87861.0,0.1139592]],[[87871.0,0.05589066],[87872.0,0.01719],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.1312592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929503117,[[87870.0,0.0701129],[87865.0,0.08161318],[87863.0,0.3608],[87862.0,0.02255869],[87861.0,0.1139592]],[[87871.0,0.05589066],[87872.0,0.01719],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.1312592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929503413,[[87870.0,0.0731129],[87865.0,0.08161318],[87863.0,0.3608],[87862.0,0.02255869],[87861.0,0.1139592]],[[87871.0,0.05589066],[87872.0,0.01719],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.1312592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929503814,[[87870.0,0.0701129],[87865.0,0.08161318],[87863.0,0.3608],[87862.0,0.02255869],[87861.0,0.1139592]],[[87871.0,0.05589066],[87872.0,0.01719],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.1312592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929504007,[[87870.0,0.0731129],[87865.0,0.08161318],[87863.0,0.3608],[87862.0,0.02255869],[87861.0,0.1139592]],[[87871.0,0.05589066],[87872.0,0.01719],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.1312592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929504209,[[87870.0,0.0731129],[87866.0,0.08161318],[87863.0,0.3608],[87862.0,0.02255869],[87861.0,0.1139592]],[[87871.0,0.05589066],[87872.0,0.01719],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.1312592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929505216,[[87870.0,0.0731129],[87867.0,0.08161318],[87863.0,0.3608],[87862.0,0.02255869],[87861.0,0.1139592]],[[87871.0,0.05589066],[87872.0,0.01719],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.1312592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929505416,[[87870.0,0.0731129],[87867.0,0.08161318],[87863.0,0.3608],[87862.0,0.02255869],[87861.0,0.1139592]],[[87871.0,0.05589066],[87872.0,0.01719],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929505714,[[87870.0,0.0731129],[87867.0,0.08161318],[87863.0,0.3608],[87862.0,0.02255869],[87861.0,0.1139592]],[[87871.0,0.05589066],[87872.0,0.01719],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.1312592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929506219,[[87870.0,0.0731129],[87868.0,0.08161318],[87863.0,0.3608],[87862.0,0.02255869],[87861.0,0.1139592]],[[87871.0,0.05589066],[87872.0,0.01719],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.1312592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929506416,[[87870.0,0.0731129],[87869.0,0.08161318],[87863.0,0.3608],[87862.0,0.02255869],[87861.0,0.1139592]],[[87871.0,0.05589066],[87872.0,0.01719],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.1312592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929508117,[[87870.0,0.0731129],[87869.0,0.08161318],[87863.0,0.3608],[87862.0,0.02255869],[87861.0,0.1139592]],[[87871.0,0.05589066],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.1312592],[87888.0,0.01719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929508317,[[87870.0,0.0731129],[87869.0,0.08161318],[87863.0,0.3608],[87862.0,0.02255869],[87861.0,0.1139592]],[[87871.0,0.05589066],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.1312592],[87884.0,0.01719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929510427,[[87870.0,0.0731129],[87869.0,0.08161318],[87863.0,0.3608],[87862.0,0.02255869],[87861.0,0.21544156]],[[87871.0,0.05589066],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.0173],[87884.0,0.01719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929511411,[[87870.0,0.15472608],[87863.0,0.3608],[87862.0,0.02255869],[87861.0,0.21549433],[87860.0,0.75283511]],[[87871.0,0.05589066],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.13131197],[87884.0,0.01719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929512217,[[87870.0,0.0731129],[87869.0,0.08161318],[87863.0,0.3608],[87862.0,0.02255869],[87861.0,0.21549433]],[[87871.0,0.05589066],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.13131197],[87884.0,0.01719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929512431,[[87870.0,0.15472608],[87863.0,0.3608],[87862.0,0.02255869],[87861.0,0.21549433],[87827.0,0.26566604]],[[87871.0,0.05589066],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.13131197],[87884.0,0.01719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929512609,[[87870.0,0.15472608],[87863.0,0.3608],[87862.0,0.02255869],[87861.0,0.21549433],[87847.0,0.0446]],[[87871.0,0.05589066],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.13131197],[87883.0,0.0113813]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929513931,[[87870.0,0.15472608],[87863.0,0.3608],[87862.0,0.02255869],[87861.0,0.21549433],[87847.0,0.0446]],[[87871.0,0.05589066],[87872.0,0.01719],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.13131197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929514115,[[87870.0,0.15472608],[87863.0,0.3608],[87862.0,0.02255869],[87861.0,0.21549433],[87853.0,0.14207531]],[[87871.0,0.05589066],[87872.0,0.01719],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.13131197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929514422,[[87870.0,0.0731129],[87863.0,0.3608],[87862.0,0.12404105],[87861.0,0.11401197],[87853.0,0.14207531]],[[87871.0,0.05589066],[87872.0,0.01719],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.13131197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929515515,[[87870.0,0.0701129],[87863.0,0.3608],[87862.0,0.12404105],[87861.0,0.11401197],[87853.0,0.14207531]],[[87871.0,0.05589066],[87872.0,0.01719],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.13131197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929515715,[[87870.0,0.0731129],[87863.0,0.3608],[87862.0,0.12404105],[87861.0,0.11401197],[87854.0,0.14224597]],[[87871.0,0.05589066],[87872.0,0.01719],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.13131197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929516422,[[87870.0,0.0731129],[87863.0,0.46228236],[87862.0,0.02255869],[87861.0,0.11401197],[87854.0,0.14224597]],[[87871.0,0.05589066],[87872.0,0.01719],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.13131197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929517324,[[87870.0,0.0731129],[87864.0,0.10148236],[87863.0,0.3608],[87862.0,0.02255869],[87861.0,0.11401197]],[[87871.0,0.05589066],[87872.0,0.01719],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.13131197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929517716,[[87870.0,0.0701129],[87864.0,0.10148236],[87863.0,0.3608],[87862.0,0.02255869],[87861.0,0.11401197]],[[87871.0,0.05589066],[87872.0,0.01719],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.13131197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929517923,[[87870.0,0.0731129],[87864.0,0.10148236],[87863.0,0.3608],[87862.0,0.02255869],[87861.0,0.11401197]],[[87871.0,0.05589066],[87872.0,0.01719],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.13131197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929518424,[[87870.0,0.0731129],[87865.0,0.10148236],[87863.0,0.3608],[87862.0,0.02255869],[87861.0,0.11401197]],[[87871.0,0.05589066],[87872.0,0.01719],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.13131197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929519125,[[87870.0,0.0731129],[87865.0,0.10148236],[87863.0,0.3608],[87862.0,0.02255869],[87861.0,0.11401197]],[[87871.0,0.05589066],[87872.0,0.01719],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929519425,[[87870.0,0.0731129],[87865.0,0.10148236],[87863.0,0.3608],[87862.0,0.02255869],[87861.0,0.11401197]],[[87871.0,0.05589066],[87872.0,0.01719],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.13131197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929520226,[[87870.0,0.0731129],[87865.0,0.10148236],[87863.0,0.3608],[87862.0,0.02255869],[87861.0,0.11401197]],[[87871.0,0.05589066],[87872.0,0.01719],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929520527,[[87870.0,0.0731129],[87865.0,0.10148236],[87863.0,0.3608],[87862.0,0.02255869],[87861.0,0.11401197]],[[87871.0,0.05589066],[87872.0,0.01719],[87875.0,0.01719],[87877.0,0.3608],[87880.0,0.13131197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929521927,[[87870.0,0.0731129],[87868.0,0.3608],[87865.0,0.10148236],[87862.0,0.02255869],[87861.0,0.11401197]],[[87871.0,0.05589066],[87872.0,0.01719],[87875.0,0.01719],[87880.0,0.13131197],[87881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929524231,[[87870.0,0.0731129],[87868.0,0.3608],[87865.0,0.10148236],[87862.0,0.02255869],[87861.0,0.11401197]],[[87871.0,0.05589066],[87872.0,0.01719],[87875.0,0.01719],[87880.0,0.0173],[87881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929524420,[[87870.0,0.0731129],[87868.0,0.3608],[87865.0,0.10148236],[87862.0,0.02255869],[87861.0,0.11401197]],[[87871.0,0.05589066],[87872.0,0.01719],[87875.0,0.01719],[87880.0,0.13131197],[87881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929524616,[[87870.0,0.0731129],[87868.0,0.3608],[87865.0,0.10148236],[87864.0,0.01167],[87862.0,0.02255869]],[[87871.0,0.00017066],[87880.0,0.0173],[87881.0,0.3608],[87885.0,0.01699],[87889.0,0.0113805]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929524932,[[87870.0,0.18665526],[87869.0,0.05385802],[87868.0,0.3608],[87867.0,0.01206],[87864.0,0.01167]],[[87871.0,0.00017066],[87880.0,0.0173],[87881.0,0.3608],[87885.0,0.01699],[87892.0,0.3721801]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929525427,[[87870.0,0.0851729],[87869.0,0.10148236],[87868.0,0.3608],[87867.0,0.01206],[87864.0,0.01167]],[[87871.0,0.00017066],[87880.0,0.0173],[87881.0,0.3608],[87885.0,0.01699],[87892.0,0.3721801]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929525727,[[87870.0,0.0851729],[87869.0,0.1553301],[87868.0,0.3608],[87867.0,0.01206],[87864.0,0.01167]],[[87871.0,0.00017066],[87880.0,0.0173],[87885.0,0.01699],[87892.0,0.3608],[87896.0,0.0113796]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929526019,[[87879.0,0.0708117],[87870.0,0.3902429],[87869.0,0.05384774],[87868.0,0.3608],[87867.0,0.01206]],[[87880.0,0.02811],[87885.0,0.01699],[87892.0,0.3608],[87897.0,0.01699],[87899.0,0.0113792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929526227,[[87884.0,0.0708111],[87879.0,1.0830617],[87875.0,0.10206331],[87870.0,0.61526684],[87869.0,0.05384774]],[[87885.0,0.07249],[87890.0,0.11401197],[87892.0,0.3608],[87894.0,0.01699],[87897.0,0.01699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929526426,[[87884.0,0.0708111],[87883.0,0.08161497],[87879.0,1.0830617],[87875.0,0.22802394],[87874.0,0.10206331]],[[87885.0,0.07249],[87892.0,0.3608],[87894.0,0.13100197],[87897.0,0.01699],[87913.0,0.06135254]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929526929,[[87884.0,0.0708111],[87883.0,0.08161497],[87879.0,1.0830617],[87876.0,0.00017066],[87875.0,0.22802394]],[[87885.0,0.07249],[87892.0,0.3608],[87894.0,0.13100197],[87897.0,0.01699],[87913.0,0.06135254]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929527123,[[87884.0,0.0708111],[87883.0,0.08161497],[87879.0,1.0850617],[87876.0,0.00017066],[87875.0,0.22802394]],[[87885.0,0.07249],[87892.0,0.3608],[87894.0,0.13100197],[87897.0,0.01699],[87913.0,0.06135254]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929527330,[[87890.0,0.0708103],[87884.0,0.09299607],[87879.0,1.0850617],[87876.0,0.00017066],[87875.0,0.33008725]],[[87891.0,0.07249],[87892.0,0.3608],[87894.0,0.01699],[87897.0,0.01699],[87903.0,0.0113787]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929527527,[[87890.0,0.7816903],[87884.0,0.08161497],[87881.0,0.11401197],[87880.0,0.11401197],[87879.0,0.3741817]],[[87891.0,0.07249],[87892.0,0.3608],[87894.0,0.01699],[87897.0,0.01699],[87901.0,0.372179]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929527730,[[87890.0,0.7816903],[87887.0,0.08161497],[87881.0,0.11401197],[87880.0,0.11401197],[87879.0,0.3721817]],[[87891.0,0.07249],[87892.0,0.3608],[87894.0,0.01699],[87897.0,0.01699],[87901.0,0.372179]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929528031,[[87890.0,0.7816903],[87887.0,0.08161497],[87884.0,0.002],[87881.0,0.11401197],[87880.0,0.11401197]],[[87891.0,0.07249],[87892.0,0.3608],[87894.0,0.01699],[87897.0,0.01699],[87899.0,0.0113792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929528424,[[87890.0,0.7816903],[87886.0,0.08161497],[87884.0,0.002],[87881.0,0.11401197],[87880.0,0.11401197]],[[87891.0,0.07249],[87892.0,0.3608],[87894.0,0.01699],[87897.0,0.01699],[87899.0,0.0113792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929528725,[[87890.0,0.7826903],[87886.0,0.08161497],[87884.0,0.002],[87881.0,0.11401197],[87880.0,0.11401197]],[[87891.0,0.07249],[87892.0,0.3608],[87894.0,0.01699],[87897.0,0.01699],[87899.0,0.0113792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929529329,[[87890.0,0.7836903],[87885.0,0.08161497],[87881.0,0.11401197],[87880.0,0.11401197],[87876.0,0.10223397]],[[87891.0,0.07249],[87892.0,0.3608],[87894.0,0.01699],[87897.0,0.01699],[87899.0,0.0113792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929529530,[[87890.0,0.7836903],[87885.0,0.08161497],[87881.0,0.11401197],[87880.0,0.11401197],[87876.0,0.10223397]],[[87891.0,0.07249],[87892.0,0.3608],[87894.0,0.01699],[87897.0,0.0283695],[87932.0,0.0568748]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929530027,[[87890.0,0.7836903],[87885.0,0.08161497],[87881.0,0.11401197],[87880.0,0.11401197],[87878.0,0.09216412]],[[87891.0,0.07249],[87892.0,0.3608],[87894.0,0.01699],[87897.0,0.01699],[87901.0,0.3721789]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929530232,[[87890.0,0.7836903],[87885.0,0.08161497],[87881.0,0.11401197],[87880.0,0.11401197],[87878.0,0.09216412]],[[87891.0,0.07249],[87892.0,0.3608],[87894.0,0.01699],[87897.0,0.01699],[87899.0,0.0113792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929530427,[[87890.0,0.71288],[87887.0,0.0113807],[87885.0,0.08161497],[87879.0,0.3608],[87878.0,0.09216412]],[[87891.0,0.07249],[87892.0,0.3608],[87894.0,0.01699],[87897.0,0.01699],[87910.0,0.0113779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929530616,[[87890.0,0.71288],[87881.0,0.08161497],[87880.0,0.0113816],[87876.0,0.00017066],[87875.0,0.10206331]],[[87891.0,0.07249],[87892.0,0.3608],[87893.0,0.01138],[87894.0,0.01699],[87897.0,0.01699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929530932,[[87890.0,0.71288],[87880.0,0.11401197],[87879.0,0.08161497],[87876.0,0.00017066],[87870.0,0.10206331]],[[87891.0,0.07249],[87892.0,0.3608],[87893.0,0.01138],[87894.0,0.01699],[87897.0,0.01699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929531129,[[87890.0,0.002],[87880.0,0.11401197],[87879.0,0.09299667],[87876.0,0.00017066],[87870.0,0.10206331]],[[87891.0,0.07249],[87892.0,0.3608],[87893.0,0.01138],[87894.0,0.01699],[87897.0,0.01699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929531328,[[87890.0,0.002],[87880.0,0.11401197],[87879.0,0.0113817],[87876.0,0.00017066],[87875.0,0.08161497]],[[87891.0,0.07249],[87892.0,0.3608],[87893.0,0.01138],[87894.0,0.01699],[87897.0,0.01699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929531527,[[87890.0,0.002],[87887.0,0.21396],[87880.0,0.11401197],[87879.0,0.0113817],[87876.0,0.00017066]],[[87891.0,0.07249],[87892.0,0.3608],[87893.0,0.01138],[87894.0,0.01699],[87897.0,0.01699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929531719,[[87890.0,0.002],[87887.0,0.21396],[87881.0,0.0113814],[87880.0,0.11401197],[87876.0,0.00017066]],[[87891.0,0.07249],[87892.0,0.3608],[87893.0,0.01138],[87894.0,0.01699],[87897.0,0.01699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929532316,[[87890.0,0.002],[87887.0,0.21396],[87884.0,0.0113811],[87880.0,0.11401197],[87876.0,0.00017066]],[[87891.0,0.07249],[87892.0,0.3608],[87893.0,0.01138],[87894.0,0.01699],[87897.0,0.01699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929533128,[[87887.0,0.21396],[87884.0,0.0113811],[87876.0,0.00017066],[87870.0,0.11401197],[87863.0,0.0446]],[[87888.0,0.07249],[87890.0,0.0113803],[87891.0,0.07249],[87892.0,0.3608],[87894.0,0.01699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929533129,[[87887.0,0.21396],[87884.0,0.0113811],[87876.0,0.00017066],[87870.0,0.11401197],[87863.0,0.0446]],[[87888.0,0.07249],[87890.0,0.0113803],[87891.0,0.01699],[87892.0,0.3608],[87894.0,0.01699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929533326,[[87887.0,0.21396],[87884.0,0.0113811],[87878.0,0.11401197],[87876.0,0.00017066],[87863.0,0.0446]],[[87888.0,0.07249],[87890.0,0.3721803],[87891.0,0.01699],[87892.0,0.3608],[87894.0,0.01699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929533939,[[87887.0,0.21396],[87884.0,0.0113811],[87878.0,0.11401197],[87876.0,0.00017066],[87869.0,0.04017006]],[[87888.0,0.07249],[87890.0,0.3721803],[87891.0,0.01699],[87892.0,0.3608],[87894.0,0.01699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929534237,[[87887.0,0.21496],[87886.0,0.0113807],[87878.0,0.11401197],[87876.0,0.00017066],[87869.0,0.09358226]],[[87888.0,0.07249],[87890.0,0.3721803],[87891.0,0.01699],[87892.0,0.3608],[87894.0,0.01699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929534735,[[87887.0,0.21396],[87886.0,0.0113807],[87878.0,0.11401197],[87876.0,0.00017066],[87869.0,0.0647951]],[[87888.0,0.07249],[87890.0,0.3721803],[87891.0,0.01699],[87892.0,0.3608],[87894.0,0.01699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929534932,[[87887.0,0.21496],[87886.0,0.0113807],[87878.0,0.11401197],[87876.0,0.00017066],[87869.0,0.0647951]],[[87888.0,0.07249],[87890.0,0.3721803],[87891.0,0.01699],[87892.0,0.3608],[87894.0,0.01699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929535121,[[87887.0,0.21596],[87886.0,0.0113807],[87878.0,0.11401197],[87876.0,0.00017066],[87869.0,0.0113829]],[[87888.0,0.07249],[87890.0,0.3721803],[87891.0,0.01699],[87892.0,0.3608],[87894.0,0.01699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929535321,[[87887.0,0.21596],[87886.0,0.0113807],[87878.0,0.11401197],[87876.0,0.00017066],[87869.0,0.06496155]],[[87888.0,0.07249],[87890.0,0.3721803],[87891.0,0.01699],[87892.0,0.3608],[87894.0,0.01699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929536228,[[87887.0,0.21596],[87883.0,0.0113812],[87876.0,0.00017066],[87869.0,0.06496155],[87860.0,0.01206]],[[87888.0,0.07249],[87890.0,0.3721803],[87891.0,0.01699],[87892.0,0.3608],[87894.0,0.01699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929536432,[[87887.0,0.21596],[87883.0,0.0113812],[87876.0,0.00017066],[87870.0,0.11401197],[87869.0,0.06446358]],[[87888.0,0.07249],[87890.0,0.3721803],[87891.0,0.01699],[87892.0,0.3608],[87894.0,0.01699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929536729,[[87887.0,0.21596],[87885.0,0.0113809],[87878.0,0.11401197],[87876.0,0.08178563],[87871.0,0.3608]],[[87888.0,0.0838706],[87891.0,0.01699],[87894.0,0.37779],[87895.0,0.3608],[87898.0,0.00227538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929538035,[[87887.0,0.21596],[87885.0,0.0113809],[87878.0,0.11401197],[87876.0,0.00017066],[87875.0,0.08161497]],[[87888.0,0.0838706],[87891.0,0.01699],[87894.0,0.37779],[87895.0,0.3608],[87898.0,0.00227538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929538430,[[87887.0,0.21496],[87885.0,0.0113809],[87878.0,0.11401197],[87876.0,0.00017066],[87875.0,0.08161497]],[[87888.0,0.0838706],[87891.0,0.01699],[87894.0,0.37779],[87895.0,0.3608],[87898.0,0.00227538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929538624,[[87887.0,0.21596],[87885.0,0.0113809],[87878.0,0.11401197],[87876.0,0.00017066],[87875.0,0.08161497]],[[87888.0,0.0838706],[87891.0,0.01699],[87894.0,0.37779],[87895.0,0.3608],[87898.0,0.00227538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929539032,[[87887.0,0.21596],[87885.0,0.0113809],[87876.0,0.00017066],[87875.0,0.08161497],[87869.0,0.06481304]],[[87888.0,0.0838706],[87891.0,0.01699],[87894.0,0.37779],[87895.0,0.3608],[87898.0,0.00227538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929539238,[[87887.0,0.21596],[87885.0,0.0113809],[87878.0,0.11401197],[87876.0,0.08178563],[87869.0,0.06481304]],[[87888.0,0.0838706],[87891.0,0.01699],[87894.0,0.37779],[87895.0,0.3608],[87898.0,0.00227538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929539935,[[87887.0,0.21596],[87885.0,0.0113809],[87878.0,0.11401197],[87876.0,0.08178563],[87869.0,0.0113829]],[[87888.0,0.0838706],[87891.0,0.01699],[87894.0,0.37779],[87895.0,0.3608],[87898.0,0.00227538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929540232,[[87887.0,0.21596],[87885.0,0.0113809],[87878.0,0.11401197],[87876.0,0.00017066],[87875.0,0.08161497]],[[87888.0,0.0838706],[87891.0,0.01699],[87894.0,0.37779],[87895.0,0.3608],[87898.0,0.00227538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929540543,[[87887.0,0.21596],[87882.0,0.0113813],[87876.0,0.00017066],[87875.0,0.08161497],[87870.0,0.11401197]],[[87888.0,0.0838706],[87891.0,0.01699],[87894.0,0.37779],[87895.0,0.3608],[87898.0,0.00227538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929540544,[[87887.0,0.21596],[87882.0,0.0113813],[87876.0,0.00017066],[87875.0,0.08161497],[87870.0,0.11401197]],[[87888.0,0.0838706],[87891.0,0.01699],[87894.0,0.37779],[87895.0,0.3608],[87898.0,0.01365478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929540834,[[87887.0,0.21596],[87882.0,0.0113813],[87876.0,0.00017066],[87875.0,0.08161497],[87870.0,0.1140151]],[[87888.0,0.0838706],[87891.0,0.01699],[87894.0,0.37779],[87895.0,0.3608],[87897.0,0.1310051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929541423,[[87887.0,0.21496],[87882.0,0.0113813],[87876.0,0.00017066],[87875.0,0.08161497],[87870.0,0.1140151]],[[87888.0,0.0838706],[87891.0,0.01699],[87894.0,0.37779],[87895.0,0.3608],[87897.0,0.1310051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929541636,[[87887.0,0.002],[87876.0,0.01155276],[87874.0,0.08161497],[87872.0,0.56904],[87870.0,0.1140151]],[[87888.0,0.0838706],[87891.0,0.01699],[87894.0,0.37779],[87895.0,0.3608],[87897.0,0.2450202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929541838,[[87887.0,0.002],[87881.0,0.0113814],[87876.0,0.00017066],[87873.0,0.08161497],[87872.0,0.56904]],[[87888.0,0.0838706],[87891.0,0.01699],[87894.0,0.37779],[87895.0,0.3608],[87897.0,0.1310051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929542031,[[87887.0,0.001],[87884.0,0.0113811],[87876.0,0.00017066],[87874.0,0.08161497],[87872.0,0.56904]],[[87888.0,0.0838706],[87891.0,0.01699],[87894.0,0.37779],[87895.0,0.3608],[87897.0,0.1310051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929542434,[[87884.0,0.0113811],[87876.0,0.00017066],[87874.0,0.08161497],[87872.0,0.56904]],[[87888.0,0.0838706],[87891.0,0.01699],[87894.0,0.37779],[87895.0,0.3608],[87897.0,0.1310051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929542435,[[87884.0,0.0113811],[87876.0,0.00017066],[87874.0,0.08161497],[87872.0,0.56904],[81100.0,0.0033138]],[[87885.0,0.066881],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.37779],[87895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929542730,[[87884.0,0.0113811],[87876.0,0.00017066],[87874.0,0.08161497],[87872.0,0.56904],[87863.0,0.14295006]],[[87885.0,0.427681],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.37779],[88052.0,0.65522028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929542927,[[87884.0,0.0708111],[87876.0,0.00017066],[87874.0,0.08161497],[87872.0,0.56904],[87864.0,0.01367]],[[87885.0,0.427681],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.37779],[87897.0,0.01699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929543130,[[87884.0,0.0708111],[87876.0,0.00017066],[87875.0,0.1140151],[87874.0,0.08161497],[87872.0,0.56904]],[[87885.0,0.4163],[87888.0,0.0283706],[87891.0,0.01699],[87894.0,0.4918051],[87897.0,0.01699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929543327,[[87884.0,0.0708111],[87876.0,0.00017066],[87875.0,0.19563007],[87872.0,0.56904],[87866.0,0.10206331]],[[87885.0,0.4163],[87888.0,0.0283706],[87891.0,0.01699],[87894.0,0.4918051],[87897.0,0.01699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929544036,[[87884.0,0.0708111],[87876.0,0.00017066],[87875.0,0.08161497],[87872.0,0.56904],[87866.0,0.10206331]],[[87885.0,0.4163],[87886.0,0.011381],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.4918051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929544226,[[87884.0,0.0692011],[87876.0,0.00017066],[87875.0,0.08161497],[87872.0,0.56904],[87866.0,0.10206331]],[[87885.0,0.4163],[87886.0,0.011381],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.4918051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929544461,[[87884.0,0.0398011],[87876.0,0.00017066],[87875.0,0.08161497],[87872.0,0.56904],[87870.0,0.4748151]],[[87885.0,0.4163],[87886.0,0.011381],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.4918051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929544938,[[87884.0,0.0408011],[87876.0,0.00017066],[87875.0,0.08161497],[87872.0,0.56904],[87870.0,0.4748151]],[[87885.0,0.4163],[87886.0,0.011381],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.4918051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929545229,[[87884.0,0.0408011],[87876.0,0.00017066],[87874.0,0.08161497],[87872.0,0.56904],[87870.0,0.4748151]],[[87885.0,0.4163],[87886.0,0.011381],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.4918051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929545535,[[87884.0,0.0691011],[87876.0,0.00017066],[87875.0,0.19563007],[87872.0,0.56904],[87870.0,0.3608]],[[87885.0,0.4163],[87888.0,0.01699],[87889.0,0.0113804],[87891.0,0.01699],[87894.0,0.4918051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929546937,[[87884.0,0.002],[87881.0,0.0113814],[87876.0,0.00017066],[87875.0,0.08161497],[87872.0,0.56904]],[[87885.0,0.4163],[87887.0,0.0113808],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.4918051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929547133,[[87884.0,0.002],[87877.0,0.0113819],[87876.0,0.00017066],[87875.0,0.08161497],[87872.0,0.56904]],[[87885.0,0.4163],[87887.0,0.0113808],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.4918051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929547727,[[87884.0,0.001],[87877.0,0.0113819],[87876.0,0.00017066],[87875.0,0.08161497],[87872.0,0.56904]],[[87885.0,0.4163],[87887.0,0.0113808],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.4918051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929547935,[[87884.0,0.002],[87877.0,0.0113819],[87876.0,0.00017066],[87875.0,0.08161497],[87872.0,0.56904]],[[87885.0,0.4163],[87887.0,0.0113808],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.4918051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929548135,[[87884.0,0.002],[87879.0,0.0113816],[87876.0,0.00017066],[87875.0,0.08161497],[87872.0,0.56904]],[[87885.0,0.4163],[87887.0,0.0113808],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.4918051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929548338,[[87884.0,0.001],[87879.0,0.0113816],[87876.0,0.00017066],[87875.0,0.08161497],[87872.0,0.56904]],[[87885.0,0.4163],[87887.0,0.0113808],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.4918051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929548536,[[87884.0,0.02942],[87876.0,0.00017066],[87875.0,0.08161497],[87872.0,0.56904],[87867.0,0.0113833]],[[87885.0,0.4163],[87887.0,0.0113808],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.4918051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929548832,[[87884.0,0.05772],[87883.0,0.0113811],[87876.0,0.08178563],[87875.0,0.1140151],[87872.0,0.56904]],[[87885.0,0.4163],[87888.0,0.0283707],[87891.0,0.01699],[87894.0,0.4918051],[87910.0,0.06135254]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929549033,[[87884.0,0.05672],[87883.0,0.0113811],[87876.0,0.08178563],[87875.0,0.1140151],[87872.0,0.56904]],[[87885.0,0.4163],[87886.0,0.0113809],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.37779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929549232,[[87884.0,0.05772],[87883.0,0.0113811],[87876.0,0.08178563],[87875.0,0.1140151],[87872.0,0.56904]],[[87885.0,0.4163],[87886.0,0.0113809],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.4918051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929549433,[[87884.0,0.05772],[87883.0,0.0113811],[87876.0,0.08178563],[87875.0,0.1140151],[87872.0,0.56904]],[[87885.0,0.4163],[87888.0,0.01699],[87890.0,0.0113804],[87891.0,0.01699],[87894.0,0.4918051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929550038,[[87884.0,0.05772],[87883.0,0.0113811],[87876.0,0.08178563],[87875.0,0.1140151],[87872.0,0.56904]],[[87885.0,0.4163],[87888.0,0.0283707],[87891.0,0.01699],[87894.0,0.4918051],[96500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929550340,[[87884.0,0.05772],[87883.0,0.0113811],[87876.0,0.08178563],[87875.0,0.1140151],[87872.0,0.56904]],[[87885.0,0.4163],[87888.0,0.0283707],[87891.0,0.01699],[87894.0,0.4918051],[87936.0,0.15318938]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929550729,[[87884.0,0.05772],[87883.0,0.0113811],[87876.0,0.08178563],[87875.0,0.1140151],[87872.0,0.56904]],[[87885.0,0.4163],[87888.0,0.0283707],[87891.0,0.01699],[87894.0,0.4918051],[87930.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929550932,[[87884.0,0.05772],[87880.0,0.0113816],[87876.0,0.08178563],[87875.0,0.1140151],[87872.0,0.56904]],[[87885.0,0.427681],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.4918051],[87906.0,0.0113783]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929551132,[[87884.0,0.02842],[87880.0,0.0113816],[87876.0,0.08178563],[87875.0,0.1140151],[87872.0,0.56904]],[[87885.0,0.427681],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.4918051],[87906.0,0.0113783]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929551438,[[87884.0,0.002],[87876.0,0.08178563],[87872.0,0.56904],[87870.0,0.4748151],[87852.0,0.01206]],[[87885.0,0.427681],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.4918051],[87897.0,0.0283694]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929551736,[[87884.0,0.001],[87876.0,0.00017066],[87875.0,0.08161497],[87872.0,0.56904],[87870.0,0.4748151]],[[87885.0,0.427681],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.4918051],[87897.0,0.0283694]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929551943,[[87884.0,0.002],[87876.0,0.00017066],[87875.0,0.08161497],[87872.0,0.56904],[87870.0,0.4748151]],[[87885.0,0.427681],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.4918051],[87897.0,0.0283694]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929552239,[[87884.0,0.002],[87876.0,0.01155276],[87875.0,0.08161497],[87872.0,0.56904],[87870.0,0.4748151]],[[87885.0,0.427681],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.4918051],[87897.0,0.0283694]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929552639,[[87884.0,0.002],[87876.0,0.01155276],[87875.0,0.08161497],[87872.0,0.56904],[87870.0,0.3608]],[[87885.0,0.427681],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.4918051],[87897.0,0.0283694]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929552836,[[87884.0,0.002],[87876.0,0.01155276],[87875.0,0.08161497],[87872.0,0.56904],[87870.0,0.4748151]],[[87885.0,0.427681],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.4918051],[87897.0,0.0283694]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929553141,[[87884.0,0.002],[87879.0,0.0113817],[87876.0,0.00017066],[87875.0,0.08161497],[87872.0,0.56904]],[[87885.0,0.427681],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.4918051],[87897.0,0.0283694]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929553340,[[87884.0,0.05772],[87882.0,0.0113813],[87876.0,0.08178563],[87872.0,0.56904],[87867.0,0.11344651]],[[87885.0,0.427681],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.4918051],[87897.0,0.01699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929553844,[[87884.0,0.05772],[87882.0,0.0113813],[87876.0,0.08178563],[87875.0,0.1140151],[87872.0,0.56904]],[[87885.0,0.427681],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.4918051],[87897.0,0.01699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929554145,[[87884.0,0.05772],[87882.0,0.0113813],[87876.0,0.08178563],[87875.0,0.1140151],[87872.0,0.56904]],[[87885.0,0.4163],[87887.0,0.0113808],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.4918051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929554333,[[87884.0,0.05772],[87882.0,0.0113813],[87877.0,0.08161497],[87876.0,0.00017066],[87875.0,0.1140151]],[[87885.0,0.4163],[87887.0,0.0113808],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.4918051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929554640,[[87884.0,0.05672],[87882.0,0.0113813],[87877.0,0.08161497],[87876.0,0.00017066],[87875.0,0.1140151]],[[87885.0,0.4163],[87888.0,0.01699],[87890.0,0.0113803],[87891.0,0.01699],[87894.0,0.4918051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929555138,[[87884.0,0.05772],[87882.0,0.0113813],[87877.0,0.08161497],[87876.0,0.00017066],[87875.0,0.1140151]],[[87885.0,0.4163],[87888.0,0.01699],[87890.0,0.0113803],[87891.0,0.01699],[87894.0,0.4918051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929555341,[[87884.0,0.05772],[87882.0,0.0113813],[87877.0,0.08161497],[87876.0,0.00017066],[87875.0,0.1140151]],[[87885.0,0.427681],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.4918051],[87907.0,0.0113782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929555543,[[87884.0,0.002],[87879.0,0.0113817],[87876.0,0.08178563],[87868.0,0.10206331],[87845.0,0.20296473]],[[87885.0,0.427681],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.4918051],[87898.0,0.01365478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929555739,[[87884.0,0.002],[87879.0,0.0113817],[87876.0,0.08178563],[87870.0,0.4748151],[87867.0,0.11344651]],[[87885.0,0.427681],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.4918051],[87898.0,0.01365478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929555946,[[87884.0,0.002],[87879.0,0.0113817],[87876.0,0.08178563],[87870.0,0.4748151],[87867.0,0.10206331]],[[87885.0,0.427681],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.4918051],[87898.0,0.01365478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929556135,[[87884.0,0.002],[87876.0,0.09316773],[87870.0,0.4748151],[87867.0,0.10206331],[85877.0,1.2310811]],[[87885.0,0.427681],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.4918051],[87898.0,0.01365478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929556444,[[87884.0,0.002],[87879.0,0.0113817],[87876.0,0.08178563],[87870.0,0.4748151],[87867.0,0.10206331]],[[87885.0,0.427681],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.4918051],[87898.0,0.01365478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929556646,[[87884.0,0.001],[87879.0,0.0113817],[87876.0,0.08178563],[87870.0,0.4748151],[87867.0,0.10206331]],[[87885.0,0.427681],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.4918051],[87898.0,0.01365478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929556944,[[87884.0,0.002],[87879.0,0.0113817],[87876.0,0.08178563],[87870.0,0.4748151],[87867.0,0.10206331]],[[87885.0,0.427681],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.4918051],[87898.0,0.01365478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929557143,[[87884.0,0.001],[87879.0,0.0113817],[87876.0,0.08178563],[87870.0,0.4748151],[87867.0,0.10206331]],[[87885.0,0.427681],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.4918051],[87898.0,0.01365478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929557346,[[87884.0,0.002],[87879.0,0.0113817],[87876.0,0.08178563],[87870.0,0.4748151],[87867.0,0.10206331]],[[87885.0,0.427681],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.4918051],[87898.0,0.01365478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929558849,[[87884.0,0.02942],[87879.0,0.0113817],[87876.0,0.08178563],[87870.0,0.4748151],[87867.0,0.10206331]],[[87885.0,0.427681],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.4918051],[87898.0,0.01365478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929559242,[[87884.0,0.02942],[87881.0,0.0113814],[87876.0,0.08178563],[87870.0,0.4748151],[87867.0,0.10206331]],[[87885.0,0.427681],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.4918051],[87898.0,0.01365478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929559443,[[87884.0,0.02942],[87881.0,0.0113814],[87877.0,0.08161497],[87876.0,0.00017066],[87870.0,0.4748151]],[[87885.0,0.427681],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.4918051],[87898.0,0.01365478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929559736,[[87884.0,0.002],[87881.0,0.0113814],[87877.0,0.08161497],[87876.0,0.00017066],[87870.0,0.4748151]],[[87885.0,0.427681],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.4918051],[87898.0,0.01365478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929560046,[[87884.0,0.002],[87881.0,0.0113814],[87877.0,0.08161497],[87876.0,0.00017066],[87870.0,0.4748151]],[[87885.0,0.427681],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.37779],[87898.0,0.01365478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929560230,[[87884.0,0.001],[87881.0,0.0113814],[87877.0,0.08161497],[87876.0,0.00017066],[87870.0,0.4748151]],[[87885.0,0.427681],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.37779],[87898.0,0.01365478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929560438,[[87884.0,0.001],[87878.0,0.08161497],[87877.0,0.0113819],[87876.0,0.00017066],[87869.0,0.10206331]],[[87885.0,0.427681],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.4918051],[87898.0,0.01365478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929560638,[[87884.0,0.002],[87877.0,0.09299687],[87876.0,0.00017066],[87875.0,0.7108],[87870.0,0.1140151]],[[87885.0,0.427681],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.4918051],[87898.0,0.01365478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929561131,[[87884.0,0.002],[87879.0,0.0113816],[87877.0,0.08161497],[87876.0,0.00017066],[87875.0,0.7108]],[[87885.0,0.427681],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.4918051],[87898.0,0.01365478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929561437,[[87884.0,0.05772],[87881.0,0.0113814],[87878.0,0.08161497],[87876.0,0.00017066],[87875.0,0.8248151]],[[87885.0,0.427681],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.4918051],[87898.0,0.01365478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929561639,[[87884.0,0.05772],[87883.0,0.0113811],[87877.0,0.08161497],[87876.0,0.00017066],[87875.0,0.8248151]],[[87885.0,0.427681],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.4918051],[87898.0,0.01365478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929561950,[[87884.0,0.05772],[87883.0,0.0113811],[87878.0,0.08161497],[87876.0,0.00017066],[87875.0,0.8361973]],[[87885.0,0.4163],[87887.0,0.0113808],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.4918051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929562451,[[87884.0,0.05772],[87883.0,0.0113811],[87878.0,0.08161497],[87876.0,0.00017066],[87875.0,0.8248151]],[[87885.0,0.4163],[87887.0,0.0113808],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.4918051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929563651,[[87884.0,0.05672],[87883.0,0.0113811],[87878.0,0.08161497],[87876.0,0.00017066],[87875.0,0.8248151]],[[87885.0,0.4163],[87887.0,0.0113808],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.4918051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929564052,[[87884.0,0.05772],[87883.0,0.0113811],[87878.0,0.08161497],[87876.0,0.00017066],[87875.0,0.8248151]],[[87885.0,0.4163],[87887.0,0.0113808],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.4918051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929566054,[[87884.0,0.05772],[87879.0,0.08161497],[87876.0,0.00017066],[87875.0,0.7108],[87870.0,0.10206331]],[[87885.0,0.4163],[87887.0,0.0113808],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.1310051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929566350,[[87884.0,0.002],[87876.0,0.79258563],[87871.0,0.0113827],[87870.0,0.1140151],[87868.0,0.10206331]],[[87885.0,0.4163],[87887.0,0.3721808],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.1310051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929566542,[[87884.0,0.002],[87876.0,0.79258563],[87871.0,0.0113827],[87870.0,0.1140151],[87867.0,0.15692033]],[[87885.0,0.4163],[87887.0,0.3721808],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.1310051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929567154,[[87884.0,0.002],[87876.0,0.79258563],[87873.0,0.0113824],[87870.0,0.1140151],[87867.0,0.15692033]],[[87885.0,0.4163],[87887.0,0.3721808],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.1310051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929567340,[[87876.0,0.79258563],[87873.0,0.0113824],[87870.0,0.1140151],[87867.0,0.15692033]],[[87885.0,0.4163],[87887.0,0.3721808],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.1310051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929567341,[[87876.0,0.79258563],[87873.0,0.0113824],[87870.0,0.1140151],[87867.0,0.15692033],[87340.0,0.57172609]],[[87885.0,0.4163],[87887.0,0.3721808],[87888.0,0.01699],[87891.0,0.01699],[87894.0,0.1310051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929567546,[[87876.0,0.84830563],[87873.0,0.0113824],[87870.0,0.1140151],[87867.0,0.15692939],[87589.0,7.14361885]],[[87877.0,0.41919],[87880.0,0.01708],[87885.0,0.3608],[87886.0,0.1140151],[87887.0,0.0113808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929567750,[[87876.0,0.84830563],[87873.0,0.0113824],[87867.0,0.27094449],[87765.0,0.57373071],[87720.0,0.71716339]],[[87877.0,0.41919],[87880.0,0.01708],[87885.0,0.3608],[87886.0,0.1140151],[87887.0,0.0113808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929567950,[[87876.0,0.84830563],[87875.0,0.0113822],[87867.0,0.27094449],[87819.0,0.32784612],[87765.0,0.57373071]],[[87877.0,0.430572],[87880.0,0.01708],[87885.0,0.3608],[87886.0,0.1140151],[87887.0,0.0113808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929568650,[[87876.0,0.84830563],[87875.0,0.0113822],[87867.0,0.27094449],[87862.0,0.02255879],[87838.0,0.0569354]],[[87877.0,0.430572],[87880.0,0.01708],[87885.0,0.3608],[87886.0,0.1140151],[87887.0,0.0113808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929568851,[[87876.0,0.84830563],[87875.0,0.0113822],[87867.0,0.26984758],[87862.0,0.02255879],[87838.0,0.0569354]],[[87877.0,0.430572],[87880.0,0.01708],[87885.0,0.3608],[87886.0,0.1140151],[87887.0,0.0113808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929569054,[[87876.0,0.76669066],[87875.0,0.0113822],[87874.0,0.08161497],[87867.0,0.26984758],[87862.0,0.02255879]],[[87877.0,0.430572],[87880.0,0.01708],[87885.0,0.3608],[87886.0,0.1140151],[87887.0,0.0113808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929569255,[[87876.0,0.76869066],[87875.0,0.0113822],[87874.0,0.08161497],[87867.0,0.16778427],[87865.0,0.10206331]],[[87877.0,0.430572],[87880.0,0.01708],[87885.0,0.3608],[87886.0,0.1140151],[87887.0,0.0113808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929570052,[[87876.0,0.77069066],[87875.0,0.0113822],[87874.0,0.08161497],[87867.0,0.16738089],[87865.0,0.10206331]],[[87877.0,0.430572],[87880.0,0.01708],[87885.0,0.3608],[87886.0,0.1140151],[87887.0,0.0113808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929570651,[[87876.0,0.77069066],[87875.0,0.0113822],[87874.0,0.08161497],[87867.0,0.16738089],[87865.0,0.10206331]],[[87877.0,0.430572],[87880.0,0.01708],[87885.0,0.3608],[87887.0,0.0113808],[96558.0,0.2024]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929570856,[[87876.0,0.76969066],[87875.0,0.0113822],[87874.0,0.08161497],[87867.0,0.16738089],[87865.0,0.10206331]],[[87877.0,0.430572],[87880.0,0.01708],[87885.0,0.3608],[87886.0,0.1140151],[87887.0,0.0113808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929571059,[[87876.0,0.76969066],[87875.0,0.0113822],[87874.0,0.08161497],[87867.0,0.16738089],[87865.0,0.10206331]],[[87877.0,0.430572],[87880.0,0.01708],[87884.0,0.01708],[87885.0,0.3608],[87886.0,0.1140151]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929571257,[[87876.0,0.76969066],[87875.0,0.0113822],[87873.0,0.08161497],[87867.0,0.16872992],[87864.0,0.10206331]],[[87877.0,0.430572],[87880.0,0.01708],[87884.0,0.01708],[87885.0,0.3608],[87886.0,0.1140151]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929572461,[[87876.0,0.76669066],[87875.0,0.0113822],[87873.0,0.08161497],[87867.0,0.168281],[87864.0,0.10206331]],[[87877.0,0.430572],[87880.0,0.01708],[87884.0,0.01708],[87885.0,0.3608],[87886.0,0.1140151]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929572656,[[87876.0,0.76969066],[87875.0,0.0113822],[87873.0,0.08161497],[87867.0,0.168281],[87864.0,0.10206331]],[[87877.0,0.430572],[87880.0,0.01708],[87884.0,0.01708],[87885.0,0.3608],[87886.0,0.1140151]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929572857,[[87876.0,0.76969066],[87875.0,0.0113822],[87873.0,0.08161497],[87867.0,0.168281],[87864.0,0.10206331]],[[87877.0,0.430572],[87880.0,0.01708],[87884.0,0.01708],[87886.0,0.1140151],[87887.0,0.3721808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929573057,[[87876.0,0.76969066],[87875.0,0.0113822],[87873.0,0.08161497],[87867.0,0.1140151],[87866.0,0.0542659]],[[87877.0,0.430572],[87880.0,0.01708],[87884.0,0.01708],[87886.0,0.1140151],[87887.0,0.3721808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929573255,[[87876.0,0.76769066],[87875.0,0.0113822],[87873.0,0.08161497],[87867.0,0.1140151],[87866.0,0.0542659]],[[87877.0,0.430572],[87880.0,0.01708],[87884.0,0.01708],[87886.0,0.1140151],[87887.0,0.3721808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929573560,[[87876.0,0.76869066],[87875.0,0.0113822],[87873.0,0.08161497],[87867.0,0.11401739],[87866.0,0.0542659]],[[87877.0,0.41919],[87880.0,0.0284616],[87884.0,0.01708],[87887.0,0.3608],[87890.0,0.11401739]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929573749,[[87876.0,0.77069066],[87875.0,0.0113822],[87873.0,0.08161497],[87867.0,0.11401739],[87866.0,0.05509087]],[[87877.0,0.41919],[87880.0,0.0284616],[87884.0,0.01708],[87887.0,0.3608],[87890.0,0.11401739]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929573950,[[87876.0,0.77069066],[87875.0,0.0113822],[87874.0,0.08161497],[87867.0,0.11401739],[87866.0,0.05509087]],[[87877.0,0.05839],[87880.0,0.0284616],[87884.0,0.01708],[87886.0,0.3608],[87890.0,0.11401739]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929574145,[[87876.0,0.76769066],[87875.0,0.0113822],[87874.0,0.08161497],[87867.0,0.11401739],[87866.0,0.15715418]],[[87877.0,0.069772],[87878.0,0.3608],[87880.0,0.01708],[87884.0,0.01708],[87886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929574356,[[87876.0,0.76869066],[87875.0,0.0113822],[87873.0,0.08161497],[87867.0,0.11401739],[87866.0,0.05509087]],[[87877.0,0.069772],[87878.0,0.3608],[87880.0,0.01708],[87884.0,0.01708],[87886.0,0.47481739]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929574961,[[87876.0,0.76869066],[87875.0,0.0113822],[87873.0,0.08161497],[87867.0,0.11401739],[87866.0,0.05509087]],[[87877.0,0.069772],[87878.0,0.3608],[87880.0,0.01708],[87884.0,0.01708],[87886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929575261,[[87876.0,0.76869066],[87875.0,0.0113822],[87874.0,0.08161497],[87867.0,0.16824503],[87540.0,0.44921335]],[[87877.0,0.069772],[87878.0,0.3608],[87880.0,0.01708],[87884.0,0.01708],[87886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929575454,[[87876.0,0.76869066],[87875.0,0.0113822],[87874.0,0.08161497],[87867.0,0.16824503],[87840.0,0.68410434]],[[87877.0,0.069772],[87878.0,0.3608],[87880.0,0.01708],[87884.0,0.01708],[87886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929575656,[[87876.0,0.76869066],[87875.0,0.0113822],[87874.0,0.08161497],[87867.0,0.16824503],[87840.0,0.68510433]],[[87877.0,0.069772],[87878.0,0.3608],[87880.0,0.01708],[87884.0,0.01708],[87886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929575857,[[87876.0,0.77069066],[87875.0,0.0113822],[87874.0,0.08161497],[87867.0,0.16824503],[87840.0,0.68510433]],[[87877.0,0.069772],[87878.0,0.3608],[87880.0,0.01708],[87884.0,0.01708],[87886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929576170,[[87876.0,0.77069066],[87875.0,0.0113822],[87874.0,0.08161497],[87867.0,0.11401739],[87840.0,0.68510433]],[[87877.0,0.069772],[87878.0,0.3608],[87880.0,0.01708],[87884.0,0.01708],[87886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929576464,[[87876.0,0.77069066],[87875.0,0.0113822],[87874.0,0.08161497],[87867.0,0.11401739],[87866.0,0.05422764]],[[87877.0,0.069772],[87878.0,0.3608],[87880.0,0.01708],[87884.0,0.01708],[87886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929577067,[[87876.0,0.77069066],[87875.0,0.0113822],[87874.0,0.08161497],[87867.0,0.11401739],[81000.0,0.00302338]],[[87877.0,0.069772],[87878.0,0.3608],[87880.0,0.01708],[87884.0,0.01708],[87886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929577256,[[87876.0,0.77069066],[87875.0,0.0113822],[87873.0,0.08161497],[87867.0,0.11401739],[87866.0,0.05441976]],[[87877.0,0.069772],[87878.0,0.3608],[87880.0,0.01708],[87884.0,0.01708],[87886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929577455,[[87876.0,0.77069066],[87875.0,0.0113822],[87874.0,0.08161497],[87867.0,0.11401739],[87866.0,0.05441976]],[[87877.0,0.069772],[87878.0,0.3608],[87880.0,0.01708],[87884.0,0.01708],[87886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929578565,[[87876.0,0.77069066],[87875.0,0.0113822],[87874.0,0.08161497],[87867.0,0.11401739],[81000.0,0.00302338]],[[87877.0,0.069772],[87878.0,0.3608],[87880.0,0.01708],[87884.0,0.01708],[87886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929578764,[[87876.0,0.77069066],[87875.0,0.0113822],[87874.0,0.08161497],[87867.0,0.11401739],[87866.0,0.05349132]],[[87877.0,0.069772],[87878.0,0.3608],[87880.0,0.01708],[87884.0,0.01708],[87886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929579160,[[87876.0,0.77069066],[87875.0,0.0113822],[87874.0,0.08161497],[87867.0,0.11401739],[87858.0,0.08920758]],[[87877.0,0.069772],[87878.0,0.3608],[87880.0,0.01708],[87884.0,0.01708],[87886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929579360,[[87876.0,0.77069066],[87875.0,0.0113822],[87873.0,0.08161497],[87867.0,0.11401739],[87864.0,0.37286]],[[87877.0,0.430572],[87880.0,0.01708],[87884.0,0.01708],[87888.0,0.37779],[88200.0,0.48763025]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929579556,[[87876.0,0.77069066],[87875.0,0.0113822],[87873.0,0.08161497],[87867.0,0.11401739],[87864.0,0.37286]],[[87877.0,0.430572],[87880.0,0.01708],[87884.0,0.01708],[87886.0,0.11401739],[87888.0,0.37779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929579761,[[87876.0,0.77069066],[87875.0,0.0113822],[87874.0,0.08161497],[87867.0,0.11401739],[87864.0,0.37286]],[[87877.0,0.430572],[87880.0,0.01708],[87884.0,0.01708],[87886.0,0.11401739],[87888.0,0.37779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929579963,[[87876.0,0.76869066],[87875.0,0.0113822],[87874.0,0.08161497],[87867.0,0.11401739],[87866.0,0.05349132]],[[87877.0,0.430572],[87880.0,0.01708],[87884.0,0.01708],[87886.0,0.11401739],[87888.0,0.37779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929580165,[[87876.0,0.05989066],[87875.0,0.0113822],[87874.0,0.08161497],[87867.0,0.11401739],[87866.0,0.05482395]],[[87877.0,0.430572],[87880.0,0.01708],[87884.0,0.01708],[87886.0,0.11401739],[87888.0,0.37779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929580771,[[87876.0,0.05989066],[87875.0,0.0113822],[87874.0,0.08161497],[87866.0,0.05482395],[80947.0,1.0]],[[87877.0,0.430572],[87880.0,0.01708],[87884.0,0.01708],[87886.0,0.11401739],[87888.0,0.37779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929580971,[[87876.0,0.05989066],[87875.0,0.0113822],[87874.0,0.08161497],[87867.0,0.11401739],[87866.0,0.05364856]],[[87877.0,0.430572],[87880.0,0.01708],[87884.0,0.01708],[87886.0,0.11401739],[87888.0,0.37779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929582173,[[87876.0,0.05989066],[87875.0,0.0113822],[87874.0,0.08161497],[87867.0,0.11401739],[80947.0,1.0]],[[87877.0,0.430572],[87880.0,0.01708],[87884.0,0.01708],[87886.0,0.11401739],[87888.0,0.37779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929582371,[[87876.0,0.05989066],[87875.0,0.0113822],[87874.0,0.08161497],[87867.0,0.11401739],[87866.0,0.05312045]],[[87877.0,0.430572],[87880.0,0.01708],[87884.0,0.01708],[87886.0,0.11401739],[87888.0,0.37779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929582975,[[87876.0,0.05989066],[87875.0,0.0113822],[87874.0,0.08161497],[87867.0,0.11401739],[87628.0,0.53274994]],[[87877.0,0.430572],[87880.0,0.01708],[87884.0,0.01708],[87886.0,0.11401739],[87888.0,0.37779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929583175,[[87876.0,0.05989066],[87875.0,0.0113822],[87874.0,0.08161497],[87867.0,0.11401739],[87818.0,0.00327745]],[[87877.0,0.430572],[87880.0,0.01708],[87884.0,0.01708],[87886.0,0.11401739],[87888.0,0.37779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929583361,[[87876.0,0.05989066],[87875.0,0.0113822],[87874.0,0.08161497],[87867.0,0.11401739],[87858.0,0.10059198]],[[87877.0,0.430572],[87880.0,0.01708],[87884.0,0.01708],[87886.0,0.11401739],[87888.0,0.37779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929583561,[[87876.0,0.05989066],[87875.0,0.0113822],[87874.0,0.08161497],[87867.0,0.11401739],[87866.0,0.05312045]],[[87877.0,0.430572],[87880.0,0.01708],[87884.0,0.01708],[87886.0,0.11401739],[87888.0,0.37779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929583767,[[87876.0,0.05989066],[87875.0,0.0113822],[87874.0,0.08161497],[87867.0,0.11401739],[87866.0,0.05312045]],[[87877.0,0.41919],[87880.0,0.0284617],[87884.0,0.01708],[87886.0,0.11401739],[87888.0,0.37779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929584477,[[87876.0,0.05989066],[87875.0,0.0113822],[87874.0,0.08161497],[87867.0,0.11401739],[80776.0,0.01205699]],[[87877.0,0.41919],[87880.0,0.0284617],[87884.0,0.01708],[87886.0,0.11401739],[87888.0,0.37779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929584680,[[87876.0,0.05989066],[87875.0,0.0113822],[87874.0,0.08161497],[87867.0,0.11401739],[87866.0,0.05338598]],[[87877.0,0.41919],[87880.0,0.0284617],[87884.0,0.01708],[87886.0,0.11401739],[87888.0,0.37779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929584873,[[87876.0,0.05989066],[87875.0,0.0113822],[87874.0,0.08161497],[87866.0,0.05338598],[87840.0,0.68510433]],[[87877.0,0.41919],[87880.0,0.0284617],[87884.0,0.01708],[87886.0,0.11401739],[87888.0,0.37779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929585075,[[87876.0,0.05989066],[87875.0,0.0113822],[87874.0,0.08161497],[87862.0,0.01117489],[87860.0,0.01206]],[[87877.0,0.41919],[87880.0,0.0284617],[87884.0,0.01708],[87888.0,0.37779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929585076,[[87876.0,0.05989066],[87875.0,0.0113822],[87874.0,0.08161497],[87862.0,0.01117489],[87860.0,0.01206]],[[87877.0,0.41919],[87880.0,0.0284617],[87884.0,0.01708],[87888.0,0.37779],[87921.0,0.10129641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929585276,[[87876.0,0.05989066],[87874.0,0.08161497],[87862.0,0.01117489],[87860.0,0.01206]],[[87877.0,0.41919],[87880.0,0.0284617],[87884.0,0.01708],[87888.0,0.37779],[87921.0,0.10129641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929585277,[[87876.0,0.05789066],[87874.0,0.08161497],[87862.0,0.01117489],[87860.0,0.01206],[87858.0,0.08920758]],[[87877.0,0.41919],[87880.0,0.01708],[87884.0,0.01708],[87888.0,0.37779],[87891.0,0.01699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929585474,[[87876.0,0.05989066],[87874.0,0.08161497],[87866.0,0.05331327],[87862.0,0.01117489],[87860.0,0.01206]],[[87877.0,0.41919],[87880.0,0.01708],[87884.0,0.01708],[87888.0,0.37779],[87891.0,0.01699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929586077,[[87876.0,0.05989066],[87874.0,0.08161497],[87862.0,0.01117489],[87860.0,0.01206],[87817.0,0.32884612]],[[87877.0,0.41919],[87880.0,0.01708],[87884.0,0.01708],[87888.0,0.37779],[87891.0,0.01699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929586272,[[87876.0,0.05989066],[87874.0,0.08161497],[87862.0,0.01117489],[87860.0,0.01206],[87817.0,0.32784612]],[[87877.0,0.41919],[87880.0,0.01708],[87884.0,0.01708],[87888.0,0.37779],[87891.0,0.01699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929586578,[[87876.0,0.05989066],[87874.0,0.08161497],[87862.0,0.01117489],[87860.0,0.01206],[87818.0,0.00327745]],[[87877.0,0.41919],[87880.0,0.01708],[87884.0,0.01708],[87888.0,0.37779],[87891.0,0.01699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929586876,[[87876.0,0.07195066],[87874.0,0.08161497],[87872.0,0.01206],[87868.0,0.06688562],[87862.0,0.01117489]],[[87877.0,0.3608],[87888.0,0.3608],[87891.0,0.01699],[87900.0,0.01629],[87904.0,0.01629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929587066,[[87887.0,0.05731],[87876.0,0.01623066],[87873.0,0.3608],[87872.0,0.11412331],[87868.0,0.06688562]],[[87888.0,0.43573],[87891.0,0.01699],[87896.0,0.01629],[87900.0,0.01629],[87905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929587272,[[87887.0,0.05731],[87886.0,0.05356741],[87881.0,0.0816785],[87876.0,0.01623066],[87873.0,0.3608]],[[87888.0,0.43573],[87891.0,0.01699],[87896.0,0.01629],[87900.0,0.01629],[87905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929587471,[[87887.0,0.05731],[87883.0,0.0816785],[87880.0,0.01206],[87876.0,0.01623066],[87874.0,0.10206331]],[[87888.0,0.3608],[87896.0,0.01629],[87900.0,0.01629],[87904.0,0.01629],[87905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929587670,[[87887.0,0.1389885],[87880.0,0.01206],[87876.0,0.06979491],[87874.0,0.10206331],[80247.0,1.0]],[[87888.0,0.3608],[87896.0,0.01629],[87900.0,0.01629],[87904.0,0.01629],[87905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929587869,[[87887.0,0.1389885],[87880.0,0.01206],[87878.0,0.10206331],[87876.0,0.06979491],[87869.0,0.14207531]],[[87888.0,0.3608],[87896.0,0.01629],[87900.0,0.01629],[87904.0,0.01629],[87905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929588069,[[87887.0,0.1389885],[87880.0,0.01206],[87878.0,0.10206331],[87876.0,0.01623066],[87869.0,0.14207531]],[[87888.0,0.3608],[87896.0,0.01629],[87900.0,0.01629],[87904.0,0.01629],[87905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929588276,[[87887.0,0.05831],[87886.0,0.0816785],[87880.0,0.01206],[87878.0,0.10206331],[87876.0,0.06708772]],[[87888.0,0.39013],[87896.0,0.01629],[87900.0,0.01629],[87904.0,0.01629],[87905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929588475,[[87887.0,0.05931],[87886.0,0.0816785],[87880.0,0.01206],[87877.0,0.10206331],[87876.0,0.06708772]],[[87888.0,0.39013],[87896.0,0.01629],[87900.0,0.01629],[87904.0,0.01629],[87905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929589166,[[87887.0,0.05831],[87885.0,0.0816785],[87880.0,0.01206],[87877.0,0.10206331],[87876.0,0.06708772]],[[87888.0,0.41944],[87896.0,0.01629],[87900.0,0.01629],[87904.0,0.01629],[87905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929589378,[[87887.0,0.05831],[87885.0,0.0816785],[87880.0,0.01206],[87876.0,0.1692178],[87842.0,0.26385415]],[[87888.0,0.41944],[87896.0,0.01629],[87900.0,0.01629],[87904.0,0.01629],[87905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929589578,[[87887.0,0.05931],[87885.0,0.0816785],[87880.0,0.01206],[87876.0,0.1692178],[87868.0,0.01367]],[[87888.0,0.41944],[87896.0,0.01629],[87900.0,0.01629],[87904.0,0.01629],[87905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929590286,[[87887.0,0.05931],[87885.0,0.0816785],[87880.0,0.01206],[87876.0,0.11429397],[87868.0,0.01367]],[[87888.0,0.41944],[87896.0,0.01629],[87900.0,0.01629],[87904.0,0.01629],[87905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929590870,[[87887.0,0.05931],[87886.0,0.0816785],[87883.0,0.3608],[87880.0,0.01206],[87876.0,0.11429397]],[[87888.0,0.05864],[87896.0,0.37709],[87900.0,0.01629],[87904.0,0.01629],[87905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929591072,[[87887.0,0.05931],[87886.0,0.0816785],[87883.0,0.3608],[87880.0,0.01206],[87877.0,0.10206331]],[[87888.0,0.05864],[87896.0,0.37709],[87900.0,0.01629],[87904.0,0.01629],[87905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929592172,[[87887.0,0.05931],[87885.0,0.0816785],[87883.0,0.3608],[87880.0,0.01206],[87877.0,0.10206331]],[[87888.0,0.05864],[87896.0,0.37709],[87900.0,0.01629],[87904.0,0.01629],[87905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929592373,[[87887.0,0.05931],[87885.0,0.0816785],[87883.0,0.3608],[87880.0,0.01206],[87876.0,0.11429397]],[[87888.0,0.05864],[87896.0,0.37709],[87900.0,0.01629],[87904.0,0.01629],[87905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929592579,[[87887.0,0.05931],[87885.0,0.0816785],[87883.0,0.3608],[87876.0,0.11429397],[87860.0,0.01206]],[[87888.0,0.07493],[87892.0,0.01629],[87896.0,0.37709],[87900.0,0.01629],[87905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929592780,[[87887.0,0.05931],[87884.0,0.0816785],[87883.0,0.3608],[87876.0,0.01223066],[87875.0,0.10206331]],[[87888.0,0.07493],[87892.0,0.01629],[87896.0,0.37709],[87900.0,0.01629],[87905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929593076,[[87887.0,0.05931],[87884.0,0.0816785],[87883.0,0.3608],[87876.0,0.11429397],[87841.0,0.26385415]],[[87888.0,0.07493],[87892.0,0.01629],[87896.0,0.37709],[87900.0,0.01629],[87905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929593479,[[87887.0,0.05931],[87884.0,0.0816785],[87883.0,0.3608],[87876.0,0.01223066],[87875.0,0.10206331]],[[87888.0,0.07493],[87892.0,0.01629],[87896.0,0.37709],[87900.0,0.01629],[87905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929593681,[[87887.0,0.05931],[87884.0,0.0816785],[87883.0,0.3608],[87876.0,0.00017066],[87875.0,0.10206331]],[[87888.0,0.07493],[87892.0,0.01629],[87896.0,0.37709],[87900.0,0.01629],[87905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929595983,[[87887.0,0.05931],[87884.0,0.0816785],[87883.0,0.3608],[87876.0,0.01223066],[87875.0,0.10206331]],[[87888.0,0.05864],[87892.0,0.01629],[87896.0,0.37709],[87900.0,0.01629],[87905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929596173,[[87887.0,0.05931],[87883.0,0.4424785],[87876.0,0.01223066],[87874.0,0.10206331],[87827.0,0.90250149]],[[87888.0,0.02933],[87892.0,0.01629],[87896.0,0.37709],[87900.0,0.01629],[87905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929597174,[[87887.0,0.05931],[87884.0,0.0816785],[87883.0,0.3608],[87876.0,0.01223066],[87875.0,0.10206331]],[[87888.0,0.02933],[87892.0,0.01629],[87896.0,0.37709],[87900.0,0.01629],[87905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929598082,[[87891.0,0.05731],[87887.0,0.002],[87885.0,0.0816785],[87883.0,0.3608],[87880.0,0.01206]],[[87892.0,0.07493],[87896.0,0.01629],[87900.0,0.01629],[87905.0,0.3608],[87913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929598885,[[87891.0,0.05731],[87887.0,0.002],[87885.0,0.0816785],[87883.0,0.3608],[87880.0,0.01206]],[[87892.0,0.07493],[87896.0,0.01629],[87900.0,0.01629],[87904.0,0.01629],[87905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929599785,[[87891.0,0.05731],[87887.0,0.001],[87885.0,0.0816785],[87883.0,0.3608],[87880.0,0.01206]],[[87892.0,0.07493],[87896.0,0.01629],[87900.0,0.01629],[87904.0,0.01629],[87905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929599977,[[87891.0,0.05831],[87887.0,0.001],[87885.0,0.0816785],[87883.0,0.3608],[87880.0,0.01206]],[[87892.0,0.07493],[87896.0,0.01629],[87900.0,0.01629],[87904.0,0.01629],[87905.0,0.3608]]]