{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":268444,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1765756800183,[[88205.0,0.61182],[88200.0,0.18586],[88198.0,0.3608],[88196.0,0.06092519],[88194.0,0.18586]],[[88206.0,0.006],[88214.0,0.00017003],[88222.0,0.3608],[88225.0,0.3608],[88230.0,0.18752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756800382,[[88205.0,0.61182],[88200.0,0.18586],[88195.0,0.06092519],[88194.0,0.18586],[88182.0,0.26675359]],[[88206.0,0.61489],[88214.0,0.00017003],[88218.0,0.13752],[88224.0,0.18661],[88230.0,0.18752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756800588,[[88205.0,0.61182],[88200.0,0.18586],[88194.0,0.18586],[88192.0,0.06092519],[88184.0,0.3608]],[[88206.0,0.99979782],[88211.0,0.3608],[88212.0,0.18752],[88214.0,0.00017003],[88218.0,0.13752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756800878,[[88205.0,0.002],[88194.0,0.18586],[88187.0,0.06092519],[88184.0,0.3608],[88172.0,0.26709359]],[[88206.0,0.99979782],[88211.0,0.3608],[88212.0,0.18752],[88214.0,0.00017003],[88218.0,0.13752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756801084,[[88205.0,0.002],[88194.0,0.18586],[88186.0,0.06092519],[88184.0,0.3608],[88172.0,0.08123359]],[[88206.0,0.70598782],[88214.0,0.00017003],[88242.0,0.08143457],[88272.0,0.14251051],[88295.0,0.20358644]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756801377,[[88205.0,0.002],[88194.0,0.18586],[88191.0,0.06092519],[88184.0,0.3608],[88177.0,0.08123359]],[[88206.0,0.70598782],[88214.0,0.00017003],[88295.0,0.20358644]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756801378,[[88205.0,0.002],[88194.0,0.18586],[88191.0,0.06092519],[88184.0,0.3608],[88177.0,0.08123359]],[[88206.0,0.39090782],[88214.0,0.00017003],[88233.0,0.06107593],[88247.0,0.08143457],[88262.0,0.10179322]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756801586,[[88205.0,0.002],[88194.0,0.24678519],[88184.0,0.3608],[88180.0,0.08123359],[88162.0,0.10154199]],[[88206.0,0.006],[88214.0,0.00017003],[88236.0,0.06107593],[88250.0,0.08143457],[88265.0,0.10179322]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756801781,[[88205.0,0.002],[88194.0,0.18586],[88191.0,0.06092519],[88184.0,0.3608],[88177.0,0.08123359]],[[88206.0,0.006],[88214.0,0.00017003],[88233.0,0.06107593],[88247.0,0.08143457],[88262.0,0.10179322]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756801986,[[88205.0,0.002],[88194.0,0.18586],[88190.0,0.06092519],[88184.0,0.3608],[88176.0,0.08123359]],[[88206.0,0.006],[88214.0,0.00017003],[88232.0,0.06107593],[88246.0,0.08143457],[88261.0,0.10179322]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756802184,[[88205.0,0.002],[88194.0,0.18586],[88190.0,0.06092519],[88184.0,0.3608],[88176.0,0.08123359]],[[88206.0,0.97569],[88207.0,0.3608],[88214.0,0.16179003],[88223.0,0.02433581],[88232.0,0.06107593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756802391,[[88205.0,0.61182],[88200.0,0.18586],[88194.0,0.18586],[88192.0,0.3608],[88190.0,0.06092519]],[[88206.0,1.00002581],[88214.0,0.16179003],[88221.0,0.3608],[88232.0,0.06107593],[100270.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756802696,[[88213.0,0.60982],[88207.0,0.0747],[88206.0,0.4],[88205.0,0.3628],[88200.0,0.18586]],[[88214.0,3e-08],[88244.0,0.3608],[88249.0,0.16162],[88255.0,0.3608],[88256.0,0.23564593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756802994,[[88214.0,0.1849],[88213.0,0.3608],[88207.0,0.0747],[88206.0,0.4],[88205.0,0.3628]],[[88242.0,0.18752],[88244.0,0.3608],[88249.0,0.16162],[88255.0,0.3608],[88256.0,0.17457]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756803197,[[88227.0,0.97062],[88218.0,0.06086401],[88214.0,0.1849],[88213.0,0.3608],[88207.0,0.0747]],[[88228.0,0.60889],[88235.0,0.18752],[88242.0,0.18752],[88244.0,0.3608],[88249.0,0.16162]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756803395,[[88227.0,0.9819534],[88221.0,0.18552],[88218.0,0.06086401],[88214.0,0.1849],[88213.0,0.3608]],[[88228.0,0.60889],[88235.0,0.18752],[88242.0,0.18752],[88244.0,0.3608],[88245.0,0.0113312]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756803596,[[88227.0,0.9819534],[88221.0,0.18552],[88220.0,0.06086401],[88214.0,0.1849],[88213.0,0.3721352]],[[88228.0,0.60889],[88235.0,0.18752],[88242.0,0.1988516],[88244.0,0.3608],[88269.0,0.06107593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756803781,[[88227.0,0.9819534],[88221.0,0.18552],[88219.0,0.06103404],[88214.0,0.1849],[88213.0,0.3608]],[[88228.0,0.60889],[88235.0,0.18752],[88236.0,0.00017003],[88239.0,0.011332],[88242.0,0.18752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756803983,[[88219.0,0.00017003],[88217.0,0.0405489],[88213.0,0.3608],[88209.0,0.06086401],[88208.0,0.3608]],[[88220.0,0.60889],[88221.0,0.1988542],[88228.0,0.18752],[88235.0,0.18752],[88236.0,0.00017003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756804181,[[88219.0,0.00017003],[88208.0,0.0405489],[88199.0,0.06086401],[88198.0,0.3608],[88191.0,0.3608]],[[88220.0,0.60889],[88221.0,0.1988542],[88222.0,0.3608],[88228.0,0.18752],[88232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756804388,[[88195.0,0.0405489],[88191.0,0.3608],[88188.0,0.0113384],[88187.0,0.06086401],[88179.0,0.54666]],[[88206.0,0.60889],[88207.0,0.18752],[88209.0,0.0113358],[88214.0,0.18752],[88220.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756804591,[[88205.0,0.006],[88194.0,0.0113376],[88191.0,0.3608],[88189.0,0.0405489],[88186.0,0.18586]],[[88206.0,0.60889],[88207.0,0.18752],[88209.0,0.0113358],[88214.0,0.18752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756804592,[[88205.0,0.006],[88194.0,0.0113376],[88191.0,0.3608],[88189.0,0.0405489],[88186.0,0.18586]],[[88206.0,0.96969],[88207.0,0.18752],[88209.0,0.0113358],[88214.0,0.18752],[88228.0,0.24859593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756804791,[[88194.0,0.60982],[88191.0,0.3608],[88189.0,0.0518871],[88186.0,0.18586],[88181.0,0.06086401]],[[88195.0,0.60889],[88206.0,0.3721362],[88207.0,0.18752],[88214.0,0.18752],[88228.0,0.18852]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756804986,[[88194.0,0.60982],[88191.0,0.3608],[88189.0,0.0518871]],[[88195.0,0.60889],[88206.0,0.3721362],[88207.0,0.18752],[88214.0,0.18752],[88228.0,0.18852]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756804987,[[88194.0,0.60982],[88191.0,0.3608],[88189.0,0.0113382],[88188.0,0.0405489],[88180.0,0.06086401]],[[88195.0,0.60889],[88200.0,0.18752],[88206.0,0.3721362],[88207.0,0.18752],[88214.0,0.18752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756805193,[[88194.0,0.60982],[88191.0,0.3608],[88189.0,0.0113382],[88188.0,0.0405489],[88179.0,0.60752401]],[[88195.0,0.60889],[88198.0,0.70592],[88200.0,0.18752],[88203.0,0.0113366],[88206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756805484,[[88202.0,0.6211567],[88200.0,0.18586],[88192.0,0.2264089],[88191.0,0.3608],[88189.0,0.0113383]],[[88203.0,0.00017003],[88220.0,0.001],[88230.0,0.42187593],[88232.0,0.18752],[88240.0,0.18752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756805690,[[88219.0,0.60982],[88211.0,0.0113355],[88208.0,0.18586],[88202.0,0.0405489],[88200.0,0.18586]],[[88220.0,0.60989],[88224.0,0.0113339],[88228.0,0.19744],[88230.0,0.3608],[88232.0,0.18752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756805998,[[88219.0,0.60982],[88211.0,0.3721355],[88208.0,0.18586],[88202.0,0.0405489],[88200.0,0.18586]],[[88220.0,0.49820603],[88221.0,0.1988543],[88228.0,0.19744],[88230.0,0.3608],[88232.0,0.18752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756806200,[[88219.0,0.60982],[88214.0,0.011335],[88211.0,0.3608],[88209.0,0.0405489],[88208.0,0.18586]],[[88220.0,0.49820603],[88221.0,0.18752],[88225.0,0.0113337],[88228.0,0.19744],[88230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756806404,[[88211.0,0.3608],[88208.0,0.18586]],[[88220.0,0.49820603],[88221.0,0.18752],[88225.0,0.0113337],[88228.0,0.19744],[88230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756806405,[[88211.0,0.97062],[88210.0,0.0405489],[88208.0,0.1971958],[88202.0,0.06086401],[88185.0,0.08123359]],[[88212.0,0.60889],[88221.0,0.18752],[88225.0,0.0113337],[88227.0,0.18752],[88228.0,0.19744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756806593,[[88220.0,0.60982],[88217.0,0.0113347],[88211.0,0.3608],[88208.0,0.18586],[88206.0,0.0405489]],[[88221.0,0.60889],[88227.0,0.18752],[88228.0,0.19644],[88237.0,0.0113322],[88242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756806787,[[88228.0,0.60982],[88219.0,0.3608],[88218.0,0.18586],[88212.0,0.0405489],[88211.0,0.3608]],[[88229.0,0.60906003],[88231.0,0.71276],[88237.0,0.0113322],[88242.0,0.3608],[88250.0,0.06107593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756806996,[[88236.0,0.44028],[88227.0,0.54666],[88220.0,0.00017003],[88219.0,0.3608],[88218.0,0.2264089]],[[88237.0,0.60889],[88242.0,0.3608],[88245.0,0.18752],[88255.0,0.06107593],[88271.0,0.0566395]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756807201,[[88236.0,0.92409],[88227.0,0.54666],[88222.0,0.0405489],[88220.0,0.00017003],[88219.0,0.3608]],[[88237.0,0.60889],[88242.0,0.3608],[88244.0,0.7128],[88245.0,0.18752],[88260.0,0.06107593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756807398,[[88236.0,1.10995],[88234.0,0.0113325],[88227.0,0.54666],[88223.0,0.0405489],[88220.0,0.00017003]],[[88237.0,0.31508],[88244.0,0.7128],[88245.0,0.18752],[88259.0,0.3608],[88261.0,0.06107593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756807706,[[88244.0,0.60982],[88236.0,0.86093],[88230.0,0.0405489],[88227.0,0.54666],[88221.0,0.06086401]],[[88245.0,1.32173],[88264.0,0.3608],[88267.0,1.4178],[88268.0,0.06107593],[88275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756807905,[[88244.0,0.60982],[88236.0,0.86093],[88229.0,0.0405489],[88227.0,0.54666],[88220.0,0.06103404]],[[88245.0,1.32173],[88253.0,0.0113301],[88255.0,0.3608],[88264.0,0.3608],[88267.0,1.47887593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756808091,[[88244.0,0.60982],[88236.0,0.86093],[88230.0,0.0405489],[88227.0,0.54666],[88221.0,0.06086401]],[[88245.0,1.32173],[88253.0,0.01150013],[88255.0,0.3608],[88264.0,0.3608],[88267.0,1.4178]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756808294,[[88244.0,0.60982],[88236.0,0.86093],[88229.0,0.0405489],[88227.0,0.54666],[88221.0,0.06086401]],[[88245.0,1.32173],[88253.0,0.01150013],[88255.0,0.3608],[88264.0,0.3608],[88267.0,1.4178]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756808703,[[88252.0,0.60982],[88245.0,0.18586],[88236.0,0.86093],[88231.0,0.0405489],[88227.0,0.54666]],[[88253.0,0.60906003],[88263.0,0.1988489],[88264.0,0.3608],[88273.0,0.42187593],[88290.0,0.08143457]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756808905,[[88252.0,0.60982],[88245.0,0.18586],[88244.0,0.36097003],[88236.0,0.54666],[88233.0,0.0405489]],[[88253.0,1.32170003],[88263.0,0.1988489],[88264.0,0.3608],[88273.0,1.77856],[88275.0,0.06107593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756809103,[[88252.0,0.60982],[88245.0,0.1971911],[88244.0,0.36097003],[88236.0,0.54666],[88233.0,0.0405489]],[[88253.0,1.32170003],[88259.0,0.0113293],[88263.0,0.18752],[88264.0,0.3608],[88273.0,1.77856]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756809304,[[88252.0,0.60982],[88245.0,0.1971911],[88244.0,0.36097003],[88236.0,0.54666],[88231.0,0.0405489]],[[88253.0,1.32170003],[88259.0,0.0113293],[88263.0,0.18752],[88264.0,0.3608],[88273.0,1.77856]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756809505,[[88252.0,0.60982],[88245.0,0.1971911],[88244.0,0.36097003],[88236.0,0.54766],[88232.0,0.0405489]],[[88253.0,1.32170003],[88259.0,0.0113293],[88263.0,0.18752],[88264.0,0.3608],[88273.0,1.77856]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756809699,[[88252.0,0.60982],[88248.0,0.0113306],[88245.0,0.18586],[88244.0,0.36097003],[88236.0,0.54766]],[[88253.0,1.32170003],[88263.0,0.1988488],[88264.0,0.3608],[88273.0,1.77856],[88295.0,0.08143457]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756809899,[[88252.0,0.60982],[88248.0,0.0113306],[88245.0,0.18586],[88244.0,0.36097003],[88236.0,0.54766]],[[88253.0,1.32470003],[88263.0,0.1988488],[88264.0,0.3608],[88273.0,1.77856],[88280.0,0.06107593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756810104,[[88252.0,0.60982],[88248.0,0.0113306],[88245.0,0.18586],[88244.0,0.36097003],[88239.0,0.0405489]],[[88253.0,1.32470003],[88263.0,0.1988488],[88264.0,0.3608],[88273.0,1.77856],[88285.0,0.06107593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756810304,[[88252.0,0.001],[88244.0,0.36097003],[88239.0,0.0113318],[88237.0,0.0405489],[88229.0,0.06086401]],[[88253.0,1.32670003],[88255.0,0.3721299],[88263.0,0.18752],[88264.0,0.3608],[88273.0,1.41776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756810502,[[88252.0,0.001],[88244.0,0.00017003],[88240.0,0.0113317],[88236.0,0.18586],[88235.0,0.4013489]],[[88253.0,1.32670003],[88255.0,0.3721299],[88263.0,0.18752],[88264.0,0.3608],[88273.0,1.41776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756811206,[[88244.0,0.60999003],[88240.0,0.0113317],[88236.0,0.18586],[88235.0,0.3608],[88234.0,0.0405489]],[[88245.0,0.60889],[88251.0,0.0113304],[88253.0,0.71881003],[88255.0,0.3608],[88263.0,0.18752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756811403,[[88244.0,0.00017003],[88234.0,0.0405489],[88227.0,0.18586],[88219.0,0.3608],[88209.0,0.62789359]],[[88245.0,0.60889],[88253.0,0.71881003],[88255.0,0.3608],[88263.0,0.18752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756811404,[[88244.0,0.00017003],[88234.0,0.0405489],[88227.0,0.18586],[88219.0,0.3608],[88209.0,0.62789359]],[[88245.0,1.15721],[88247.0,0.0113309],[88253.0,0.71781003],[88255.0,0.3608],[88263.0,0.18752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756811601,[[88221.0,0.29555],[88220.0,0.0405489],[88219.0,0.3608],[88218.0,0.0113345],[88211.0,0.06086401]],[[88245.0,1.15721],[88253.0,0.71781003],[88255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756811602,[[88221.0,0.29555],[88220.0,0.0405489],[88219.0,0.3608],[88218.0,0.0113345],[88211.0,0.06086401]],[[88222.0,0.60889],[88227.0,0.12526],[88236.0,0.18752],[88245.0,0.54832],[88253.0,0.71781003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756811797,[[88221.0,0.29555],[88219.0,0.3608],[88218.0,0.0518834],[88209.0,0.60752401],[88195.0,0.0113374]],[[88222.0,0.60889],[88227.0,0.12526],[88228.0,0.59344],[88233.0,0.3608],[88236.0,0.18752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756811998,[[88221.0,0.60982],[88219.0,0.3608],[88218.0,0.0518834],[88210.0,0.06086401],[88209.0,0.54666]],[[88222.0,0.60889],[88227.0,0.12526],[88228.0,0.59344],[88233.0,0.3608],[88234.0,0.0113326]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756812511,[[88221.0,0.60982],[88219.0,0.3608],[88218.0,0.0518834],[88213.0,0.00017003],[88211.0,0.06086401]],[[88222.0,0.60889],[88227.0,0.12526],[88228.0,0.59344],[88230.0,0.00017003],[88233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756812807,[[88221.0,0.62182],[88219.0,0.3608],[88217.0,0.0405489],[88213.0,0.00017003]],[[88222.0,0.60889],[88227.0,0.12526],[88228.0,0.59344],[88230.0,0.00017003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756812808,[[88221.0,0.62182],[88219.0,0.3608],[88217.0,0.0405489],[88213.0,0.00017003],[88210.0,0.06086401]],[[88222.0,0.60989],[88227.0,0.12526],[88228.0,0.59344],[88230.0,0.01150323],[88237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756813014,[[88221.0,0.62182],[88220.0,0.0113343],[88219.0,0.3608],[88217.0,0.0405489],[88213.0,0.00017003]],[[88222.0,0.60989],[88227.0,0.12526],[88228.0,0.59344],[88230.0,0.00017003],[88235.0,0.0113325]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756813208,[[88221.0,0.62182],[88220.0,0.0113343],[88219.0,0.3608],[88218.0,0.18586],[88217.0,0.0405489]],[[88222.0,0.001],[88228.0,0.59344],[88230.0,0.00017003],[88240.0,0.0113319],[88263.0,0.18752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756813413,[[88221.0,0.62182],[88220.0,0.0113343],[88219.0,0.3608],[88218.0,0.2264089],[88211.0,0.06086401]],[[88222.0,0.001],[88228.0,0.59344],[88230.0,0.00017003],[88240.0,0.0113319],[88263.0,0.18752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756813616,[[88221.0,0.63282],[88220.0,0.0113343],[88219.0,0.3608],[88218.0,0.18586],[88217.0,0.0405489]],[[88222.0,0.003],[88228.0,0.59344],[88230.0,0.00017003],[88240.0,0.0113319],[88263.0,0.18752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756813912,[[88221.0,0.63282],[88220.0,0.0113343],[88219.0,0.3608],[88218.0,0.18586],[88217.0,0.0405489]],[[88222.0,0.003],[88230.0,0.00017003],[88240.0,0.0113319],[88263.0,0.18752],[88266.0,0.26327593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756814109,[[88221.0,0.63282],[88220.0,0.0113343],[88219.0,0.3608],[88218.0,0.18586],[88217.0,0.0405489]],[[88222.0,0.003],[88230.0,0.00017003],[88233.0,0.60812],[88240.0,0.0113319],[88256.0,1.41756]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756814316,[[88221.0,0.63282],[88220.0,0.0113343],[88219.0,0.3608],[88218.0,0.18586],[88217.0,0.0405489]],[[88222.0,0.003],[88230.0,0.00017003],[88236.0,0.9004],[88240.0,0.0113319],[88259.0,1.41756]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756814813,[[88221.0,0.63282],[88220.0,0.0113343],[88219.0,0.3608],[88218.0,0.18586],[88217.0,0.0405489]],[[88222.0,0.003],[88230.0,0.00017003],[88236.0,0.71288],[88240.0,0.0113319],[88259.0,1.41756]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756815214,[[88221.0,0.63282],[88220.0,0.0113343],[88219.0,0.3608],[88218.0,0.18586],[88216.0,0.0405489]],[[88222.0,0.003],[88230.0,0.00017003],[88234.0,0.0113326],[88236.0,0.9004],[88253.0,0.0113301]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756815414,[[88221.0,0.63282],[88220.0,0.0113343],[88219.0,0.3608],[88218.0,0.18586],[88215.0,0.0405489]],[[88222.0,0.003],[88230.0,0.00017003],[88234.0,0.0113326],[88236.0,0.9004],[88253.0,0.0113301]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756815615,[[88221.0,0.63282],[88220.0,0.0113343],[88219.0,0.3608],[88218.0,0.18586],[88215.0,0.0405489]],[[88222.0,0.31808],[88230.0,0.00017003],[88234.0,0.0113326],[88236.0,0.9004],[88253.0,0.0113301]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756815814,[[88221.0,0.63282],[88220.0,0.0113343],[88219.0,0.3608],[88218.0,0.18586],[88215.0,0.0405489]],[[88222.0,0.61189],[88230.0,0.00017003],[88234.0,0.0113326],[88236.0,0.9004],[88253.0,0.0113301]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756817214,[[88221.0,0.63282],[88219.0,0.3608],[88213.0,0.01150523],[88212.0,0.0405489],[88205.0,0.06086401]],[[88222.0,0.6232241],[88227.0,0.18752],[88229.0,0.3608],[88230.0,0.00017003],[88236.0,0.9004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756817416,[[88221.0,0.31855],[88219.0,0.3608],[88213.0,0.01150523],[88212.0,0.0405489],[88205.0,0.06086401]],[[88222.0,0.61189],[88227.0,0.1988535],[88229.0,0.3608],[88230.0,0.00017003],[88236.0,0.9004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756817709,[[88221.0,0.31855],[88220.0,0.0113343],[88219.0,0.3608],[88213.0,0.00017003],[88212.0,0.0405489]],[[88222.0,0.61189],[88227.0,0.18752],[88229.0,0.3608],[88230.0,0.00017003],[88232.0,0.0113329]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756817914,[[88221.0,0.31855],[88220.0,0.0113343],[88219.0,0.3608],[88213.0,0.04071893],[88206.0,0.06086401]],[[88222.0,0.61189],[88227.0,0.18752],[88230.0,0.00017003],[88232.0,0.0113329],[88247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756818117,[[88221.0,0.63282],[88220.0,0.0113343],[88219.0,0.3608],[88213.0,0.04071893],[88206.0,0.06086401]],[[88222.0,0.61189],[88227.0,0.18752],[88230.0,0.00017003],[88232.0,0.0113329],[88247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756819108,[[88221.0,0.31855],[88219.0,0.3608],[88216.0,0.0113348],[88213.0,0.00017003],[88212.0,0.0405489]],[[88222.0,0.61189],[88227.0,0.18752],[88230.0,0.00017003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756819109,[[88221.0,0.31855],[88219.0,0.3608],[88216.0,0.0113348],[88213.0,0.00017003],[88212.0,0.0405489]],[[88222.0,0.61189],[88227.0,0.18752],[88229.0,0.3721333],[88230.0,0.00017003],[88276.0,0.14939777]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756819313,[[88221.0,0.31855],[88219.0,0.3608],[88216.0,0.0113348],[88213.0,0.00017003],[88208.0,0.0405489]],[[88222.0,0.61189],[88227.0,0.18752],[88229.0,0.3721333],[88230.0,0.00017003],[88258.0,0.06107593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756819510,[[88221.0,0.63282],[88220.0,0.0113343],[88219.0,0.3608],[88213.0,0.00017003],[88208.0,0.0405489]],[[88222.0,0.61189],[88227.0,0.18752],[88229.0,0.3721333],[88230.0,0.00017003],[88258.0,0.06107593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756819812,[[88221.0,0.63282],[88220.0,0.0113343],[88219.0,0.3608],[88218.0,0.18586],[88213.0,0.00017003]],[[88222.0,0.003],[88230.0,0.00017003],[88236.0,0.18752],[88244.0,0.0113313],[88247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756820015,[[88221.0,0.63282],[88220.0,0.0113343],[88219.0,0.3608],[88218.0,0.18586],[88216.0,0.0405489]],[[88222.0,0.003],[88230.0,0.00017003],[88235.0,0.7128],[88244.0,0.0113313],[88247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756820212,[[88221.0,0.63282],[88220.0,0.0113343],[88219.0,0.3608],[88218.0,0.18586],[88217.0,0.0405489]],[[88222.0,0.003],[88230.0,0.00017003],[88238.0,0.66924],[88244.0,0.0113313],[88247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756820410,[[88221.0,0.63282],[88220.0,0.0113343],[88219.0,0.3608],[88218.0,0.18586],[88217.0,0.0405489]],[[88222.0,0.003],[88230.0,0.00017003],[88244.0,0.0113313],[88247.0,0.3608],[88877.0,0.40717289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756820612,[[88221.0,0.63282],[88220.0,0.0113343],[88219.0,0.3608],[88218.0,0.18586],[88217.0,0.0405489]],[[88222.0,0.003],[88230.0,0.00017003],[88239.0,0.554],[88241.0,0.0113318],[88247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756821023,[[88221.0,0.63282],[88220.0,0.0113343],[88219.0,0.3608],[88218.0,0.18586],[88217.0,0.0405489]],[[88222.0,0.003],[88230.0,0.00017003],[88239.0,0.554],[88247.0,0.3608],[88264.0,0.0113287]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756821516,[[88221.0,0.63282],[88220.0,0.0113343],[88219.0,0.3608],[88218.0,0.18586],[88217.0,0.0405489]],[[88222.0,0.003],[88230.0,0.00017003],[88236.0,0.0113324],[88239.0,0.554],[88247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756821712,[[88221.0,0.63282],[88220.0,0.0113343],[88219.0,0.3608],[88218.0,0.18586],[88217.0,0.0405489]],[[88222.0,0.003],[88230.0,0.00017003],[88236.0,0.1988524],[88239.0,0.554],[88247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756822107,[[88221.0,0.63282],[88220.0,0.0113343],[88219.0,0.3608],[88218.0,0.2264089],[88211.0,0.0113354]],[[88222.0,0.003],[88230.0,0.00017003],[88239.0,0.554],[88240.0,0.0113318],[88247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756822308,[[88229.0,0.6211532],[88227.0,0.18586],[88221.0,0.023],[88220.0,0.0113343],[88219.0,0.4013489]],[[88230.0,0.00017003],[88244.0,0.0113313],[88247.0,0.3608],[88268.0,0.06107593],[88272.0,0.18752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756822513,[[88229.0,0.6211532],[88227.0,0.18586],[88221.0,0.023],[88220.0,0.0113343],[88219.0,0.4013489]],[[88244.0,0.0113313],[88247.0,0.3608],[88272.0,0.18752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756822514,[[88243.0,0.60982],[88236.0,0.18586],[88229.0,0.3608],[88227.0,0.18586],[88223.0,0.0405489]],[[88244.0,1.07869],[88247.0,0.3608],[88250.0,0.0113306],[88257.0,0.3608],[88264.0,1.41748]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756822707,[[88243.0,0.60982],[88242.0,0.0113314],[88239.0,0.3608],[88236.0,0.18586],[88229.0,0.3721332]],[[88244.0,0.4698],[88247.0,0.3608],[88264.0,1.41748]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756822708,[[88243.0,0.60982],[88242.0,0.0113314],[88239.0,0.3608],[88236.0,0.18586],[88229.0,0.3721332]],[[88244.0,0.4698],[88247.0,0.3608],[88254.0,0.01133],[88264.0,1.41748],[88265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756822921,[[88243.0,0.60982],[88242.0,0.0113314],[88239.0,0.3608],[88236.0,0.18586],[88229.0,0.4126821]],[[88244.0,0.4698],[88254.0,0.01133],[88264.0,1.41748],[88265.0,0.3608],[88269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756823117,[[88243.0,0.60982],[88242.0,0.0113314],[88239.0,0.3608],[88236.0,0.18586],[88230.0,0.0405489]],[[88244.0,0.4698],[88254.0,0.01133],[88264.0,1.41748],[88265.0,0.3608],[88269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756823506,[[88243.0,0.60982],[88242.0,0.0113314],[88239.0,0.3608],[88236.0,0.18586],[88235.0,0.00017003]],[[88244.0,0.4698],[88252.0,0.00017003],[88254.0,0.01133],[88264.0,1.41748],[88265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756824121,[[88242.0,0.0113314],[88239.0,0.3608],[88236.0,0.18586],[88235.0,0.00017003]],[[88244.0,0.4698],[88252.0,0.00017003],[88254.0,0.01133],[88264.0,1.41748],[88265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756824122,[[88251.0,0.60982],[88248.0,0.0113307],[88239.0,0.3608],[88236.0,0.18586],[88235.0,0.00017003]],[[88252.0,0.60906003],[88254.0,0.01133],[88264.0,1.41748],[88265.0,0.3608],[88272.0,0.18752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756824311,[[88251.0,0.60982],[88248.0,0.0113307],[88239.0,0.3608],[88236.0,0.18586],[88235.0,0.00017003]],[[88252.0,0.60906003],[88254.0,0.01133],[88258.0,0.45816],[88264.0,1.41748],[88265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756824806,[[88251.0,0.60982],[88248.0,0.0113307],[88239.0,0.3608],[88236.0,0.18586],[88235.0,0.00017003]],[[88252.0,0.60906003],[88258.0,0.4694895],[88264.0,1.41748],[88265.0,0.3608],[88323.0,0.45961051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756825018,[[88251.0,0.60982],[88246.0,0.0113309],[88239.0,0.3608],[88236.0,0.18586],[88235.0,0.00017003]],[[88252.0,0.60906003],[88253.0,0.0113301],[88258.0,0.45816],[88264.0,1.41748],[88265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756825219,[[88251.0,0.60982],[88246.0,0.0113309],[88243.0,0.001],[88239.0,0.3608],[88236.0,0.18586]],[[88252.0,0.60906003],[88257.0,0.0113296],[88258.0,0.45816],[88264.0,1.41748],[88265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756825519,[[88251.0,0.60982],[88246.0,0.0113309],[88243.0,0.001],[88239.0,0.3608],[88236.0,0.18586]],[[88252.0,0.61206003],[88257.0,0.0113296],[88258.0,0.45816],[88264.0,1.41748],[88265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756826121,[[88251.0,0.61082],[88246.0,0.0113309],[88239.0,0.3608],[88236.0,0.18586],[88233.0,0.0405489]],[[88252.0,0.61406003],[88257.0,0.0113296],[88258.0,0.45816],[88264.0,1.41748],[88265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756826323,[[88251.0,0.61082],[88247.0,0.3608],[88246.0,0.0113309],[88239.0,0.3608],[88236.0,0.18586]],[[88252.0,0.61406003],[88258.0,0.45816],[88262.0,0.011329],[88264.0,1.41748],[88265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756826624,[[88251.0,0.61082],[88250.0,0.0113305],[88247.0,0.3608],[88245.0,0.19399],[88239.0,0.3608]],[[88252.0,0.61406003],[88258.0,0.45816],[88262.0,0.011329],[88264.0,1.41748],[88265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756826913,[[88251.0,0.61082],[88250.0,0.0113305],[88247.0,0.3608],[88245.0,0.19399],[88239.0,0.3608]],[[88252.0,0.61306003],[88258.0,0.45816],[88262.0,0.011329],[88264.0,1.41748],[88265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756827119,[[88251.0,0.61082],[88250.0,0.0113305],[88247.0,0.3608],[88245.0,0.19399],[88239.0,0.3608]],[[88252.0,0.61006003],[88258.0,0.45816],[88262.0,0.011329],[88264.0,1.41748],[88265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756827418,[[88251.0,0.61082],[88250.0,0.0113305],[88247.0,0.3608],[88245.0,0.19399],[88239.0,0.3608]],[[88252.0,0.61206003],[88258.0,0.45816],[88262.0,0.011329],[88264.0,1.41748],[88265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756827618,[[88251.0,0.61082],[88247.0,0.3608],[88246.0,0.011331],[88245.0,0.19399],[88239.0,0.3608]],[[88252.0,0.61206003],[88258.0,0.45816],[88259.0,0.0113294],[88264.0,1.41748],[88265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756827821,[[88251.0,0.61082],[88247.0,0.3608],[88246.0,0.011331],[88245.0,0.19399],[88239.0,0.3608]],[[88252.0,0.61206003],[88256.0,0.15224],[88257.0,0.3608],[88258.0,0.45816],[88259.0,0.0113294]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756828208,[[88251.0,0.61082],[88249.0,0.0113305],[88247.0,0.3608],[88245.0,0.19399],[88239.0,0.3608]],[[88252.0,0.61006003],[88256.0,0.15224],[88257.0,0.3608],[88258.0,0.45816],[88259.0,0.0113294]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756828413,[[88251.0,0.61082],[88249.0,0.0113305],[88247.0,0.3608],[88245.0,0.19399],[88239.0,0.3608]],[[88252.0,0.61106003],[88256.0,0.15224],[88258.0,0.45816],[88263.0,0.1988489],[88275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756829018,[[88251.0,0.61082],[88249.0,0.0113305],[88247.0,0.3608],[88245.0,0.19399],[88239.0,0.3608]],[[88252.0,0.61206003],[88256.0,0.15224],[88258.0,0.45816],[88263.0,0.1988489],[88275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756829722,[[88251.0,0.61082],[88249.0,0.0113305],[88247.0,0.3608],[88245.0,0.19399],[88239.0,0.4013489]],[[88252.0,0.61206003],[88256.0,0.15224],[88258.0,0.45816],[88263.0,0.1988489],[88275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756829920,[[88251.0,0.61082],[88249.0,0.0113305],[88247.0,0.3608],[88245.0,0.19399],[88239.0,0.4013489]],[[88252.0,0.61206003],[88263.0,0.1988489],[88275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756829921,[[88251.0,0.61082],[88249.0,0.0113305],[88247.0,0.3608],[88245.0,0.19399],[88242.0,0.0405489]],[[88252.0,0.00217003],[88257.0,0.7124],[88263.0,0.18752],[88270.0,0.011328],[88275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756830122,[[88251.0,0.61082],[88249.0,0.0113305],[88247.0,0.3608],[88245.0,0.19399],[88244.0,0.0405489]],[[88252.0,0.00317003],[88263.0,0.18752],[88270.0,0.011328],[88275.0,0.3608],[88288.0,0.46311593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756830422,[[88251.0,0.61082],[88249.0,0.0113305],[88247.0,0.3608],[88245.0,0.19399],[88243.0,0.0405489]],[[88252.0,0.00317003],[88259.0,0.71236],[88263.0,0.18752],[88270.0,0.011328],[88275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756830624,[[88251.0,0.61082],[88249.0,0.0113305],[88247.0,0.3608],[88245.0,0.19399],[88243.0,0.0405489]],[[88252.0,0.00217003],[88259.0,0.71236],[88263.0,0.18752],[88264.0,0.0113288],[88275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756830817,[[88251.0,0.61082],[88249.0,0.0113305],[88247.0,0.3608],[88245.0,0.19399],[88242.0,0.0405489]],[[88252.0,0.00217003],[88263.0,0.18752],[88264.0,0.0113288],[88275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756830818,[[88251.0,0.61082],[88249.0,0.0113305],[88247.0,0.3608],[88245.0,0.19399],[88242.0,0.0405489]],[[88252.0,0.32662003],[88261.0,0.71232],[88263.0,0.18752],[88264.0,0.0113288],[88275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756831314,[[88251.0,0.61082],[88249.0,0.0113305],[88247.0,0.3608],[88245.0,0.19399],[88243.0,0.0405489]],[[88252.0,0.32562003],[88261.0,0.71232],[88263.0,0.18752],[88264.0,0.0113288],[88275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756831515,[[88251.0,0.61982],[88249.0,0.0113305],[88247.0,0.3608],[88245.0,0.19399],[88243.0,0.0405489]],[[88252.0,0.32462003],[88260.0,0.0113293],[88261.0,0.71232],[88263.0,0.18752],[88275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756831823,[[88251.0,0.62482],[88249.0,0.0113305],[88247.0,0.3608],[88245.0,0.19399],[88242.0,0.0405489]],[[88252.0,0.66293003],[88256.0,0.19984],[88260.0,0.0113293],[88261.0,0.71232],[88263.0,0.18752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756832017,[[88251.0,0.61582],[88249.0,0.0113305],[88247.0,0.3608],[88245.0,0.19399],[88242.0,0.0405489]],[[88252.0,0.66193003],[88256.0,0.19984],[88260.0,0.0113293],[88261.0,0.71232],[88263.0,0.18752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756832224,[[88251.0,0.61582],[88249.0,0.0113305],[88247.0,0.3608],[88245.0,0.19399],[88243.0,0.0405489]],[[88252.0,0.00117003],[88261.0,0.71232],[88263.0,0.18752],[88264.0,0.0113288],[88288.0,0.40204]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756832525,[[88251.0,0.61182],[88249.0,0.0113305],[88247.0,0.3608],[88245.0,0.19399],[88243.0,0.0405489]],[[88252.0,0.00117003],[88261.0,0.71232],[88263.0,0.18752],[88264.0,0.0113288],[88288.0,0.40204]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756832916,[[88251.0,0.61182],[88249.0,0.0113305],[88247.0,0.3608],[88246.0,0.01129097],[88245.0,0.19399]],[[88252.0,0.66193003],[88261.0,0.7236491],[88263.0,0.18752],[88288.0,0.40204],[88300.0,0.08243456]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756833120,[[88251.0,0.61182],[88249.0,0.0113305],[88247.0,0.3608],[88246.0,0.01129097],[88245.0,0.19399]],[[88252.0,0.66193003],[88261.0,0.7236491],[88263.0,0.18752],[88288.0,0.40204],[88300.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756833316,[[88251.0,0.61182],[88249.0,0.0113305],[88247.0,0.3608],[88246.0,0.01129097],[88245.0,0.19399]],[[88252.0,0.00117003],[88261.0,0.71232],[88265.0,0.3721286],[88287.0,0.06107593],[88288.0,0.40204]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756833626,[[88251.0,0.61182],[88249.0,0.0113305],[88247.0,0.3608],[88246.0,0.01129097],[88245.0,0.19399]],[[88252.0,0.00117003],[88261.0,0.71232],[88265.0,0.3721286],[88283.0,0.3608],[88288.0,0.46311593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756833827,[[88251.0,0.61082],[88249.0,0.0113305],[88247.0,0.3608],[88246.0,0.01129097],[88245.0,0.19399]],[[88252.0,0.00217003],[88261.0,0.71232],[88265.0,0.3721286],[88283.0,0.3608],[88288.0,0.46311593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756834028,[[88251.0,0.61082],[88249.0,0.0113305],[88247.0,0.3608],[88246.0,0.01129097],[88245.0,0.19399]],[[88252.0,0.00217003],[88261.0,0.71232],[88265.0,0.3721286],[88267.0,0.00579884],[88283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756834223,[[88251.0,0.61082],[88249.0,0.0113305],[88247.0,0.3608],[88246.0,0.01129097],[88245.0,0.2345389]],[[88252.0,0.00217003],[88261.0,0.71232],[88265.0,0.3721286],[88267.0,0.00579884],[88283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756834426,[[88251.0,0.61082],[88249.0,0.0113305],[88247.0,0.3608],[88246.0,0.01129097],[88245.0,0.19399]],[[88252.0,0.00217003],[88261.0,0.71232],[88265.0,0.3721286],[88267.0,0.00579884],[88283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756834726,[[88251.0,0.60982],[88249.0,0.0113305],[88247.0,0.3608],[88246.0,0.01129097],[88245.0,0.19399]],[[88252.0,0.00017003],[88261.0,0.71232],[88265.0,0.3721286],[88267.0,0.00579884],[88283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756834922,[[88251.0,0.61082],[88249.0,0.0113305],[88247.0,0.3608],[88246.0,0.01129097],[88245.0,0.19399]],[[88252.0,0.00117003],[88261.0,0.71232],[88264.0,0.19984],[88265.0,0.3721286],[88267.0,0.00579884]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756835428,[[88251.0,0.61082],[88249.0,0.0113305],[88248.0,0.0405489],[88247.0,0.3608],[88246.0,0.01129097]],[[88252.0,0.00117003],[88265.0,0.3608],[88266.0,0.71216],[88269.0,0.0113281],[88272.0,0.193233]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756835721,[[88264.0,0.62004],[88261.0,0.011329],[88256.0,0.18872],[88251.0,0.005],[88250.0,0.0405489]],[[88265.0,1.02156],[88267.0,0.69052],[88272.0,0.18752],[88286.0,1.4172],[88288.0,0.40204]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756835928,[[88264.0,0.31116],[88261.0,0.011329],[88257.0,0.3608],[88256.0,0.18872],[88251.0,0.005]],[[88265.0,1.02156],[88267.0,0.7018484],[88272.0,0.18752],[88286.0,1.4172],[88288.0,0.40204]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756836228,[[88264.0,0.62004],[88261.0,0.011329],[88257.0,0.3608],[88256.0,0.18872],[88251.0,0.0455489]],[[88265.0,1.02156],[88267.0,0.7018484],[88272.0,0.18752],[88274.0,0.00568342],[88286.0,1.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756836417,[[88264.0,0.62004],[88261.0,0.011329],[88257.0,0.3608],[88256.0,0.18872],[88251.0,0.0405489]],[[88265.0,1.02156],[88267.0,0.69052],[88272.0,0.1988478],[88274.0,0.00568342],[88286.0,1.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756836619,[[88264.0,0.62004],[88261.0,0.011329],[88257.0,0.3608],[88256.0,0.18889003],[88251.0,0.0465489]],[[88265.0,1.02156],[88267.0,0.69052],[88272.0,0.1988478],[88273.0,0.00011266],[88274.0,0.00568342]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756836928,[[88264.0,0.62004],[88261.0,0.011329],[88257.0,0.3608],[88256.0,0.18889003],[88251.0,0.0465489]],[[88265.0,1.02156],[88272.0,0.1988478],[88273.0,0.00011266],[88288.0,0.19984],[88309.0,0.23428631]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756837114,[[88264.0,0.62004],[88261.0,0.011329],[88257.0,0.3608],[88256.0,0.18889003],[88251.0,0.0415489]],[[88265.0,1.02356],[88269.0,0.712],[88272.0,0.1988478],[88273.0,0.00011266],[88288.0,0.19984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756837627,[[88264.0,0.62004],[88261.0,0.011329],[88257.0,0.3608],[88256.0,0.18889003],[88251.0,0.0415489]],[[88265.0,1.02156],[88272.0,0.1988478],[88273.0,0.00011266],[88279.0,0.00575219],[88288.0,0.19984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756837823,[[88264.0,0.62004],[88261.0,0.011329],[88257.0,0.3608],[88256.0,0.18889003],[88251.0,0.0415489]],[[88265.0,0.66176],[88270.0,0.712],[88272.0,0.1988478],[88273.0,0.00011266],[88274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756838025,[[88264.0,0.62004],[88261.0,0.011329],[88257.0,0.3608],[88256.0,0.18889003],[88252.0,0.0405489]],[[88265.0,0.66176],[88270.0,0.712],[88272.0,0.1988478],[88273.0,0.00011266],[88274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756838224,[[88264.0,0.62004],[88261.0,0.011329],[88257.0,0.3608],[88256.0,0.18889003]],[[88265.0,0.66176],[88270.0,0.712],[88272.0,0.1988478],[88273.0,0.00011266],[88274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756838225,[[88264.0,0.62104],[88261.0,0.011329],[88257.0,0.3608],[88256.0,0.18889003],[88253.0,0.0405489]],[[88265.0,0.66376],[88270.0,0.712],[88272.0,0.18752],[88273.0,0.00011266],[88274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756838430,[[88264.0,0.80976],[88261.0,0.011329],[88257.0,0.3608],[88256.0,0.18889003],[88255.0,0.0405489]],[[88265.0,0.003],[88273.0,0.00011266],[88274.0,0.3608],[88275.0,0.712],[88280.0,0.15778261]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756838830,[[88272.0,0.62004],[88264.0,0.18872],[88257.0,0.3608],[88256.0,0.22943893],[87995.0,45.4568]],[[88273.0,0.66087266],[88274.0,0.3608],[88275.0,0.712],[88280.0,0.15778261],[88304.0,0.19984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756839132,[[88272.0,0.62004],[88264.0,0.18972],[88257.0,0.3608],[88256.0,0.22943893],[88249.0,0.06086401]],[[88273.0,0.66087266],[88274.0,0.3608],[88275.0,0.712],[88280.0,0.15778261],[88304.0,0.19984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756839328,[[88272.0,0.73756],[88270.0,0.0113278],[88264.0,0.18972],[88257.0,0.3608],[88256.0,0.18889003]],[[88273.0,0.00011266],[88274.0,0.3608],[88275.0,0.712],[88296.0,1.617],[88297.0,0.06107593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756839516,[[88272.0,0.73756],[88270.0,0.0113278],[88268.0,0.3608],[88264.0,0.18972],[88259.0,0.0405489]],[[88273.0,0.00011266],[88286.0,0.011326],[88289.0,0.00555166],[88292.0,0.3608],[88296.0,0.19984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756839714,[[88272.0,0.73756],[88270.0,0.0113278],[88268.0,0.3608],[88264.0,0.18972],[88261.0,0.0405489]],[[88273.0,0.00011266],[88282.0,0.71192],[88286.0,0.011326],[88292.0,0.3608],[88296.0,0.19984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756839914,[[88272.0,0.73756],[88270.0,0.0113278],[88268.0,0.3608],[88264.0,0.18972],[88262.0,0.0405489]],[[88273.0,0.00011266],[88282.0,0.71192],[88292.0,0.3608],[88296.0,0.19984],[88309.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756840127,[[88272.0,0.73756],[88270.0,0.0113278],[88268.0,0.3608],[88264.0,0.18972]],[[88273.0,0.00011266],[88282.0,0.71192],[88292.0,0.3608],[88296.0,0.19984],[88309.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756840128,[[88272.0,0.73756],[88270.0,0.0113278],[88268.0,0.3608],[88264.0,0.18972],[88263.0,0.0405489]],[[88273.0,0.00011266],[88292.0,0.3608],[88296.0,0.19984],[88298.0,0.0113244],[88304.0,0.19984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756840324,[[88281.0,0.0113264],[88280.0,0.18872],[88272.0,0.11752],[88271.0,0.3608],[88268.0,0.3608]],[[88296.0,0.53715],[88303.0,0.3342],[88304.0,0.19984],[88306.0,0.3608],[88311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756840523,[[88271.0,0.3608]],[[88296.0,0.53715],[88303.0,0.3342],[88304.0,0.19984],[88306.0,0.3608],[88311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756840524,[[88274.0,0.62004],[88271.0,0.3721277],[88266.0,0.04052446],[88261.0,0.3608],[88260.0,0.06086401]],[[88275.0,0.66076],[88280.0,0.19984],[88285.0,0.3608],[88286.0,0.011326],[88288.0,0.19984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756840826,[[88282.0,0.62004],[88279.0,0.0113267],[88272.0,0.18872],[88271.0,0.3608],[88267.0,0.04052446]],[[88283.0,1.37268],[88288.0,0.19984],[88291.0,0.0113253],[88293.0,0.3608],[88312.0,0.26091593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756841030,[[88282.0,0.62004],[88272.0,0.18872],[88271.0,0.40132446],[88264.0,0.25058401],[88250.0,0.09256399]],[[88283.0,1.37268],[88287.0,0.0113259],[88288.0,0.19984],[88293.0,0.3608],[88312.0,0.19984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756841225,[[88282.0,0.62004],[88274.0,0.00016993],[88272.0,0.18872],[88271.0,0.3608],[88268.0,0.04052446]],[[88283.0,1.37268],[88287.0,0.0113259],[88288.0,0.19984],[88293.0,0.3608],[88312.0,0.19984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756841430,[[88282.0,0.62004],[88274.0,0.00016993],[88272.0,0.18972],[88271.0,0.3608],[88269.0,0.04052446]],[[88283.0,0.66076],[88285.0,0.71196],[88287.0,0.0113259],[88288.0,0.19984],[88293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756841632,[[88282.0,0.62004],[88274.0,0.00016993],[88272.0,0.18972],[88271.0,0.3608],[88268.0,0.04052446]],[[88283.0,0.66076],[88285.0,0.71196],[88287.0,0.0113259],[88288.0,0.19984],[88293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756842016,[[88282.0,0.62004],[88274.0,0.00016993],[88272.0,0.18872],[88271.0,0.3608],[88268.0,0.04052446]],[[88283.0,0.66076],[88285.0,0.71196],[88287.0,0.0113259],[88288.0,0.19984],[88293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756842222,[[88282.0,0.62104],[88277.0,0.011327],[88274.0,0.00016993],[88272.0,0.18872],[88271.0,0.3608]],[[88283.0,0.66376],[88285.0,0.71196],[88287.0,0.0113259],[88288.0,0.19984],[88293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756842431,[[88282.0,0.62104],[88279.0,0.3608],[88277.0,0.011327],[88274.0,0.00016993],[88272.0,0.18872]],[[88283.0,0.66376],[88285.0,0.71196],[88288.0,0.19984],[88291.0,0.0113252],[88293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756842626,[[88282.0,0.62104],[88277.0,0.011327],[88274.0,0.00016993],[88272.0,0.18872],[88267.0,0.04052446]],[[88283.0,0.66376],[88285.0,0.71196],[88287.0,0.0113257],[88288.0,0.19984],[88293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756843331,[[88282.0,0.62104],[88277.0,0.011327],[88274.0,0.00016993],[88272.0,0.18872],[88266.0,0.04052446]],[[88283.0,0.66376],[88285.0,0.71196],[88287.0,0.0113257],[88288.0,0.19984],[88293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756843635,[[88282.0,0.62104],[88277.0,0.011327],[88274.0,0.00016993],[88272.0,0.18872],[88267.0,0.04052446]],[[88283.0,0.66376],[88288.0,0.19984],[88292.0,0.0113252],[88293.0,0.3608],[88318.0,0.06107593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756843828,[[88282.0,0.62104],[88277.0,0.011327],[88274.0,0.00016993],[88272.0,0.18872],[88267.0,0.04052446]],[[88283.0,0.66376],[88284.0,0.71196],[88288.0,0.19984],[88292.0,0.0113252],[88293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756844129,[[88282.0,0.62104],[88277.0,0.011327],[88274.0,0.00016993],[88272.0,0.18872],[88266.0,0.04052446]],[[88283.0,0.66676],[88284.0,0.71196],[88288.0,0.19984],[88289.0,0.0113256],[88293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756844332,[[88282.0,0.62104],[88277.0,0.011327],[88274.0,0.00016993],[88272.0,0.18872],[88265.0,0.04052446]],[[88283.0,0.66676],[88284.0,0.71196],[88288.0,0.19984],[88289.0,0.0113256],[88293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756844523,[[88282.0,0.62104],[88277.0,0.011327],[88274.0,0.00016993],[88272.0,0.18872],[88266.0,0.04052446]],[[88283.0,0.66676],[88284.0,0.71196],[88288.0,0.19984],[88289.0,0.0113256],[88293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756845230,[[88282.0,0.62104],[88277.0,0.011327],[88274.0,0.00016993],[88272.0,0.18872],[88265.0,0.04052446]],[[88283.0,0.66676],[88284.0,0.71196],[88288.0,0.19984],[88289.0,0.0113256],[88293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756846130,[[88282.0,0.62104],[88277.0,0.011327],[88274.0,0.00016993],[88272.0,0.18872],[88266.0,0.04052446]],[[88283.0,0.66676],[88284.0,0.71196],[88288.0,0.19984],[88289.0,0.0113256],[88293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756846326,[[88282.0,0.62104],[88277.0,0.011327],[88274.0,0.00016993],[88272.0,0.18872],[88262.0,0.04052446]],[[88283.0,0.66676],[88284.0,0.71196],[88288.0,0.19984],[88289.0,0.0113256],[88293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756846531,[[88282.0,0.62104],[88276.0,0.011327],[88274.0,0.00016993],[88272.0,0.18872],[88261.0,0.40132446]],[[88283.0,0.66676],[88284.0,0.71196],[88288.0,0.19984],[88290.0,0.0113254],[88293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756846734,[[88282.0,0.62104],[88274.0,0.00016993],[88272.0,0.18872],[88261.0,0.40132446]],[[88283.0,0.66676],[88284.0,0.71196],[88288.0,0.19984],[88290.0,0.0113254],[88293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756846735,[[88282.0,0.62104],[88280.0,0.18872],[88279.0,0.0113267],[88274.0,0.00016993],[88272.0,0.18872]],[[88283.0,0.66676],[88284.0,0.71196],[88288.0,0.19984],[88290.0,0.0113254],[88293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756846932,[[88282.0,0.62104],[88280.0,0.18872],[88279.0,0.3721267],[88274.0,0.00016993],[88272.0,0.18872]],[[88283.0,0.66676],[88284.0,0.71196],[88288.0,0.19984],[88290.0,0.0113254],[88293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756847133,[[88282.0,0.62104],[88280.0,0.18872],[88279.0,0.3721267],[88274.0,0.00016993],[88272.0,0.18872]],[[88283.0,0.006],[88293.0,0.3608],[88299.0,0.01693101],[88310.0,0.3608],[88319.0,0.19984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756847327,[[88282.0,0.62104],[88280.0,0.18872],[88279.0,0.3721267],[88274.0,0.00016993],[88272.0,0.18872]],[[88283.0,0.006],[88288.0,0.71172],[88293.0,0.3608],[88299.0,0.0113243],[88310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756847530,[[88282.0,0.62104],[88280.0,0.18872],[88279.0,0.3721267],[88274.0,0.00016993],[88272.0,0.18872]],[[88283.0,0.006],[88288.0,0.71172],[88293.0,0.3608],[88299.0,0.0113243],[88302.0,0.00560035]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756847937,[[88282.0,0.62104],[88280.0,0.18872],[88279.0,0.3721267],[88274.0,0.00016993],[88272.0,0.18872]],[[88283.0,0.006],[88288.0,0.71172],[88293.0,0.3608],[88295.0,0.0113248],[88302.0,0.00560035]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756848134,[[88282.0,0.62104],[88279.0,0.3608],[88275.0,0.0113273],[88274.0,0.00016993],[88272.0,0.18872]],[[88283.0,0.66676],[88284.0,0.19984],[88288.0,0.71172],[88291.0,0.19984],[88293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756848338,[[88282.0,0.62104],[88274.0,0.00016993],[88272.0,0.18872]],[[88283.0,0.66676],[88284.0,0.19984],[88288.0,0.71172],[88291.0,0.19984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756848339,[[88282.0,0.31216],[88274.0,0.00016993],[88272.0,0.18872],[88264.0,0.22924446],[88261.0,0.3608]],[[88283.0,0.66676],[88284.0,0.5719662],[88288.0,0.71172],[88291.0,0.19984],[88301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756848834,[[88282.0,0.62104],[88277.0,0.0113269],[88274.0,0.00016993],[88272.0,0.18872],[88264.0,0.22924446]],[[88283.0,0.66676],[88284.0,0.3608],[88288.0,0.7230456],[88291.0,0.19984],[88301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756849030,[[88282.0,0.62104],[88279.0,0.3608],[88277.0,0.18872],[88274.0,0.00016993],[88272.0,0.18872]],[[88283.0,0.66676],[88288.0,0.71172],[88291.0,0.19984],[88292.0,0.0113251],[88301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756849341,[[88282.0,0.62104],[88279.0,0.3608],[88277.0,0.18872],[88274.0,0.00016993],[88272.0,0.18872]],[[88283.0,0.66676],[88285.0,0.71168],[88291.0,0.19984],[88292.0,0.0113251],[88301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756849530,[[88282.0,0.62104],[88280.0,0.0113265],[88279.0,0.3608],[88277.0,0.18872],[88274.0,0.00016993]],[[88283.0,0.66676],[88285.0,0.71168],[88291.0,0.19984],[88292.0,0.0113251],[88301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756849726,[[88282.0,0.62104],[88280.0,0.0113265],[88279.0,0.3608],[88277.0,0.18872],[88274.0,0.00016993]],[[88283.0,0.006],[88301.0,0.3608],[88319.0,0.26091593],[88321.0,1.50863746],[88326.0,0.21094785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756849936,[[88282.0,0.62104],[88280.0,0.0113265],[88279.0,0.3608],[88277.0,0.18872],[88274.0,0.00016993]],[[88283.0,0.006],[88297.0,0.7229246],[88301.0,0.3608],[88319.0,0.26091593],[88321.0,1.50863746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756850129,[[88282.0,0.62104],[88280.0,0.0113265],[88279.0,0.3608],[88277.0,0.18872],[88274.0,0.00016993]],[[88283.0,0.006],[88297.0,0.7229246],[88298.0,0.19984],[88301.0,0.3608],[88319.0,0.26091593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756850534,[[88282.0,0.62104],[88280.0,0.0113265],[88279.0,0.3608],[88277.0,0.18872],[88274.0,0.00016993]],[[88283.0,0.006],[88294.0,0.0113249],[88297.0,0.7116],[88298.0,0.19984],[88301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756850734,[[88282.0,0.62104],[88280.0,0.0113265],[88279.0,0.3608],[88277.0,0.18872],[88274.0,0.00016993]],[[88283.0,0.32945],[88294.0,0.0113249],[88297.0,0.7116],[88298.0,0.19984],[88301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756850936,[[88282.0,0.62104],[88280.0,0.0113265],[88279.0,0.3608],[88277.0,0.18872],[88274.0,0.00016993]],[[88283.0,0.66676],[88294.0,0.0113249],[88297.0,0.7116],[88298.0,0.19984],[88301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756851428,[[88282.0,0.62104],[88280.0,0.0113265],[88279.0,0.3608],[88277.0,0.18872],[88274.0,0.00016993]],[[88283.0,0.66676],[88296.0,0.0113247],[88297.0,0.7116],[88298.0,0.19984],[88303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756851633,[[88282.0,0.62104],[88280.0,0.0113265],[88279.0,0.3608],[88277.0,0.18872],[88274.0,0.00016993]],[[88283.0,0.32945],[88296.0,0.0113247],[88297.0,0.7116],[88298.0,0.19984],[88303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756851834,[[88282.0,0.62104],[88280.0,0.0113265],[88279.0,0.3608],[88277.0,0.18872],[88274.0,0.00016993]],[[88283.0,0.006],[88296.0,0.0113247],[88297.0,0.7116],[88298.0,0.19984],[88303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756852032,[[88302.0,0.62004],[88291.0,0.11565],[88284.0,0.11565],[88282.0,0.001],[88280.0,0.0113265]],[[88303.0,1.02156],[88304.0,0.2111636],[88319.0,0.19984],[88327.0,0.08839015],[88333.0,0.19984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756852226,[[88302.0,0.62004],[88299.0,0.0113241],[88298.0,0.18872],[88295.0,0.3608],[88294.0,0.00016993]],[[88303.0,0.32345],[88305.0,0.3608],[88309.0,0.011323],[88311.0,0.71152],[88319.0,0.19984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756852739,[[88294.0,0.00016993],[88283.0,0.04052446],[88277.0,0.54952],[88275.0,0.06086401],[88270.0,0.18872]],[[88295.0,0.66076],[88298.0,0.19984],[88305.0,0.56064],[88311.0,0.71152],[88314.0,0.0113224]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756853041,[[88294.0,0.00016993],[88287.0,0.3721257],[88279.0,0.04052446],[88277.0,0.54952],[88272.0,0.06086401]],[[88295.0,0.6720847],[88298.0,0.19984],[88299.0,0.71164],[88303.0,0.3608],[88305.0,0.19984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756853243,[[88294.0,0.00016993],[88287.0,0.3721257],[88279.0,0.04052446],[88277.0,0.54952],[88272.0,0.06086401]],[[88295.0,0.6720847],[88299.0,0.71164],[88303.0,0.3608],[88305.0,0.19984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756853244,[[88294.0,0.62020993],[88290.0,0.0113253],[88288.0,0.11527],[88287.0,0.3608],[88279.0,0.04052446]],[[88295.0,0.66076],[88299.0,0.7229642],[88303.0,0.3678],[88305.0,0.19984],[88328.0,0.0113206]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756853427,[[88294.0,0.62020993],[88290.0,0.0113253],[88288.0,0.11527],[88287.0,0.3608],[88280.0,0.04052446]],[[88295.0,0.66076],[88299.0,0.7229642],[88303.0,0.3678],[88305.0,0.19984],[88328.0,0.2111606]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756853628,[[88294.0,0.62020993],[88290.0,0.0113253],[88288.0,0.11527],[88287.0,0.3608],[88280.0,0.04052446]],[[88295.0,0.66076],[88299.0,0.7229642],[88303.0,0.3738],[88305.0,0.19984],[88328.0,0.2111606]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756853926,[[88294.0,0.62120993],[88290.0,0.0113253],[88288.0,0.11527],[88287.0,0.3608],[88280.0,0.04052446]],[[88295.0,0.66476],[88299.0,0.7229642],[88303.0,0.3668],[88305.0,0.19984],[88328.0,0.2111606]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756854332,[[88294.0,0.62220993],[88288.0,0.1265956],[88287.0,0.3608],[88279.0,0.04052446],[88272.0,0.06086401]],[[88295.0,0.6800847],[88299.0,0.71164],[88303.0,0.3608],[88305.0,0.19984],[88312.0,0.2111625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756854538,[[88294.0,0.62220993],[88288.0,0.11527],[88287.0,0.3608],[88284.0,0.011326],[88279.0,0.04052446]],[[88295.0,0.6800847],[88296.0,0.19984],[88299.0,0.71164],[88303.0,0.3608],[88305.0,0.19984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756854737,[[88294.0,0.00216993],[88280.0,0.0113266],[88277.0,0.59004446],[88269.0,0.42166401],[88258.0,0.0113294]],[[88295.0,1.0408847],[88296.0,0.19984],[88299.0,0.71164],[88303.0,0.3608],[88305.0,0.19984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756854938,[[88294.0,0.00216993],[88283.0,0.0113262],[88277.0,0.54952],[88276.0,0.04052446],[88269.0,0.42166401]],[[88295.0,1.0408847],[88296.0,0.19984],[88299.0,0.71164],[88303.0,0.3608],[88305.0,0.19984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756855142,[[88294.0,0.00216993],[88279.0,0.0113267],[88277.0,0.59004446],[88269.0,0.42166401],[88252.0,0.00576811]],[[88295.0,1.0408847],[88296.0,0.19984],[88299.0,0.71164],[88303.0,0.3608],[88305.0,0.19984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756855447,[[88294.0,0.00216993],[88279.0,0.0113267],[88277.0,0.54952],[88276.0,0.04052446],[88269.0,0.42166401]],[[88295.0,1.0408847],[88296.0,0.19984],[88299.0,0.71164],[88303.0,0.3608],[88305.0,0.19984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756856139,[[88294.0,0.00216993],[88282.0,0.0113263],[88277.0,0.54952],[88276.0,0.04052446],[88269.0,0.42166401]],[[88295.0,1.0408847],[88296.0,0.19984],[88299.0,0.71164],[88303.0,0.3608],[88305.0,0.19984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756856340,[[88277.0,0.3608],[88276.0,0.04052446],[88273.0,0.0113275],[88269.0,0.42166401],[88255.0,0.08123359]],[[88278.0,0.64675],[88283.0,0.0113263],[88288.0,0.19223],[88295.0,0.3688],[88296.0,0.19984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756856539,[[88277.0,0.97022],[88269.0,0.3608],[88267.0,0.04052446],[88260.0,0.06086401],[88256.0,0.55617]],[[88278.0,0.64675],[88288.0,0.19223],[88295.0,0.3688],[88296.0,0.19984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756856540,[[88277.0,0.97022],[88269.0,0.3608],[88267.0,0.04052446],[88260.0,0.06086401],[88256.0,0.55617]],[[88278.0,0.64675],[88280.0,0.0113267],[88285.0,0.7116],[88288.0,0.19223],[88295.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756856734,[[88277.0,0.97022],[88275.0,0.0113272],[88269.0,0.3608],[88267.0,0.04052446],[88260.0,0.06086401]],[[88278.0,0.64675],[88284.0,0.0113262],[88285.0,0.7116],[88288.0,0.19223],[88295.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756856931,[[88284.0,0.60942],[88280.0,0.18397],[88277.0,0.3608],[88269.0,0.3608],[88267.0,0.04052446]],[[88285.0,1.36458],[88295.0,0.3688],[88320.0,0.19223],[88329.0,0.0113204],[88434.0,0.0565351]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756857136,[[88284.0,0.60942],[88281.0,0.0113264],[88280.0,0.18397],[88277.0,0.3608],[88269.0,0.40132446]],[[88285.0,0.65298],[88292.0,0.0113251],[88295.0,0.37443816],[88317.0,0.06107593],[88320.0,0.19223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756857348,[[88284.0,0.60942],[88281.0,0.0113264],[88280.0,0.18397],[88277.0,0.3608],[88276.0,0.00016993]],[[88285.0,0.32968],[88290.0,0.71152],[88292.0,0.0113251],[88293.0,0.0001696],[88295.0,0.37443816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756857546,[[88284.0,0.60942],[88281.0,0.0113264],[88280.0,0.18397],[88277.0,0.3618],[88276.0,0.00016993]],[[88285.0,0.32968],[88290.0,0.71152],[88292.0,0.0113251],[88293.0,0.0001696],[88295.0,0.37043816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756857746,[[88284.0,0.60942],[88281.0,0.0113264],[88280.0,0.18397],[88277.0,0.3618],[88276.0,0.00016993]],[[88285.0,0.32968],[88290.0,0.71152],[88293.0,0.0001696],[88295.0,0.37043816],[88296.0,0.2111647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756858246,[[88289.0,0.60942],[88281.0,0.0113264],[88280.0,0.18397],[88277.0,0.3618],[88276.0,0.00016993]],[[88290.0,1.0412],[88293.0,0.0001696],[88295.0,0.37043816],[88296.0,0.19984],[88316.0,0.06107593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756858443,[[88289.0,0.60942],[88288.0,0.18397],[88287.0,0.0113256],[88285.0,0.3608],[88280.0,0.18397]],[[88290.0,1.0412],[88293.0,0.0001696],[88295.0,0.36643816],[88296.0,0.19984],[88298.0,0.0113244]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756858645,[[88289.0,0.60942],[88287.0,0.0113256],[88285.0,0.3608],[88280.0,0.18397],[88277.0,0.3628]],[[88290.0,1.0412],[88293.0,0.0001696],[88295.0,0.36643816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756858646,[[88289.0,0.60942],[88287.0,0.0113256],[88285.0,0.3608],[88280.0,0.18397],[88277.0,0.3628]],[[88290.0,1.0412],[88293.0,0.0001696],[88295.0,0.36643816],[88299.0,0.0113242],[88314.0,0.0113223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756859246,[[88289.0,0.60942],[88287.0,0.0113256],[88285.0,0.3608],[88280.0,0.18397],[88277.0,0.3618]],[[88290.0,1.0412],[88293.0,0.0001696],[88295.0,0.00563816],[88304.0,0.0113236],[88312.0,0.56064]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756859844,[[88289.0,0.60942],[88287.0,0.0113256],[88285.0,0.3608],[88284.0,0.001],[88280.0,0.18397]],[[88290.0,1.0432],[88293.0,0.0001696],[88295.0,0.00563816],[88304.0,0.0113236],[88312.0,0.56064]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756860040,[[88289.0,0.60942],[88287.0,0.0113256],[88285.0,0.3608],[88284.0,0.001],[88280.0,0.18397]],[[88290.0,1.0432],[88293.0,0.0001696],[88295.0,0.00563816],[88312.0,0.56064]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756860041,[[88289.0,0.60942],[88287.0,0.0113256],[88285.0,0.3608],[88284.0,0.001],[88280.0,0.18397]],[[88290.0,1.0432],[88293.0,0.0001696],[88295.0,0.00563816],[88301.0,0.011324],[88312.0,0.56064]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756860236,[[88289.0,0.60942],[88288.0,0.18397],[88287.0,0.0113256],[88285.0,0.3608],[88284.0,0.001]],[[88290.0,0.71352],[88293.0,0.0001696],[88307.0,0.0113232],[88312.0,0.56064],[88339.0,0.0113192]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756860444,[[88289.0,0.60942],[88288.0,0.18397],[88287.0,0.0113256],[88285.0,0.3608],[88284.0,0.001]],[[88290.0,0.71352],[88293.0,0.0001696],[88307.0,0.0113232],[88312.0,0.56064],[88320.0,0.25330593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756860647,[[88289.0,0.60942],[88288.0,0.18397],[88287.0,0.0113256],[88285.0,0.3608],[88280.0,0.22449446]],[[88290.0,0.002],[88293.0,0.0001696],[88312.0,0.2111627],[88320.0,0.19223],[88321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756860949,[[88289.0,0.97122],[88288.0,0.18397],[88287.0,0.0113256],[88285.0,0.40132446],[88280.0,0.18397]],[[88290.0,0.005],[88293.0,0.0001696],[88301.0,0.71156],[88311.0,0.3608],[88312.0,0.2111627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756861150,[[88296.0,0.1546],[88289.0,0.3618],[88288.0,0.22449446],[88287.0,0.0113256],[88285.0,0.3608]],[[88308.0,0.65298],[88311.0,0.3608],[88312.0,0.2111627],[88332.0,0.06107593],[88345.0,0.0679102]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756861347,[[88307.0,0.60942],[88300.0,0.3608],[88296.0,0.1546],[88289.0,0.3618],[88288.0,0.22449446]],[[88308.0,0.65298],[88310.0,0.54076],[88311.0,0.3608],[88312.0,0.2111627],[88332.0,0.06107593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756861549,[[88307.0,0.60942],[88305.0,0.0113234],[88300.0,0.3608],[88296.0,0.1546],[88289.0,0.3618]],[[88308.0,0.65298],[88310.0,0.54076],[88311.0,0.3608],[88312.0,0.19984],[88329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756861737,[[88327.0,0.60942],[88320.0,0.18397],[88312.0,0.18397],[88307.0,0.01162012],[88304.0,0.18397]],[[88328.0,0.65298],[88341.0,0.3721189],[88344.0,0.25330593],[88348.0,0.3608],[88352.0,0.19223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756861938,[[88327.0,0.60942],[88323.0,0.3608],[88320.0,0.18397],[88313.0,0.3608],[88312.0,0.18397]],[[88328.0,0.65298],[88337.0,0.3608],[88341.0,0.0113189],[88344.0,0.19223],[88348.0,0.42187593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756862248,[[88327.0,0.60942],[88323.0,0.3608],[88320.0,0.18397],[88319.0,0.00016982],[88313.0,0.3608]],[[88328.0,0.65298],[88337.0,0.3608],[88340.0,0.71172],[88341.0,0.0113189],[88344.0,0.19223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756862750,[[88327.0,0.60942],[88323.0,0.3608],[88320.0,0.18397],[88319.0,0.00016982],[88313.0,0.3608]],[[88328.0,0.65298],[88337.0,0.3721194],[88340.0,0.71172],[88344.0,0.19223],[88365.0,0.09228052]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756863343,[[88327.0,0.60942],[88323.0,0.3608],[88321.0,0.0113214],[88320.0,0.18397],[88319.0,0.00016982]],[[88328.0,0.84521],[88333.0,0.0113199],[88337.0,0.3608],[88340.0,0.71172],[88344.0,0.19223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756863546,[[88327.0,0.61042],[88323.0,0.3608],[88321.0,0.0113214],[88320.0,0.18397],[88319.0,0.00016982]],[[88328.0,0.85121],[88333.0,0.0113199],[88337.0,0.3608],[88340.0,0.71172],[88344.0,0.19223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756864149,[[88327.0,0.61142],[88323.0,0.3608],[88321.0,0.0113214],[88320.0,0.18397],[88319.0,0.00016982]],[[88328.0,0.85721],[88333.0,0.0113199],[88337.0,0.3608],[88340.0,0.71172],[88344.0,0.19223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756864352,[[88327.0,0.61142],[88320.0,0.18397],[88319.0,0.00016982],[88313.0,0.3721223],[88307.0,0.01112625]],[[88328.0,0.85721],[88333.0,0.0113199],[88337.0,0.3608],[88340.0,0.71172],[88344.0,0.19223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756864546,[[88327.0,0.002],[88319.0,0.00016982],[88313.0,0.3608],[88312.0,0.1952925],[88307.0,0.01112625]],[[88328.0,0.85721],[88333.0,0.0113199],[88337.0,0.3608],[88340.0,0.71172],[88344.0,0.19223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756864849,[[88327.0,0.002],[88319.0,0.00016982],[88313.0,0.3608],[88312.0,0.1952925],[88307.0,0.01112625]],[[88328.0,0.85721],[88329.0,0.0113204],[88337.0,0.3608],[88340.0,0.71172],[88344.0,0.19223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756865051,[[88327.0,0.001],[88319.0,0.00016982],[88313.0,0.3608],[88312.0,0.1952925],[88307.0,0.01112625]],[[88328.0,0.85121],[88329.0,0.0113204],[88337.0,0.3608],[88340.0,0.71172],[88344.0,0.19223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756865348,[[88327.0,0.61042],[88321.0,0.3608],[88320.0,0.18397],[88319.0,0.00016982],[88313.0,0.3608]],[[88328.0,0.66298],[88335.0,0.0113197],[88337.0,0.3608],[88340.0,0.71172],[88344.0,0.19223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756865939,[[88327.0,0.61042],[88321.0,0.3608],[88320.0,0.18397],[88319.0,0.00016982],[88313.0,0.3608]],[[88328.0,0.85521],[88335.0,0.0113197],[88337.0,0.3608],[88340.0,0.71172],[88344.0,0.19223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756866346,[[88327.0,0.61042],[88322.0,0.0113212],[88321.0,0.3608],[88320.0,0.18397],[88319.0,0.00016982]],[[88328.0,0.85521],[88335.0,0.0113197],[88337.0,0.3608],[88340.0,0.71172],[88344.0,0.19223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756866753,[[88327.0,0.59623526],[88322.0,0.0113212],[88321.0,0.3608],[88320.0,0.18397],[88319.0,0.00016982]],[[88328.0,0.85521],[88335.0,0.0113197],[88337.0,0.3608],[88340.0,0.71172],[88344.0,0.19223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756867148,[[88327.0,0.59623526],[88321.0,0.3608],[88320.0,0.18397],[88319.0,0.00016982],[88317.0,0.0113218]],[[88328.0,0.85521],[88331.0,0.0113202],[88337.0,0.3608],[88340.0,0.71172],[88344.0,0.19223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756867656,[[88321.0,0.97022],[88319.0,0.00016982],[88312.0,0.1952924],[88288.0,0.18397],[88271.0,0.11286969]],[[88322.0,0.65298],[88328.0,0.20223],[88331.0,0.0113202],[88337.0,0.3608],[88340.0,0.71172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756867844,[[88321.0,0.97022],[88319.0,0.00016982],[88312.0,0.1952924],[88304.0,0.18397],[88303.0,0.04052446]],[[88322.0,0.65298],[88328.0,0.20223],[88331.0,0.0113202],[88337.0,0.3608],[88340.0,0.71172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756868038,[[88321.0,0.60942],[88319.0,0.00016982],[88312.0,0.1952924],[88304.0,0.18397],[88303.0,0.40132446]],[[88322.0,0.65298],[88328.0,0.20223],[88331.0,0.0113202],[88337.0,0.3608],[88340.0,0.71172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756868243,[[88321.0,0.60942],[88319.0,0.00016982],[88312.0,0.1952924],[88304.0,0.18397],[88303.0,0.40132446]],[[88322.0,0.65298],[88328.0,0.20223],[88329.0,0.3608],[88331.0,0.0113202],[88337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756868648,[[88321.0,0.60942],[88319.0,0.00016982],[88316.0,0.011322],[88312.0,0.18397],[88304.0,0.22449446]],[[88322.0,0.65298],[88328.0,0.19823],[88329.0,0.3608],[88331.0,0.0113202],[88337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756868952,[[88321.0,0.60942],[88320.0,0.1952914],[88319.0,0.00016982],[88312.0,0.18397],[88304.0,0.18397]],[[88322.0,0.65598],[88328.0,0.19823],[88331.0,0.0113202],[88337.0,0.3608],[88346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756869143,[[88321.0,0.60942],[88320.0,0.1952914],[88319.0,0.00016982],[88312.0,0.18397],[88304.0,0.22449446]],[[88322.0,0.65598],[88328.0,0.19823],[88331.0,0.0113202],[88337.0,0.3608],[88346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756869339,[[88321.0,0.61042],[88320.0,0.1952914],[88319.0,0.00016982],[88312.0,0.18397],[88304.0,0.22449446]],[[88322.0,0.65598],[88328.0,0.19223],[88331.0,0.0113202],[88337.0,0.3608],[88346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756869540,[[88321.0,0.97122],[88320.0,0.1952914],[88319.0,0.00016982],[88312.0,0.18397],[88308.0,0.04052446]],[[88322.0,0.00686425],[88337.0,0.3608],[88346.0,0.3608],[88352.0,0.2035475],[88360.0,0.25330593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756869744,[[88356.0,0.60942],[88345.0,0.0113183],[88344.0,0.18397],[88336.0,0.12939],[88328.0,0.12939]],[[88357.0,1.01378],[88360.0,0.19223],[88361.0,0.00554941],[88363.0,0.0113161],[88366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756869944,[[88356.0,0.60942],[88348.0,0.00016982],[88345.0,0.0113183],[88344.0,0.18397],[88342.0,0.3608]],[[88357.0,1.01378],[88360.0,0.19223],[88361.0,0.00554941],[88366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756869945,[[88356.0,0.60942],[88348.0,0.00016982],[88345.0,0.0113183],[88344.0,0.18397],[88342.0,0.3608]],[[88357.0,1.2501],[88359.0,0.0113165],[88360.0,0.19223],[88361.0,0.00554941],[88366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756870252,[[88356.0,0.30518],[88348.0,0.00016982],[88345.0,0.0113183],[88344.0,0.18397],[88342.0,0.3608]],[[88357.0,1.2501],[88359.0,0.0113165],[88360.0,0.19223],[88361.0,0.00554941],[88366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756870655,[[88348.0,0.00016982],[88333.0,0.3608],[88321.0,1.11370488],[88315.0,0.06086401],[88312.0,0.18397]],[[88357.0,1.2501],[88360.0,0.19223],[88361.0,0.00554941],[88366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756870656,[[88348.0,0.00016982],[88333.0,0.3608],[88321.0,1.11370488],[88315.0,0.06086401],[88312.0,0.18397]],[[88349.0,0.65298],[88352.0,0.19223],[88357.0,0.59712],[88360.0,0.19223],[88361.0,0.00554941]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756870852,[[88348.0,0.60958982],[88336.0,0.18397],[88333.0,0.3608],[88322.0,0.04046488],[88321.0,1.07324]],[[88349.0,0.65298],[88352.0,0.19223],[88356.0,0.011317],[88357.0,0.59712],[88360.0,0.19223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756871053,[[88348.0,0.60958982],[88343.0,0.0113185],[88341.0,0.3608],[88336.0,0.18397],[88333.0,0.3608]],[[88349.0,0.65298],[88352.0,0.19223],[88357.0,0.59712],[88360.0,0.19223],[88361.0,0.01686581]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756871354,[[88348.0,0.60958982],[88347.0,0.011318],[88344.0,0.18397],[88341.0,0.3608],[88336.0,0.18397]],[[88349.0,0.32968],[88357.0,0.3658],[88360.0,0.19223],[88381.0,0.06107593],[88385.0,0.09159902]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756871548,[[88356.0,0.60942],[88355.0,0.0113169],[88352.0,0.18397],[88348.0,0.00016982],[88344.0,0.18397]],[[88357.0,0.3658],[88381.0,0.06107593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756871549,[[88356.0,0.60942],[88355.0,0.0113169],[88352.0,0.18397],[88348.0,0.00016982],[88344.0,0.18397]],[[88357.0,0.005],[88369.0,0.00566261],[88375.0,0.3608],[88376.0,0.2035445],[88381.0,1.41616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756871854,[[88356.0,0.60942],[88355.0,0.0113169],[88352.0,0.18397],[88351.0,0.7216],[88348.0,0.00016982]],[[88357.0,0.005],[88362.0,0.48784],[88375.0,0.3608],[88376.0,0.2035445],[88384.0,0.55303]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756872058,[[88361.0,0.6207363],[88360.0,0.18397],[88352.0,0.18397],[88351.0,0.7216],[88348.0,0.00016982]],[[88362.0,0.65298],[88375.0,0.36657083],[88376.0,0.19223],[88381.0,0.0113138],[88384.0,0.55303]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756872250,[[88361.0,0.99264068],[88360.0,0.18397],[88352.0,0.18397],[88351.0,0.3608],[88348.0,0.00016982]],[[88362.0,0.32968],[88367.0,0.57484],[88375.0,0.36657083],[88376.0,0.19223],[88378.0,0.0113142]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756872455,[[88366.0,0.60942],[88364.0,0.0113157],[88361.0,0.37190438],[88360.0,0.18397],[88356.0,0.001]],[[88367.0,0.90452],[88375.0,0.3608],[88376.0,0.19223],[88378.0,0.0113142],[88408.0,0.19223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756872656,[[88366.0,0.60942],[88364.0,0.0113157],[88361.0,0.37190438],[88360.0,0.18397],[88356.0,0.001]],[[88367.0,1.22782],[88375.0,0.3608],[88376.0,0.19223],[88378.0,0.0113142],[88400.0,0.25330593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756872859,[[88374.0,0.60942],[88373.0,0.0113146],[88361.0,0.37190438],[88360.0,0.18397],[88356.0,0.001]],[[88375.0,1.01378],[88377.0,0.71144],[88388.0,0.0113129],[88400.0,1.60835],[88403.0,0.06107593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756873047,[[88374.0,0.60942],[88373.0,0.0113146],[88371.0,0.18397],[88361.0,0.01110438],[88360.0,0.18397]],[[88375.0,0.65298],[88377.0,0.71144],[88384.0,0.19223],[88388.0,0.0113129],[88400.0,1.60835]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756873248,[[88374.0,0.60942],[88373.0,0.0113146],[88371.0,0.18397],[88365.0,0.3608],[88361.0,0.01210438]],[[88375.0,0.65298],[88377.0,0.71144],[88384.0,0.19223],[88388.0,0.0113129],[88400.0,1.60835]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756873249,[[88374.0,0.60942],[88373.0,0.0113146],[88371.0,0.18397],[88365.0,0.3608],[88361.0,0.01210438]],[[88375.0,0.65298],[88377.0,0.71144],[88378.0,0.3608],[88384.0,0.2035434],[88388.0,0.00569702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756873447,[[88374.0,0.60942],[88373.0,0.0113146],[88371.0,0.18397],[88365.0,0.3608],[88361.0,0.01210438]],[[88375.0,0.32968],[88377.0,0.71144],[88378.0,0.3608],[88384.0,0.19223],[88388.0,0.00569702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756873757,[[88374.0,0.97022],[88373.0,0.0113146],[88371.0,0.18397],[88365.0,0.3608],[88361.0,0.01210438]],[[88375.0,0.32968],[88377.0,0.71144],[88384.0,0.19223],[88388.0,0.00569702],[88389.0,0.0113127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756874061,[[88375.0,0.30518],[88374.0,0.3608],[88369.0,0.0113152],[88365.0,0.3608],[88361.0,0.01110438]],[[88376.0,0.65298],[88381.0,0.7114],[88384.0,0.19223],[88395.0,0.00578147],[88400.0,0.19223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756874358,[[88375.0,0.30518],[88374.0,0.001],[88369.0,0.0113152],[88367.0,0.36096972],[88361.0,0.01110438]],[[88376.0,0.65298],[88381.0,0.7114],[88384.0,0.19223],[88395.0,0.00578147],[88400.0,0.19223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756874359,[[88375.0,0.30518],[88374.0,0.001],[88369.0,0.0113152],[88367.0,0.36096972],[88361.0,0.01110438]],[[88376.0,0.65298],[88381.0,0.7114],[88384.0,0.19223],[88385.0,0.0113132],[88389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756874852,[[88375.0,0.60942],[88374.0,0.001],[88369.0,0.0113152],[88367.0,0.36096972],[88361.0,0.01110438]],[[88376.0,0.65298],[88381.0,0.7114],[88384.0,0.19223],[88385.0,0.0113132],[88389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756875058,[[88374.0,0.001],[88367.0,0.36096972],[88363.0,0.0113159],[88361.0,0.01110438],[88344.0,0.18397]],[[88375.0,0.32968],[88381.0,0.7114],[88384.0,0.19223],[88389.0,0.3608],[88408.0,0.0565516]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756875243,[[88374.0,0.001],[88367.0,0.00016972],[88357.0,0.3721167],[88352.0,0.18397],[88347.0,0.3608]],[[88375.0,0.65298],[88376.0,0.0113144],[88380.0,0.3608],[88381.0,0.7114],[88384.0,0.19223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756875450,[[88374.0,0.001],[88367.0,0.00016972],[88361.0,0.02287023],[88357.0,0.3608],[88352.0,0.18397]],[[88375.0,0.65173],[88376.0,0.0113144],[88380.0,0.3608],[88381.0,0.7114],[88384.0,0.19223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756875743,[[88379.0,0.60942],[88374.0,0.001],[88373.0,0.3608],[88371.0,0.18397],[88367.0,0.00016972]],[[88380.0,1.36434],[88384.0,0.19223],[88397.0,0.3608],[88403.0,1.41588],[88408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756875946,[[88388.0,0.60942],[88380.0,0.1246838],[88374.0,0.001],[88373.0,0.3608],[88371.0,0.18397]],[[88389.0,0.65298],[88395.0,0.0113119],[88397.0,0.3608],[88408.0,0.3608],[88416.0,0.19223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756876162,[[88388.0,0.60942],[88384.0,0.0113133],[88381.0,0.3608],[88380.0,0.11337],[88374.0,0.001]],[[88389.0,0.65298],[88391.0,0.71136],[88397.0,0.3608],[88400.0,0.2035414],[88408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756876661,[[88388.0,0.60942],[88383.0,0.0113134],[88381.0,0.3608],[88380.0,0.11337],[88374.0,0.001]],[[88389.0,0.65298],[88391.0,0.71136],[88397.0,0.3608],[88400.0,0.19223],[88401.0,0.0113112]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756876859,[[88388.0,0.60942],[88383.0,0.0113134],[88381.0,0.3608],[88380.0,0.11337],[88348.0,0.04046488]],[[88389.0,0.65298],[88391.0,0.71136],[88397.0,0.3608],[88400.0,0.19223],[88401.0,0.0113112]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756877064,[[88388.0,0.60942],[88383.0,0.0113134],[88381.0,0.3608],[88380.0,0.11337],[88379.0,0.001]],[[88389.0,0.65298],[88391.0,0.71136],[88397.0,0.3608],[88400.0,0.19223],[88401.0,0.0113112]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756877566,[[88388.0,0.60942],[88383.0,0.0113134],[88381.0,0.3608],[88380.0,0.11337],[88379.0,0.001]],[[88389.0,0.65298],[88391.0,0.71136],[88397.0,0.3721117],[88400.0,0.19223],[88454.0,0.0565226]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756878254,[[88388.0,0.60942],[88383.0,0.0113134],[88381.0,0.3608],[88380.0,0.11337],[88379.0,0.001]],[[88389.0,0.65598],[88391.0,0.71136],[88397.0,0.3721117],[88400.0,0.19223],[88430.0,0.06207592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756878862,[[88388.0,0.61042],[88383.0,0.0113134],[88381.0,0.3608],[88380.0,0.11337],[88355.0,0.0565848]],[[88389.0,0.66098],[88391.0,0.71136],[88397.0,0.3721117],[88400.0,0.19223],[88430.0,0.06107593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756879061,[[88388.0,0.61042],[88383.0,0.0113134],[88381.0,0.3608],[88380.0,0.11337],[88355.0,0.0565848]],[[88389.0,0.66098],[88391.0,0.71136],[88397.0,0.3721117],[88400.0,0.19223],[88431.0,0.06107593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756879463,[[88388.0,0.6217328],[88381.0,0.3608],[88380.0,0.11337],[88366.0,0.0113155],[88355.0,0.0565848]],[[88389.0,0.66098],[88391.0,0.71136],[88397.0,0.3608],[88400.0,0.19223],[88402.0,0.01704906]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756879762,[[88388.0,0.6217328],[88381.0,0.3608],[88380.0,0.11337],[88366.0,0.0113155],[88355.0,0.0565848]],[[88389.0,0.66098],[88391.0,0.71136],[88397.0,0.3608],[88399.0,0.0113115],[88400.0,0.19223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756880358,[[88388.0,0.61042],[88384.0,0.0113133],[88381.0,0.3608],[88380.0,0.11337],[88366.0,0.0113155]],[[88389.0,0.66098],[88391.0,0.71136],[88397.0,0.3608],[88399.0,0.0113115],[88400.0,0.19223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756880759,[[88388.0,0.61042],[88387.0,0.0113128],[88381.0,0.3608],[88380.0,0.11337],[88366.0,0.0113155]],[[88389.0,0.66098],[88391.0,0.71136],[88397.0,0.3608],[88399.0,0.0113115],[88400.0,0.19223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756880959,[[88388.0,0.61042],[88383.0,0.0113134],[88381.0,0.3608],[88380.0,0.11337],[88318.0,0.0113216]],[[88389.0,0.66098],[88391.0,0.71136],[88395.0,0.0113119],[88397.0,0.3608],[88400.0,0.19223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756881257,[[88388.0,0.61042],[88386.0,0.0113129],[88381.0,0.3608],[88380.0,0.11337],[88366.0,0.0113156]],[[88389.0,0.66098],[88391.0,0.71136],[88397.0,0.3608],[88399.0,0.0113114],[88400.0,0.19223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756882253,[[88388.0,0.61042],[88383.0,0.0113134],[88381.0,0.3608],[88380.0,0.11337],[88361.0,0.01155403]],[[88389.0,0.66098],[88391.0,0.71136],[88392.0,0.19223],[88395.0,0.0113119],[88397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756882450,[[88388.0,0.30618],[88383.0,0.0113134],[88381.0,0.3608],[88380.0,0.11337],[88367.0,0.71140972]],[[88389.0,0.66098],[88391.0,0.71136],[88392.0,0.19223],[88395.0,0.0113119],[88397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756882651,[[88381.0,0.3608],[88367.0,0.71140972]],[[88389.0,0.66098],[88391.0,0.71136],[88392.0,0.19223],[88395.0,0.0113119],[88397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756882652,[[88381.0,0.3608],[88367.0,0.00016972],[88364.0,0.3608],[88353.0,0.2046944],[88347.0,0.011318]],[[88382.0,0.65298],[88384.0,0.2035434],[88389.0,0.3688],[88391.0,0.71136],[88392.0,0.19223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756882966,[[88381.0,0.3608],[88367.0,0.00016972],[88364.0,0.3608],[88357.0,0.71124],[88353.0,0.11337]],[[88382.0,0.65298],[88384.0,0.2035434],[88389.0,0.3688],[88391.0,0.71136],[88392.0,0.19223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756883366,[[88377.0,0.3164942],[88372.0,0.3608],[88367.0,0.00016972],[88364.0,0.3608],[88357.0,0.71124]],[[88378.0,0.65298],[88384.0,0.19223],[88389.0,0.3801128],[88391.0,0.71136],[88392.0,0.19223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756883660,[[88377.0,0.6207342],[88372.0,0.3608],[88371.0,0.18397],[88367.0,0.00016972],[88364.0,0.3608]],[[88378.0,0.65298],[88384.0,0.19223],[88389.0,0.0193128],[88391.0,0.71136],[88392.0,0.19223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756883868,[[88377.0,0.6207342],[88372.0,0.3608],[88371.0,0.18397],[88367.0,0.00016972],[88364.0,0.3608]],[[88378.0,0.65298],[88384.0,0.19223],[88389.0,0.3801128],[88391.0,0.71136],[88392.0,0.19223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756884167,[[88377.0,0.60942],[88373.0,0.0113147],[88372.0,0.3608],[88367.0,0.00016972],[88364.0,0.3608]],[[88378.0,0.65298],[88382.0,0.002],[88384.0,0.19223],[88389.0,0.3771128],[88391.0,0.71136]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756884465,[[88377.0,0.60942],[88373.0,0.0113147],[88372.0,0.3608],[88367.0,0.00016972],[88364.0,0.3608]],[[88378.0,0.65298],[88382.0,0.002],[88384.0,0.19223],[88385.0,0.0113133],[88389.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756884664,[[88377.0,0.6207342],[88372.0,0.3608],[88367.0,0.00016972],[88364.0,0.3608],[88356.0,0.0113168]],[[88378.0,0.65398],[88384.0,0.19223],[88389.0,0.3658],[88390.0,0.0113127],[88437.0,0.08143457]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756884863,[[88377.0,0.6207342],[88372.0,0.3608],[88371.0,0.18397],[88367.0,0.00016972],[88364.0,0.3608]],[[88378.0,0.65398],[88382.0,0.004],[88384.0,0.19223],[88390.0,0.0113127],[88407.0,0.55303]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756885868,[[88377.0,0.30618],[88372.0,0.3721147],[88367.0,0.00016972],[88364.0,0.3608],[88335.0,0.18397]],[[88378.0,0.65798],[88384.0,0.19223],[88387.0,0.3608],[88407.0,0.19223],[88408.0,0.0113102]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756886371,[[88377.0,0.61042],[88372.0,0.3721147],[88367.0,0.00016972],[88364.0,0.3608],[88342.0,0.0113186]],[[88378.0,0.65798],[88384.0,0.2035434],[88387.0,0.3608],[88407.0,0.19223],[88408.0,0.0113102]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756887156,[[88377.0,0.61042],[88372.0,0.3721147],[88367.0,0.00016972],[88364.0,0.3608],[88342.0,0.0113186]],[[88378.0,0.65798],[88384.0,0.2035434],[88387.0,0.3608],[88391.0,0.71708737],[88407.0,0.19223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756887669,[[88377.0,0.61042],[88376.0,0.1883],[88375.0,0.0113143],[88372.0,0.3608],[88368.0,0.19288]],[[88378.0,0.005],[88391.0,0.71136],[88407.0,0.19223],[88408.0,0.3608],[88416.0,0.19413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756887858,[[88377.0,0.61042],[88376.0,0.1883],[88375.0,0.0113143],[88372.0,0.3608],[88368.0,0.19288]],[[88378.0,0.30618],[88385.0,0.0113132],[88389.0,0.3608],[88391.0,0.71136],[88407.0,0.19223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756888057,[[88377.0,0.61042],[88376.0,0.1883],[88375.0,0.0113143],[88372.0,0.3608],[88368.0,0.19288]],[[88378.0,0.62464],[88385.0,0.0113132],[88391.0,0.71136],[88394.0,0.005717],[88407.0,0.55303]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756888262,[[88377.0,0.61042],[88375.0,0.0113143],[88372.0,0.3608],[88368.0,0.19288],[88344.0,0.1883]],[[88378.0,0.62464],[88384.0,0.19413],[88385.0,0.0113132],[88391.0,0.71136],[88394.0,0.005717]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756888573,[[88377.0,0.61042],[88375.0,0.0113143],[88372.0,0.3608],[88368.0,0.19288],[88344.0,0.1883]],[[88378.0,0.62464],[88384.0,0.19413],[88385.0,0.0113132],[88389.0,0.3608],[88391.0,0.71136]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756888766,[[88377.0,0.30618],[88372.0,0.3608],[88368.0,0.19288],[88344.0,0.1883]],[[88378.0,0.62464],[88384.0,0.19413],[88389.0,0.3608],[88391.0,0.71136]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756888767,[[88377.0,0.30618],[88372.0,0.3608],[88370.0,0.0113151],[88368.0,0.19288],[88353.0,0.11337]],[[88378.0,0.62464],[88382.0,0.0113137],[88384.0,0.19413],[88389.0,0.3608],[88391.0,0.71136]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756888963,[[88377.0,0.6253],[88372.0,0.3608],[88368.0,0.19288],[88359.0,0.71112],[88356.0,0.0113169]],[[88378.0,0.62464],[88384.0,0.19413],[88391.0,0.71136],[88407.0,0.55303],[88429.0,0.08143457]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756889169,[[88377.0,0.6366142],[88376.0,0.1883],[88372.0,0.3608],[88368.0,0.19288],[88365.0,0.0113157]],[[88378.0,0.005],[88391.0,0.71136],[88407.0,0.55303],[88424.0,0.19413],[88429.0,0.08143457]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756889463,[[88377.0,0.6366142],[88376.0,0.1883],[88372.0,0.3608],[88368.0,0.19288],[88365.0,0.0113157]],[[88378.0,0.005],[88391.0,0.71136],[88401.0,0.0113112],[88407.0,0.55303],[88424.0,0.19413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756889663,[[88396.0,0.63423],[88395.0,0.0113118],[88384.0,0.1883],[88377.0,0.0123142],[88376.0,0.1883]],[[88397.0,0.98044],[88404.0,0.52568],[88406.0,0.0113105],[88407.0,0.55303],[88416.0,0.19413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756889867,[[88403.0,0.63423],[88400.0,0.0113112],[88392.0,0.1883],[88388.0,0.00016972],[88384.0,0.5491]],[[88404.0,1.15094192],[88407.0,0.55303],[88411.0,0.01131],[88416.0,0.19413],[88417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756890064,[[88403.0,0.63423],[88400.0,0.0113112],[88393.0,0.3608],[88392.0,0.1883],[88388.0,0.00016972]],[[88404.0,1.14532],[88407.0,0.55303],[88411.0,0.01131],[88416.0,0.19413],[88417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756890568,[[88403.0,0.63423],[88400.0,0.0113112],[88393.0,0.3608],[88392.0,0.1883],[88388.0,0.00016972]],[[88404.0,1.14532],[88407.0,0.55303],[88408.0,0.00552159],[88411.0,0.01131],[88416.0,0.19413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756890869,[[88403.0,0.63423],[88393.0,0.3608],[88392.0,0.1883],[88388.0,0.00016972]],[[88404.0,1.14532],[88407.0,0.55303],[88408.0,0.00552159],[88411.0,0.01131],[88416.0,0.19413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756890870,[[88403.0,0.63423],[88395.0,0.0113118],[88393.0,0.3608],[88392.0,0.1883],[88388.0,0.00016972]],[[88404.0,1.14532],[88407.0,0.55303],[88408.0,0.00552159],[88411.0,0.01131],[88416.0,0.19413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756891459,[[88403.0,0.63423],[88393.0,0.3608],[88392.0,0.1883],[88388.0,0.00016972]],[[88416.0,0.19413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756891460,[[88424.0,0.63423],[88416.0,0.09985],[88415.0,0.0113093],[88407.0,0.09985],[88403.0,0.7608]],[[88426.0,0.3608],[88442.0,0.3608],[88443.0,0.19413],[88447.0,0.15336114],[88448.0,0.71104]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756891661,[[88424.0,0.63423],[88419.0,0.0113088],[88416.0,0.46081972],[88407.0,0.09985],[88406.0,0.6836]],[[88425.0,0.62825218],[88429.0,0.3608],[88434.0,0.19413],[88440.0,0.3608],[88443.0,0.19413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756891863,[[88424.0,0.6455382],[88420.0,0.3608],[88416.0,0.10001972],[88410.0,0.3608],[88407.0,0.81133]],[[88425.0,0.62825218],[88434.0,0.55493],[88441.0,0.0113061],[88443.0,0.19413],[88444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756892075,[[88424.0,0.6455382],[88420.0,0.3608],[88416.0,0.10001972],[88410.0,0.3608],[88407.0,0.81133]],[[88425.0,0.62825218],[88434.0,0.55493],[88437.0,0.0113066],[88443.0,0.19413],[88444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756892370,[[88424.0,0.6455382],[88420.0,0.3608],[88416.0,0.10001972],[88410.0,0.3608],[88407.0,0.81133]],[[88425.0,0.00861218],[88434.0,0.3608],[88443.0,0.2054358],[88444.0,0.3608],[88447.0,0.709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756892568,[[88424.0,0.63423],[88420.0,0.3608],[88418.0,0.0113089],[88416.0,0.10001972],[88410.0,0.3608]],[[88425.0,0.30979218],[88434.0,0.55493],[88443.0,0.19413],[88444.0,0.3608],[88447.0,0.709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756892761,[[88424.0,0.63423],[88420.0,0.3608],[88418.0,0.0113089],[88416.0,0.10001972],[88410.0,1.07224]],[[88425.0,0.30979218],[88434.0,0.55493],[88443.0,0.19413],[88444.0,0.3608],[88447.0,0.709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756893362,[[88424.0,0.63423],[88420.0,0.3608],[88418.0,0.0113089],[88416.0,0.10001972],[88410.0,0.3608]],[[88425.0,0.62825218],[88434.0,0.55493],[88443.0,0.19413],[88444.0,0.3608],[88447.0,0.709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756893574,[[88424.0,0.63423],[88422.0,0.0113084],[88420.0,0.3608],[88416.0,0.10001972],[88410.0,1.0726]],[[88425.0,0.63225218],[88434.0,0.55493],[88436.0,0.0113067],[88443.0,0.19413],[88444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756893773,[[88424.0,0.63423],[88422.0,0.0113084],[88420.0,0.3608],[88416.0,0.10001972],[88410.0,1.0726]],[[88425.0,0.63225218],[88434.0,0.55493],[88436.0,0.0113067],[88443.0,0.89605],[88444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756894073,[[88424.0,0.63423],[88422.0,0.0113084],[88420.0,0.3608],[88416.0,0.10001972],[88410.0,1.0726]],[[88425.0,0.62825218],[88434.0,0.55493],[88436.0,0.0113067],[88443.0,0.89605],[88444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756894275,[[88424.0,0.63723],[88422.0,0.0113084],[88420.0,0.3608],[88416.0,0.10001972],[88410.0,1.0726]],[[88425.0,0.00861218],[88434.0,0.3608],[88441.0,0.0113061],[88443.0,0.89605],[88444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756894571,[[88424.0,0.63723],[88422.0,0.0113084],[88420.0,0.3608],[88416.0,0.10001972],[88410.0,1.0726]],[[88425.0,0.00861218],[88434.0,0.3608],[88436.0,0.0113067],[88444.0,0.3608],[88460.0,0.08831172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756894768,[[88424.0,0.63723],[88416.0,0.10001972],[88410.0,1.0726]],[[88460.0,0.08831172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756894769,[[88462.0,0.0113033],[88460.0,0.18714],[88450.0,0.11565],[88449.0,0.0565245],[88440.0,0.09985]],[[88484.0,0.06686111],[88490.0,0.09706],[88496.0,0.10179322],[88498.0,0.22394508],[88500.0,0.12942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756894968,[[88464.0,0.011303],[88460.0,0.18714],[88450.0,0.11565],[88449.0,0.0565245],[88440.0,0.09985]],[[88490.0,0.09706],[88500.0,0.12942],[88502.0,0.0112983],[88506.0,0.11748],[88510.0,0.19049593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756895277,[[88464.0,0.011303],[88458.0,0.11792],[88450.0,0.11565],[88443.0,0.0565289],[88440.0,0.09985]],[[88490.0,0.09706],[88491.0,0.08516],[88500.0,0.12942],[88502.0,0.0112983],[88510.0,0.12942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756895458,[[88468.0,0.00016963],[88464.0,0.011303],[88458.0,0.11792],[88450.0,0.11565],[88443.0,0.0565289]],[[88490.0,0.09706],[88491.0,0.08516],[88500.0,0.12942],[88502.0,0.0112983],[88509.0,0.00572763]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756895663,[[88468.0,0.63439963],[88464.0,0.011303],[88458.0,0.11792],[88454.0,0.0565217],[88450.0,0.11565]],[[88469.0,0.61964],[88473.0,0.19413],[88484.0,0.19413],[88490.0,0.09706],[88491.0,0.08516]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756895862,[[88472.0,0.63423],[88468.0,0.00016963],[88464.0,0.011303],[88458.0,0.11792],[88450.0,0.11565]],[[88484.0,0.19413],[88490.0,0.09706],[88491.0,0.08516],[88503.0,0.0112982],[88513.0,1.415]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756896463,[[88472.0,0.63423],[88468.0,0.00016963],[88464.0,0.011303],[88458.0,0.11792],[88450.0,0.11565]],[[88484.0,0.19413],[88490.0,0.10006],[88491.0,0.08516],[88503.0,0.0112982],[88513.0,1.415]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756896668,[[88483.0,0.63423],[88468.0,0.00016963],[88464.0,0.011303],[88462.0,0.06648],[88458.0,0.11792]],[[88484.0,0.002],[88490.0,0.10006],[88491.0,0.08516],[88503.0,0.0112982],[88513.0,1.415]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756896976,[[88483.0,0.63423],[88468.0,0.00016963],[88464.0,0.011303],[88462.0,0.06648],[88458.0,0.11792]],[[88484.0,0.002],[88490.0,0.10006],[88491.0,0.08516],[88512.0,0.011297],[88513.0,1.415]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756897171,[[88483.0,0.63423],[88468.0,0.00016963],[88462.0,0.06648],[88458.0,0.11792]],[[88490.0,0.10006],[88491.0,0.08516],[88513.0,1.415]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756897172,[[88483.0,0.63423],[88473.0,0.1975119],[88468.0,0.00016963],[88462.0,0.06648],[88459.0,0.0565182]],[[88490.0,0.003],[88491.0,0.08516],[88513.0,1.415],[88521.0,0.0112959],[88535.0,0.11754623]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756897378,[[88473.0,0.1975119],[88468.0,0.00016963],[88462.0,0.06648],[88459.0,0.0565182]],[[88490.0,0.003],[88491.0,0.08516],[88513.0,1.415],[88521.0,0.0112959],[88535.0,0.11754623]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756897379,[[88489.0,0.63423],[88484.0,0.18714],[88481.0,0.0113009],[88473.0,0.18621],[88468.0,0.05668213]],[[88490.0,0.003],[88511.0,0.24708],[88513.0,1.415],[88521.0,0.0112959],[88539.0,0.19413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756897568,[[88505.0,0.31511],[88486.0,0.0113002],[88484.0,0.18714],[88475.0,0.51308],[88473.0,0.18621]],[[88506.0,0.08344604],[88522.0,0.1789757],[88539.0,0.19413],[88542.0,1.41472],[88546.0,0.0564638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756897769,[[88516.0,0.63423],[88495.0,0.149179],[88484.0,0.18714],[88478.0,0.056506],[88475.0,0.51308]],[[88517.0,0.30118],[88522.0,0.16768],[88523.0,0.00578704],[88539.0,0.19413],[88540.0,0.0112934]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756897964,[[88521.0,0.31511],[88503.0,0.011298],[88497.0,0.00016952],[88495.0,0.13788],[88487.0,0.0565007]],[[88522.0,0.16768],[88539.0,0.19413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756897965,[[88521.0,0.31511],[88503.0,0.011298],[88497.0,0.00016952],[88495.0,0.13788],[88487.0,0.0565007]],[[88522.0,0.78732],[88539.0,0.19413],[88550.0,0.2054222],[88560.0,0.19413],[88561.0,0.06107593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756898169,[[88521.0,0.31511],[88503.0,0.011298],[88497.0,0.00016952],[88495.0,0.13788],[88493.0,0.33192]],[[88522.0,0.78732],[88539.0,0.19413],[88550.0,0.2054222],[88560.0,0.19413],[88573.0,0.06107593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756898375,[[88521.0,0.31511],[88503.0,0.011298],[88497.0,0.00016952],[88495.0,0.13788],[88493.0,0.33192]],[[88522.0,0.78732],[88539.0,0.19413],[88550.0,0.2054222],[88560.0,0.19413],[88561.0,0.09106468]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756898674,[[88521.0,0.31511],[88503.0,0.011298],[88497.0,0.00016952],[88495.0,0.13788],[88493.0,0.33192]],[[88522.0,0.61964],[88539.0,0.19413],[88550.0,0.2054222],[88560.0,0.19413],[88581.0,0.06107593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756898866,[[88503.0,0.011298],[88497.0,0.09203221],[88495.0,0.13788],[88493.0,0.33192],[88484.0,0.21714421]],[[88522.0,0.61964],[88539.0,0.19413],[88550.0,0.2054222],[88560.0,0.19413],[88581.0,0.06107593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756898867,[[88503.0,0.011298],[88497.0,0.09203221],[88495.0,0.13788],[88493.0,0.33192],[88484.0,0.21714421]],[[88522.0,0.61964],[88539.0,0.19413],[88541.0,0.4978],[88550.0,0.2054222],[88560.0,0.19413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756899066,[[88497.0,0.00016952],[88493.0,0.0112993],[88485.0,0.03000421],[88484.0,0.18714],[88478.0,0.09697088]],[[88522.0,0.61964],[88539.0,0.2054235],[88541.0,0.4978],[88550.0,0.19413],[88556.0,0.00554628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756899375,[[88499.0,0.0112985],[88497.0,0.00016952],[88494.0,0.03496],[88487.0,0.0565008],[88484.0,0.18714]],[[88522.0,0.61964],[88539.0,0.2054235],[88541.0,0.4978],[88550.0,0.19413],[88556.0,0.00554628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756899569,[[88499.0,0.0112985],[88497.0,0.00016952],[88484.0,0.18714],[88478.0,0.08651021],[88472.0,0.04046488]],[[88522.0,0.61964],[88539.0,0.19413],[88540.0,0.0112934],[88541.0,0.4978],[88550.0,0.19413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756899764,[[88497.0,0.00016952],[88484.0,0.18714],[88478.0,0.08651021]],[[88522.0,0.61964],[88539.0,0.19413],[88540.0,0.0112934],[88541.0,0.4978],[88550.0,0.19413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756899765,[[88521.0,0.001],[88507.0,0.0112975],[88500.0,0.1883],[88497.0,0.00016952],[88487.0,0.0565008]],[[88522.0,0.62664],[88539.0,0.19413],[88541.0,0.4978],[88550.0,0.2054222],[88580.0,0.06107593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756899977,[[88521.0,0.63523],[88512.0,0.1883],[88507.0,0.0112975],[88500.0,0.1883],[88497.0,0.00016952]],[[88522.0,0.007],[88539.0,0.19413],[88541.0,0.4978],[88550.0,0.2054222],[88560.0,0.19413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756900376,[[88521.0,0.63523],[88512.0,0.1883],[88507.0,0.0112975],[88503.0,0.44096],[88500.0,0.1883]],[[88539.0,0.19413],[88541.0,0.4978],[88550.0,0.2054222],[88560.0,0.19413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756900377,[[88521.0,0.63523],[88512.0,0.1883],[88507.0,0.0112975],[88503.0,0.44096],[88500.0,0.1883]],[[88539.0,0.19413],[88541.0,0.4978],[88550.0,0.2054222],[88560.0,0.19413],[88588.0,0.06107593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756900673,[[88521.0,0.63539952],[88507.0,0.0112975],[88503.0,0.44096],[88500.0,0.1883],[88497.0,0.007]],[[88522.0,0.30118],[88539.0,0.19413],[88541.0,0.4978],[88550.0,0.2054222],[88560.0,0.19413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756900874,[[88521.0,0.63539952],[88507.0,0.0112975],[88503.0,0.44096],[88500.0,0.1883],[88453.0,0.08123359]],[[88522.0,0.61964],[88539.0,0.19413],[88541.0,0.4978],[88550.0,0.2054222],[88560.0,0.19413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756901065,[[88521.0,0.00216952],[88500.0,0.40644],[88498.0,0.0112987],[88483.0,1.41416],[88477.0,0.03000421]],[[88522.0,0.61964],[88524.0,0.19413],[88539.0,0.19413],[88541.0,0.4978],[88542.0,0.0112932]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756901373,[[88521.0,0.00216952],[88498.0,0.0112987],[88492.0,0.0406],[88487.0,0.0565008],[88480.0,0.00099999]],[[88522.0,0.61964],[88524.0,0.19413],[88539.0,0.19413],[88541.0,0.4978]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756901374,[[88521.0,0.00216952],[88498.0,0.0112987],[88492.0,0.0406],[88487.0,0.0565008],[88480.0,0.00099999]],[[88522.0,0.61964],[88524.0,0.19413],[88539.0,0.19413],[88541.0,0.4978],[88543.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756901677,[[88521.0,0.00016952],[88506.0,0.0112976],[88500.0,0.1883],[88499.0,0.006],[88487.0,0.0565008]],[[88522.0,0.61964],[88524.0,0.19413],[88539.0,0.19713],[88541.0,0.4978],[88543.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756901878,[[88521.0,0.63439952],[88506.0,0.0112976],[88500.0,0.1883],[88499.0,0.006],[88494.0,0.01132]],[[88539.0,0.19713],[88541.0,0.4978],[88543.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756901879,[[88521.0,0.63439952],[88506.0,0.0112976],[88500.0,0.1883],[88499.0,0.006],[88494.0,0.01132]],[[88539.0,0.19713],[88541.0,0.4978],[88543.0,0.011293],[88560.0,0.19413],[88572.0,0.19413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756902175,[[88532.0,0.3608],[88522.0,0.3608],[88521.0,0.00016952],[88506.0,0.0112976],[88500.0,0.1883]],[[88533.0,0.61964],[88539.0,0.19713],[88541.0,0.4978],[88543.0,0.011293],[88552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756902364,[[88532.0,0.3608],[88522.0,0.3608],[88521.0,0.00116952],[88513.0,0.0112967],[88500.0,0.1883]],[[88533.0,0.61964],[88539.0,0.19713],[88541.0,0.4978],[88552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756902365,[[88532.0,0.3608],[88522.0,0.3608],[88521.0,0.00116952],[88513.0,0.0112967],[88500.0,0.1883]],[[88533.0,0.61964],[88539.0,0.19713],[88541.0,0.4978],[88545.0,0.0112928],[88552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756902566,[[88524.0,0.3608],[88521.0,0.00116952],[88514.0,0.3608],[88500.0,0.1883],[88496.0,0.011299]],[[88533.0,0.61964],[88538.0,0.0112937],[88539.0,0.19713],[88541.0,0.4978],[88544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756902876,[[88521.0,0.00116952],[88516.0,0.3608],[88505.0,0.3608],[88488.0,0.37354],[88480.0,8.936e-05]],[[88539.0,0.19713],[88541.0,0.4978]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756902877,[[88521.0,0.00116952],[88516.0,0.3608],[88505.0,0.3608],[88488.0,0.37354],[88480.0,8.936e-05]],[[88522.0,0.61964],[88524.0,0.19413],[88525.0,0.0112954],[88532.0,0.3608],[88539.0,0.19713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756903077,[[88516.0,0.35183185],[88505.0,0.3608],[88480.0,0.01139036],[88464.0,0.1883],[88461.0,0.03000421]],[[88517.0,0.61964],[88523.0,0.0112955],[88524.0,0.90741],[88532.0,0.3608],[88534.0,0.0564713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756903286,[[88480.0,0.01139036],[88464.0,0.1883]],[[88517.0,0.61964],[88523.0,0.0112955],[88524.0,0.90741],[88532.0,0.3608],[88534.0,0.0564713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756903287,[[88480.0,0.01139036],[88464.0,0.1883],[88462.0,1.41392],[88451.0,0.03000421],[88444.0,0.04046488]],[[88504.0,0.61964],[88512.0,0.11518],[88516.0,0.0112965],[88522.0,0.001],[88523.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756903475,[[88487.0,0.0113001],[88480.0,8.936e-05],[88471.0,0.33852],[88468.0,0.0565129],[88464.0,0.1883]],[[88504.0,0.61964],[88512.0,0.11518],[88522.0,0.001],[88524.0,0.9187055],[88528.0,1.41392]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756903677,[[88482.0,0.0113007],[88480.0,8.936e-05],[88471.0,0.33852],[88464.0,0.1883],[88450.0,0.08652871]],[[88504.0,0.61964],[88512.0,0.11518],[88517.0,0.0112964],[88522.0,0.001],[88524.0,0.90741]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756903880,[[88482.0,0.0113007],[88480.0,8.936e-05],[88471.0,0.33852],[88464.0,0.1883],[88451.0,0.03000421]],[[88504.0,0.61964],[88512.0,0.11518],[88517.0,0.0112964],[88524.0,0.90741],[88533.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756904180,[[88484.0,0.00016942],[88480.0,8.936e-05],[88474.0,0.0113017],[88471.0,0.33852],[88464.0,0.1883]],[[88502.0,0.00016784],[88510.0,0.0112972],[88512.0,0.11518],[88524.0,0.90741],[88533.0,0.0574719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756904478,[[88484.0,0.00016942],[88480.0,0.00308936],[88474.0,0.0113017],[88465.0,0.27556],[88464.0,0.1883]],[[88485.0,0.61964],[88500.0,0.19413],[88502.0,0.00016784],[88503.0,0.0112982],[88505.0,0.5284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756904679,[[88484.0,0.00016942],[88480.0,0.00308936],[88474.0,0.0113017],[88464.0,0.1883],[88439.0,0.03000421]],[[88485.0,0.61964],[88500.0,0.19413],[88502.0,0.00016784],[88503.0,0.0112982],[88505.0,0.5284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756904878,[[88501.0,0.63423],[88500.0,0.1883],[88491.0,0.0112996],[88488.0,0.1883],[88484.0,0.40016942]],[[88502.0,0.00016784],[88525.0,0.0112953],[88533.0,0.45],[88548.0,0.19413],[88551.0,1.4702204]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756905072,[[88501.0,0.63423],[88500.0,0.1883],[88490.0,0.0112998],[88488.0,0.1883],[88484.0,0.00016942]],[[88502.0,0.00016784],[88525.0,0.0112953],[88533.0,0.45],[88534.0,0.00576799],[88548.0,0.19413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756905272,[[88501.0,0.63423],[88497.0,0.0112988],[88488.0,0.1883],[88484.0,0.00016942],[88477.0,0.0565072]],[[88502.0,0.30134784],[88533.0,0.4612944],[88534.0,0.00576799],[88548.0,0.19413],[88560.0,0.25158429]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756905579,[[88501.0,0.63423],[88497.0,0.0112988],[88488.0,0.1883],[88484.0,0.00016942],[88476.0,0.2448074]],[[88502.0,0.00016784],[88526.0,0.0112952],[88533.0,0.45],[88534.0,0.00576799],[88548.0,0.19413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756905779,[[88501.0,0.63423],[88500.0,0.1883],[88497.0,0.0112988],[88488.0,0.1883],[88484.0,0.00316942]],[[88502.0,0.00016784],[88533.0,0.4612943],[88534.0,0.00576799],[88548.0,0.19413],[88551.0,1.41376]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756905981,[[88501.0,0.63423],[88500.0,0.1883],[88497.0,0.0112988],[88488.0,0.1883],[88484.0,0.00316942]],[[88502.0,0.00016784],[88525.0,0.0112953],[88533.0,0.45],[88534.0,0.00576799],[88548.0,0.19413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756906175,[[88490.0,0.0112997],[88488.0,0.1883],[88484.0,0.00316942],[88482.0,0.003],[88480.0,8.936e-05]],[[88502.0,0.61980784],[88512.0,0.19413],[88519.0,0.0112961],[88533.0,0.45],[88534.0,0.00576799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756906385,[[88488.0,0.1883],[88484.0,0.00316942],[88482.0,0.003],[88480.0,8.936e-05]],[[88502.0,0.61980784],[88512.0,0.19413],[88519.0,0.0112961],[88533.0,0.45],[88534.0,0.00576799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756906386,[[88489.0,0.0112998],[88488.0,0.1883],[88484.0,0.00016942],[88482.0,0.003],[88480.0,8.936e-05]],[[88502.0,0.61980784],[88512.0,0.19413],[88515.0,0.08284],[88518.0,0.0112962],[88534.0,0.00576799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756906581,[[88501.0,0.002],[88489.0,0.0112998],[88488.0,0.1883],[88484.0,0.00016942],[88482.0,0.003]],[[88502.0,0.61980784],[88512.0,0.19413],[88515.0,0.08284],[88518.0,0.0112962],[88534.0,0.00576799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756906775,[[88501.0,0.63623],[88500.0,0.1883],[88495.0,0.011299],[88488.0,0.1883],[88484.0,0.00016942]],[[88502.0,0.61980784],[88515.0,0.08284],[88534.0,0.00576799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756906776,[[88501.0,0.63623],[88500.0,0.1883],[88495.0,0.011299],[88488.0,0.1883],[88484.0,0.00016942]],[[88502.0,0.00016784],[88515.0,0.08284],[88525.0,0.0112953],[88534.0,0.00576799],[88550.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756906980,[[88501.0,0.002],[88488.0,0.1995999],[88484.0,0.00016942],[88452.0,0.1883],[88450.0,0.05752449]],[[88502.0,0.62080784],[88512.0,0.19413],[88515.0,0.08284],[88519.0,0.0112961],[88534.0,0.00576799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756907279,[[88501.0,0.002],[88484.0,0.00016942],[88452.0,0.1883],[88450.0,0.05752449]],[[88502.0,0.62080784],[88512.0,0.19413],[88515.0,0.08284],[88519.0,0.0112961],[88534.0,0.00576799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756907280,[[88501.0,0.002],[88484.0,0.00016942],[88481.0,0.0113009],[88468.0,0.12772],[88459.0,0.0565183]],[[88502.0,0.62080784],[88512.0,0.19413],[88513.0,0.0112969],[88515.0,0.08284],[88534.0,0.00576799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756907481,[[88501.0,0.002],[88493.0,0.0112993],[88484.0,0.00016942],[88468.0,0.12772],[88467.0,0.0565131]],[[88502.0,0.62080784],[88512.0,0.19413],[88515.0,0.08284],[88527.0,0.0112951],[88534.0,0.00576799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756907782,[[88501.0,0.63623],[88499.0,0.0112985],[88488.0,0.1883],[88484.0,0.00016942],[88476.0,0.2448078]],[[88502.0,0.62080784],[88512.0,0.19413],[88515.0,0.08284],[88527.0,0.0112951],[88534.0,0.00576799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756907977,[[88501.0,0.63423],[88500.0,0.1883],[88499.0,0.0112985],[88488.0,0.1883],[88484.0,0.00016942]],[[88502.0,0.62080784],[88512.0,0.19413],[88515.0,0.08284],[88527.0,0.0112951],[88534.0,0.00576799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756907978,[[88501.0,0.63423],[88500.0,0.1883],[88499.0,0.0112985],[88488.0,0.1883],[88484.0,0.00016942]],[[88502.0,0.00016784],[88512.0,0.19413],[88515.0,0.08284],[88527.0,0.0112951],[88534.0,0.00576799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756908280,[[88501.0,0.63423],[88500.0,0.1883],[88499.0,0.0112985],[88488.0,0.1883],[88484.0,0.00016942]],[[88502.0,0.00116784],[88512.0,0.19413],[88527.0,0.0112951],[88534.0,0.00576799],[88578.0,0.0564434]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756908478,[[88501.0,0.63423],[88500.0,0.1883],[88499.0,0.0112985],[88488.0,0.1883],[88484.0,0.00016942]],[[88502.0,0.00116784],[88512.0,0.19413],[88513.0,0.17084],[88527.0,0.0112951],[88530.0,1.41356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756908666,[[88501.0,0.63423],[88500.0,0.1883],[88499.0,0.0112985],[88488.0,0.1883],[88484.0,0.00016942]],[[88502.0,0.00116784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756908667,[[88501.0,0.63423],[88500.0,0.1883],[88499.0,0.0112985],[88488.0,0.1883],[88484.0,0.05667172]],[[88502.0,0.00063844],[88534.0,0.0112943],[88541.0,1.41356],[88560.0,0.25158429],[88581.0,0.06107593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756908871,[[88502.0,0.0112982],[88500.0,0.1883],[88488.0,0.1883],[88484.0,0.00016942],[88454.0,0.04130841]],[[88528.0,0.361055],[88541.0,1.41356],[88551.0,0.0564602],[88560.0,0.25158429],[88561.0,0.0564542]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756909068,[[88502.0,0.0112982],[88500.0,0.1883],[88488.0,0.1883],[88487.0,0.11304],[88454.0,0.0113042]],[[88528.0,0.361055],[88541.0,1.41356],[88551.0,0.0564602],[88560.0,0.25158429],[88561.0,0.0564542]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756909272,[[88502.0,0.0112982],[88500.0,0.1883],[88488.0,0.1883],[88487.0,0.11304],[88454.0,0.0113042]],[[88528.0,0.361055],[88536.0,0.19970401],[88541.0,1.41356],[88550.0,0.00099999],[88551.0,0.0564602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756909472,[[88502.0,0.0112982],[88500.0,0.1883],[88488.0,0.1883],[88487.0,0.11304],[88454.0,0.04130841]],[[88528.0,0.361055],[88536.0,0.19970401],[88541.0,1.41356],[88551.0,0.0564602],[88560.0,0.19512999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756909671,[[88507.0,0.3608],[88504.0,0.00016952],[88502.0,0.0112982],[88500.0,0.1883],[88497.0,0.3608]],[[88521.0,0.3608],[88528.0,0.361055],[88531.0,0.3608],[88536.0,0.19970401],[88541.0,1.41356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756909871,[[88507.0,0.3720975],[88504.0,0.00016952],[88500.0,0.1883],[88497.0,0.3608],[88450.0,0.05752449]],[[88521.0,0.3608],[88528.0,0.34976],[88531.0,0.3608],[88534.0,0.0112942],[88536.0,0.19970401]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756910080,[[88520.0,0.63423],[88512.0,0.1883],[88507.0,0.3608],[88504.0,0.00016952],[88500.0,0.1883]],[[88521.0,0.3608],[88531.0,0.3608],[88541.0,1.4248533],[88572.0,0.19413],[88584.0,0.19413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756910280,[[88523.0,0.31511],[88520.0,0.3608],[88513.0,0.0112968],[88512.0,0.1883],[88507.0,0.3608]],[[88524.0,0.30718],[88531.0,0.3608],[88536.0,0.19413],[88541.0,1.41356],[88543.0,0.0112931]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756910581,[[88507.0,0.3608]],[[88524.0,0.30718],[88531.0,0.3608],[88536.0,0.19413],[88541.0,1.41356],[88543.0,0.0112931]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756910582,[[88506.0,0.0112977],[88480.0,8.936e-05],[88464.0,0.1883],[88461.0,0.03000421],[88456.0,0.04046488]],[[88521.0,0.61964],[88524.0,0.20013],[88532.0,0.0112944],[88536.0,0.19413],[88541.0,1.41356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756910777,[[88509.0,0.3608],[88508.0,0.0112974],[88498.0,0.3608],[88480.0,8.936e-05],[88470.0,0.00099999]],[[88521.0,0.61964],[88523.0,0.3608],[88524.0,0.20013],[88532.0,0.0112944],[88534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756910973,[[88509.0,0.3608],[88498.0,0.3608],[88480.0,8.936e-05]],[[88521.0,0.61964],[88523.0,0.3608],[88524.0,0.20013],[88532.0,0.0112944],[88534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756910974,[[88509.0,0.3608],[88498.0,0.3608],[88496.0,0.0112989],[88480.0,8.936e-05],[88460.0,0.00099999]],[[88510.0,0.61964],[88522.0,0.0112958],[88524.0,0.19813],[88528.0,0.3608],[88539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756911175,[[88480.0,8.936e-05],[88460.0,0.00099999]],[[88510.0,0.61964],[88522.0,0.0112958],[88524.0,0.19813],[88528.0,0.3608],[88539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756911176,[[88504.0,0.63439952],[88495.0,0.3608],[88483.0,0.45584],[88480.0,8.936e-05],[88467.0,1.41344]],[[88505.0,0.61964],[88519.0,0.3608],[88521.0,0.005],[88522.0,0.0112958],[88524.0,0.19813]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756911382,[[88504.0,0.63439952],[88495.0,0.3608],[88483.0,0.45584],[88480.0,8.936e-05],[88467.0,1.41344]],[[88519.0,0.3608],[88521.0,0.005],[88524.0,0.19813]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756911383,[[88510.0,0.0112971],[88504.0,0.36096952],[88495.0,0.3608],[88485.0,0.056502],[88483.0,0.45584]],[[88519.0,0.3608],[88521.0,0.005],[88524.0,0.19813],[88534.0,0.0112942],[88585.0,0.12880273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756911582,[[88515.0,0.67591],[88510.0,0.0112971],[88504.0,0.36096952],[88485.0,0.056502],[88483.0,0.45584]],[[88521.0,0.005],[88524.0,0.19813],[88534.0,0.0112942],[88585.0,0.12880273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756911583,[[88515.0,0.67591],[88510.0,0.0112971],[88504.0,0.36096952],[88485.0,0.056502],[88483.0,0.45584]],[[88516.0,0.61964],[88521.0,0.005],[88524.0,0.19813],[88534.0,0.0112942],[88539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756911880,[[88515.0,0.67591],[88504.0,0.36096952],[88483.0,0.45584]],[[88516.0,0.61964],[88521.0,0.005],[88524.0,0.19813],[88534.0,0.0112942],[88539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756911881,[[88515.0,0.63423],[88506.0,0.1883],[88504.0,0.37226742],[88496.0,0.3608],[88483.0,0.45584]],[[88516.0,0.61964],[88521.0,0.007],[88522.0,0.3608],[88524.0,0.19413],[88529.0,0.0112948]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756912281,[[88504.0,0.37226742]],[[88516.0,0.61964],[88521.0,0.007],[88524.0,0.19413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756912282,[[88504.0,0.36096952],[88487.0,0.3608],[88476.0,0.1883],[88467.0,0.056513],[88462.0,0.1883]],[[88505.0,0.61964],[88506.0,0.19413],[88516.0,0.4],[88517.0,0.19413],[88521.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756912480,[[88504.0,0.00016952],[88495.0,0.3608],[88490.0,0.0112996],[88487.0,0.3608],[88476.0,0.1883]],[[88505.0,0.61964],[88506.0,0.19413],[88512.0,0.372097],[88517.0,0.19413],[88521.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756912684,[[88504.0,0.00016952],[88495.0,0.3608],[88490.0,0.0112996],[88478.0,0.3608],[88476.0,0.1883]],[[88505.0,0.61964],[88506.0,0.19413],[88512.0,0.372097],[88516.0,0.001],[88517.0,0.19413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756912883,[[88504.0,0.00016952],[88495.0,0.3608],[88484.0,0.0113004],[88478.0,0.3608],[88476.0,0.1883]],[[88505.0,0.61964],[88506.0,0.19413],[88512.0,0.372097],[88513.0,0.3608],[88516.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756913086,[[88504.0,0.00016952],[88496.0,0.011299],[88495.0,0.3608],[88478.0,0.3608],[88476.0,0.1883]],[[88505.0,0.61964],[88506.0,0.19413],[88512.0,0.3608],[88513.0,0.3608],[88516.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756913281,[[88504.0,0.00016952],[88496.0,0.011299],[88487.0,0.3608],[88478.0,0.3608],[88476.0,0.1883]],[[88505.0,0.61964],[88506.0,0.19413],[88508.0,0.71328],[88512.0,0.3608],[88513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756913591,[[88504.0,0.00016952],[88501.0,0.0112982],[88495.0,0.3608],[88487.0,0.3608],[88476.0,0.1883]],[[88505.0,0.61964],[88508.0,0.71328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756913592,[[88504.0,0.00016952],[88501.0,0.0112982],[88495.0,0.3608],[88487.0,0.3608],[88476.0,0.1883]],[[88505.0,0.61964],[88508.0,0.71328],[88517.0,0.55493],[88524.0,0.2054255],[88527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756913783,[[88504.0,0.00016952],[88501.0,0.0112982],[88495.0,0.3608],[88487.0,0.3608],[88476.0,0.1883]],[[88505.0,0.61964],[88508.0,0.71328],[88516.0,0.001],[88517.0,0.55493],[88524.0,0.2054255]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756914178,[[88512.0,0.0112969],[88506.0,0.1883],[88504.0,0.00016952],[88503.0,0.3608],[88495.0,0.5491]],[[88513.0,0.61964],[88517.0,0.19413],[88524.0,0.19413],[88530.0,0.0112947],[88536.0,0.55493]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756914374,[[88512.0,0.6455269],[88511.0,0.3608],[88506.0,0.1883],[88504.0,0.00116952],[88503.0,0.3608]],[[88513.0,0.61964],[88517.0,0.19413],[88524.0,0.19413],[88531.0,0.7132],[88536.0,0.5662239]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756914878,[[88517.0,0.3264062],[88511.0,0.3608],[88506.0,0.1883],[88504.0,0.00116952],[88503.0,0.3608]],[[88518.0,0.61964],[88524.0,0.19413],[88531.0,0.7132],[88536.0,0.55493],[88537.0,0.01682203]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756915072,[[88511.0,1.006327],[88506.0,0.1883],[88504.0,0.00116952],[88503.0,0.3608],[88461.0,0.0113035]],[[88512.0,0.61964],[88524.0,0.19413],[88531.0,0.7244945],[88536.0,0.55493],[88537.0,0.00552823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756915276,[[88511.0,0.372097],[88504.0,0.00016952],[88503.0,0.3608],[88490.0,0.7134],[88475.0,1.41328]],[[88512.0,0.61964],[88513.0,0.001],[88524.0,0.19413],[88531.0,0.7244945],[88536.0,0.55493]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756915489,[[88512.0,0.63423],[88511.0,0.372097],[88506.0,0.1883],[88504.0,0.00016952],[88503.0,0.3608]],[[88513.0,0.001],[88524.0,0.19413],[88531.0,0.7244945],[88536.0,0.55493],[88598.0,8.59199322]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756915681,[[88512.0,0.63423],[88511.0,0.372097],[88506.0,0.1883],[88504.0,0.00016952],[88503.0,0.3608]],[[88513.0,0.001],[88524.0,0.19413],[88531.0,0.7132],[88536.0,0.55493],[88537.0,0.01682203]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756915986,[[88512.0,0.63423],[88511.0,0.372097],[88506.0,0.1883],[88504.0,0.00016952],[88503.0,0.3608]],[[88513.0,0.62264],[88524.0,0.19413],[88531.0,0.7132],[88533.0,0.0112944],[88536.0,0.55493]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756916182,[[88512.0,0.63423],[88511.0,0.372097],[88506.0,0.1883],[88504.0,0.00016952],[88503.0,0.3608]],[[88513.0,0.003],[88531.0,0.7132],[88536.0,0.55493],[88539.0,0.0112936],[88572.0,0.19413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756916573,[[88511.0,0.372097],[88506.0,0.1883],[88504.0,0.00016952],[88503.0,0.3608]],[[88513.0,0.003],[88531.0,0.7132],[88536.0,0.55493],[88539.0,0.0112936],[88572.0,0.19413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756916574,[[88535.0,0.67768],[88528.0,0.21406],[88517.0,0.21406],[88511.0,0.372097],[88508.0,0.71352]],[[88536.0,0.3608],[88545.0,0.3608],[88570.0,0.00099999],[88572.0,0.19413],[88583.0,0.2137979]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756916885,[[88527.0,0.00016942],[88521.0,0.0112957],[88517.0,0.21406],[88513.0,0.3608],[88509.0,0.62632]],[[88528.0,0.6822],[88536.0,0.0112939],[88537.0,0.3608],[88539.0,0.20251],[88548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756917183,[[88527.0,0.00016942],[88521.0,0.0112957],[88513.0,0.3608],[88498.0,0.60372],[88482.0,1.41324]],[[88528.0,1.24551],[88536.0,0.0112939],[88537.0,0.3608],[88539.0,0.20251],[88596.0,0.08143457]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756917385,[[88527.0,0.00016942],[88513.0,0.3608],[88498.0,0.60372],[88482.0,1.41324],[88480.0,8.936e-05]],[[88528.0,1.24551],[88532.0,0.0112945],[88537.0,0.3608],[88539.0,0.20251],[88559.0,0.056455]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756917584,[[88527.0,0.00016942],[88513.0,0.3608],[88498.0,0.60372],[88482.0,1.41324],[88480.0,8.936e-05]],[[88528.0,1.24551],[88532.0,0.0112945],[88533.0,0.71356],[88537.0,0.3608],[88539.0,0.20251]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756917782,[[88513.0,0.3608],[88480.0,8.936e-05]],[[88528.0,1.24551],[88532.0,0.0112945],[88533.0,0.71356],[88537.0,0.3608],[88539.0,0.20251]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756917783,[[88513.0,0.3608],[88480.0,8.936e-05],[88473.0,0.23090137],[88435.0,0.14215879],[88433.0,0.011307]],[[88514.0,0.6822],[88528.0,0.56331],[88533.0,0.71356],[88537.0,0.3608],[88539.0,0.20251]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756917986,[[88506.0,0.3608],[88505.0,0.0112978],[88492.0,0.3608],[88480.0,8.936e-05],[88473.0,0.2253618]],[[88507.0,0.6822],[88516.0,0.3608],[88517.0,0.20251],[88523.0,0.0112956],[88528.0,0.56431]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756918189,[[88506.0,0.3608],[88505.0,0.0112978],[88492.0,0.3608],[88485.0,0.49168],[88480.0,8.936e-05]],[[88507.0,0.6822],[88516.0,0.3608],[88517.0,0.20251],[88523.0,0.0112956],[88528.0,0.56431]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756918394,[[88506.0,0.3608],[88492.0,0.3608],[88485.0,0.49168],[88480.0,8.936e-05]],[[88507.0,0.6822],[88516.0,0.3608],[88517.0,0.20251],[88523.0,0.0112956],[88528.0,0.56431]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756918395,[[88515.0,0.3429864],[88506.0,0.57486],[88492.0,0.3608],[88486.0,0.0565015],[88485.0,0.49168]],[[88516.0,0.6822],[88528.0,0.56431],[88533.0,0.7248543],[88535.0,0.3608],[88550.0,0.19413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756918679,[[88506.0,0.57486],[88492.0,0.3608],[88485.0,0.49168]],[[88516.0,0.6822],[88528.0,0.56431],[88533.0,0.7248543],[88535.0,0.3608],[88550.0,0.19413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756918680,[[88510.0,0.3429871],[88506.0,0.3608],[88492.0,0.3608],[88485.0,0.49168],[88469.0,0.1485215]],[[88511.0,0.6822],[88518.0,0.3608],[88525.0,0.0112954],[88528.0,0.56331],[88533.0,0.71356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756918879,[[88510.0,0.3429871],[88506.0,0.3608],[88502.0,0.00016942],[88492.0,0.3608],[88485.0,0.49168]],[[88511.0,0.6822],[88518.0,0.3608],[88519.0,0.00016942],[88525.0,0.0112954],[88528.0,0.56431]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756919273,[[88518.0,0.67768],[88517.0,0.21406],[88515.0,0.0112965],[88506.0,0.57486],[88502.0,0.00016942]],[[88519.0,0.00016942],[88528.0,0.3618],[88537.0,0.3608],[88557.0,0.06107593],[88559.0,0.0564554]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756919479,[[88518.0,0.67768],[88515.0,0.3720965],[88506.0,0.57486],[88502.0,0.00016942],[88494.0,0.0112991]],[[88519.0,0.68236942],[88528.0,0.56431],[88535.0,0.0112941],[88536.0,0.7136],[88537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756919678,[[88518.0,0.67768],[88515.0,0.3730965],[88506.0,0.57486],[88502.0,0.00016942],[88494.0,0.0112991]],[[88519.0,0.68236942],[88528.0,0.56431],[88531.0,0.0112946],[88536.0,0.7136],[88537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756920289,[[88518.0,0.67768],[88517.0,0.21406],[88515.0,0.3720965],[88510.0,0.002],[88506.0,0.57486]],[[88519.0,0.00016942],[88528.0,0.56331],[88536.0,0.7136],[88537.0,0.3720938],[88550.0,0.19413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756920588,[[88518.0,0.67768],[88517.0,0.21406],[88515.0,0.3740965],[88510.0,0.002],[88506.0,0.57486]],[[88519.0,0.00016942],[88528.0,0.3608],[88536.0,0.7136],[88537.0,0.3608],[88542.0,0.0112932]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756920784,[[88518.0,0.67768],[88517.0,0.21406],[88515.0,0.3740965],[88510.0,0.002],[88506.0,0.57486]],[[88519.0,0.00016942],[88528.0,0.3608],[88545.0,0.3608],[88546.0,0.00566766],[88561.0,0.20251]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756920988,[[88536.0,0.67768],[88528.0,0.21406],[88518.0,0.4],[88517.0,0.21406],[88515.0,0.3740965]],[[88537.0,0.3608],[88545.0,0.3608],[88546.0,0.00566766],[88561.0,0.20251],[88569.0,0.06107593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756921185,[[88545.0,0.67768],[88542.0,0.011293],[88535.0,0.3608],[88528.0,0.21406],[88526.0,0.3608]],[[88546.0,0.00566766],[88561.0,0.20251]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756921186,[[88545.0,0.67768],[88542.0,0.011293],[88535.0,0.3608],[88528.0,0.21406],[88526.0,0.3608]],[[88546.0,0.00566766],[88554.0,0.3608],[88558.0,0.0112911],[88559.0,0.3608],[88561.0,0.20251]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756921391,[[88545.0,0.67768],[88542.0,0.011293],[88535.0,0.3608],[88528.0,0.21406],[88526.0,0.3608]],[[88546.0,0.35963766],[88554.0,0.3608],[88558.0,0.0112911],[88559.0,0.3608],[88561.0,0.20251]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756921590,[[88526.0,0.3608]],[[88546.0,0.35963766],[88554.0,0.3608],[88561.0,0.20251]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756921591,[[88526.0,0.7037852],[88516.0,0.3608],[88494.0,0.0112991],[88488.0,0.06086401],[88484.0,0.21406]],[[88527.0,0.6822],[88539.0,0.20251],[88542.0,0.0112932],[88546.0,0.36646766],[88550.0,0.20251]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756921787,[[88526.0,0.7037852],[88516.0,0.3608],[88494.0,0.0112991],[88487.0,0.06086401],[88484.0,0.21406]],[[88527.0,0.6822],[88535.0,0.3608],[88539.0,0.20251],[88542.0,0.0112932],[88546.0,0.36646766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756921788,[[88526.0,0.7037852],[88516.0,0.3608],[88494.0,0.0112991],[88487.0,0.06086401],[88484.0,0.21406]],[[88527.0,0.6822],[88535.0,0.3608],[88539.0,0.20251],[88542.0,0.0112932],[88546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756921990,[[88526.0,1.0497752],[88518.0,0.00016942],[88516.0,0.3608],[88494.0,0.0112991],[88487.0,0.06086401]],[[88527.0,0.6822],[88539.0,0.20251],[88542.0,0.0112932],[88546.0,0.3608],[88555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756922190,[[88526.0,0.3720952],[88518.0,0.00116942],[88516.0,0.3608],[88494.0,0.067795],[88487.0,0.06086401]],[[88527.0,0.6822],[88538.0,0.3720937],[88539.0,0.20251],[88546.0,0.3608],[88561.0,0.21953236]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756922391,[[88518.0,0.00116942],[88516.0,0.3720963],[88507.0,0.3608],[88494.0,0.0112991],[88488.0,0.0112999]],[[88519.0,0.6822],[88529.0,0.3608],[88534.0,0.0112942],[88538.0,0.3608],[88539.0,0.20251]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756922692,[[88526.0,0.33669],[88518.0,0.00016942],[88516.0,0.3608],[88507.0,0.3608],[88504.0,0.0112979]],[[88527.0,0.6822],[88539.0,0.56331],[88545.0,0.0112927],[88547.0,0.3608],[88552.0,0.06107593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756922887,[[88526.0,0.6939752],[88525.0,0.3608],[88518.0,0.00016942],[88516.0,0.3608],[88504.0,0.0112979]],[[88527.0,0.6822],[88539.0,0.56331],[88541.0,0.0112933],[88547.0,0.3608],[88553.0,0.06107593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756923092,[[88526.0,0.005],[88525.0,0.3608],[88521.0,0.0112957],[88518.0,0.00016942],[88516.0,0.3608]],[[88527.0,0.6822],[88537.0,0.0112938],[88539.0,0.56331],[88547.0,0.3608],[88556.0,0.06107593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756923294,[[88518.0,0.00016942],[88516.0,0.3608]],[[88527.0,0.6822],[88539.0,0.56331],[88547.0,0.3608],[88556.0,0.06107593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756923295,[[88518.0,0.00016942],[88516.0,0.3608],[88505.0,0.3608],[88487.0,0.09119506],[88485.0,0.067802]],[[88519.0,0.6822],[88527.0,0.02671849],[88530.0,0.3608],[88539.0,0.62438593],[88544.0,0.00559396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756923595,[[88518.0,0.00016942],[88516.0,0.3608],[88515.0,0.0112965],[88505.0,0.3608],[88498.0,0.0112987]],[[88519.0,0.6822],[88530.0,0.3608],[88539.0,0.20251],[88544.0,0.00559396],[88548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756923783,[[88528.0,0.0112948],[88518.0,0.00016942],[88516.0,0.3608],[88505.0,0.3608],[88498.0,0.0112987]],[[88529.0,0.6822],[88538.0,0.3608],[88539.0,0.20251],[88540.0,0.0112935],[88544.0,0.00559396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756924090,[[88528.0,0.67768],[88525.0,0.0112953],[88524.0,0.15565],[88518.0,0.00016942],[88516.0,0.3608]],[[88529.0,0.6822],[88538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756924091,[[88528.0,0.67768],[88525.0,0.0112953],[88524.0,0.15565],[88518.0,0.00016942],[88516.0,0.3608]],[[88529.0,0.35397],[88538.0,0.3608],[88542.0,0.0112932],[88550.0,0.56331],[88570.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756924289,[[88520.0,0.0112959],[88518.0,0.00016942],[88515.0,0.3608],[88507.0,0.3608],[88495.0,0.24840041]],[[88521.0,0.6822],[88529.0,0.38450777],[88534.0,0.0112942],[88536.0,0.20251],[88538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756924495,[[88518.0,0.00416942],[88515.0,0.3720964],[88507.0,0.3608],[88495.0,0.1883],[88493.0,0.06010041]],[[88519.0,0.6822],[88529.0,0.3608],[88530.0,0.0112948],[88536.0,0.20251],[88538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756924792,[[88518.0,0.00322898],[88505.0,0.0112977],[88497.0,0.3608],[88495.0,0.1883],[88487.0,0.3608]],[[88519.0,0.70640899],[88521.0,0.3608],[88522.0,0.0112957],[88524.0,0.10409],[88529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756924991,[[88500.0,0.0112984],[88497.0,0.3608],[88495.0,0.1883],[88487.0,0.3608],[88480.0,0.06018977]],[[88501.0,0.6822],[88512.0,0.20251],[88519.0,0.02420899],[88521.0,0.3608],[88524.0,0.10409]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756925192,[[88500.0,0.0112984],[88497.0,0.3608],[88495.0,0.1883],[88487.0,0.3608],[88482.0,0.06010041]],[[88501.0,0.6822],[88512.0,0.56331],[88518.0,0.0112963],[88521.0,0.3608],[88524.0,0.10409]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756925391,[[88500.0,0.6889784],[88497.0,0.3608],[88495.0,0.1883],[88487.0,0.3608],[88478.0,0.0565066]],[[88501.0,0.7086209],[88512.0,0.20251],[88519.0,0.06107593],[88521.0,0.3608],[88523.0,0.0112956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756925592,[[88500.0,0.0112984],[88497.0,0.3608],[88487.0,0.3608],[88471.0,0.08992786],[88470.0,0.0565112]],[[88501.0,0.70862047],[88512.0,0.20251],[88513.0,0.3608],[88514.0,0.0112967],[88520.0,0.06107593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756925789,[[88497.0,0.3608],[88487.0,0.3608]],[[88501.0,0.70862047],[88512.0,0.20251],[88513.0,0.3608],[88514.0,0.0112967],[88520.0,0.06107593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756925790,[[88497.0,0.3608],[88492.0,0.00016942],[88487.0,0.3608],[88428.0,0.20408399],[88338.0,0.0203]],[[88501.0,0.02642047],[88509.0,0.00016942],[88512.0,0.20251],[88513.0,0.3608],[88519.0,0.06107593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756925993,[[88492.0,0.01146892],[88487.0,0.3608],[88478.0,0.3608],[88463.0,1.41304],[88450.0,0.57227999]],[[88493.0,0.6822],[88500.0,0.02642047],[88503.0,0.3720981],[88504.0,0.26358593],[88509.0,0.00016942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756926289,[[88492.0,0.00016942],[88487.0,0.3721],[88478.0,0.3608],[88463.0,1.41304],[88450.0,0.57227999]],[[88493.0,0.70862047],[88502.0,0.06107593],[88503.0,0.3720981],[88504.0,0.20251],[88509.0,0.00016942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756926497,[[88492.0,0.00016942],[88487.0,0.3721],[88478.0,0.3608],[88463.0,1.41304],[88451.0,0.08123359]],[[88493.0,0.70862047],[88503.0,0.3720981],[88504.0,0.26358593],[88509.0,0.00016942],[88512.0,0.20251]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756926685,[[88492.0,0.00016942],[88487.0,0.3721],[88478.0,0.3608],[88463.0,1.41304],[88450.0,0.65351358]],[[88493.0,0.70862047],[88503.0,0.43317403],[88504.0,0.20251],[88509.0,0.00016942],[88512.0,0.20251]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756926886,[[88492.0,0.00016942],[88491.0,0.0112996],[88487.0,0.3608],[88478.0,0.3608],[88463.0,1.4243431]],[[88493.0,0.70862047],[88503.0,0.42187593],[88504.0,0.20251],[88509.0,0.00016942],[88512.0,0.20251]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756927092,[[88492.0,0.67784942],[88491.0,0.2253596],[88487.0,0.3608],[88478.0,0.3608],[88463.0,1.4243431]],[[88493.0,0.02642047],[88503.0,0.3608],[88505.0,0.06107593],[88509.0,0.01146682],[88512.0,0.20251]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756927282,[[88492.0,0.00016942],[88487.0,0.3608],[88478.0,0.3608],[88475.0,0.0113017],[88463.0,1.41304]],[[88493.0,0.70862047],[88502.0,0.42187593],[88504.0,0.20251],[88509.0,0.01146682],[88512.0,0.28394457]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756927593,[[88492.0,0.00016942],[88487.0,0.3608],[88478.0,0.3608],[88475.0,0.0113017],[88463.0,1.41304]],[[88493.0,0.70862047],[88509.0,0.01146682],[88512.0,0.28394457]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756927594,[[88492.0,0.68914892],[88491.0,0.21406],[88487.0,0.3608],[88478.0,0.3608],[88475.0,0.0113017]],[[88493.0,0.02642047],[88509.0,0.06124535],[88512.0,0.20251],[88515.0,0.0112966],[88519.0,0.08143457]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756927895,[[88492.0,0.00016942],[88491.0,0.0112996],[88487.0,0.3608],[88478.0,0.3608],[88455.0,0.08123359]],[[88493.0,0.70862047],[88503.0,0.0112982],[88504.0,0.56331],[88505.0,0.06107593],[88509.0,0.00016942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756928094,[[88492.0,0.00016942],[88491.0,0.0112996],[88487.0,0.3608],[88478.0,0.3608],[88455.0,0.08123359]],[[88493.0,0.70862047],[88504.0,0.56331],[88507.0,0.06107593],[88508.0,0.0112975],[88509.0,0.00016942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756928293,[[88492.0,0.00316942],[88491.0,0.0112996],[88487.0,0.3608],[88478.0,0.3608],[88455.0,0.08123359]],[[88493.0,0.70862047],[88504.0,0.574608],[88506.0,0.06107593],[88509.0,0.00016942],[88516.0,0.08143457]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756928602,[[88487.0,0.3608],[88481.0,0.0113008],[88469.0,0.3608],[88450.0,0.65351358],[88440.0,0.10154199]],[[88488.0,0.6822],[88491.0,0.20251],[88493.0,0.02642047],[88494.0,0.3608],[88496.0,0.011299]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756928793,[[88487.0,0.3608],[88485.0,0.0113003],[88469.0,0.3608],[88450.0,0.65351358],[88440.0,0.10154199]],[[88488.0,0.70862047],[88491.0,0.20251],[88501.0,0.0112984],[88513.0,0.3608],[88522.0,0.10179322]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756928986,[[88487.0,0.3608],[88485.0,0.0113003],[88469.0,0.3608],[88450.0,0.65351358],[88440.0,0.10154199]],[[88488.0,0.70862047],[88491.0,0.20251],[88496.0,0.3608],[88497.0,0.0112989],[88501.0,0.06107593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756929194,[[88487.0,0.3608],[88469.0,0.3608],[88450.0,0.65351358]],[[88488.0,0.70862047],[88491.0,0.20251],[88496.0,0.3608],[88497.0,0.0112989],[88501.0,0.06107593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756929195,[[88487.0,0.3608],[88480.0,0.01139036],[88469.0,0.3608],[88450.0,0.57227999],[88449.0,0.14906339]],[[88488.0,0.70862047],[88491.0,0.20251],[88496.0,0.3608],[88497.0,0.0112989],[88502.0,0.06107593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756929494,[[88487.0,0.3608],[88484.0,0.0113005],[88480.0,8.936e-05],[88469.0,0.3608],[88450.0,0.57227999]],[[88488.0,0.70862047],[88491.0,0.20251],[88496.0,0.3608],[88497.0,0.0112989],[88501.0,0.06107593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756929692,[[88487.0,0.3608],[88484.0,0.0113005],[88480.0,8.936e-05],[88479.0,0.00016942],[88469.0,0.3608]],[[88488.0,0.70862047],[88491.0,0.20251],[88496.0,0.3608],[88497.0,0.0112989],[88500.0,0.06107593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756929898,[[88487.0,0.3848],[88484.0,0.0113005],[88480.0,8.936e-05],[88479.0,0.00016942],[88469.0,0.3608]],[[88488.0,0.71062047],[88491.0,0.20251],[88496.0,0.3608],[88497.0,0.0112989],[88500.0,0.06107593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756930284,[[88487.0,0.3848],[88480.0,8.936e-05],[88479.0,0.00016942],[88474.0,0.0113017],[88469.0,0.3608]],[[88488.0,0.71062047],[88489.0,0.0112999],[88491.0,0.20251],[88496.0,0.3608],[88498.0,0.06107593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756930590,[[88487.0,0.3848],[88480.0,8.936e-05],[88479.0,0.00016942],[88469.0,0.3608],[88449.0,0.0113049]],[[88488.0,0.71062047],[88489.0,0.0112999],[88491.0,0.20251],[88496.0,0.42187593],[88506.0,0.08143457]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756930893,[[88480.0,8.936e-05],[88479.0,0.00016942],[88470.0,0.3608],[88466.0,0.0113027],[88461.0,0.3608]],[[88488.0,0.71062047],[88491.0,0.20251],[88496.0,0.42187593],[88506.0,0.08143457]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756930894,[[88480.0,8.936e-05],[88479.0,0.00016942],[88470.0,0.3608],[88466.0,0.0113027],[88461.0,0.3608]],[[88481.0,0.6822],[88488.0,0.38922047],[88491.0,0.20251],[88494.0,0.00559398],[88495.0,0.08143457]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756931095,[[88480.0,8.936e-05],[88479.0,0.00016942],[88470.0,0.3608],[88466.0,0.0113027],[88461.0,0.3608]],[[88481.0,0.70862047],[88483.0,0.06082368],[88488.0,0.3628],[88489.0,0.00016952],[88491.0,0.20251]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756931294,[[88480.0,8.936e-05],[88479.0,0.00016942],[88470.0,0.3721023],[88461.0,0.3608],[88440.0,0.0678364]],[[88481.0,0.70862047],[88485.0,0.06082368],[88488.0,0.3628],[88489.0,0.00016952],[88491.0,0.20251]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756931593,[[88480.0,8.936e-05],[88479.0,0.00016942],[88470.0,0.3608],[88464.0,0.011303],[88461.0,0.3608]],[[88481.0,0.70862047],[88483.0,0.0113007],[88484.0,0.06082368],[88488.0,0.3628],[88489.0,0.00016952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756931792,[[88480.0,8.936e-05],[88479.0,0.00016942],[88470.0,0.3608],[88461.0,0.3608],[88458.0,0.0113037]],[[88481.0,0.70862047],[88483.0,0.0113007],[88484.0,0.06082368],[88488.0,0.3628],[88489.0,0.00016952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756931996,[[88462.0,0.3608],[88458.0,0.0113037],[88452.0,0.3608],[88448.0,0.01108477],[88427.0,0.0113078]],[[88465.0,0.20251],[88474.0,0.0113018],[88478.0,0.20251],[88481.0,0.48724415],[88488.0,0.7236]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756932194,[[88462.0,0.3608],[88458.0,0.0113037],[88452.0,0.3608],[88448.0,0.01108477],[88427.0,0.0113078]],[[88463.0,0.6822],[88464.0,0.02642047],[88465.0,0.20251],[88474.0,0.0113018],[88476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756932382,[[88462.0,0.3608],[88458.0,0.0113037],[88452.0,0.3608],[88448.0,0.01108477],[88437.0,0.0113064]],[[88463.0,0.70862047],[88465.0,0.20251],[88476.0,0.3608],[88480.0,0.0113011],[88488.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756932587,[[88452.0,0.3608],[88451.0,0.0113047],[88443.0,0.3608],[88417.0,0.09226243],[88414.0,0.08123359]],[[88453.0,0.6822],[88463.0,0.02642047],[88465.0,0.56331],[88471.0,0.0113023],[88473.0,0.06079655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756932792,[[88452.0,0.3608],[88451.0,0.0113047],[88443.0,0.3608],[88441.0,0.01106437],[88420.0,0.00099999]],[[88453.0,0.70870438],[88465.0,0.56331],[88471.0,0.0113023],[88472.0,0.06079655],[88482.0,0.08143457]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756932993,[[88452.0,0.3608],[88451.0,0.0113047],[88444.0,0.00016952],[88443.0,0.3608],[88420.0,0.00099999]],[[88453.0,0.68229457],[88461.0,0.00016952],[88465.0,0.56331],[88467.0,0.0113027],[88473.0,0.06079655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756933193,[[88452.0,0.3608],[88451.0,0.0113047],[88444.0,0.00016952],[88443.0,0.3608],[88420.0,0.00099999]],[[88453.0,0.68229457],[88461.0,0.00016952],[88465.0,0.56331],[88467.0,0.0113027],[88474.0,0.06079655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756933392,[[88451.0,0.0113047],[88444.0,0.00016952],[88443.0,0.3608],[88432.0,0.3608],[88420.0,0.00099999]],[[88452.0,0.6822],[88453.0,9.457e-05],[88456.0,0.3608],[88461.0,0.00016952],[88465.0,0.56331]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756933787,[[88451.0,0.0113047],[88444.0,0.00016952],[88443.0,0.3608],[88432.0,0.3608],[88410.0,0.05754989]],[[88452.0,0.70889995],[88453.0,0.00109457],[88456.0,0.3608],[88461.0,0.00016952],[88463.0,0.0113033]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756933988,[[88444.0,0.00016952],[88425.0,0.3608],[88423.0,1.41304],[88420.0,0.00099999],[88415.0,0.3608]],[[88445.0,0.6822],[88452.0,0.38749995],[88453.0,0.00109457],[88456.0,0.3608],[88461.0,0.00016952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756934195,[[88444.0,0.00016952],[88432.0,0.0113071],[88425.0,0.3608],[88422.0,0.01132495],[88415.0,0.3608]],[[88445.0,0.70889995],[88448.0,0.3721052],[88452.0,0.46294],[88453.0,0.00109457],[88460.0,0.06079655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756934403,[[88444.0,0.00016952],[88436.0,0.0113065],[88433.0,0.3608],[88425.0,0.3608],[88422.0,0.01143557]],[[88445.0,0.70889995],[88448.0,0.3608],[88452.0,0.46294],[88453.0,0.01239907],[88459.0,0.06079655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756934690,[[88444.0,0.00016952],[88434.0,0.0113068],[88433.0,0.3608],[88425.0,0.3608],[88422.0,0.01143557]],[[88445.0,0.70889995],[88448.0,0.3608],[88452.0,0.46394],[88453.0,9.457e-05],[88454.0,0.0113044]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756934898,[[88444.0,0.00016952],[88433.0,0.3721069],[88425.0,0.3608],[88389.0,0.08123359],[88379.0,0.10154199]],[[88445.0,0.70889995],[88448.0,0.3608],[88452.0,0.46394],[88453.0,9.457e-05],[88454.0,0.0113045]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756935093,[[88444.0,0.00016952],[88438.0,0.0113063],[88433.0,0.3608],[88425.0,0.3608],[88422.0,0.01133016]],[[88445.0,0.70889995],[88448.0,0.3608],[88452.0,0.46394],[88453.0,9.457e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756935094,[[88444.0,0.00016952],[88438.0,0.0113063],[88433.0,0.3608],[88425.0,0.3608],[88422.0,0.01133016]],[[88445.0,0.70889995],[88448.0,0.3608],[88452.0,0.46394],[88453.0,9.457e-05],[88456.0,0.0113042]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756935290,[[88444.0,0.00016952],[88438.0,0.0113063],[88433.0,0.3608],[88425.0,0.3608],[88422.0,0.01133016]],[[88445.0,0.70889995],[88448.0,0.3608],[88452.0,0.46394],[88453.0,0.00109457],[88456.0,0.0113042]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756935495,[[88444.0,0.68915512],[88442.0,0.3608],[88440.0,0.14472],[88433.0,0.3608],[88422.0,0.01133016]],[[88445.0,0.02669995],[88452.0,0.001],[88453.0,0.00109457],[88456.0,0.3608],[88461.0,0.00016952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756935691,[[88444.0,0.67784952],[88440.0,0.14472],[88439.0,0.0113062],[88433.0,0.3608],[88424.0,0.3608]],[[88445.0,0.02669995],[88452.0,0.001],[88453.0,9.457e-05],[88456.0,0.3608],[88458.0,0.0113039]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756935896,[[88444.0,0.67884952],[88440.0,0.14472],[88439.0,0.0113062],[88433.0,0.3608],[88424.0,0.3608]],[[88445.0,0.03069995],[88447.0,0.3608],[88452.0,0.001],[88453.0,9.457e-05],[88456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756936200,[[88444.0,0.33285952],[88439.0,0.0113062],[88433.0,0.3608],[88424.0,0.3608],[88392.0,0.21406]],[[88445.0,0.6862],[88447.0,0.3608],[88453.0,9.457e-05],[88454.0,0.0113044],[88456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756936492,[[88444.0,0.00216952],[88434.0,0.0113069],[88433.0,0.3608],[88424.0,0.3608],[88392.0,0.21406]],[[88445.0,0.6902],[88447.0,0.3608],[88452.0,0.20251],[88453.0,9.457e-05],[88454.0,0.0113044]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756936693,[[88444.0,0.00216952],[88434.0,0.0113069],[88433.0,0.3608],[88424.0,0.3608],[88400.0,0.00099999]],[[88445.0,0.6902],[88447.0,0.3608],[88449.0,0.011305],[88452.0,0.20251],[88453.0,9.457e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756936888,[[88444.0,0.00216952],[88429.0,0.0113075],[88424.0,0.3608],[88416.0,0.3608],[88384.0,0.08123359]],[[88445.0,0.71682845],[88447.0,0.3608],[88449.0,0.011305],[88452.0,0.20251],[88453.0,9.457e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756937083,[[88444.0,0.00216952],[88438.0,0.0113063],[88424.0,0.3608],[88416.0,0.3608],[88406.0,0.0565526]],[[88445.0,0.71582845],[88447.0,0.3608],[88452.0,0.20251],[88453.0,9.457e-05],[88455.0,0.0113043]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756937283,[[88444.0,0.00216952],[88438.0,0.0113063],[88432.0,0.3608],[88424.0,0.3608],[88406.0,0.0565526]],[[88445.0,0.6892],[88447.0,0.3608],[88452.0,0.20251],[88453.0,9.457e-05],[88455.0,0.0113043]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756937498,[[88444.0,0.00216952],[88433.0,0.011307],[88432.0,0.3608],[88424.0,0.3608],[88421.0,0.01114203]],[[88445.0,0.6892],[88447.0,0.3608],[88451.0,0.0113049],[88452.0,0.20251],[88453.0,9.457e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756937695,[[88444.0,0.00216952],[88433.0,0.011307],[88432.0,0.3608],[88421.0,0.01114203],[88415.0,0.3608]],[[88445.0,0.71580982],[88447.0,0.3608],[88451.0,0.0113049],[88452.0,0.20251],[88453.0,9.457e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756938090,[[88444.0,0.00216952],[88433.0,0.011307],[88432.0,0.3608],[88421.0,0.01114203],[88415.0,0.3608]],[[88445.0,0.6892],[88447.0,0.3608],[88451.0,0.0113049],[88452.0,0.20251],[88453.0,9.457e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756938291,[[88444.0,0.00116952],[88433.0,0.011307],[88432.0,0.3608],[88421.0,0.01114203],[88415.0,0.3608]],[[88445.0,0.6852],[88447.0,0.3608],[88451.0,0.0113049],[88452.0,0.20251],[88453.0,9.457e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756938486,[[88444.0,0.00216952],[88433.0,0.011307],[88432.0,0.3608],[88421.0,0.01114203],[88415.0,0.3608]],[[88445.0,0.6892],[88447.0,0.3608],[88451.0,0.0113049],[88452.0,0.20251],[88453.0,9.457e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756939006,[[88444.0,0.00216952],[88438.0,0.0113064],[88432.0,0.3608],[88421.0,0.01114203],[88415.0,0.3608]],[[88445.0,0.6892],[88447.0,0.3608],[88451.0,0.0113049],[88452.0,0.20251],[88453.0,9.457e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756939195,[[88444.0,0.00216952],[88433.0,0.011307],[88432.0,0.3608],[88421.0,0.01114203],[88415.0,0.3608]],[[88445.0,0.6892],[88447.0,0.3608],[88451.0,0.0113049],[88452.0,0.20251],[88453.0,9.457e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756939390,[[88444.0,0.00116952],[88433.0,0.011307],[88432.0,0.3608],[88421.0,0.01114203],[88415.0,0.3608]],[[88445.0,0.6852],[88447.0,0.3608],[88451.0,0.0113049],[88452.0,0.20251],[88453.0,9.457e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756939591,[[88444.0,0.00216952],[88433.0,0.011307],[88432.0,0.3608],[88421.0,0.01114203],[88415.0,0.3608]],[[88445.0,0.6902],[88447.0,0.3608],[88451.0,0.0113049],[88452.0,0.20251],[88453.0,9.457e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756940099,[[88444.0,0.00216952],[88433.0,0.011307],[88432.0,0.3608],[88421.0,0.01114203],[88415.0,0.3608]],[[88445.0,0.6912],[88447.0,0.3608],[88451.0,0.0113049],[88452.0,0.20251],[88453.0,9.457e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756940495,[[88444.0,0.00216952],[88432.0,0.3608],[88428.0,0.0113076],[88421.0,0.01114203],[88415.0,0.3608]],[[88445.0,0.6912],[88447.0,0.3721053],[88452.0,0.20251],[88453.0,9.457e-05],[88468.0,0.06079655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756940695,[[88444.0,0.00216952],[88432.0,0.3608],[88415.0,0.3608],[88406.0,0.0565523],[88380.0,1.6837889]],[[88445.0,0.6912],[88447.0,0.3608],[88452.0,0.20251],[88453.0,0.01139917],[88468.0,0.06079655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756940892,[[88444.0,0.00216952],[88432.0,0.3608],[88421.0,0.01118445],[88415.0,0.3608],[88406.0,0.0565523]],[[88445.0,0.6912],[88447.0,0.3608],[88452.0,0.20251],[88453.0,0.01139917],[88468.0,0.06079655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756941098,[[88444.0,0.00116952],[88437.0,0.0113065],[88432.0,0.3608],[88426.0,0.3608],[88421.0,0.01118445]],[[88445.0,0.6862],[88447.0,0.3608],[88452.0,0.20251],[88453.0,0.01139917],[88464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756941294,[[88444.0,0.00216952],[88437.0,0.0113065],[88432.0,0.3608],[88426.0,0.3608],[88421.0,0.01118445]],[[88445.0,0.6912],[88447.0,0.3608],[88452.0,0.20251],[88453.0,0.01139917],[88464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756941503,[[88444.0,0.00216952],[88432.0,0.3721071],[88426.0,0.3608],[88421.0,0.01118445],[88376.0,0.08123359]],[[88445.0,0.6912],[88447.0,0.3608],[88449.0,0.011305],[88452.0,0.20251],[88453.0,9.457e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756941891,[[88444.0,0.00216952],[88432.0,0.3608],[88427.0,0.0113077],[88426.0,0.3608],[88421.0,0.01118445]],[[88445.0,0.6912],[88447.0,0.3608],[88449.0,0.011305],[88452.0,0.20251],[88453.0,9.457e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756942092,[[88422.0,0.0113084],[88415.0,0.3608],[88409.0,0.41248],[88392.0,0.2706214],[88372.0,0.08123359]],[[88423.0,0.6822],[88440.0,0.20212],[88445.0,0.36989457],[88452.0,0.20251],[88464.0,0.71116]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756942297,[[88421.0,0.3429985],[88415.0,0.3608],[88413.0,0.57486],[88409.0,0.41248],[88392.0,0.2706214]],[[88422.0,0.35397],[88423.0,9.457e-05],[88437.0,0.3608],[88439.0,0.0113064],[88440.0,0.20212]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756942506,[[88421.0,0.6889885],[88415.0,0.3608],[88413.0,0.57486],[88409.0,0.41248],[88401.0,0.011311]],[[88422.0,0.35397],[88423.0,9.457e-05],[88437.0,0.3608],[88439.0,0.0113064],[88440.0,0.20212]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756942695,[[88421.0,0.6889885],[88416.0,0.01145354],[88415.0,0.3608],[88413.0,0.57486],[88409.0,0.41248]],[[88422.0,0.35397],[88423.0,9.457e-05],[88435.0,0.0113068],[88437.0,0.3608],[88440.0,0.20212]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756943102,[[88421.0,0.6889885],[88415.0,0.3608],[88413.0,0.57502962],[88380.0,1.47072889],[88365.0,0.08123359]],[[88422.0,0.6822],[88423.0,9.457e-05],[88430.0,0.00016962],[88435.0,0.0113068],[88437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756943306,[[88421.0,0.3429985],[88415.0,0.3608],[88413.0,0.57502962],[88390.0,0.00099999],[88380.0,1.4697289]],[[88422.0,0.6822],[88423.0,9.457e-05],[88428.0,0.3608],[88429.0,0.10125],[88430.0,0.00016962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756943509,[[88421.0,0.3469985],[88415.0,0.3608],[88413.0,0.57502962],[88390.0,0.00099999],[88380.0,1.4697289]],[[88422.0,0.6832],[88423.0,9.457e-05],[88428.0,0.3608],[88429.0,0.10125],[88430.0,0.00016962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756943696,[[88421.0,0.3469985],[88415.0,0.3608],[88413.0,0.57502962],[88390.0,0.00099999],[88382.0,0.01686271]],[[88422.0,0.6832],[88423.0,9.457e-05],[88428.0,0.3608],[88429.0,0.10125],[88430.0,0.00016962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756943897,[[88421.0,0.3469985],[88415.0,0.3608],[88413.0,0.57502962],[88382.0,0.01686271],[88380.0,1.47072889]],[[88422.0,0.6832],[88423.0,9.457e-05],[88428.0,0.3608],[88429.0,0.10125],[88430.0,0.00016962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756944098,[[88421.0,0.3469985],[88415.0,0.3608],[88413.0,0.58660443],[88382.0,0.01686271],[88380.0,1.47072889]],[[88422.0,0.6832],[88423.0,9.457e-05],[88428.0,0.3608],[88429.0,0.10125],[88430.0,0.00016962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756944307,[[88421.0,0.004],[88416.0,0.0113092],[88415.0,0.3608],[88413.0,0.57502962],[88392.0,0.21406]],[[88422.0,0.6832],[88423.0,9.457e-05],[88428.0,0.3608],[88429.0,0.10125],[88430.0,0.00016962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756944503,[[88421.0,0.004],[88416.0,0.0113092],[88415.0,0.3608],[88413.0,0.36096962],[88392.0,0.21406]],[[88422.0,0.6832],[88423.0,9.457e-05],[88428.0,0.3608],[88429.0,0.10125],[88430.0,0.00016962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756944709,[[88421.0,0.008],[88416.0,0.0113092],[88415.0,0.3608],[88413.0,0.36096962],[88392.0,0.21406]],[[88422.0,0.6842],[88423.0,9.457e-05],[88428.0,0.3608],[88429.0,0.10125],[88430.0,0.00016962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756945212,[[88421.0,0.68568],[88420.0,0.0113087],[88418.0,0.21406],[88415.0,0.3608],[88413.0,0.36096962]],[[88422.0,0.002],[88423.0,9.457e-05],[88430.0,0.00016962],[88445.0,0.01700652],[88447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756945506,[[88421.0,0.68568],[88420.0,0.0113087],[88418.0,0.21406],[88415.0,0.3608],[88413.0,0.36096962]],[[88422.0,0.002],[88423.0,9.457e-05],[88430.0,0.00016962],[88445.0,0.00570102],[88447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756945707,[[88421.0,0.68568],[88420.0,0.0113087],[88418.0,0.21406],[88415.0,0.3608],[88413.0,0.36096962]],[[88422.0,0.002],[88423.0,9.457e-05],[88430.0,0.00016962],[88438.0,0.0113064],[88445.0,0.00570102]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756946008,[[88421.0,0.68568],[88420.0,0.0113087],[88418.0,0.21406],[88415.0,0.3608],[88413.0,0.36096962]],[[88422.0,0.002],[88423.0,9.457e-05],[88430.0,0.00016962],[88442.0,0.0113059],[88445.0,0.00570102]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756946304,[[88421.0,0.68568],[88420.0,0.0113087],[88418.0,0.21406],[88415.0,0.3608],[88413.0,0.36096962]],[[88422.0,0.002],[88423.0,9.457e-05],[88430.0,0.00016962],[88434.0,0.0113069],[88445.0,0.00570102]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756946502,[[88421.0,0.68568],[88420.0,0.0113087],[88415.0,0.3608],[88413.0,0.36096962],[88374.0,0.19812]],[[88422.0,0.68051],[88423.0,9.457e-05],[88429.0,0.21501],[88430.0,0.00016962],[88434.0,0.0113069]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756947408,[[88421.0,0.68568],[88420.0,0.0113087],[88415.0,0.3608],[88413.0,0.36096962],[88374.0,0.19812]],[[88422.0,0.68051],[88423.0,9.457e-05],[88428.0,0.3608],[88429.0,0.21501],[88430.0,0.00016962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756947815,[[88421.0,0.68568],[88420.0,0.0113087],[88415.0,0.3608],[88413.0,0.36096962],[88374.0,0.19812]],[[88422.0,0.68051],[88423.0,9.457e-05],[88429.0,0.21501],[88430.0,0.00016962],[88446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756948402,[[88421.0,0.008],[88413.0,0.00016962],[88401.0,0.3608],[88388.0,0.0113128],[88374.0,0.19812]],[[88422.0,0.68051],[88423.0,9.457e-05],[88429.0,0.21501],[88430.0,0.00016962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756948403,[[88421.0,0.008],[88413.0,0.00016962],[88401.0,0.3608],[88388.0,0.0113128],[88374.0,0.19812]],[[88422.0,0.6918184],[88423.0,9.457e-05],[88428.0,0.3608],[88429.0,0.21501],[88430.0,0.00016962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756948704,[[88421.0,0.008],[88413.0,0.01147912],[88401.0,0.3608],[88398.0,0.3608],[88397.0,0.0113116]],[[88422.0,0.68051],[88423.0,9.457e-05],[88426.0,0.0113079],[88428.0,0.3608],[88429.0,0.21501]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756949294,[[88421.0,0.008],[88416.0,0.0113091],[88413.0,0.00016962],[88406.0,0.01108905],[88401.0,0.3608]],[[88422.0,0.68051],[88423.0,9.457e-05],[88428.0,0.3608],[88429.0,0.21501],[88430.0,0.37227702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756949497,[[88421.0,0.6958586],[88418.0,0.5759],[88413.0,0.00016962],[88410.0,0.3608],[88406.0,0.02239955]],[[88422.0,0.002],[88423.0,9.457e-05],[88428.0,0.3608],[88430.0,0.00016962],[88437.0,0.0113066]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756949702,[[88421.0,0.6958586],[88418.0,0.5759],[88413.0,0.00016962],[88410.0,0.3608],[88406.0,0.02239955]],[[88422.0,0.002],[88423.0,9.457e-05],[88430.0,0.00016962],[88434.0,0.3608],[88437.0,0.0113066]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756950503,[[88421.0,0.6958586],[88418.0,0.3608],[88413.0,0.00016962],[88410.0,0.3608],[88406.0,0.02239955]],[[88422.0,0.002],[88423.0,9.457e-05],[88430.0,0.00016962],[88434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756950504,[[88421.0,0.6958586],[88418.0,0.3608],[88413.0,0.00016962],[88410.0,0.3608],[88406.0,0.02239955]],[[88422.0,0.6865],[88423.0,9.457e-05],[88430.0,0.00016962],[88433.0,0.0113071],[88434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756950805,[[88421.0,0.008],[88417.0,0.0113091],[88413.0,0.00016962],[88410.0,0.3608],[88406.0,0.01108905]],[[88422.0,0.6865],[88423.0,9.457e-05],[88426.0,0.3608],[88429.0,0.2128976],[88430.0,0.00016962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756951700,[[88421.0,0.008],[88417.0,0.0113091],[88413.0,0.00016962],[88410.0,0.3608],[81199.0,0.00299279]],[[88422.0,0.6865],[88423.0,9.457e-05],[88426.0,0.3608],[88429.0,0.2128976],[88430.0,0.00016962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756951916,[[88421.0,0.008],[88417.0,0.0113091],[88413.0,0.00016962],[88410.0,0.3608],[81199.0,0.00299279]],[[88422.0,0.6865],[88423.0,9.457e-05],[88426.0,0.372108],[88429.0,0.20159],[88430.0,0.00016962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756952109,[[88421.0,0.008],[88413.0,0.00016962],[88412.0,0.0113097],[88410.0,0.3608],[88385.0,0.21406]],[[88422.0,0.6865],[88423.0,0.01140297],[88426.0,0.3608],[88429.0,0.20159],[88430.0,0.00016962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756952307,[[88421.0,0.008],[88413.0,0.00016962],[88412.0,0.0113097],[88392.0,0.57486],[88385.0,0.21406]],[[88422.0,0.6865],[88423.0,0.01140297],[88426.0,0.3608],[88429.0,0.20159],[88430.0,0.00016962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756953210,[[88421.0,0.008],[88415.0,0.0113093],[88413.0,0.00016962],[88403.0,0.01111822],[88396.0,0.0113117]],[[88422.0,0.6865],[88423.0,9.457e-05],[88426.0,0.3608],[88427.0,0.0113078],[88429.0,0.20159]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756953514,[[88421.0,0.008],[88415.0,0.0113093],[88413.0,0.00016962],[88408.0,0.3608],[88403.0,0.01111822]],[[88422.0,0.6865],[88423.0,9.457e-05],[88424.0,0.0113083],[88426.0,0.3608],[88429.0,0.20159]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756953811,[[88421.0,0.008],[88413.0,0.00016962],[88408.0,0.3608],[88403.0,0.01111822]],[[88422.0,0.6865],[88423.0,9.457e-05],[88424.0,0.0113083],[88426.0,0.3608],[88429.0,0.20159]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756953812,[[88421.0,0.008],[88413.0,0.00016962],[88411.0,0.0113098],[88408.0,0.3608],[88403.0,0.01111822]],[[88422.0,0.71771267],[88423.0,9.457e-05],[88424.0,0.0113083],[88426.0,0.3608],[88429.0,0.20159]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756954605,[[88421.0,0.008],[88413.0,0.00016962],[88411.0,0.0113098],[88408.0,0.3608],[88403.0,0.01111822]],[[88422.0,0.71771267],[88423.0,9.457e-05],[88424.0,0.0113083],[88426.0,0.3608],[88429.0,0.26238655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756954811,[[88421.0,0.008],[88413.0,0.00016962],[88411.0,0.0113098],[88408.0,0.3608],[88403.0,0.01111822]],[[88422.0,0.71771267],[88423.0,9.457e-05],[88424.0,0.0113083],[88426.0,0.3608],[88427.0,0.00578982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756955005,[[88421.0,0.68455],[88413.0,0.00016962],[88408.0,0.3608],[88403.0,0.01111822],[88397.0,0.0113116]],[[88422.0,0.37849267],[88423.0,9.457e-05],[88426.0,0.3608],[88427.0,0.00578982],[88429.0,0.06079655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756955201,[[88421.0,1.04535],[88419.0,0.0113087],[88413.0,0.00016962],[88408.0,0.3608],[88403.0,0.01111822]],[[88422.0,0.71771267],[88423.0,9.457e-05],[88427.0,0.00578982],[88429.0,0.06079655],[88432.0,0.3721072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756955407,[[88421.0,1.04535],[88419.0,0.0113087],[88413.0,0.00016962],[88408.0,0.3608],[88403.0,0.01111822]],[[88422.0,0.71771267],[88423.0,9.457e-05],[88427.0,0.00578982],[88428.0,0.06079655],[88432.0,0.3721072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756955607,[[88421.0,0.008],[88415.0,0.0113093],[88413.0,0.00016962],[88408.0,0.3608],[88403.0,0.01111822]],[[88422.0,1.07851267],[88423.0,9.457e-05],[88426.0,0.011308],[88427.0,0.00578982],[88429.0,0.26238655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756955801,[[88421.0,0.008],[88415.0,0.0113093],[88413.0,0.00016962],[88408.0,0.3608],[88403.0,0.01111822]],[[88422.0,1.07851267],[88423.0,9.457e-05],[88426.0,0.011308],[88427.0,0.06658637],[88429.0,0.20159]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756956005,[[88421.0,0.008],[88413.0,0.00016962],[88408.0,0.3608],[88403.0,0.01111822]],[[88422.0,1.07851267],[88423.0,9.457e-05],[88426.0,0.011308],[88427.0,0.06658637],[88429.0,0.20159]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756956006,[[88421.0,0.008],[88413.0,0.00016962],[88410.0,0.0113099],[88408.0,0.3608],[88403.0,0.01111822]],[[88422.0,1.08982107],[88423.0,9.457e-05],[88427.0,0.06658637],[88429.0,0.20159],[88440.0,0.2134262]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756956211,[[88413.0,0.00016962],[88408.0,0.3608]],[[88422.0,1.08982107],[88423.0,9.457e-05],[88427.0,0.06658637],[88429.0,0.20159],[88440.0,0.2134262]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756956212,[[88413.0,0.00016962],[88408.0,0.3608],[88391.0,0.3608],[88380.0,1.41316],[88375.0,0.0113144]],[[88414.0,0.6958095],[88418.0,0.15154],[88422.0,0.79401267],[88423.0,9.457e-05],[88427.0,0.00578982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756956410,[[88391.0,0.3608],[88386.0,0.3608],[88375.0,0.0113144],[88363.0,0.2151],[88351.0,0.45524]],[[88406.0,0.6845],[88407.0,0.20159],[88409.0,0.0113101],[88414.0,0.39201267],[88418.0,0.15154]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756956603,[[88391.0,0.3608],[88386.0,0.3608],[88375.0,0.0113144],[88363.0,0.2151],[88351.0,0.45524]],[[88406.0,1.07651267],[88407.0,0.26218662],[88409.0,0.0113101],[88414.0,0.3608],[88416.0,0.08143457]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756956804,[[88391.0,0.3608],[88386.0,0.3608],[88375.0,0.0113144],[88363.0,0.2151],[88351.0,0.45524]],[[88406.0,1.13720386],[88407.0,0.20159],[88409.0,0.0113101],[88414.0,0.3608],[88415.0,0.08143457]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756957004,[[88391.0,0.3608],[88386.0,0.3608],[88380.0,0.2151],[88375.0,0.0113144],[88363.0,0.2151]],[[88406.0,1.13720386],[88407.0,0.20159],[88409.0,0.0113101],[88414.0,0.3608],[88415.0,0.08143457]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756957315,[[88405.0,2.75e-06],[88391.0,0.3608],[88386.0,0.3608],[88380.0,0.2151],[88369.0,0.0113151]],[[88406.0,1.47660724],[88407.0,0.20159],[88409.0,0.0113101],[88410.0,0.08143457],[88414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756957522,[[88405.0,2.75e-06],[88397.0,0.00016962],[88391.0,0.3608],[88386.0,0.3608],[88380.0,0.2151]],[[88406.0,1.47660724],[88407.0,0.20159],[88409.0,0.0113101],[88410.0,0.08143457],[88414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756957817,[[88405.0,0.00100275],[88397.0,0.00016962],[88391.0,0.3608],[88386.0,0.3608],[88380.0,0.2151]],[[88406.0,1.48160724],[88407.0,0.20159],[88409.0,0.09274467],[88414.0,0.3608],[88422.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756958020,[[88405.0,2.75e-06],[88397.0,0.00016962],[88391.0,0.3608],[88386.0,0.3608],[88380.0,0.2151]],[[88406.0,1.48160724],[88407.0,0.20159],[88409.0,0.09274467],[88414.0,0.3608],[88422.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756958216,[[88405.0,2.75e-06],[88397.0,0.00016962],[88391.0,0.3608],[88386.0,0.3608],[88385.0,0.0113131]],[[88406.0,1.48160724],[88407.0,0.28302457],[88409.0,0.0113101],[88414.0,0.3658],[98452.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756958519,[[88405.0,2.75e-06],[88397.0,0.00016962],[88391.0,0.3608],[88386.0,0.3608],[88385.0,0.0113131]],[[88406.0,1.56304181],[88407.0,0.20159],[88409.0,0.0113101],[88414.0,0.3658],[88415.0,0.10179322]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756958725,[[88405.0,2.75e-06],[88397.0,0.00016962],[88391.0,0.3608],[88386.0,0.3608],[88385.0,0.0113131]],[[88406.0,1.48726521],[88407.0,0.20159],[88409.0,0.0113101],[88414.0,0.3658],[88415.0,0.10179322]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756958924,[[88405.0,2.75e-06],[88397.0,0.00016962],[88391.0,0.3608],[88386.0,0.3608],[88381.0,0.0113137]],[[88406.0,1.48726521],[88407.0,0.20159],[88409.0,0.0113101],[88414.0,0.3658],[88415.0,0.10179322]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756959125,[[88397.0,0.00016962],[88391.0,0.3608],[88386.0,0.3608]],[[88406.0,1.48726521],[88407.0,0.20159],[88409.0,0.0113101],[88414.0,0.3658],[88415.0,0.10179322]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756959126,[[88397.0,2.37e-06],[88391.0,0.3608],[88386.0,0.3608],[88377.0,0.0113141],[88341.0,0.2151]],[[88398.0,0.6958115],[88406.0,0.40676521],[88407.0,0.20159],[88409.0,0.0113101],[88413.0,0.10179322]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756959323,[[88397.0,2.37e-06],[88391.0,0.3608],[88386.0,0.3608],[88381.0,0.0113137],[88341.0,0.2151]],[[88398.0,0.7271379],[88399.0,0.08088909],[88406.0,0.37545797],[88407.0,0.20159],[88408.0,0.10179322]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756959627,[[88397.0,2.37e-06],[88391.0,0.3608],[88386.0,0.3608],[88385.0,0.0113132],[88374.0,0.2151]],[[88398.0,0.80802699],[88406.0,0.37545797],[88407.0,0.20159],[88408.0,0.10179322],[88417.0,0.14251051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756960126,[[88397.0,2.37e-06],[88391.0,0.3608],[88386.0,0.3608],[88385.0,0.0113132],[88374.0,0.2151]],[[88398.0,0.7271379],[88406.0,0.37562759],[88407.0,0.20159],[88408.0,0.10179322],[88417.0,0.14251051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756960326,[[88397.0,2.37e-06],[88391.0,0.3608],[88386.0,0.3608],[88385.0,0.0113132],[88374.0,0.2151]],[[88398.0,0.7271379],[88406.0,0.37562759],[88407.0,0.30338322],[88417.0,0.14251051],[88430.0,0.20458643]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756960623,[[88397.0,0.00100237],[88391.0,0.3608],[88386.0,0.3608],[88385.0,0.0113132],[88374.0,0.2151]],[[88398.0,0.7311379],[88406.0,0.47242081],[88407.0,0.20159],[88415.0,0.0113094],[88416.0,0.14251051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756960823,[[88397.0,0.00100237],[88391.0,0.3608],[88386.0,0.3608],[88380.0,0.0113137],[88374.0,0.2151]],[[88398.0,0.7311379],[88406.0,0.47242081],[88407.0,0.20159],[88415.0,0.0113094],[88416.0,0.14251051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756961219,[[88397.0,0.00200237],[88391.0,0.3608],[88386.0,0.3608],[88380.0,0.0113137],[88374.0,0.2151]],[[88398.0,0.7311379],[88406.0,0.46842081],[88407.0,0.20159],[88415.0,0.15381991],[98755.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756961421,[[88397.0,0.00200237],[88391.0,0.3608],[88386.0,0.3608],[88383.0,0.0113133],[88374.0,0.2151]],[[88398.0,0.7331379],[88405.0,0.10179322],[88406.0,0.36662759],[88407.0,0.20159],[88415.0,0.15381991]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756961610,[[88397.0,0.00200237],[88391.0,0.3608],[88387.0,0.0113129],[88386.0,0.3608],[88374.0,0.2151]],[[88398.0,0.7331379],[88405.0,0.10179322],[88406.0,0.36662759],[88407.0,0.20159],[88415.0,0.15381991]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756961611,[[88397.0,0.00200237],[88391.0,0.3608],[88387.0,0.0113129],[88386.0,0.3608],[88374.0,0.2151]],[[88398.0,0.7218264],[88405.0,0.10179322],[88406.0,0.36662759],[88407.0,0.20159],[88415.0,0.14251051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756961816,[[88397.0,0.00200237],[88391.0,0.3608],[88387.0,0.0113129],[88386.0,0.3608],[88374.0,0.2151]],[[88398.0,0.7218264],[88400.0,0.2129014],[88405.0,0.10179322],[88406.0,0.36662759],[88407.0,0.20159]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756962220,[[88397.0,0.00200237],[88391.0,0.3608],[88387.0,0.0113129],[88386.0,0.3608],[88374.0,0.2151]],[[88398.0,0.7218264],[88400.0,0.2129014],[88404.0,0.10179322],[88406.0,0.36662759],[88407.0,0.20159]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756962619,[[88397.0,0.00200237],[88391.0,0.3608],[88387.0,0.0113129],[88386.0,0.3608],[88374.0,0.2151]],[[88398.0,0.7218264],[88400.0,0.2129014],[88406.0,0.46842081],[88407.0,0.20159],[88430.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756962823,[[88397.0,0.00200237],[88391.0,0.3608],[88386.0,0.3608],[88382.0,0.0113135],[88374.0,0.2151]],[[88398.0,0.7218264],[88400.0,0.2129014],[88406.0,0.46842081],[88407.0,0.20159],[88414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756963328,[[88397.0,0.00200237],[88391.0,0.3608],[88386.0,0.3608],[88382.0,0.0113135],[88374.0,0.2151]],[[88398.0,0.7218264],[88400.0,0.2129014],[88405.0,0.10179322],[88406.0,0.36662759],[88407.0,0.20159]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756963929,[[88397.0,0.00200237],[88391.0,0.3608],[88386.0,0.372113],[88374.0,0.2151],[88344.0,0.0113184]],[[88398.0,0.7218264],[88400.0,0.2129014],[88405.0,0.10179322],[88406.0,0.36662759],[88407.0,0.20159]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756964229,[[88397.0,0.00200237],[88391.0,0.3608],[88386.0,0.372113],[88374.0,0.2151],[88344.0,0.0113184]],[[88398.0,0.7218264],[88400.0,0.2129014],[88406.0,0.46842081],[88407.0,0.20159],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756964530,[[88397.0,0.00200237],[88391.0,0.3608],[88386.0,0.372113],[88374.0,0.2151],[88344.0,0.0113184]],[[88398.0,0.7218264],[88400.0,0.2129014],[88406.0,0.46842081],[88407.0,0.20159],[88443.0,0.26466237]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756964720,[[88397.0,0.00200237],[88391.0,0.3608],[88386.0,0.3608],[88382.0,0.0113136],[88374.0,0.2151]],[[88398.0,0.7218264],[88400.0,0.2129014],[88406.0,0.46842081],[88407.0,0.20159],[88443.0,0.26466237]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756964921,[[88397.0,2.37e-06],[88372.0,0.3608],[88367.0,0.3608],[88352.0,0.2151],[88343.0,0.067911]],[[88398.0,1.0826264],[88400.0,0.2129014],[88404.0,0.71372],[88406.0,0.46842081],[88407.0,0.20159]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756965123,[[88367.0,0.3608],[88359.0,0.0113165],[88353.0,0.3608],[88352.0,0.2151],[88346.0,0.00011882]],[[88368.0,0.6845],[88370.0,0.20159],[88375.0,0.0113146],[88380.0,0.12539],[88390.0,0.12539]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756965330,[[88367.0,0.3608],[88353.0,0.3608],[88352.0,0.2151],[88346.0,0.00011882]],[[88368.0,0.6845],[88370.0,0.20159],[88375.0,0.0113146],[88380.0,0.12539],[88390.0,0.12539]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756965331,[[88367.0,0.3608],[88363.0,0.0113159],[88353.0,0.3608],[88352.0,0.2151],[88346.0,0.00011882]],[[88368.0,0.71581153],[88370.0,0.20159],[88371.0,0.06070505],[88375.0,0.0113146],[88377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756965517,[[88367.0,1.03735],[88366.0,0.0113155],[88360.0,0.2151],[88353.0,0.3608],[88352.0,0.2151]],[[88368.0,0.71581153],[88370.0,0.06070505],[88380.0,0.20633007],[88385.0,0.3608],[88390.0,0.22656508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756965828,[[88367.0,1.03735],[88366.0,0.0113155],[88360.0,0.2151],[88353.0,0.3608],[88352.0,0.2264173]],[[88368.0,0.03131153],[88375.0,0.06070505],[88385.0,0.44174007],[88390.0,0.12539],[88392.0,0.0113123]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756966026,[[88367.0,1.03735],[88366.0,0.0113155],[88360.0,0.2151],[88359.0,0.00011345],[88353.0,0.3608]],[[88368.0,0.03131153],[88376.0,0.06087477],[88385.0,0.3608],[88386.0,0.08094007],[88390.0,0.12539]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756966333,[[88367.0,1.03735],[88366.0,0.0113155],[88361.0,0.01111351],[88360.0,0.2151],[88359.0,0.00011345]],[[88368.0,0.03131153],[88376.0,0.06087477],[88385.0,0.3608],[88386.0,0.08662478],[88389.0,0.0113128]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756966531,[[88367.0,1.03735],[88366.0,0.0113155],[88361.0,0.01111351],[88360.0,0.2151],[88359.0,0.00011345]],[[88368.0,0.03131153],[88376.0,0.00016972],[88378.0,0.06070505],[88385.0,0.3608],[88386.0,0.00568471]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756966919,[[88367.0,1.04735],[88366.0,0.0113155],[88361.0,0.01111351],[88360.0,0.2151],[88359.0,0.00011345]],[[88368.0,0.03231153],[88376.0,0.00016972],[88378.0,0.06070505],[88385.0,0.3721132],[88386.0,0.00568471]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756967129,[[88367.0,1.04735],[88366.0,0.0113155],[88361.0,0.01111351],[88360.0,0.2151],[88359.0,0.00011345]],[[88368.0,0.03231153],[88376.0,0.00016972],[88378.0,0.06070505],[88385.0,0.3608],[88386.0,0.00568471]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756967324,[[88367.0,1.03735],[88366.0,0.0113155],[88361.0,0.01111351],[88360.0,0.2151],[88359.0,0.00011345]],[[88368.0,0.03131153],[88376.0,0.00016972],[88378.0,0.06070505],[88385.0,0.3608],[88386.0,0.00568471]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756967630,[[88367.0,1.03835],[88366.0,0.0113155],[88361.0,0.01111351],[88360.0,0.2151],[88359.0,0.00011345]],[[88368.0,0.03231153],[88376.0,0.00016972],[88378.0,0.06070505],[88385.0,0.3608],[88386.0,0.00568471]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756967826,[[88367.0,1.03835],[88366.0,0.0113155],[88361.0,0.01111351],[88360.0,0.2151],[88359.0,0.00011345]],[[88368.0,0.03231153],[88376.0,0.00016972],[88378.0,0.06070505],[88385.0,0.3608],[88386.0,0.01699791]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756968133,[[88367.0,1.03835],[88366.0,0.0113155],[88361.0,0.01111351],[88360.0,0.2151],[88359.0,0.00011345]],[[88368.0,0.03631153],[88376.0,0.00016972],[88379.0,0.06070505],[88383.0,0.0113135],[88385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756968628,[[88367.0,1.05135],[88366.0,0.0113155],[88361.0,0.01111351],[88360.0,0.2151],[88359.0,0.00011345]],[[88368.0,0.03831153],[88376.0,0.00016972],[88379.0,0.06070505],[88383.0,0.0113135],[88385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756968824,[[88367.0,1.05135],[88366.0,0.0113155],[88361.0,0.01111351],[88360.0,0.2151],[88359.0,0.00011345]],[[88368.0,0.03831153],[88376.0,0.00016972],[88385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756968825,[[88367.0,1.05135],[88366.0,0.0113155],[88361.0,0.01111351],[88360.0,0.2151],[88359.0,0.00011345]],[[88368.0,0.03831153],[88376.0,0.00016972],[88378.0,0.06070505],[88387.0,0.3608],[88509.0,0.57004204]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756969030,[[88367.0,1.05135],[88366.0,0.0113155],[88361.0,0.01111351],[88360.0,0.2151],[88359.0,0.00011345]],[[88368.0,0.72281153],[88376.0,0.06087477],[88378.0,0.3608],[88379.0,0.0113141],[88380.0,0.20159]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756969333,[[88367.0,1.03935],[88366.0,0.0113155],[88361.0,0.01111351],[88360.0,0.2151],[88359.0,0.00011345]],[[88368.0,0.38359153],[88376.0,0.00016972],[88377.0,0.06070505],[88380.0,0.20159],[88381.0,0.0113138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756969533,[[88367.0,1.03835],[88366.0,0.0113155],[88361.0,0.01111351],[88360.0,0.2151],[88359.0,0.00011345]],[[88368.0,0.37859153],[88376.0,0.00016972],[88377.0,0.06070505],[88380.0,0.20159],[88381.0,0.0113138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756969723,[[88367.0,1.03835],[88366.0,0.0113155],[88361.0,0.01111351],[88360.0,0.2151],[88359.0,0.00011345]],[[88368.0,0.37859153],[88376.0,0.00016972],[88381.0,0.0113138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756969724,[[88367.0,1.04035],[88366.0,0.0113155],[88361.0,0.01111351],[88360.0,0.2151],[88359.0,0.00011345]],[[88368.0,0.03431153],[88376.0,0.00016972],[88378.0,0.06070505],[88381.0,0.0113138],[88387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756969923,[[88367.0,1.04035],[88366.0,0.0113155],[88361.0,0.01111351],[88360.0,0.2151],[88359.0,0.00011345]],[[88368.0,0.03431153],[88376.0,0.00016972],[88379.0,0.06070505],[88381.0,0.0113138],[88387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756970132,[[88367.0,1.03735],[88366.0,0.0113155],[88361.0,0.01111351],[88360.0,0.2151],[88359.0,0.00011345]],[[88368.0,0.03131153],[88376.0,0.00016972],[88378.0,0.06070505],[88385.0,0.0113132],[88387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756970333,[[88367.0,1.03935],[88366.0,0.0113155],[88361.0,0.01111351],[88360.0,0.2151],[88359.0,0.00011345]],[[88368.0,0.03731153],[88376.0,0.00016972],[88378.0,0.06070505],[88385.0,0.0113132],[88387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756970630,[[88367.0,1.03935],[88366.0,0.0113155],[88361.0,0.01111351],[88360.0,0.2151],[88359.0,0.00011345]],[[88368.0,0.03731153],[88376.0,0.00016972],[88379.0,0.06070505],[88385.0,0.0113132],[88387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756970830,[[88375.0,0.6878645],[88370.0,0.2151],[88367.0,0.7628],[88366.0,0.0113155],[88361.0,0.01111351]],[[88376.0,0.00016972],[88381.0,0.06070505],[88391.0,0.08094007],[88399.0,0.00572571],[88408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756971033,[[88388.0,0.67655],[88386.0,0.0113131],[88380.0,0.2151],[88375.0,0.3721145],[88370.0,0.2151]],[[88389.0,0.06070505],[88397.0,0.0113117],[88398.0,0.08094007],[88399.0,0.00572571],[88406.0,0.10117508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756971228,[[88389.0,0.6878627],[88384.0,0.3608],[88380.0,0.2151],[88375.0,0.3721145],[88370.0,0.2151]],[[88390.0,0.34528],[88397.0,0.0113117],[88399.0,0.08666578],[88408.0,0.46197508],[88418.0,0.14251051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756971421,[[88389.0,0.6878627],[88384.0,0.3608],[88380.0,0.2151],[88375.0,0.3721145],[88370.0,0.36384026]],[[88390.0,0.34528],[88397.0,0.0113117],[88399.0,0.08666578],[88408.0,0.46197508],[88410.0,0.35033026]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756971621,[[88389.0,0.6878627],[88384.0,0.3608],[88380.0,0.2151],[88375.0,0.3721145],[88370.0,0.36384026]],[[88390.0,0.34528],[88391.0,0.06067685],[88397.0,0.0113117],[88399.0,0.00572571],[88400.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756971821,[[88389.0,0.6878627],[88384.0,0.3608],[88380.0,0.2151],[88375.0,0.3721145],[88370.0,0.36384026]],[[88390.0,0.34528],[88392.0,0.06067685],[88397.0,0.0113117],[88399.0,0.00572571],[88402.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756972027,[[88389.0,0.6878627],[88384.0,0.3608],[88381.0,0.00016972],[88380.0,0.2151],[88375.0,0.3608]],[[88390.0,0.34539278],[88392.0,0.06067685],[88397.0,0.0113117],[88398.0,0.00016972],[88399.0,0.00572571]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756972223,[[88389.0,0.6878627],[88384.0,0.3608],[88381.0,0.00016972],[88380.0,0.2151],[88375.0,0.3608]],[[88390.0,0.68461278],[88392.0,0.06067685],[88397.0,0.0113117],[88398.0,0.00016972],[88399.0,0.00572571]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756972824,[[88389.0,0.6888627],[88384.0,0.3608],[88381.0,0.00016972],[88380.0,0.2151],[88375.0,0.3608]],[[88390.0,0.68661278],[88392.0,0.06067685],[88397.0,0.0113117],[88398.0,0.00016972],[88399.0,0.00572571]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756973026,[[88389.0,0.6888627],[88388.0,0.001],[88384.0,0.3608],[88381.0,0.00016972],[88380.0,0.2151]],[[88390.0,0.68661278],[88392.0,0.06067685],[88397.0,0.0113117],[88398.0,0.00016972],[88399.0,0.00572571]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756973228,[[88389.0,0.67755],[88388.0,0.001],[88385.0,0.0113131],[88384.0,0.3608],[88381.0,0.00016972]],[[88390.0,0.68661278],[88392.0,0.06067685],[88393.0,0.0113122],[88398.0,0.00016972],[88399.0,0.00572571]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756973530,[[88389.0,0.67655],[88385.0,0.0113131],[88384.0,0.3608],[88381.0,0.00016972],[88380.0,0.31652356]],[[88390.0,0.74528963],[88393.0,0.0113122],[88398.0,0.00016972],[88399.0,0.08666578],[88400.0,0.66381356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756973730,[[88389.0,0.67855],[88385.0,0.0113131],[88384.0,0.3608],[88381.0,0.00016972],[88380.0,0.31652356]],[[88390.0,0.75328963],[88393.0,0.0113122],[88398.0,0.00016972],[88399.0,0.08666578],[88400.0,0.66381356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756974130,[[88389.0,0.67755],[88385.0,0.0113131],[88384.0,0.3608],[88381.0,0.00016972],[88380.0,0.31652356]],[[88390.0,0.68761278],[88393.0,0.0113122],[88398.0,0.00016972],[88399.0,0.08666578],[88400.0,0.66381356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756974333,[[88389.0,0.67855],[88388.0,0.0113127],[88384.0,0.3608],[88381.0,0.00016972],[88380.0,0.31652356]],[[88390.0,0.69261278],[88397.0,0.0113117],[88398.0,0.00016972],[88399.0,0.08666578],[88400.0,0.66381356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756974634,[[88389.0,0.67855],[88388.0,0.0113127],[88384.0,0.3608],[88381.0,0.00016972],[88380.0,0.31652356]],[[88390.0,0.69261278],[88391.0,0.06071679],[88398.0,0.00016972],[88399.0,0.00572571],[88400.0,0.74475363]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756975136,[[88389.0,0.67855],[88388.0,0.0113127],[88384.0,0.3608],[88381.0,0.00016972],[88380.0,0.31652356]],[[88390.0,0.75232957],[88398.0,0.01148132],[88399.0,0.08666578],[88400.0,0.66381356],[88409.0,0.10117508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756975534,[[88389.0,0.67855],[88388.0,0.0113127],[88384.0,0.3608],[88381.0,0.00016972],[88380.0,0.31652356]],[[88390.0,0.75232957],[88398.0,0.01148132],[88399.0,0.00572571],[88400.0,0.74475363],[88409.0,0.10117508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756975736,[[88389.0,0.67855],[88388.0,0.0113127],[88384.0,0.3608],[88381.0,0.00016972],[88380.0,0.31652356]],[[88390.0,0.69161278],[88391.0,0.06071679],[88398.0,0.01148132],[88399.0,0.00572571],[88400.0,0.74475363]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756975928,[[88389.0,0.67755],[88388.0,0.0113127],[88384.0,0.3608],[88381.0,0.00016972],[88380.0,0.31652356]],[[88390.0,0.69161278],[88391.0,0.06071679],[88398.0,0.01148132],[88399.0,0.00572571],[88400.0,0.74475363]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756976131,[[88389.0,0.80814],[88388.0,0.0113127],[88384.0,0.3608],[88381.0,0.00016972],[88380.0,0.31652356]],[[88390.0,0.06882957],[88398.0,0.00016972],[88399.0,0.08094007],[88400.0,0.3608],[88406.0,0.0113105]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756976323,[[88389.0,0.80814],[88388.0,0.0113127],[88384.0,0.3608],[88381.0,0.00016972],[88380.0,0.31652356]],[[88390.0,0.00811278],[88395.0,0.06071679],[88398.0,0.00016972],[88400.0,0.3608],[88404.0,0.79466007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756976523,[[88396.0,0.68954],[88389.0,0.49239],[88388.0,0.0113127],[88381.0,0.00016972],[88380.0,0.31652356]],[[88397.0,0.06071679],[88398.0,0.00016972],[88404.0,0.71372],[88406.0,0.08094007],[88407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756976727,[[88396.0,0.68954],[88394.0,0.011312],[88389.0,0.49139],[88388.0,0.0113127],[88387.0,0.10142356]],[[88397.0,0.06071679],[88398.0,0.00016972],[88404.0,0.71372],[88406.0,0.08094007],[88407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756977030,[[88397.0,0.7008516],[88389.0,0.49239],[88388.0,0.3721127],[88387.0,0.10142356],[88376.0,0.0565713]],[[88398.0,0.00016972],[88400.0,0.06071679],[88410.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756977031,[[88397.0,0.7008516],[88389.0,0.49239],[88388.0,0.3721127],[88387.0,0.10142356],[88376.0,0.0565713]],[[88398.0,0.00016972],[88400.0,0.06071679],[88410.0,0.08094007],[88420.0,0.20159],[88427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756977228,[[88397.0,1.0616516],[88389.0,0.49139],[88388.0,0.0113127],[88387.0,0.10142356],[88379.0,0.71348]],[[88398.0,0.00016972],[88409.0,0.06071679],[88419.0,0.09224887],[88420.0,0.20159],[88424.0,0.10117508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756977430,[[88397.0,1.0616516],[88389.0,0.49239],[88388.0,0.0113127],[88387.0,0.10142356],[88379.0,0.71348]],[[88398.0,0.00016972],[88410.0,0.06071679],[88416.0,0.0113093],[88419.0,0.08094007],[88420.0,0.20159]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756977633,[[88397.0,1.0616516],[88389.0,0.49239],[88388.0,0.0113127],[88387.0,0.10142356],[88379.0,0.71348]],[[88398.0,0.00016972],[88410.0,0.06071679],[88416.0,0.0113093],[88420.0,0.38395363],[88424.0,0.0055432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756977833,[[88397.0,1.0616516],[88389.0,0.49139],[88388.0,0.0113127],[88387.0,0.10142356],[88379.0,0.71348]],[[88398.0,0.00016972],[88411.0,0.06071679],[88416.0,0.0113093],[88420.0,0.38395363],[88424.0,0.0055432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756978037,[[88397.0,1.0616516],[88396.0,0.001],[88389.0,0.49139],[88388.0,0.0113127],[88387.0,0.10142356]],[[88398.0,0.00016972],[88411.0,0.06071679],[88412.0,0.0113098],[88420.0,0.38395363],[88424.0,0.0055432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756978234,[[88397.0,1.0616516],[88396.0,0.001],[88389.0,0.49139],[88388.0,0.0113127],[88387.0,0.10142356]],[[88398.0,0.00016972],[88411.0,0.06071679],[88416.0,0.0113092],[88420.0,0.38395363],[88424.0,0.0055432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756978741,[[88397.0,1.0616516],[88396.0,0.001],[88389.0,0.49039],[88388.0,0.0113127],[88387.0,0.10142356]],[[88398.0,0.00016972],[88411.0,0.06071679],[88416.0,0.0113092],[88420.0,0.38395363],[88424.0,0.0055432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756978925,[[88397.0,1.0616516],[88396.0,0.001],[88389.0,0.49039],[88388.0,0.0113127],[88387.0,0.10142356]],[[88398.0,0.00016972],[88411.0,0.06071679],[88416.0,0.0113092],[88420.0,0.30301356],[88421.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756979130,[[88397.0,1.0616516],[88396.0,0.001],[88389.0,0.49039],[88388.0,0.0113127],[88387.0,0.10142356]],[[88398.0,0.00016972],[88411.0,0.06071679],[88416.0,0.0113092],[88420.0,0.38395363],[88430.0,0.10117508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756979330,[[88397.0,1.0616516],[88396.0,0.001],[88389.0,0.49039],[88388.0,0.0113127],[88387.0,0.10142356]],[[88398.0,0.00016972],[88410.0,0.07202689],[88417.0,0.3608],[88420.0,0.38395363],[88429.0,0.10117508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756979630,[[88397.0,1.0726516],[88389.0,0.49039],[88388.0,0.10142356],[88386.0,0.011313],[88342.0,0.0679123]],[[88398.0,0.00216972],[88409.0,0.06071679],[88410.0,0.0113101],[88417.0,0.3608],[88418.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756979930,[[88397.0,1.0726516],[88389.0,0.49039],[88388.0,0.10142356],[88386.0,0.011313],[88342.0,0.0679123]],[[88398.0,0.00216972],[88409.0,0.06071679],[88410.0,0.0113101],[88417.0,0.3608],[88419.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756980124,[[88397.0,1.0716516],[88389.0,0.49039],[88388.0,0.10142356],[88386.0,0.011313],[88342.0,0.0679123]],[[88398.0,0.00216972],[88409.0,0.06071679],[88410.0,0.0113101],[88417.0,0.3608],[88419.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756980335,[[88397.0,1.0716516],[88389.0,0.49039],[88388.0,0.10142356],[88386.0,0.011313],[88342.0,0.0679123]],[[88398.0,0.00216972],[88409.0,0.06071679],[88410.0,0.0113101],[88417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756980336,[[88397.0,1.0716516],[88389.0,0.49039],[88388.0,0.10142356],[88386.0,0.011313],[88342.0,0.0679123]],[[88398.0,0.00216972],[88409.0,0.06071679],[88410.0,0.0113101],[88417.0,0.3608],[88418.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756980540,[[88397.0,1.0716516],[88389.0,0.49039],[88388.0,0.10142356],[88386.0,0.011313],[88370.0,0.2151]],[[88398.0,0.00216972],[88409.0,0.06071679],[88410.0,0.0113101],[88417.0,0.3608],[88418.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756980740,[[88397.0,1.0686516],[88389.0,0.49039],[88388.0,0.10142356],[88386.0,0.011313],[88370.0,0.2151]],[[88398.0,0.00216972],[88409.0,0.06071679],[88410.0,0.0113101],[88417.0,0.3608],[88418.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756980937,[[88397.0,1.0686516],[88389.0,0.49039],[88388.0,0.10142356],[88386.0,0.011313],[88370.0,0.21609999]],[[88398.0,0.00216972],[88408.0,0.06071679],[88410.0,0.0113101],[88417.0,0.3608],[88418.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756981129,[[88397.0,1.0686516],[88389.0,0.49039],[88388.0,0.10142356],[88386.0,0.011313],[88370.0,0.2151]],[[88398.0,0.00216972],[88408.0,0.06071679],[88410.0,0.0113101],[88417.0,0.3608],[88418.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756981333,[[88397.0,1.05734],[88393.0,0.0113121],[88389.0,0.49039],[88370.0,0.2151],[88360.0,0.10242355]],[[88398.0,0.90308972],[88407.0,0.20998],[88408.0,0.06071679],[88410.0,0.10142356],[88417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756981527,[[88397.0,0.3678],[88389.0,0.3608],[88370.0,0.31652356],[88362.0,0.1409061],[88359.0,0.0565821]],[[88398.0,0.90308972],[88400.0,0.0113114],[88406.0,0.06071679],[88407.0,0.20998],[88410.0,0.10142356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756981727,[[88397.0,0.3678],[88389.0,0.3608],[88370.0,0.2151],[88362.0,0.1409061],[88354.0,0.0113171]],[[88398.0,0.90308972],[88400.0,0.0113114],[88405.0,0.79438007],[88407.0,0.20998],[88409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756981926,[[88397.0,0.007],[88378.0,0.011314],[88376.0,0.3608],[88370.0,0.31652356],[88367.0,0.3608]],[[88398.0,0.90308972],[88400.0,0.3721114],[88402.0,0.08094007],[88405.0,0.71344],[88407.0,0.20998]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756982132,[[88376.0,0.3608],[88373.0,0.0113147],[88370.0,0.2151],[88367.0,0.3608],[88322.0,0.10060268]],[[88388.0,0.0113129],[88398.0,0.21114972],[88400.0,0.44174007],[88405.0,0.71344],[88407.0,0.20998]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756982334,[[88377.0,0.0113141],[88376.0,0.3608],[88370.0,0.2151],[88367.0,0.3608],[88325.0,0.10060268]],[[88382.0,0.69094],[88388.0,0.0113129],[88390.0,0.27081494],[88391.0,0.3608],[88398.0,0.21114972]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756982534,[[88377.0,0.0113141],[88376.0,0.3608],[88370.0,0.2151],[88367.0,0.3608],[88346.0,0.0056969]],[[88382.0,0.69094],[88388.0,0.0113129],[88390.0,0.27081494],[88391.0,0.3608],[88398.0,0.21114972]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756982730,[[88376.0,0.3608],[88370.0,0.0113151],[88367.0,0.3608],[88346.0,0.00011882],[88345.0,0.0203]],[[88382.0,0.69094],[88383.0,0.06083494],[88390.0,0.20998],[88391.0,0.3608],[88392.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756983033,[[88376.0,0.3608],[88370.0,0.0113151],[88367.0,0.3608],[88346.0,0.00011882],[88345.0,0.0203]],[[88382.0,0.78106653],[88390.0,0.20998],[88391.0,0.44174007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756983034,[[88376.0,0.3608],[88370.0,0.0113151],[88367.0,0.3608],[88346.0,0.00011882],[88345.0,0.0203]],[[88382.0,0.78106653],[88390.0,0.20998],[88391.0,0.44174007],[88398.0,0.21514972],[88402.0,0.10117508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756983241,[[88376.0,0.3608],[88374.0,0.0113145],[88367.0,0.3608],[88360.0,0.10142356],[88352.0,0.5017974]],[[88382.0,0.72023159],[88383.0,0.06083494],[88387.0,0.011313],[88390.0,0.20998],[88391.0,0.46222356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756983442,[[88376.0,0.3608],[88369.0,0.0113152],[88367.0,0.3608],[88360.0,0.10142356],[88352.0,0.49048]],[[88382.0,0.72023159],[88383.0,0.06083494],[88387.0,0.011313],[88390.0,0.20998],[88391.0,0.46222356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756983740,[[88381.0,0.00216972],[88376.0,0.3608],[88369.0,0.0113152],[88367.0,0.3608],[88360.0,0.10142356]],[[88382.0,0.72123159],[88387.0,0.011313],[88389.0,0.06083494],[88390.0,0.20998],[88391.0,0.46222356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756984736,[[88381.0,0.00216972],[88369.0,0.0113152],[88367.0,0.3608],[88360.0,0.10142356]],[[88382.0,0.72123159],[88390.0,0.20998],[88391.0,0.46222356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756984737,[[88381.0,0.00216972],[88369.0,0.0113152],[88367.0,0.3608],[88360.0,0.10142356],[88358.0,0.3608]],[[88382.0,1.08203159],[88383.0,0.0113135],[88386.0,0.06083494],[88390.0,0.20998],[88391.0,0.46222356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756984937,[[88381.0,0.00416972],[88369.0,0.0113152],[88367.0,0.3608],[88360.0,0.10142356],[88358.0,0.3608]],[[88382.0,1.08303159],[88383.0,0.0113135],[88386.0,0.06083494],[88390.0,0.20998],[88391.0,0.46222356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756985137,[[88381.0,0.00416972],[88367.0,0.3608],[88362.0,0.1409061],[88360.0,0.10142356],[88358.0,0.3608]],[[88382.0,1.08125032],[88383.0,0.0113135],[88386.0,0.06083494],[88390.0,0.20998],[88391.0,0.46222356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756985534,[[88381.0,0.00416972],[88367.0,0.3608],[88362.0,0.12959],[88360.0,0.10142356],[88358.0,0.3608]],[[88382.0,1.08125032],[88383.0,0.0113135],[88385.0,0.06083494],[88390.0,0.20998],[88391.0,0.46222356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756985730,[[88381.0,0.00416972],[88367.0,0.3608],[88362.0,0.12959],[88360.0,0.0113163],[88358.0,0.3608]],[[88382.0,1.08125032],[88383.0,0.0113135],[88385.0,0.06083494],[88390.0,0.20998],[88391.0,0.46222356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756985947,[[88367.0,0.3608],[88362.0,0.12959],[88358.0,0.3608],[88350.0,0.10147455],[88323.0,0.10060268]],[[88368.0,0.69094],[88380.0,0.2089],[88382.0,0.45114526],[88390.0,0.20998],[88391.0,0.54321462]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756986135,[[88367.0,0.3608],[88362.0,0.12959],[88360.0,0.0114783],[88358.0,0.3608],[88350.0,0.10147455]],[[88368.0,0.71845032],[88380.0,0.2089],[88381.0,0.06083494],[88382.0,0.3628],[88390.0,0.29092007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756986330,[[88367.0,0.3608],[88362.0,0.12959],[88358.0,0.46227455],[88354.0,0.0113171],[88314.0,0.15348099]],[[88368.0,0.71845032],[88370.0,0.0113151],[88380.0,0.2089],[88381.0,0.06083494],[88382.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756986535,[[88367.0,0.3608],[88358.0,0.3608],[88350.0,0.10147455],[88349.0,0.0113177],[88341.0,0.09101086]],[[88368.0,0.71845032],[88370.0,0.2129051],[88380.0,0.26973494],[88382.0,0.3628],[88399.0,0.10117508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756986736,[[88358.0,0.3608],[88349.0,0.3608],[88340.0,0.10147455],[88319.0,0.10060268],[88314.0,0.0113222]],[[88359.0,0.7022565],[88360.0,0.20998],[88368.0,0.02751032],[88370.0,0.20159],[88371.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756986939,[[88346.0,0.68965882],[88340.0,0.3608],[88330.0,0.31686455],[88329.0,0.0113203],[88320.0,0.21539]],[[88347.0,0.69094],[88349.0,0.0113178],[88359.0,0.02751032],[88360.0,0.20998],[88363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756987140,[[88346.0,0.00011882],[88340.0,0.3608],[88339.0,0.3608],[88338.0,0.00011345],[88334.0,0.01122147]],[[88347.0,0.71845032],[88349.0,0.0113178],[88350.0,0.20998],[88355.0,0.00016972],[88360.0,0.31145455]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756987441,[[88346.0,0.00011882],[88340.0,0.3608],[88339.0,0.3608],[88338.0,0.00011345],[88330.0,0.31686455]],[[88347.0,0.71845032],[88349.0,0.0113178],[88350.0,0.20998],[88355.0,0.00016972],[88360.0,0.37228949]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756987746,[[88346.0,0.00011882],[88340.0,0.3608],[88339.0,0.3608],[88338.0,0.00011345],[88332.0,0.0111398]],[[88347.0,0.71845032],[88349.0,0.0113178],[88350.0,0.20998],[88355.0,0.00016972],[88359.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756987943,[[88346.0,0.00011882],[88340.0,0.3608],[88339.0,0.3608],[88338.0,0.00011345],[88333.0,0.0113198]],[[88347.0,0.71845032],[88349.0,0.0113178],[88350.0,0.20998],[88355.0,0.00016972],[88359.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756988243,[[88346.0,0.00011882],[88340.0,0.3608],[88339.0,0.3608],[88338.0,0.00011345],[88330.0,0.31686455]],[[88347.0,0.71845032],[88349.0,0.0113178],[88350.0,0.20998],[88355.0,0.00016972],[88361.0,0.06658997]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756988744,[[88346.0,0.01011882],[88340.0,0.3608],[88339.0,0.3608],[88338.0,0.00011345],[88332.0,0.0224597]],[[88347.0,0.71845032],[88349.0,0.0113178],[88350.0,0.20998],[88355.0,0.00016972],[88361.0,0.06658997]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756988745,[[88346.0,0.01011882],[88340.0,0.3608],[88339.0,0.3608],[88338.0,0.00011345],[88332.0,0.0224597]],[[88347.0,0.71945032],[88349.0,0.0113178],[88350.0,0.20998],[88355.0,0.00016972],[88361.0,0.06658997]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756989046,[[88346.0,0.69965882],[88340.0,0.57619],[88339.0,0.3608],[88338.0,0.00011345],[88337.0,0.10147455]],[[88347.0,0.02851032],[88348.0,0.011318],[88355.0,0.00016972],[88359.0,0.001],[88363.0,0.42163494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756989243,[[88346.0,0.69965882],[88340.0,0.5875089],[88339.0,0.3608],[88338.0,0.00011345],[88337.0,0.10147455]],[[88347.0,0.01351032],[88353.0,0.0113174],[88355.0,0.00016972],[88359.0,0.001],[88363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756989446,[[88346.0,0.70965882],[88340.0,0.57619],[88339.0,0.3608],[88338.0,0.00011345],[88337.0,0.10147455]],[[88347.0,0.002],[88353.0,0.0113174],[88355.0,0.00016972],[88360.0,0.10147455],[88362.0,0.0057779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756989647,[[88346.0,0.70965882],[88340.0,0.57619],[88339.0,0.3608],[88338.0,0.00011345],[88337.0,0.10147455]],[[88347.0,0.002],[88349.0,0.0113179],[88355.0,0.00016972],[88360.0,0.10147455],[88362.0,0.0057779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756989943,[[88346.0,0.36877882],[88340.0,0.57619],[88339.0,0.3608],[88338.0,0.00011345],[88330.0,0.32818475]],[[88347.0,0.69294],[88349.0,0.0113179],[88355.0,0.00016972],[88360.0,0.31145455],[88362.0,0.0057779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756990146,[[88346.0,0.02011882],[88340.0,0.3608],[88339.0,0.3608],[88338.0,0.00011345],[88330.0,0.21539]],[[88347.0,0.69294],[88349.0,0.0113179],[88350.0,0.20998],[88355.0,0.00016972],[88360.0,0.4129291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756990440,[[88346.0,0.02011882],[88338.0,0.00011345],[88326.0,0.3608],[88325.0,0.01143896],[88322.0,0.3608]],[[88347.0,0.69294],[88349.0,0.0113179],[88350.0,0.20998],[88354.0,0.3608],[88355.0,0.36096972]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756990641,[[88346.0,0.02011882],[88338.0,0.00011345],[88326.0,0.3608],[88325.0,0.01143896],[88324.0,0.011321]],[[88347.0,0.69294],[88349.0,0.0113179],[88350.0,0.20998],[88354.0,0.3608],[88355.0,0.36096972]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756990844,[[88346.0,0.02011882],[88338.0,0.00011345],[88330.0,0.31686455],[88328.0,0.0113204],[88326.0,0.3608]],[[88347.0,0.69294],[88349.0,0.0113179],[88350.0,0.20998],[88354.0,0.3608],[88355.0,0.00016972]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756991250,[[88346.0,0.02011882],[88338.0,0.00011345],[88330.0,0.31686455],[88326.0,0.3608],[88323.0,0.011321]],[[88347.0,0.69294],[88349.0,0.0113179],[88350.0,0.20998],[88354.0,0.3608],[88355.0,0.00016972]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756991633,[[88346.0,0.02011882],[88338.0,0.00011345],[88330.0,0.31686455],[88328.0,0.0113205],[88326.0,0.3608]],[[88347.0,0.69294],[88349.0,0.0113179],[88350.0,0.20998],[88354.0,0.3608],[88355.0,0.00016972]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756991845,[[88346.0,0.02011882],[88338.0,0.00011345],[88330.0,0.21539],[88326.0,0.3608],[88323.0,0.011321]],[[88347.0,0.69294],[88349.0,0.0113179],[88350.0,0.20998],[88354.0,0.3608],[88355.0,0.00016972]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756992045,[[88346.0,0.02011882],[88338.0,0.00011345],[88330.0,0.21539],[88326.0,0.3608],[88284.0,0.11192868]],[[88347.0,0.69294],[88349.0,0.0113179],[88350.0,0.20998],[88354.0,0.3608],[88355.0,0.00016972]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756992252,[[88346.0,0.02011882],[88338.0,0.00011345],[88326.0,0.3608],[88325.0,0.01125971],[88290.0,0.21539]],[[88347.0,0.69294],[88349.0,0.0113179],[88350.0,0.20998],[88353.0,0.71364],[88354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756992442,[[88346.0,0.02011882],[88338.0,0.00011345],[88326.0,0.3608],[88317.0,0.0113218],[88290.0,0.21539]],[[88347.0,0.69294],[88349.0,0.0113179],[88350.0,0.20998],[88353.0,0.71364],[88354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756992944,[[88338.0,0.00011345],[88320.0,0.21539],[88310.0,0.31686455],[88308.0,0.3608],[88307.0,0.0113231]],[[88339.0,0.7022591],[88340.0,0.20998],[88347.0,0.002],[88349.0,0.3721179],[88350.0,0.20998]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756993151,[[88338.0,0.00011345],[88320.0,0.21539],[88313.0,0.01135954],[88311.0,0.0113226],[88310.0,0.31686455]],[[88339.0,1.0630591],[88340.0,0.20998],[88347.0,0.002],[88348.0,0.10714927],[88349.0,0.43295284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756993343,[[88338.0,0.00011345],[88320.0,0.21539],[88313.0,0.01135954],[88311.0,0.0113226],[88310.0,0.31686455]],[[88339.0,1.0630591],[88340.0,0.20998],[88347.0,0.002],[88348.0,0.10714927],[88349.0,0.3721179]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756994140,[[88338.0,3.45e-06],[88310.0,0.21539],[88301.0,0.0113238],[88300.0,0.31686455],[88286.0,0.27068]],[[88339.0,1.06315793],[88340.0,0.20998],[88347.0,0.002],[88348.0,0.10714927],[88349.0,0.43295284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756994334,[[88338.0,3.45e-06],[88310.0,0.21539],[88301.0,0.0113238],[88300.0,0.31686455],[88286.0,0.27068]],[[88339.0,1.06315793],[88340.0,0.20998],[88347.0,0.06283494],[88348.0,0.10714927],[88349.0,0.3721179]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756994537,[[88338.0,3.45e-06],[88321.0,0.0113213],[88320.0,0.31686455],[88310.0,0.21539],[88309.0,0.01133249]],[[88339.0,1.06315793],[88340.0,0.20998],[88347.0,0.001],[88348.0,0.06650966],[88349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756994743,[[88338.0,0.00100345],[88332.0,0.3608],[88329.0,0.10147455],[88321.0,0.0113213],[88320.0,0.21539]],[[88339.0,1.06615793],[88340.0,0.20998],[88347.0,0.001],[88348.0,0.00567472],[88349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756994943,[[88338.0,0.00100345],[88320.0,0.31686455],[88314.0,0.3608],[88311.0,0.0113226],[88300.0,0.21539]],[[88339.0,1.06615793],[88340.0,0.20998],[88348.0,0.00567472],[88349.0,0.3608],[88350.0,1.02521455]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756995150,[[88338.0,0.00100345],[88320.0,0.31686455],[88314.0,0.3608],[88311.0,0.0113226],[88300.0,0.21539]],[[88339.0,1.07015793],[88340.0,0.20998],[88348.0,0.00567472],[88349.0,0.3608],[88350.0,1.02521455]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756995351,[[88314.0,0.3608],[88300.0,0.21539],[88299.0,0.0113241],[88290.0,0.21539],[88280.0,0.22092922]],[[88323.0,0.7022611],[88330.0,0.20879],[88339.0,0.37621793],[88340.0,0.20998],[88347.0,0.0565908]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756995546,[[88303.0,0.68954],[88300.0,0.21539],[88296.0,0.3608],[88290.0,0.21539],[88286.0,0.3608]],[[88304.0,0.3651837],[88320.0,0.20159],[88323.0,0.37222549],[88330.0,0.20879],[88331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756995740,[[88303.0,0.68954],[88300.0,0.21539],[88296.0,0.3608],[88290.0,0.31686455],[88286.0,0.3608]],[[88304.0,0.3651837],[88320.0,0.20159],[88323.0,0.37222549],[88330.0,0.20879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756995741,[[88303.0,0.68954],[88300.0,0.21539],[88296.0,0.3608],[88290.0,0.31686455],[88287.0,0.0113257]],[[88304.0,0.36528429],[88313.0,0.10147455],[88320.0,0.20159],[88323.0,0.3608],[88328.0,0.0113205]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756995948,[[88290.0,0.21539],[88280.0,0.21539],[88278.0,0.3608],[88277.0,0.011327],[88260.0,0.21539]],[[88304.0,0.00010059],[88306.0,0.3608],[88310.0,0.20998],[88313.0,0.10147455],[88315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756996142,[[88290.0,0.21539],[88280.0,0.31686455],[88278.0,0.3608],[88277.0,0.011327],[88268.0,0.4316]],[[88304.0,0.00010059],[88306.0,0.3608],[88310.0,0.20998],[88313.0,0.10147455],[88315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756996341,[[88290.0,0.21539],[88280.0,0.31686455],[88278.0,0.3608],[88277.0,0.011327],[88268.0,0.4316]],[[88304.0,0.00010059],[88306.0,0.36096982],[88310.0,0.20998],[88313.0,0.10147455],[88315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756996644,[[88290.0,0.21539],[88281.0,0.0113265],[88280.0,0.31686455],[88278.0,0.3608],[88268.0,0.4316]],[[88298.0,0.0113244],[88304.0,0.00210059],[88306.0,0.36096982],[88310.0,0.20998],[88313.0,0.10147455]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756996846,[[88297.0,0.34866],[88290.0,0.21539],[88281.0,0.0113265],[88280.0,0.31686455],[88278.0,0.3608]],[[88298.0,0.7022644],[88304.0,0.00210059],[88306.0,0.36096982],[88310.0,0.20998],[88313.0,0.10147455]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756997050,[[88297.0,0.34866],[88290.0,0.21539],[88281.0,0.0113265],[88280.0,0.32838338],[88278.0,0.3608]],[[88298.0,0.7022644],[88304.0,0.00210059],[88306.0,0.36096982],[88310.0,0.20998],[88313.0,0.10147455]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756997444,[[88297.0,0.34866],[88290.0,0.21539],[88280.0,0.32838338],[88278.0,0.3608],[88275.0,0.0113272]],[[88298.0,0.7022644],[88304.0,0.00210059],[88306.0,0.36096982],[88310.0,0.20998],[88313.0,0.10147455]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756997750,[[88290.0,0.68954],[88280.0,0.31686455],[88278.0,0.37192265],[88275.0,0.0113272],[88252.0,0.0113302]],[[88291.0,0.69094],[88296.0,0.0113247],[88298.0,0.3608],[88304.0,0.00210059],[88306.0,0.36096982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756998247,[[88295.0,0.68954],[88280.0,0.31686455],[88279.0,0.0113267],[88278.0,0.37192265],[88253.0,1.63067]],[[88296.0,0.7022647],[88298.0,0.3608],[88304.0,0.00210059],[88306.0,0.36096982],[88310.0,0.31145455]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756998436,[[88295.0,0.68954],[88280.0,0.21539],[88278.0,0.37192265],[88274.0,0.0113273],[88253.0,1.63067]],[[88296.0,0.7022647],[88298.0,0.3608],[88304.0,0.00210059],[88306.0,0.36096982],[88310.0,0.31145455]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756998437,[[88295.0,0.68954],[88280.0,0.21539],[88278.0,0.37192265],[88274.0,0.0113273],[88253.0,1.63067]],[[88296.0,0.7022647],[88298.0,0.3628],[88304.0,0.00210059],[88306.0,0.36096982],[88310.0,0.31145455]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756998642,[[88295.0,0.68954],[88280.0,0.32819115],[88278.0,0.37192265],[88253.0,1.63067],[81199.0,0.00299279]],[[88296.0,0.35386],[88298.0,0.3628],[88301.0,0.011324],[88304.0,0.00210059],[88306.0,0.36096982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756998837,[[88297.0,0.68954],[88286.0,0.46227455],[88284.0,0.01145047],[88280.0,0.21539],[88278.0,0.37192265]],[[88298.0,1.05374],[88301.0,0.011324],[88304.0,0.00010059],[88306.0,0.00016982],[88310.0,0.31145455]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756999042,[[88297.0,0.68954],[88290.0,0.21539],[88286.0,0.46227455],[88284.0,0.01145047],[88280.0,0.21539]],[[88298.0,1.05374],[88301.0,0.011324],[88304.0,0.00010059],[88306.0,0.00016982],[88310.0,0.31145455]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756999352,[[88297.0,0.68954],[88290.0,0.21539],[88286.0,0.46227455],[88284.0,0.01145047],[88280.0,0.21539]],[[88298.0,1.05174],[88301.0,0.011324],[88304.0,0.00010059],[88306.0,0.00016982],[88310.0,0.31145455]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756999950,[[88303.0,0.68954],[88300.0,0.21539],[88296.0,0.3608],[88290.0,0.21539],[88286.0,0.46227455]],[[88304.0,0.00010059],[88306.0,0.00016982],[88325.0,0.3608],[88330.0,0.31026455],[88340.0,0.20998]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757000152,[[88303.0,0.68954],[88302.0,0.0113238],[88300.0,0.21539],[88296.0,0.7216],[88294.0,0.10147455]],[[88304.0,5.9e-07],[88306.0,0.00016982],[88317.0,0.011322],[88325.0,0.3608],[88329.0,0.33968]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757000446,[[88303.0,0.68954],[88300.0,0.21539],[88296.0,0.7216],[88295.0,0.0113246],[88294.0,0.10147455]],[[88304.0,5.9e-07],[88306.0,0.00016982],[88314.0,0.0113224],[88317.0,0.3608],[88320.0,0.30316455]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757000648,[[88303.0,0.68954],[88300.0,0.21539],[88296.0,0.7216],[88290.0,0.9406752],[88274.0,0.00569871]],[[88304.0,0.69094059],[88306.0,0.01149312],[88317.0,0.3608],[88320.0,0.30316455],[88322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757000841,[[88303.0,0.68954],[88300.0,0.21539],[88296.0,0.7216],[88290.0,1.04214975],[88234.0,0.001]],[[88304.0,0.69094059],[88306.0,0.01149312],[88317.0,0.3608],[88320.0,0.30316455],[88322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757001037,[[88303.0,0.68954],[88300.0,0.21539],[88297.0,0.001],[88296.0,0.7216],[88290.0,1.04214975]],[[88304.0,0.69094059],[88306.0,0.01149312],[88317.0,0.3608],[88320.0,0.30316455],[88322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757001645,[[88303.0,0.69054],[88300.0,0.21539],[88296.0,0.7216],[88294.0,0.0113248],[88290.0,1.03082455]],[[88304.0,0.36386059],[88306.0,0.01149312],[88317.0,0.3608],[88320.0,0.30316455],[88322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757001844,[[88303.0,0.69054],[88300.0,0.21539],[88296.0,0.7216],[88293.0,0.011325],[88290.0,1.03082455]],[[88304.0,0.01000059],[88306.0,0.01149312],[88317.0,0.3608],[88320.0,0.30316455],[88322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757002447,[[88320.0,0.68954],[88319.0,0.12401],[88309.0,0.0113228],[88308.0,0.12401],[88303.0,0.001]],[[88321.0,0.0113214],[88328.0,0.44056],[88332.0,0.3608],[88337.0,0.3608],[88340.0,0.31145455]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757002656,[[88320.0,0.68954],[88319.0,0.12401],[88316.0,0.3608],[88312.0,0.3608],[88311.0,0.10147455]],[[88321.0,0.0113214],[88338.0,0.3608],[88340.0,0.31145455],[88348.0,0.3608],[88360.0,0.10247454]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757002947,[[88320.0,0.68954],[88319.0,0.12401],[88316.0,0.3608],[88312.0,0.3608],[88311.0,0.10147455]],[[88321.0,0.0113214],[88333.0,0.71970488],[88338.0,0.3608],[88340.0,0.31145455],[88348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757003149,[[88320.0,0.68954],[88319.0,0.12401],[88316.0,0.3608],[88312.0,0.3608],[88311.0,0.10147455]],[[88321.0,0.0113214],[88333.0,0.71392],[88338.0,0.3608],[88340.0,0.31145455],[88348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757003345,[[88320.0,0.68954],[88319.0,0.12401],[88316.0,0.3608],[88312.0,0.3608],[88311.0,0.10147455]],[[88321.0,0.0113214],[88333.0,0.71392],[88338.0,0.3608],[88340.0,0.31145455],[88343.0,0.0113187]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757003547,[[88320.0,0.68954],[88319.0,0.12401],[88316.0,0.3608],[88312.0,0.36096982],[88311.0,0.10147455]],[[88321.0,0.0113214],[88329.0,0.00016982],[88333.0,0.71392],[88338.0,0.3608],[88340.0,0.31145455]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757003746,[[88320.0,0.68954],[88319.0,0.12401],[88316.0,0.3608],[88312.0,0.36096982],[88311.0,0.10147455]],[[88321.0,0.0113214],[88329.0,0.00016982],[88333.0,0.71392],[88336.0,0.0055589],[88338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757004060,[[88320.0,0.69054],[88319.0,0.12401],[88316.0,0.3608],[88312.0,0.36096982],[88311.0,0.10147455]],[[88321.0,0.0173214],[88329.0,0.00016982],[88333.0,0.71392],[88336.0,0.0055589],[88338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757004359,[[88320.0,0.69054],[88319.0,0.12401],[88316.0,0.3608],[88313.0,0.0113224],[88312.0,0.36096982]],[[88321.0,0.015],[88326.0,0.0113208],[88329.0,0.00016982],[88333.0,0.71392],[88336.0,0.0055589]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757005150,[[88328.0,0.68954],[88320.0,0.001],[88319.0,0.12401],[88317.0,0.0113218],[88316.0,0.3608]],[[88329.0,0.00016982],[88330.0,0.0113202],[88333.0,0.71392],[88340.0,0.20998],[88352.0,0.0113175]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757005345,[[88328.0,0.68954],[88325.0,0.3608],[88320.0,0.001],[88319.0,0.22548455],[88316.0,0.3608]],[[88329.0,0.00016982],[88330.0,0.0113202],[88333.0,0.71392],[88340.0,0.20998],[88352.0,0.0113175]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757005547,[[88320.0,0.001]],[[88329.0,0.00016982],[88330.0,0.0113202],[88333.0,0.71392],[88340.0,0.20998],[88352.0,0.0113175]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757005548,[[88320.0,0.001],[88290.0,0.21539],[88286.0,0.3721258],[88284.0,0.00012437],[88279.0,0.7138]],[[88321.0,0.7022614],[88328.0,0.0113205],[88329.0,0.02740367],[88330.0,0.20998],[88332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757005847,[[88290.0,0.31686455],[88286.0,0.3721258],[88284.0,0.00012437],[88279.0,0.7138],[88264.0,0.22105199]],[[88313.0,0.7022624],[88319.0,0.20998],[88321.0,0.39936046],[88328.0,0.0113205],[88329.0,0.00016982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757006051,[[88290.0,0.31686455],[88286.0,0.3721258],[88284.0,0.00012437],[88279.0,0.7138],[88264.0,0.22105199]],[[88313.0,1.0630624],[88319.0,0.20998],[88321.0,0.3771214],[88322.0,0.10147455],[88328.0,0.0113205]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757006253,[[88290.0,0.32818985],[88286.0,0.3608],[88284.0,0.00012437],[88264.0,0.21539],[88260.0,0.00099999]],[[88313.0,1.0630624],[88316.0,0.71408],[88319.0,0.20998],[88321.0,0.3771214],[88322.0,0.10147455]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757006453,[[88288.0,0.66896],[88284.0,0.00012437],[88278.0,0.06608],[88276.0,0.011327],[88270.0,0.10147455]],[[88289.0,0.0113255],[88308.0,0.20627],[88311.0,0.0113228],[88313.0,0.3608],[88316.0,0.71408]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757006659,[[88288.0,0.66896],[88284.0,0.00012437],[88278.0,0.06608],[88276.0,0.011327],[88270.0,0.10147455]],[[88289.0,0.0113255],[88292.0,0.3608],[88300.0,0.10147455],[88303.0,0.3608],[88308.0,0.20627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757006845,[[88288.0,0.66896],[88284.0,0.00012437],[88279.0,0.10147455],[88276.0,0.011327],[88273.0,0.71404]],[[88289.0,0.3673455],[88292.0,0.3608],[88300.0,0.10147455],[88303.0,0.3608],[88308.0,0.20627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757007545,[[88288.0,0.34475],[88284.0,0.00012437],[88275.0,0.21539],[88273.0,0.01122737],[88267.0,0.0113282]],[[88289.0,0.7048255],[88292.0,0.3608],[88297.0,0.20643982],[88300.0,0.10147455],[88302.0,0.0113239]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757007746,[[88284.0,0.00012437],[88275.0,0.21539],[88267.0,0.3608],[88265.0,0.0113284],[88263.0,0.35444]],[[88285.0,0.704826],[88291.0,0.3608],[88292.0,0.3608],[88297.0,0.20643982],[88299.0,0.71404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757007942,[[88284.0,0.00012437],[88275.0,0.21539],[88270.0,0.10147455],[88267.0,0.3608],[88263.0,0.35444]],[[88285.0,0.704826],[88289.0,0.002],[88291.0,0.3608],[88292.0,0.3608],[88294.0,0.10147455]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757008351,[[88284.0,0.00012437],[88275.0,0.21539],[88270.0,0.10147455],[88267.0,0.3608],[88265.0,0.0113286]],[[88285.0,0.704826],[88289.0,0.002],[88291.0,0.3608],[88292.0,0.3608],[88294.0,0.10147455]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757008552,[[88284.0,0.00012437],[88275.0,0.21539],[88270.0,0.10147455],[88267.0,0.3608],[88265.0,0.0113286]],[[88285.0,0.704826],[88289.0,0.004],[88291.0,0.3608],[88292.0,0.3608],[88294.0,0.10147455]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757009055,[[88284.0,0.00212437],[88275.0,0.21539],[88270.0,0.10147455],[88267.0,0.3608],[88265.0,0.01122737]],[[88285.0,0.704826],[88286.0,0.19854],[88289.0,0.002],[88291.0,0.3608],[88292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757009366,[[88284.0,0.00212437],[88270.0,0.10147455],[88267.0,0.3608],[88265.0,0.01122737],[88231.0,0.2685447]],[[88285.0,0.704826],[88286.0,0.19854],[88289.0,0.002],[88291.0,0.3608],[88292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757009367,[[88284.0,0.00212437],[88270.0,0.10147455],[88267.0,0.3608],[88265.0,0.01122737],[88231.0,0.2685447]],[[88285.0,0.705826],[88286.0,0.19854],[88289.0,0.002],[88291.0,0.3608],[88292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757009851,[[88284.0,0.00312437],[88270.0,0.10147455],[88267.0,0.3721283],[88265.0,0.01122737],[88249.0,0.00861218]],[[88285.0,0.706826],[88286.0,0.19854],[88291.0,0.3608],[88292.0,0.3608],[88355.0,0.20358644]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757010050,[[88284.0,0.00312437],[88270.0,0.10147455],[88267.0,0.3721282],[88265.0,0.01122737],[88259.0,0.31368]],[[88285.0,0.706826],[88286.0,0.19854],[88291.0,0.3608],[88292.0,0.3608],[88300.0,0.10147455]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757010562,[[88284.0,0.00312437],[88270.0,0.10147455],[88267.0,0.3721282],[88259.0,0.31368],[88249.0,0.00861218]],[[88285.0,0.706826],[88286.0,0.19854],[88291.0,0.3608],[88292.0,0.3608],[88300.0,0.10147455]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757010855,[[88277.0,0.68772],[88267.0,0.3608],[88265.0,0.02279407],[88260.0,0.10147455],[88259.0,0.33336]],[[88278.0,0.011327],[88285.0,0.001],[88286.0,0.19854],[88291.0,0.3608],[88292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757011044,[[88277.0,0.68772],[88268.0,0.11280265],[88267.0,0.3608],[88265.0,0.01146567],[88259.0,0.33336]],[[88278.0,0.32508],[88279.0,0.3608],[88282.0,0.0113264],[88285.0,0.002],[88286.0,0.19854]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757011249,[[88281.0,0.68772],[88268.0,0.11280265],[88267.0,0.3608],[88265.0,0.01146567],[88259.0,0.33336]],[[88282.0,0.3364064],[88283.0,0.3608],[88285.0,0.002],[88286.0,0.19854],[88310.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757011457,[[88281.0,0.68772],[88268.0,0.10147455],[88267.0,0.3608],[88265.0,0.01146567],[88264.0,0.2267187]],[[88282.0,0.6651764],[88283.0,0.3608],[88285.0,0.002],[88286.0,0.19854],[88309.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757011961,[[88281.0,0.68772],[88270.0,0.10147455],[88267.0,0.3608],[88265.0,0.01146567],[88264.0,0.2267187]],[[88282.0,0.6651764],[88283.0,0.3608],[88285.0,0.002],[88286.0,0.19854],[88309.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757011962,[[88281.0,0.68772],[88270.0,0.10147455],[88267.0,0.3608],[88265.0,0.01146567],[88264.0,0.2267187]],[[88282.0,0.66532241],[88283.0,0.3608],[88285.0,0.002],[88286.0,0.19854],[88309.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757012257,[[88281.0,0.68772],[88277.0,0.004],[88267.0,0.3608],[88265.0,0.01146567],[88264.0,0.2267187]],[[88282.0,0.66532241],[88283.0,0.3608],[88285.0,0.001],[88286.0,0.19854],[88306.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757012454,[[88281.0,0.68772],[88277.0,0.004],[88270.0,0.10147455],[88267.0,0.3608],[88265.0,0.01146567]],[[88282.0,0.66532241],[88283.0,0.3608],[88285.0,0.001],[88286.0,0.19854],[88291.0,0.46227455]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757012860,[[88281.0,0.69072],[88270.0,0.10147455],[88267.0,0.3608],[88265.0,0.01146567],[88216.0,0.1135]],[[88282.0,0.66632241],[88283.0,0.3608],[88285.0,0.001],[88286.0,0.19854],[88291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757013060,[[88281.0,0.69072],[88277.0,0.002],[88270.0,0.10147455],[88267.0,0.3608],[88265.0,0.01146567]],[[88282.0,0.66632241],[88283.0,0.3608],[88286.0,0.19854],[88291.0,0.46227455],[88349.0,0.26017574]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757013263,[[88281.0,0.003],[88277.0,0.002],[88270.0,0.10147455],[88267.0,0.3608],[88265.0,0.01146567]],[[88282.0,0.66632241],[88283.0,0.3608],[88286.0,0.19854],[88291.0,0.46227455],[88305.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757013553,[[88281.0,0.003],[88277.0,0.002],[88267.0,0.3608],[88265.0,0.01146567],[88240.0,1.42845179]],[[88282.0,0.66632241],[88283.0,0.3608],[88286.0,0.19854],[88291.0,0.46227455],[88306.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757013861,[[88269.0,0.68772],[88267.0,0.3608],[88264.0,0.21539],[88258.0,0.3608],[88256.0,0.0113297]],[[88282.0,0.66632241],[88283.0,0.3608],[88286.0,0.19854],[88291.0,0.46227455]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757013862,[[88269.0,0.68772],[88267.0,0.3608],[88264.0,0.21539],[88258.0,0.3608],[88256.0,0.0113297]],[[88270.0,0.011328],[88282.0,0.00214601],[88283.0,0.3608],[88286.0,0.91246],[88291.0,0.46227455]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757014060,[[88274.0,0.68772],[88270.0,0.21188],[88267.0,0.3608],[88264.0,0.21539],[88262.0,0.01107478]],[[88275.0,0.3608],[88278.0,0.00016992],[88279.0,0.0113269],[88282.0,0.00214601],[88292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757014259,[[88274.0,0.68772],[88270.0,0.21188],[88269.0,0.011328],[88267.0,0.3608],[88264.0,0.21539]],[[88275.0,0.3608],[88278.0,0.00016992],[88281.0,0.0113265],[88282.0,0.00214601],[88292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757014458,[[88277.0,0.68772],[88270.0,0.21188],[88269.0,0.011328],[88267.0,0.3608],[88264.0,0.21539]],[[88278.0,0.00016992],[88281.0,0.0113265],[88282.0,0.00214601],[88292.0,0.3608],[88297.0,0.5726445]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757014656,[[88277.0,0.68772],[88270.0,0.21188],[88269.0,0.011328],[88268.0,0.10147455],[88267.0,0.3608]],[[88278.0,0.00016992],[88281.0,0.0113265],[88282.0,0.00214601],[88292.0,0.3608],[88297.0,0.5726445]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757014861,[[88277.0,0.68772],[88270.0,0.21188],[88268.0,0.10147455],[88267.0,0.3608],[88264.0,0.2267186]],[[88278.0,0.00016992],[88281.0,0.0113265],[88282.0,0.00214601],[88284.0,0.3608],[88292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757015051,[[88277.0,0.68772],[88270.0,0.21188],[88269.0,0.013],[88267.0,0.3608],[88264.0,0.2267186]],[[88278.0,0.00016992],[88281.0,0.0113265],[88282.0,0.00114601],[88284.0,0.3608],[88290.0,0.19854]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757015253,[[88277.0,0.68772],[88270.0,0.21188],[88269.0,0.013],[88268.0,0.10147455],[88267.0,0.3721282]],[[88278.0,0.00016992],[88281.0,0.0113265],[88282.0,0.00114601],[88284.0,0.3608],[88290.0,0.19854]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757015560,[[88277.0,0.69072],[88271.0,0.0113278],[88270.0,0.21188],[88268.0,0.10147455],[88267.0,0.3608]],[[88278.0,0.00016992],[88281.0,0.0113265],[88282.0,0.00114601],[88284.0,0.3608],[88290.0,0.19854]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757015861,[[88277.0,0.69072],[88270.0,0.21188],[88268.0,0.10147455],[88267.0,0.3721283],[88242.0,0.20786]],[[88278.0,0.32624992],[88281.0,0.0113265],[88282.0,0.00114601],[88284.0,0.3608],[88290.0,0.19854]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757016046,[[88277.0,0.69072],[88270.0,0.21188],[88269.0,0.01],[88267.0,0.3721283],[88261.0,0.71448]],[[88278.0,0.32624992],[88281.0,0.0113265],[88282.0,0.00014601],[88284.0,0.3608],[88290.0,0.30001455]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757016252,[[88277.0,0.69072],[88270.0,0.21188],[88269.0,0.01],[88268.0,0.10147455],[88267.0,0.3721283]],[[88278.0,0.00116992],[88281.0,0.0113265],[88282.0,0.00014601],[88284.0,0.3608],[88290.0,0.30001455]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757016546,[[88277.0,0.69072],[88270.0,0.2232078],[88269.0,0.01],[88268.0,0.10147455],[88267.0,0.3608]],[[88278.0,0.00116992],[88281.0,0.0113265],[88282.0,0.00014601],[88284.0,0.3608],[88290.0,0.19854]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757016750,[[88277.0,0.69072],[88273.0,0.0113274],[88270.0,0.21188],[88269.0,0.01],[88268.0,0.10147455]],[[88278.0,0.00116992],[88281.0,0.0113265],[88282.0,0.00014601],[88284.0,0.3608],[88290.0,0.19854]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757016953,[[88277.0,0.69272],[88276.0,0.0113271],[88270.0,0.21188],[88268.0,0.10147455],[88248.0,0.09013991]],[[88278.0,0.00216992],[88282.0,0.00014601],[88284.0,0.3608],[88286.0,0.0113259],[88310.0,0.10147455]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757017152,[[88281.0,0.68772],[88280.0,0.21188],[88278.0,0.0113269],[88277.0,0.005],[88270.0,0.21188]],[[88282.0,0.00014601],[88284.0,0.3608],[88286.0,0.0113259],[88297.0,0.0055745],[88304.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757017456,[[88281.0,0.68772],[88280.0,0.21188],[88277.0,0.005],[88274.0,0.0113274],[88270.0,0.21188]],[[88282.0,0.00014601],[88284.0,0.3608],[88286.0,0.0113259],[88296.0,0.71444],[88297.0,0.0055745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757017658,[[88281.0,0.68772],[88280.0,0.21188],[88277.0,0.0163269],[88270.0,0.21188],[88195.0,0.20308399]],[[88282.0,0.00014601],[88284.0,0.3608],[88286.0,0.0113259],[88296.0,0.71444],[88297.0,0.0055745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757017855,[[88281.0,0.68772],[88280.0,0.21188],[88277.0,0.0163269],[88272.0,0.10147455],[88270.0,0.21188]],[[88282.0,0.00014601],[88283.0,0.0113263],[88284.0,0.3608],[88297.0,0.0055745],[88300.0,0.19854]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757018065,[[88281.0,0.68772],[88280.0,0.21188],[88277.0,0.0163269],[88273.0,0.00016992],[88272.0,0.10147455]],[[88282.0,0.00014601],[88284.0,0.3608],[88300.0,0.19854]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757018066,[[88281.0,0.68772],[88280.0,0.21188],[88277.0,0.0163269],[88273.0,0.00016992],[88272.0,0.10147455]],[[88282.0,0.00014601],[88284.0,0.3608],[88287.0,0.0113258],[88290.0,0.00016992],[88300.0,0.41632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757018252,[[88289.0,0.68772],[88286.0,0.0113259],[88281.0,0.7608],[88280.0,0.21188],[88278.0,0.71436]],[[88290.0,0.00016992],[88308.0,0.42163494],[88310.0,0.19854],[88318.0,0.08094007],[88320.0,0.19854]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757018563,[[88289.0,1.04852],[88286.0,0.0113259],[88281.0,0.3618],[88280.0,0.4148291],[88278.0,0.71436]],[[88290.0,0.00016992],[88301.0,0.011324],[88308.0,0.3608],[88310.0,0.19854],[88313.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757018747,[[88300.0,0.68772],[88290.0,0.1189053],[88289.0,0.3608],[88281.0,0.3618],[88280.0,0.4148291]],[[88301.0,0.011324],[88308.0,0.3608],[88310.0,0.19854],[88316.0,0.06083494],[88319.0,0.00562519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757019058,[[88300.0,0.68772],[88299.0,0.3608],[88290.0,0.1189053],[88289.0,0.3608],[88281.0,0.001]],[[88301.0,0.0386294],[88308.0,0.3608],[88310.0,0.19854],[88316.0,0.06083494],[88319.0,0.00562519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757019264,[[88300.0,0.68772],[88299.0,0.3608],[88291.0,0.10147455],[88290.0,0.10758],[88289.0,0.3608]],[[88301.0,0.0386294],[88308.0,0.3608],[88310.0,0.19854],[88315.0,0.06083494],[88319.0,0.00562519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757019561,[[88300.0,0.68772],[88299.0,0.3608],[88291.0,0.10147455],[88290.0,0.10758],[88289.0,0.3618]],[[88301.0,0.3637094],[88308.0,0.3608],[88310.0,0.19854],[88315.0,0.06083494],[88319.0,0.00562519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757019764,[[88300.0,0.68772],[88299.0,0.3608],[88292.0,0.00016992],[88291.0,0.10147455],[88290.0,0.10758]],[[88301.0,0.3637094],[88308.0,0.3608],[88309.0,0.00016992],[88310.0,0.19854],[88315.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757019966,[[88300.0,0.68772],[88299.0,0.3608],[88292.0,0.00016992],[88291.0,0.10147455],[88290.0,0.10758]],[[88301.0,0.6924794],[88308.0,0.3608],[88309.0,0.00016992],[88310.0,0.19854],[88315.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757020156,[[88300.0,0.68872],[88299.0,0.3608],[88292.0,0.00016992],[88291.0,0.10147455],[88290.0,0.10758]],[[88301.0,0.3667094],[88308.0,0.3608],[88309.0,0.00016992],[88310.0,0.19854],[88313.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757020359,[[88300.0,0.68872],[88299.0,0.3608],[88292.0,0.00016992],[88291.0,0.10147455],[88290.0,0.10758]],[[88301.0,0.0416294],[88308.0,0.3608],[88309.0,0.00016992],[88310.0,0.19854],[88313.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757020760,[[88300.0,0.68972],[88299.0,0.3608],[88293.0,0.011325],[88292.0,0.00016992],[88291.0,0.10147455]],[[88301.0,0.0436294],[88308.0,0.3608],[88309.0,0.00016992],[88310.0,0.19854],[88313.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757021368,[[88300.0,0.68972],[88299.0,0.3608],[88293.0,0.011325],[88292.0,0.00016992],[88291.0,0.10147455]],[[88301.0,0.0436294],[88308.0,0.3608],[88309.0,0.00016992],[88310.0,0.19854],[88312.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757021665,[[88300.0,0.68972],[88299.0,0.3608],[88292.0,0.00016992],[88291.0,0.10147455],[88290.0,0.1189053]],[[88301.0,0.0436294],[88308.0,0.3608],[88309.0,0.00016992],[88310.0,0.19854],[88312.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757022259,[[88300.0,0.68972],[88299.0,0.3608],[88292.0,0.00016992],[88290.0,0.1189053],[88253.0,0.08040596]],[[88301.0,0.0436294],[88308.0,0.3608],[88309.0,0.00016992],[88310.0,0.19854],[88311.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757022468,[[88300.0,0.68972],[88292.0,0.00016992],[88290.0,0.56985455],[88284.0,0.011326],[88281.0,0.3608]],[[88301.0,0.6984794],[88308.0,0.3608],[88309.0,0.06100486],[88310.0,0.30001455],[88317.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757022667,[[88300.0,0.68972],[88292.0,0.00016992],[88290.0,0.3608],[88287.0,0.0113256],[88281.0,0.3608]],[[88301.0,0.6984794],[88308.0,0.3608],[88309.0,0.06100486],[88310.0,0.30001455],[88317.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757022860,[[88300.0,0.002],[88292.0,0.00016992],[88290.0,0.46227455],[88282.0,0.57792],[88281.0,0.3721264]],[[88301.0,0.6984794],[88308.0,0.3608],[88309.0,0.06100486],[88310.0,0.30001455],[88317.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757023061,[[88300.0,0.68972],[88299.0,0.3608],[88292.0,0.00016992],[88290.0,0.46227455],[88289.0,0.0113254]],[[88301.0,0.6984794],[88308.0,0.3608],[88309.0,0.06100486],[88310.0,0.30001455],[88317.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757023359,[[88300.0,0.68972],[88299.0,0.3608],[88292.0,0.00016992],[88290.0,0.46227455],[88289.0,0.0113254]],[[88301.0,0.69749783],[88308.0,0.3608],[88309.0,0.00016992],[88310.0,0.25937494],[88317.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757023558,[[88300.0,0.68972],[88299.0,0.3608],[88292.0,0.00016992],[88290.0,0.46227455],[88289.0,0.0113254]],[[88301.0,0.69749783],[88308.0,0.3608],[88309.0,0.06100486],[88310.0,0.19854],[88317.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757023954,[[88300.0,0.68972],[88299.0,0.3608],[88292.0,0.00016992],[88290.0,0.56999968],[88289.0,0.0113254]],[[88301.0,0.36872783],[88308.0,0.3608],[88309.0,0.06100486],[88310.0,0.19854],[88317.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757024158,[[88300.0,0.68972],[88299.0,0.3608],[88293.0,0.011325],[88292.0,0.00016992],[88290.0,0.56999968]],[[88301.0,0.03232383],[88308.0,0.3608],[88309.0,0.00016992],[88310.0,0.25937494],[88319.0,0.08656526]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757024368,[[88300.0,0.68972],[88299.0,0.3608],[88292.0,0.00016992],[88290.0,0.56999968],[88289.0,0.0113255]],[[88301.0,0.03232383],[88302.0,0.0113239],[88308.0,0.3608],[88309.0,0.06100486],[88310.0,0.19854]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757024964,[[88300.0,0.68972],[88299.0,0.3608],[88292.0,0.01149492],[88290.0,0.56999968],[88255.0,0.08040596]],[[88301.0,0.03232383],[88302.0,0.0113239],[88308.0,0.3608],[88309.0,0.06100486],[88310.0,0.19854]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757025164,[[88300.0,0.68972],[88299.0,0.3608],[88295.0,0.0113246],[88292.0,0.00016992],[88290.0,0.56999968]],[[88301.0,0.03232383],[88302.0,0.0113239],[88308.0,0.3608],[88309.0,0.06100486],[88310.0,0.19854]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757025470,[[88300.0,0.68972],[88299.0,0.3608],[88295.0,0.0113246],[88292.0,0.00016992],[88290.0,0.56999968]],[[88301.0,0.03232383],[88302.0,0.0113239],[88308.0,0.42163494],[88309.0,0.00016992],[88310.0,0.19854]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757026273,[[88300.0,0.9016],[88299.0,0.3608],[88292.0,0.00016992],[88290.0,0.56999968],[88257.0,0.08040596]],[[88301.0,0.03232383],[88308.0,0.3608],[88309.0,0.06100486],[88337.0,0.29167995],[98148.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757026462,[[88308.0,0.699043],[88300.0,0.21388],[88299.0,0.3608],[88292.0,0.00016992],[88290.0,0.56999968]],[[88309.0,0.00016992],[88316.0,0.06083494],[88318.0,0.0113219],[88325.0,0.08094007],[88328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757026662,[[88322.0,0.68772],[88315.0,0.0113221],[88310.0,0.2047],[88300.0,0.21388],[88299.0,0.81557968]],[[88325.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757026663,[[88322.0,0.68772],[88315.0,0.0113221],[88310.0,0.2047],[88300.0,0.21388],[88299.0,0.81557968]],[[88323.0,0.0113212],[88325.0,0.06083494],[88334.0,0.08094007],[88341.0,0.11249388],[88342.0,0.33832]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757026867,[[88322.0,0.68772],[88320.0,0.21188],[88318.0,0.3608],[88315.0,0.0113221],[88313.0,0.10161968]],[[88323.0,0.0113212],[88327.0,0.06083494],[88331.0,0.3608],[88337.0,0.08094007],[88341.0,0.0113188]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757027164,[[88326.0,0.68772],[88320.0,0.21188],[88318.0,0.3608],[88314.0,0.0113223],[88313.0,0.10161968]],[[88327.0,0.0113206],[88331.0,0.06083494],[88340.0,0.27948007],[88349.0,1.41632],[88350.0,0.67227748]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757027467,[[88326.0,0.68772],[88316.0,0.3608],[88310.0,0.31764238],[88286.0,0.00568051],[88280.0,0.31449967]],[[88327.0,0.6651706],[88330.0,0.19854],[88331.0,0.06083494],[88334.0,0.3608],[88340.0,0.38109975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757027660,[[88326.0,0.68772],[88318.0,0.00016992],[88316.0,0.3608],[88310.0,0.31764238],[88286.0,0.00568051]],[[88327.0,0.6651706],[88330.0,0.19854],[88331.0,0.06083494],[88334.0,0.3608],[88335.0,0.00016992]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757027860,[[88326.0,0.68772],[88318.0,0.00016992],[88316.0,0.3608],[88310.0,0.31764238],[88300.0,0.21288]],[[88327.0,0.6651706],[88330.0,0.19854],[88333.0,0.06083494],[88334.0,0.3608],[88335.0,0.00016992]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757028070,[[88326.0,0.68772],[88318.0,0.00016992],[88316.0,0.3608],[88310.0,0.31764238],[88308.0,0.3618]],[[88327.0,0.6651706],[88330.0,0.19854],[88334.0,0.42163494],[88335.0,0.00016992],[88342.0,0.70468758]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757028273,[[88326.0,0.68772],[88318.0,0.00016992],[88316.0,0.3608],[88310.0,0.31764238],[88308.0,0.3618]],[[88327.0,0.6651706],[88330.0,0.19854],[88334.0,0.3608],[88335.0,0.06100486],[88342.0,0.70468758]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757028569,[[88326.0,0.68872],[88324.0,0.3608],[88320.0,0.01152959],[88318.0,0.00016992],[88316.0,0.3608]],[[88327.0,0.0133206],[88330.0,0.19854],[88334.0,0.3608],[88335.0,0.00016992],[88337.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757028764,[[88326.0,0.68872],[88324.0,0.3608],[88318.0,0.00016992],[88316.0,0.3608],[88272.0,0.10060268]],[[88327.0,0.0133206],[88330.0,0.19854],[88334.0,0.3608],[88335.0,0.00016992],[88336.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757028965,[[88326.0,0.68872],[88324.0,0.3608],[88318.0,0.00016992],[88316.0,0.3608],[88272.0,0.10060268]],[[88327.0,0.6671706],[88330.0,0.19854],[88335.0,0.00016992],[88336.0,0.06083494],[88342.0,0.70468758]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757029164,[[88326.0,0.68872],[88318.0,0.36096992],[88317.0,0.10161968],[88310.0,0.2047],[88307.0,0.3608]],[[88327.0,0.6671706],[88330.0,0.19854],[88335.0,0.06100486],[88341.0,0.0113188],[88342.0,0.70468758]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757029467,[[88326.0,0.68972],[88318.0,0.36096992],[88317.0,0.11308389],[88310.0,0.2047],[88307.0,0.3608]],[[88327.0,0.6701706],[88330.0,0.19854],[88335.0,0.00016992],[88337.0,0.06083494],[88341.0,0.0113188]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757029664,[[88326.0,0.68972],[88318.0,0.36096992],[88317.0,0.11308389],[88310.0,0.2047],[88307.0,0.3608]],[[88327.0,0.6701706],[88330.0,0.19854],[88335.0,0.00016992],[88337.0,0.06083494],[88356.0,0.10117508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757029878,[[88326.0,1.05052],[88320.0,0.21188],[88318.0,0.36096992],[88317.0,0.11308389],[88310.0,0.2047]],[[88327.0,0.005],[88335.0,0.00016992],[88337.0,0.06083494],[88342.0,0.3608],[88347.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757030077,[[88326.0,1.0618407],[88320.0,0.21188],[88318.0,0.36096992],[88317.0,0.92866357],[88310.0,0.2047]],[[88327.0,0.005],[88335.0,0.00016992],[88339.0,0.0113191],[88345.0,0.06083494],[88352.0,0.00568746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757030277,[[88326.0,1.05052],[88322.0,0.0113212],[88320.0,0.21188],[88318.0,0.36096992],[88317.0,0.82704389]],[[88327.0,0.005],[88335.0,0.01148952],[88349.0,0.06083494],[88352.0,0.00568746],[88355.0,0.71396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757030676,[[88326.0,1.05052],[88320.0,0.21188],[88318.0,0.36096992],[88317.0,0.82704389]],[[88327.0,0.005],[88335.0,0.01148952],[88349.0,0.06083494],[88352.0,0.00568746],[88355.0,0.71396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757030677,[[88326.0,1.05052],[88320.0,0.21188],[88318.0,0.37229162],[88317.0,0.82704389],[88289.0,0.0113254]],[[88327.0,0.005],[88335.0,0.00016992],[88349.0,0.06083494],[88350.0,0.30015968],[88351.0,0.3721176]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757030879,[[88326.0,1.05052],[88320.0,0.21188],[88318.0,0.37229162],[88317.0,0.82704389],[88290.0,0.10857999]],[[88327.0,0.005],[88335.0,0.00016992],[88340.0,0.3608],[88347.0,0.06083494],[88350.0,0.30015968]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757031086,[[88326.0,1.05052],[88321.0,0.0113213],[88320.0,0.21188],[88318.0,0.36096992],[88317.0,0.82704389]],[[88327.0,0.005],[88335.0,0.00016992],[88347.0,0.06083494],[88350.0,0.30015968],[88358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757031282,[[88326.0,1.04952],[88321.0,0.0113213],[88320.0,0.21188],[88318.0,0.36096992],[88317.0,0.82704389]],[[88327.0,0.004],[88329.0,0.0113204],[88335.0,0.00016992],[88342.0,0.3608],[88350.0,0.36099462]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757031488,[[88326.0,1.04852],[88321.0,0.0113213],[88320.0,0.21188],[88318.0,0.36096992],[88317.0,0.82704389]],[[88327.0,0.001],[88329.0,0.0113204],[88335.0,0.00016992],[88342.0,0.3608],[88349.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757031682,[[88326.0,1.04952],[88321.0,0.0113213],[88320.0,0.21188],[88318.0,0.36096992],[88317.0,0.82704389]],[[88327.0,0.002],[88329.0,0.0113204],[88335.0,0.00016992],[88340.0,0.19854],[88342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757031877,[[88326.0,1.05052],[88321.0,0.0113213],[88320.0,0.21188],[88319.0,0.71396],[88318.0,0.36096992]],[[88327.0,0.001],[88333.0,0.0113199],[88335.0,0.00016992],[88340.0,0.19854],[88342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757032084,[[88326.0,1.05052],[88321.0,0.0113213],[88320.0,0.21188],[88319.0,0.71396],[88318.0,0.36096992]],[[88327.0,0.001],[88333.0,0.0113199],[88335.0,0.00016992],[88340.0,0.19854],[88350.0,0.36099462]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757032279,[[88326.0,0.72069],[88321.0,0.0113213],[88320.0,0.21188],[88319.0,0.71396],[88318.0,0.36096992]],[[88333.0,0.0113199],[88335.0,0.00016992],[88340.0,0.19854],[88350.0,0.30015968],[88351.0,0.43295254]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757032479,[[88332.0,0.68772],[88326.0,0.3628],[88323.0,0.10161968],[88321.0,0.0113213],[88320.0,0.21188]],[[88333.0,0.0113199],[88335.0,0.00016992],[88340.0,0.19854],[88350.0,0.30015968],[88351.0,0.43295254]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757032786,[[88334.0,0.68772],[88326.0,0.3628],[88323.0,0.11294068],[88320.0,0.21188],[88288.0,0.08040596]],[[88335.0,0.00016992],[88338.0,0.0113193],[88340.0,0.19854],[88350.0,0.19854],[88351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757032976,[[88334.0,1.04852],[88326.0,0.3628],[88323.0,0.11294068],[88320.0,0.21188],[88318.0,0.00016992]],[[88335.0,0.00016992],[88338.0,0.0113193],[88340.0,0.19854],[88350.0,0.19854],[88351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757033181,[[88334.0,1.04852],[88330.0,0.10758],[88326.0,0.3741207],[88323.0,0.10161968],[88320.0,0.21188]],[[88335.0,0.00016992],[88338.0,0.0113193],[88350.0,0.19854],[88351.0,0.3608],[88352.0,0.44328746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757033390,[[88334.0,1.04852],[88330.0,0.10758],[88326.0,0.3741207],[88325.0,0.14890196],[88320.0,0.21188]],[[88335.0,0.00016992],[88338.0,0.0113193],[88350.0,0.19854],[88351.0,0.3608],[88352.0,0.44328746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757033888,[[88334.0,1.04852],[88330.0,0.10758],[88329.0,0.0113203],[88326.0,0.3628],[88325.0,0.14890196]],[[88335.0,0.00016992],[88338.0,0.0113193],[88350.0,0.19854],[88351.0,0.3608],[88352.0,0.4376]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757034095,[[88334.0,1.04852],[88333.0,0.0113197],[88330.0,0.10758],[88326.0,0.3618],[88325.0,0.14890196]],[[88335.0,0.00016992],[88342.0,0.0113187],[88350.0,0.19854],[88352.0,0.4376],[88358.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757034287,[[88334.0,1.04852],[88333.0,0.0113197],[88330.0,0.10758],[88326.0,0.3628],[88317.0,0.01146421]],[[88335.0,0.00016992],[88338.0,0.0113192],[88350.0,0.19854],[88352.0,0.4376],[88359.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757034487,[[88334.0,1.04852],[88333.0,0.0113197],[88330.0,0.10758],[88326.0,0.3618],[88317.0,0.01146421]],[[88335.0,0.00016992],[88338.0,0.0113192],[88350.0,0.19854],[88352.0,0.4376],[88359.0,0.06635506]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757034793,[[88334.0,1.04852],[88333.0,0.0113197],[88330.0,0.10758],[88326.0,0.3628],[88317.0,0.01146421]],[[88335.0,0.00016992],[88338.0,0.0113192],[88350.0,0.19854],[88352.0,0.4376],[88359.0,0.06635506]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757035095,[[88334.0,1.04852],[88330.0,0.10758],[88329.0,0.0113203],[88326.0,0.3628],[88317.0,0.01146421]],[[88335.0,0.00016992],[88338.0,0.0113192],[88350.0,0.19854],[88352.0,0.4376],[88358.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757035296,[[88334.0,1.04952],[88330.0,0.10758],[88329.0,0.0113203],[88326.0,0.3608],[88317.0,0.01146421]],[[88335.0,0.00216992],[88338.0,0.0113192],[88350.0,0.19854],[88352.0,0.7984],[88359.0,0.06635506]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757035497,[[88334.0,1.05052],[88330.0,0.10758],[88329.0,0.0113203],[88326.0,0.3608],[88317.0,0.01146421]],[[88335.0,0.00316992],[88338.0,0.0113192],[88350.0,0.19854],[88352.0,0.7984],[88359.0,0.06635506]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757035794,[[88334.0,0.68872],[88326.0,0.3608],[88320.0,0.21188],[88317.0,0.01146421],[88316.0,0.3608]],[[88335.0,0.65501992],[88338.0,0.0113192],[88340.0,0.19854],[88343.0,0.3608],[88350.0,0.35875966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757035993,[[88334.0,0.68972],[88326.0,0.3608],[88320.0,0.92572],[88319.0,0.0113216],[88317.0,0.01146421]],[[88335.0,0.65501992],[88338.0,0.0113192],[88340.0,0.19854],[88343.0,0.3608],[88350.0,0.35875966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757035994,[[88334.0,0.68972],[88326.0,0.3608],[88320.0,0.92572],[88319.0,0.0113216],[88317.0,0.01146421]],[[88335.0,0.65701992],[88338.0,0.0113192],[88340.0,0.19854],[88343.0,0.3608],[88350.0,0.35875966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757036195,[[88334.0,0.68972],[88326.0,0.3608],[88320.0,1.07462196],[88317.0,0.01146421],[88310.0,0.2047]],[[88335.0,0.65601992],[88338.0,0.0113192],[88340.0,0.19854],[88350.0,0.2098577],[88351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757036488,[[88334.0,1.05052],[88330.0,0.10758],[88326.0,0.3608],[88320.0,1.22352392],[88317.0,0.01146421]],[[88335.0,0.00316992],[88342.0,0.0113187],[88350.0,0.19854],[88351.0,0.3608],[88360.0,0.5706564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757036885,[[88334.0,1.05052],[88330.0,0.10758],[88326.0,0.3608],[88320.0,1.22352392],[88317.0,0.01146421]],[[88351.0,0.3608],[88360.0,0.5706564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757036886,[[88346.0,0.69737],[88340.0,0.19458],[88334.0,0.3628],[88332.0,0.71384],[88330.0,0.10758]],[[88347.0,0.0113181],[88351.0,0.3608],[88360.0,0.55934],[88364.0,0.06083494],[88370.0,0.2098552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757037195,[[88346.0,0.69737],[88342.0,0.3608],[88340.0,0.19458],[88337.0,0.14890196],[88334.0,0.3628]],[[88347.0,0.0113181],[88351.0,0.3608],[88360.0,0.55934],[88368.0,0.06083494],[88369.0,2.13004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757037488,[[88346.0,0.69737],[88342.0,0.3608],[88340.0,0.19458],[88337.0,0.14890196],[88334.0,0.3618]],[[88347.0,0.0113181],[88351.0,0.3608],[88360.0,0.55934],[88363.0,0.00569241],[88368.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757037692,[[88346.0,0.69737],[88342.0,0.3608],[88340.0,0.19458],[88335.0,0.0113196],[88334.0,0.3618]],[[88347.0,0.0113181],[88351.0,0.3608],[88360.0,0.55934],[88363.0,0.00569241],[88368.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757037895,[[88346.0,0.69737],[88342.0,0.3608],[88340.0,0.19458],[88338.0,0.00016982],[88334.0,0.3618]],[[88347.0,0.3545881],[88351.0,0.3608],[88355.0,0.00016982],[88360.0,0.70824196],[88361.0,0.0113163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757038094,[[88346.0,0.69937],[88342.0,0.3608],[88340.0,0.19458],[88338.0,0.00016982],[88334.0,0.3608]],[[88347.0,0.3625881],[88351.0,0.3608],[88355.0,0.00016982],[88360.0,0.70824196],[88361.0,0.0113163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757038286,[[88346.0,0.002],[88342.0,0.3608],[88338.0,0.00016982],[88334.0,0.3608],[88330.0,0.10758]],[[88347.0,0.6922481],[88350.0,0.19914],[88351.0,0.3608],[88355.0,0.00016982],[88360.0,0.70824196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757038488,[[88346.0,0.002],[88338.0,0.00016982],[88324.0,0.3608],[88320.0,0.21188],[88319.0,0.43068]],[[88347.0,0.6922481],[88350.0,0.19914],[88351.0,0.3608],[88355.0,0.00016982],[88360.0,0.70824196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757038688,[[88346.0,0.001],[88338.0,0.00016982],[88324.0,0.3608],[88320.0,0.21188],[88319.0,0.43068]],[[88347.0,0.71490416],[88349.0,0.3608],[88350.0,0.19914],[88351.0,0.3608],[88355.0,0.00016982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757038888,[[88338.0,0.00016982],[88324.0,0.3608],[88310.0,0.2047],[88308.0,0.0113229],[88300.0,0.19458]],[[88339.0,0.6842491],[88340.0,0.19914],[88347.0,0.43997416],[88349.0,0.3608],[88350.0,0.19914]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757039088,[[88324.0,1.05817],[88311.0,0.0113226],[88310.0,0.35360196],[88308.0,0.12884],[88300.0,0.19458]],[[88325.0,0.6842509],[88330.0,0.19914],[88339.0,0.39877516],[88340.0,0.19914],[88347.0,0.0163181]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757039296,[[88328.0,0.69737],[88324.0,0.3608],[88317.0,0.01109642],[88316.0,0.0113219],[88310.0,0.35360196]],[[88329.0,0.0113204],[88330.0,0.19914],[88339.0,0.3608],[88340.0,0.19914],[88347.0,0.0163181]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757039496,[[88333.0,0.69737],[88324.0,0.3608],[88322.0,0.0113212],[88319.0,0.14890196],[88317.0,0.01109642]],[[88334.0,0.6842497],[88339.0,0.3608],[88340.0,0.19914],[88347.0,0.0163181],[88356.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757039698,[[88333.0,0.69737],[88324.0,0.3608],[88321.0,0.0113214],[88319.0,0.14890196],[88317.0,0.01109642]],[[88334.0,0.6842497],[88339.0,0.3608],[88340.0,0.19914],[88347.0,0.0163181],[88356.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757039992,[[88333.0,0.69737],[88325.0,0.0113208],[88324.0,0.3608],[88320.0,0.19458],[88319.0,0.14890196]],[[88334.0,0.0113197],[88339.0,0.3608],[88340.0,0.19914],[88347.0,0.005],[88356.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757040182,[[88334.0,0.69737],[88332.0,0.3608],[88325.0,0.00016982],[88324.0,0.3608],[88320.0,0.19458]],[[88335.0,0.0113197],[88339.0,0.3608],[88340.0,0.19914],[88342.0,0.00016982],[88347.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757040389,[[88339.0,0.69737],[88332.0,0.3608],[88325.0,0.00016982],[88324.0,0.3608],[88320.0,0.19458]],[[88340.0,0.67293],[88342.0,0.00016982],[88347.0,0.003],[88348.0,0.3608],[88358.0,0.0113167]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757040587,[[88341.0,0.69737],[88333.0,0.0113198],[88332.0,0.3608],[88330.0,0.29109196],[88325.0,0.00016982]],[[88342.0,0.00016982],[88347.0,0.008],[88348.0,0.3608],[88351.0,0.71388],[88352.0,0.00568124]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757040791,[[88341.0,0.69737],[88333.0,0.0113198],[88332.0,0.3608],[88330.0,0.29109196],[88325.0,0.00016982]],[[88342.0,0.00016982],[88347.0,0.008],[88348.0,0.3608],[88351.0,0.71388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757040792,[[88341.0,0.69737],[88333.0,0.0113198],[88332.0,0.3608],[88330.0,0.29109196],[88325.0,0.00016982]],[[88342.0,0.00016982],[88347.0,0.011],[88348.0,0.3608],[88351.0,0.71388],[88367.0,0.07215044]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757040988,[[88341.0,0.69737],[88333.0,0.0113198],[88332.0,0.3608],[88330.0,0.29109196],[88325.0,0.00016982]],[[88342.0,0.00016982],[88346.0,0.0113182],[88347.0,0.011],[88348.0,0.3608],[88351.0,0.71388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757040989,[[88341.0,0.69737],[88333.0,0.0113198],[88332.0,0.3608],[88330.0,0.29109196],[88325.0,0.00016982]],[[88342.0,0.00016982],[88346.0,0.0113182],[88347.0,0.006],[88348.0,0.3608],[88351.0,0.71388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757041188,[[88341.0,1.05817],[88340.0,0.19458],[88333.0,0.001],[88332.0,0.3608],[88330.0,0.29109196]],[[88342.0,0.00016982],[88347.0,0.006],[88367.0,0.7251555],[88368.0,0.3608],[88372.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757041395,[[88346.0,0.69737],[88345.0,0.0113183],[88341.0,0.3608],[88340.0,0.19458],[88335.0,0.71384]],[[88347.0,0.006],[88367.0,0.71384],[88368.0,0.3608],[88375.0,0.06083494],[88380.0,0.19914]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757041597,[[88346.0,0.69737],[88341.0,0.3608],[88340.0,0.19458],[88335.0,0.71384],[88330.0,0.14219]],[[88347.0,0.006],[88350.0,0.0113178],[88367.0,0.71384],[88368.0,0.3608],[88372.0,0.0113149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757041797,[[88349.0,0.69737],[88341.0,0.3628],[88340.0,0.19458],[88337.0,0.14890196],[88335.0,0.71384]],[[88350.0,0.0113178],[88368.0,0.3608],[88372.0,0.0113149],[88374.0,0.46172],[88380.0,0.34804196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757041999,[[88349.0,0.69737],[88341.0,0.3628],[88340.0,0.19458],[88335.0,0.71384],[88311.0,0.0055442]],[[88350.0,0.0113178],[88363.0,0.2104561],[88368.0,0.3608],[88369.0,0.0056298],[88370.0,0.34804196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757042198,[[88349.0,0.69737],[88341.0,0.3628],[88340.0,0.34348196],[88337.0,0.0113193],[88335.0,0.71384]],[[88350.0,0.0113178],[88363.0,0.19914],[88368.0,0.3608],[88369.0,0.0056298],[88370.0,0.34804196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757042391,[[88349.0,1.05817],[88341.0,0.3628],[88340.0,0.34348196],[88337.0,0.0113193],[88335.0,0.71384]],[[88350.0,0.0113178],[88358.0,0.00016982],[88363.0,0.19914],[88368.0,0.3608],[88369.0,0.0056298]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757042588,[[88349.0,1.05817],[88346.0,0.001],[88341.0,0.3618],[88340.0,0.34348196],[88337.0,0.0113193]],[[88350.0,0.0113178],[88358.0,0.00016982],[88363.0,0.19914],[88368.0,0.3608],[88388.0,0.0565648]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757042899,[[88349.0,1.05817],[88346.0,0.001],[88341.0,0.3618],[88340.0,0.19458],[88337.0,0.7251593]],[[88350.0,0.0113178],[88358.0,0.00016982],[88363.0,0.19914],[88368.0,0.3608],[88373.0,0.0055283]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757043401,[[88349.0,1.05817],[88346.0,0.001],[88341.0,0.3608],[88340.0,0.19458],[88337.0,0.7251593]],[[88350.0,0.0113178],[88358.0,0.00016982],[88363.0,0.19914],[88368.0,0.3608],[88373.0,0.0055283]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757043602,[[88349.0,1.05817],[88346.0,0.001],[88341.0,0.3608],[88340.0,0.34348196],[88337.0,0.7251593]],[[88350.0,0.0113178],[88358.0,0.00016982],[88363.0,0.19914],[88368.0,0.3608],[88373.0,0.0055283]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757044106,[[88349.0,1.05817],[88346.0,0.001],[88341.0,0.3608],[88340.0,0.35480076],[88337.0,0.71384]],[[88350.0,0.0123178],[88358.0,0.00016982],[88363.0,0.19914],[88368.0,0.3608],[88373.0,0.0055283]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757044597,[[88349.0,1.05917],[88341.0,0.3608],[88340.0,0.34348196],[88337.0,0.71384],[88336.0,0.0113194]],[[88350.0,0.0143178],[88358.0,0.00016982],[88363.0,0.19914],[88368.0,0.3608],[88373.0,0.0055283]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757045097,[[88349.0,1.05917],[88341.0,0.3608],[88340.0,0.34348196],[88337.0,0.71384]],[[88350.0,0.0143178],[88358.0,0.00016982],[88363.0,0.19914],[88368.0,0.3608],[88373.0,0.0055283]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757045098,[[88349.0,1.05917],[88344.0,0.0113183],[88341.0,0.3608],[88340.0,0.34348196],[88337.0,0.71384]],[[88350.0,0.003],[88356.0,0.011317],[88358.0,0.00016982],[88363.0,0.19914],[88368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757045303,[[88349.0,1.05917],[88344.0,0.0113183],[88341.0,0.3608],[88340.0,0.34348196],[88337.0,0.71384]],[[88350.0,0.003],[88353.0,0.0113174],[88358.0,0.00016982],[88363.0,0.19914],[88368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757045508,[[88349.0,1.05917],[88347.0,0.0113179],[88341.0,0.3608],[88340.0,0.19458],[88337.0,0.71384]],[[88350.0,0.003],[88357.0,0.3721168],[88358.0,0.00016982],[88368.0,0.3608],[88380.0,0.19914]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757045801,[[88349.0,1.05917],[88341.0,0.3608],[88340.0,0.19458],[88337.0,0.71384]],[[88350.0,0.003],[88357.0,0.3721168],[88358.0,0.00016982],[88368.0,0.3608],[88380.0,0.19914]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757045802,[[88349.0,1.05917],[88341.0,0.3608],[88340.0,0.34348196],[88337.0,0.71384],[88320.0,0.34348196]],[[88350.0,0.003],[88357.0,0.3608],[88358.0,0.00016982],[88368.0,0.3608],[88380.0,0.19914]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757045995,[[88357.0,0.69737],[88350.0,0.2058977],[88349.0,0.3618],[88341.0,0.3608],[88340.0,0.34348196]],[[88358.0,0.00016982],[88359.0,0.0113166],[88368.0,0.3608],[88379.0,0.3608],[88380.0,0.19914]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757046193,[[88349.0,0.70122982],[88341.0,0.3608],[88340.0,0.14890196],[88336.0,0.0113194],[88324.0,1.41568]],[[88350.0,0.87207],[88358.0,0.00016982],[88360.0,0.19914],[88368.0,0.3608],[88377.0,0.0113142]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757046500,[[88349.0,2e-08],[88332.0,0.3608],[88322.0,0.71348],[88321.0,0.3608],[88320.0,0.19458]],[[88350.0,1.2441877],[88358.0,0.00016982],[88360.0,0.70884196],[88363.0,0.0113161],[88369.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757047003,[[88332.0,0.3608],[88321.0,0.3608],[88310.0,0.19458],[88307.0,0.0113231],[88296.0,1.41568]],[[88333.0,0.6842498],[88340.0,0.19914],[88349.0,0.0113179],[88350.0,0.99742132],[88355.0,0.7701454]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757047200,[[88332.0,0.3608],[88321.0,0.3608],[88312.0,0.29048],[88310.0,0.19458],[88307.0,0.0113231]],[[88333.0,0.6842498],[88340.0,0.55994],[88342.0,0.14890196],[88349.0,0.0113179],[88350.0,0.5712577]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757047409,[[88332.0,0.3608],[88321.0,0.3608],[88312.0,0.3018025],[88311.0,0.011283],[88310.0,0.34348196]],[[88333.0,0.6842498],[88340.0,0.55994],[88349.0,0.0113179],[88350.0,0.72015966],[88360.0,1.61482]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757047602,[[88332.0,0.3608],[88321.0,0.3608],[88312.0,0.3018025],[88311.0,0.011283],[88310.0,0.34348196]],[[88333.0,0.6842498],[88340.0,0.55994],[88349.0,0.0113179],[88350.0,0.72015966],[88357.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757047790,[[88321.0,0.69737],[88312.0,0.3608],[88310.0,0.34348196],[88309.0,0.42132],[88303.0,0.3608]],[[88322.0,0.6842512],[88330.0,0.19914],[88337.0,0.0113194],[88340.0,0.55994],[88342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757048108,[[88321.0,0.69737],[88313.0,0.00016982],[88312.0,0.3608],[88310.0,0.34348196],[88307.0,0.71352]],[[88322.0,0.6842512],[88327.0,0.3608],[88330.0,0.19930982],[88337.0,0.0113194],[88340.0,0.70884196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757048296,[[88321.0,0.69737],[88313.0,0.00016982],[88312.0,0.3608],[88310.0,0.34348196],[88307.0,0.71352]],[[88322.0,0.6842512],[88327.0,0.3608],[88330.0,0.19930982],[88340.0,0.70884196],[88353.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757048497,[[88321.0,0.69737],[88313.0,0.00016982],[88312.0,0.3608],[88310.0,0.34348196],[88307.0,0.71352]],[[88322.0,0.6842512],[88327.0,0.3608],[88330.0,0.19930982],[88333.0,0.001],[88340.0,0.70884196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757048807,[[88321.0,0.69737],[88313.0,0.00016982],[88312.0,0.3608],[88310.0,0.19458],[88307.0,0.71352]],[[88322.0,0.6842512],[88327.0,0.3608],[88330.0,0.19930982],[88333.0,0.002],[88340.0,0.70884196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757049107,[[88329.0,0.69737],[88321.0,0.3608],[88314.0,0.0113222],[88313.0,0.00016982],[88312.0,0.3608]],[[88330.0,0.00016982],[88333.0,0.002],[88340.0,0.55994],[88348.0,0.3608],[88355.0,0.83098034]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757049295,[[88329.0,0.69737],[88321.0,0.3608],[88320.0,0.14890196],[88314.0,0.0113222],[88313.0,0.00016982]],[[88330.0,0.00016982],[88333.0,0.001],[88340.0,0.55994],[88348.0,0.3608],[88354.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757049601,[[88329.0,0.69737],[88321.0,0.3728],[88320.0,0.14890196],[88314.0,0.0113222],[88313.0,0.00016982]],[[88330.0,0.34343982],[88332.0,0.01132],[88333.0,0.001],[88340.0,0.55994],[88348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757050104,[[88329.0,0.69737],[88321.0,0.3858],[88314.0,0.0113222],[88313.0,0.00016982],[88310.0,0.34348196]],[[88330.0,0.34343982],[88332.0,0.01132],[88340.0,0.55994],[88348.0,0.3608],[88350.0,0.34804196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757050502,[[88329.0,0.69737],[88321.0,0.3728],[88313.0,0.00016982],[88311.0,0.0113226],[88310.0,0.34348196]],[[88330.0,0.87223982],[88332.0,0.01132],[88340.0,0.55994],[88348.0,0.3608],[88350.0,0.34804196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757050702,[[88329.0,0.70937],[88321.0,0.3728],[88313.0,0.00016982],[88311.0,0.0113226],[88310.0,0.34348196]],[[88330.0,0.87323982],[88332.0,0.01132],[88340.0,0.55994],[88348.0,0.3608],[88350.0,0.34804196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757050903,[[88329.0,0.70937],[88313.0,0.00016982],[88310.0,0.34348196],[88303.0,0.3608],[88285.0,1.41564]],[[88330.0,0.87323982],[88332.0,0.01132],[88340.0,0.55994],[88346.0,0.0565911],[88348.0,0.372118]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757051099,[[88313.0,0.00016982],[88303.0,0.3608],[88293.0,0.3608],[88290.0,0.1523],[88280.0,0.19458]],[[88314.0,0.6842523],[88319.0,0.19914],[88330.0,0.62851711],[88331.0,0.3608],[88332.0,0.01132]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757051304,[[88313.0,0.33942982],[88303.0,0.3608],[88296.0,0.01149969],[88293.0,0.3608],[88290.0,0.30120196]],[[88314.0,0.6842523],[88317.0,0.3608],[88319.0,0.19914],[88323.0,0.14890196],[88330.0,0.20230982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757051604,[[88313.0,0.33942982],[88303.0,0.3608],[88300.0,0.14890196],[88296.0,0.01149969],[88293.0,0.3721249]],[[88314.0,0.6842523],[88317.0,0.3608],[88319.0,0.19914],[88330.0,0.35121178],[88336.0,0.11743304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757051806,[[88313.0,0.33942982],[88303.0,0.3608],[88300.0,0.14890196],[88297.0,0.19458],[88296.0,0.01149969]],[[88314.0,0.6842523],[88317.0,0.3608],[88319.0,0.19914],[88330.0,0.35121178],[88336.0,0.11743304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757052192,[[88313.0,0.69853982],[88303.0,0.3608],[88300.0,0.14890196],[88299.0,0.0113242],[88297.0,0.19458]],[[88314.0,0.6882523],[88317.0,0.3608],[88319.0,0.19914],[88330.0,0.20030982],[88337.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757052398,[[88313.0,0.69853982],[88312.0,0.3608],[88303.0,0.3721236],[88300.0,0.14890196],[88297.0,0.19458]],[[88314.0,0.004],[88319.0,0.2104617],[88330.0,0.20030982],[88338.0,0.06083494],[88340.0,0.70884196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757052609,[[88313.0,0.69853982],[88312.0,0.3608],[88303.0,0.3721236],[88300.0,0.14890196],[88297.0,0.19458]],[[88314.0,0.004],[88315.0,0.0113222],[88319.0,0.19914],[88330.0,0.20030982],[88338.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757052905,[[88313.0,0.69853982],[88312.0,0.3608],[88303.0,0.3721236],[88300.0,0.14890196],[88297.0,0.19458]],[[88314.0,0.004],[88315.0,0.0113222],[88319.0,0.19914],[88330.0,0.20030982],[88339.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757053200,[[88313.0,0.69953982],[88312.0,0.3608],[88303.0,0.3721236],[88300.0,0.14890196],[88297.0,0.19458]],[[88314.0,0.004],[88315.0,0.0113222],[88319.0,0.19914],[88330.0,0.20030982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757053201,[[88313.0,0.69953982],[88312.0,0.3608],[88303.0,0.3721236],[88300.0,0.14890196],[88297.0,0.19458]],[[88314.0,0.01],[88315.0,0.0113222],[88319.0,0.19914],[88330.0,0.19930982],[88338.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757053404,[[88313.0,0.69953982],[88312.0,0.3608],[88308.0,0.19458],[88303.0,0.3608],[88300.0,0.86250196]],[[88314.0,0.01],[88330.0,0.00016982],[88340.0,0.55994],[88342.0,0.06639152],[88352.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757053602,[[88313.0,0.69953982],[88312.0,0.3608],[88308.0,0.19458],[88303.0,0.3608],[88300.0,0.86250196]],[[88314.0,0.01],[88330.0,0.00016982],[88340.0,1.01722],[88342.0,0.00555658],[88344.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757053802,[[88329.0,0.69737],[88326.0,0.0113207],[88319.0,0.19458],[88313.0,0.40216982],[88312.0,0.3608]],[[88330.0,0.00016982],[88340.0,1.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757053803,[[88329.0,0.69737],[88326.0,0.0113207],[88319.0,0.19458],[88313.0,0.40216982],[88312.0,0.3608]],[[88330.0,0.00016982],[88337.0,0.0113194],[88340.0,0.81808],[88350.0,0.25997494],[88351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757054007,[[88329.0,0.69737],[88319.0,0.19458],[88313.0,0.40216982],[88312.0,0.3608]],[[88330.0,0.00016982],[88340.0,0.81808],[88350.0,0.25997494],[88351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757054008,[[88329.0,1.05817],[88321.0,0.0113213],[88320.0,0.14890196],[88319.0,0.19458],[88317.0,0.71356]],[[88330.0,0.00016982],[88334.0,0.0113198],[88340.0,0.81808],[88350.0,0.19914],[88351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757054193,[[88329.0,1.05817],[88320.0,0.14890196],[88319.0,0.19458],[88317.0,0.71356],[88313.0,0.00216982]],[[88330.0,0.00016982],[88340.0,0.81808],[88350.0,0.19914],[88351.0,0.3608],[88355.0,1.47659494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757054394,[[88329.0,1.05817],[88319.0,0.19458],[88316.0,0.0113219],[88313.0,0.00216982],[88310.0,0.14890196]],[[88330.0,0.35476002],[88340.0,0.3608],[88341.0,0.19914],[88350.0,0.19914],[88351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757054599,[[88329.0,1.05817],[88320.0,0.0113215],[88319.0,0.19458],[88318.0,0.71352],[88313.0,0.00116982]],[[88330.0,0.01149002],[88340.0,0.3608],[88341.0,0.19914],[88350.0,0.19914],[88351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757054794,[[88345.0,0.69737],[88339.0,0.35811],[88334.0,0.0113197],[88330.0,0.1523],[88329.0,0.3608]],[[88346.0,0.0113182],[88351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757054795,[[88345.0,0.69737],[88339.0,0.35811],[88334.0,0.0113197],[88330.0,0.1523],[88329.0,0.3608]],[[88346.0,0.0113182],[88351.0,0.3608],[88355.0,1.41576],[88358.0,0.06083494],[88360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757054998,[[88345.0,0.69737],[88339.0,0.35811],[88330.0,0.1523],[88329.0,0.3608]],[[88346.0,0.0113182],[88351.0,0.3608],[88355.0,1.41576],[88358.0,0.06083494],[88360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757054999,[[88345.0,0.69737],[88339.0,0.35811],[88330.0,0.30120196],[88329.0,0.3731203],[88326.0,0.3608]],[[88346.0,0.03754473],[88351.0,0.3608],[88355.0,1.41576],[88360.0,0.42163494],[88369.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757055209,[[88345.0,0.69737],[88339.0,0.35811],[88330.0,0.30120196],[88329.0,0.3731203],[88326.0,0.3608]],[[88346.0,0.03754473],[88351.0,0.3608],[88355.0,1.41576],[88357.0,0.00573013],[88360.0,0.42163494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757055412,[[88345.0,0.69737],[88330.0,0.30120196],[88329.0,0.3731203]],[[88346.0,0.03754473],[88351.0,0.3608],[88355.0,1.41576],[88357.0,0.00573013],[88360.0,0.42163494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757055413,[[88345.0,0.69737],[88341.0,0.2058988],[88340.0,0.3608],[88336.0,0.14890196],[88334.0,0.71352]],[[88346.0,0.02622653],[88351.0,0.3608],[88360.0,0.3608],[88363.0,0.19914],[88364.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757055605,[[88354.0,0.69737],[88344.0,0.3608],[88341.0,0.19458],[88336.0,0.16022136],[88334.0,1.07432]],[[88355.0,0.0113171],[88358.0,0.3608],[88363.0,0.19914],[88368.0,0.42163494],[88371.0,0.48612]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757055807,[[88354.0,0.69737],[88346.0,0.00016982],[88344.0,0.3608],[88341.0,0.19458],[88336.0,0.16022136]],[[88355.0,0.0113171],[88357.0,0.02623461],[88358.0,0.3608],[88363.0,0.19930982],[88368.0,0.42163494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757056011,[[88354.0,0.69737],[88346.0,0.00016982],[88344.0,0.3608],[88341.0,0.19458],[88336.0,0.16022136]],[[88355.0,0.0113171],[88356.0,0.02623461],[88358.0,0.3608],[88363.0,0.19930982],[88368.0,0.36633992]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757056310,[[88354.0,0.69737],[88346.0,0.00016982],[88344.0,0.3608],[88341.0,0.19458],[88336.0,0.16022136]],[[88355.0,0.03755171],[88358.0,0.3608],[88363.0,0.19930982],[88368.0,0.42717486],[88369.0,0.0113153]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757056514,[[88354.0,0.69737],[88352.0,0.3608],[88346.0,0.00016982],[88344.0,0.3608],[88341.0,0.19458]],[[88355.0,0.03755171],[88363.0,0.00016982],[88368.0,0.36633992],[88369.0,0.06083494],[88378.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757056701,[[88354.0,0.69737],[88346.0,0.00016982],[88344.0,0.3608],[88341.0,0.19458],[88335.0,0.0113195]],[[88355.0,0.03755171],[88363.0,0.00016982],[88368.0,0.36633992],[88370.0,0.06083494],[88376.0,0.0113144]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757056902,[[88354.0,0.69837],[88346.0,0.00016982],[88344.0,0.3608],[88341.0,0.19458],[88329.0,0.001]],[[88355.0,0.71548171],[88356.0,0.19914],[88358.0,0.3608],[88363.0,0.00016982],[88368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757057111,[[88354.0,0.69837],[88346.0,0.00016982],[88344.0,0.3608],[88341.0,0.19458],[88340.0,0.14890196]],[[88355.0,0.04255171],[88363.0,0.00016982],[88368.0,0.3608],[88369.0,0.06083494],[88370.0,0.14890196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757057408,[[88354.0,0.69837],[88346.0,0.00016982],[88344.0,0.3608],[88342.0,0.0113187],[88341.0,0.19458]],[[88355.0,0.04255171],[88363.0,0.00016982],[88368.0,0.3608],[88370.0,0.06083494],[88380.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757057707,[[88354.0,0.69837],[88352.0,0.3608],[88346.0,0.00016982],[88345.0,0.71444],[88344.0,0.3608]],[[88355.0,0.67793],[88356.0,0.2104569],[88360.0,0.3608],[88363.0,0.00016982],[88368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757057911,[[88354.0,0.34026],[88346.0,0.00016982],[88345.0,0.001],[88344.0,0.3608],[88338.0,0.7136]],[[88355.0,0.67793],[88356.0,0.2104569],[88360.0,0.3608],[88363.0,0.00016982],[88368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757058106,[[88354.0,0.001],[88346.0,0.00016982],[88345.0,0.001],[88334.0,1.0744],[88332.0,0.0113199]],[[88355.0,0.70417383],[88356.0,0.2104569],[88358.0,0.3608],[88360.0,0.3608],[88363.0,0.00016982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757058302,[[88354.0,0.001],[88346.0,0.00016982],[88338.0,0.0113192],[88334.0,1.0744],[88318.0,0.08040596]],[[88355.0,0.70417383],[88356.0,0.2104569],[88358.0,0.3608],[88360.0,0.3608],[88363.0,0.00016982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757058502,[[88354.0,0.69937],[88346.0,0.00016982],[88344.0,0.3608],[88338.0,0.0113192],[88334.0,1.0744]],[[88355.0,0.38051383],[88356.0,0.0113169],[88358.0,0.3608],[88363.0,0.00016982],[88370.0,0.14890196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757058698,[[88354.0,0.69937],[88352.0,0.3608],[88347.0,0.011318],[88346.0,0.00016982],[88344.0,0.3608]],[[88355.0,0.03724383],[88361.0,0.0113163],[88363.0,0.00016982],[88372.0,0.42163494],[88374.0,0.91274]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757058910,[[88354.0,0.69937],[88352.0,0.3608],[88349.0,0.71384],[88346.0,0.00016982],[88344.0,0.3608]],[[88355.0,0.011],[88362.0,0.0113162],[88363.0,0.00016982],[88372.0,0.3608],[88374.0,0.19914]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757059112,[[88354.0,0.69937],[88352.0,0.3608],[88349.0,0.71384],[88346.0,0.00016982],[88344.0,0.3608]],[[88355.0,0.013],[88362.0,0.0113162],[88363.0,0.00016982],[88372.0,0.3608],[88374.0,0.19914]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757059410,[[88362.0,0.69737],[88356.0,0.19458],[88354.0,0.002],[88352.0,0.3608],[88349.0,0.71384]],[[88363.0,0.00016982],[88368.0,0.0113154],[88372.0,0.3608],[88408.0,0.14251051],[88428.0,0.19914]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757059609,[[88362.0,0.69737],[88360.0,0.3608],[88358.0,0.0113166],[88356.0,0.19458],[88354.0,0.001]],[[88363.0,0.00016982],[88372.0,0.3608],[88373.0,0.0113148],[88385.0,0.19914],[88386.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757059917,[[88371.0,0.69737],[88368.0,0.1523],[88360.0,0.3608],[88357.0,0.0113167],[88356.0,0.19458]],[[88372.0,0.3608],[88374.0,0.0113147],[88385.0,0.19914],[88387.0,0.06083494],[88396.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757060110,[[88371.0,0.69737],[88360.0,0.3608],[88356.0,0.2058969],[88354.0,0.01260997],[88332.0,0.27498596]],[[88372.0,0.38703532],[88374.0,0.0113147],[88385.0,0.19914],[88387.0,0.06083494],[88388.0,0.8515928]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757060302,[[88371.0,0.69737],[88360.0,0.3608],[88356.0,0.2058969],[88354.0,0.01260997],[88332.0,0.27498596]],[[88372.0,0.38703532],[88374.0,0.0113147],[88385.0,0.19914],[88388.0,0.8515928]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757060303,[[88371.0,0.69737],[88360.0,0.3721163],[88356.0,0.19458],[88354.0,0.01260997],[88333.0,0.08040596]],[[88372.0,0.38703532],[88374.0,0.0113147],[88385.0,0.19914],[88388.0,0.84028],[88389.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757060503,[[88371.0,0.69737],[88368.0,0.1523],[88363.0,0.0113159],[88360.0,0.50970196],[88356.0,0.19458]],[[88372.0,0.02623532],[88375.0,0.0113145],[88385.0,0.19914],[88388.0,0.3608],[88389.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757060699,[[88378.0,0.69737],[88368.0,0.5131],[88360.0,0.50970196],[88356.0,0.19458],[88345.0,0.0113182]],[[88379.0,0.3608],[88381.0,0.0113138],[88393.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757060700,[[88378.0,0.69737],[88368.0,0.5131],[88360.0,0.50970196],[88356.0,0.19458],[88345.0,0.0113182]],[[88379.0,0.3608],[88381.0,0.0113138],[88393.0,0.06083494],[88396.0,0.3608],[88402.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757060903,[[88386.0,0.69737],[88378.0,0.3608],[88370.0,0.00016972],[88369.0,0.14890196],[88368.0,0.5131]],[[88387.0,0.00016972],[88392.0,0.0113123],[88396.0,0.3608],[88401.0,0.06083494],[88402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757061204,[[88386.0,0.69737],[88380.0,0.19458],[88379.0,0.71404],[88378.0,0.3608],[88377.0,0.14890196]],[[88387.0,0.00016972],[88396.0,0.3608],[88402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757061205,[[88386.0,0.69737],[88380.0,0.19458],[88379.0,0.71404],[88378.0,0.3608],[88377.0,0.14890196]],[[88387.0,0.00016972],[88394.0,0.0113121],[88396.0,0.3608],[88402.0,0.3608],[88411.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757061509,[[88386.0,1.05817],[88380.0,0.19458],[88375.0,0.71428],[88374.0,0.0113146],[88370.0,0.14907168]],[[88387.0,0.00016972],[88389.0,0.0113127],[88396.0,0.3608],[88402.0,0.3608],[88404.0,0.19914]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757061699,[[88386.0,1.05817],[88370.0,0.14907168]],[[88387.0,0.00016972],[88389.0,0.0113127],[88396.0,0.3608],[88402.0,0.3608],[88404.0,0.19914]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757061700,[[88386.0,1.05817],[88370.0,0.14891265],[88369.0,0.3721152],[88356.0,0.19458],[88340.0,0.0679136]],[[88387.0,0.00016972],[88389.0,0.0113127],[88396.0,0.3608],[88400.0,0.14874293],[88402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757061905,[[88386.0,0.69737],[88374.0,0.71428],[88370.0,0.14891265],[88369.0,0.3721152],[88358.0,0.3608]],[[88387.0,0.34343972],[88389.0,0.0113127],[88393.0,0.3608],[88400.0,0.14874293],[88404.0,0.55994]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757062211,[[88386.0,0.69737],[88374.0,0.71428],[88370.0,0.14891265],[88369.0,0.3721152]],[[88387.0,0.34343972],[88389.0,0.0113127],[88400.0,0.14874293],[88404.0,0.55994]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757062212,[[88386.0,0.69737],[88375.0,0.3608],[88374.0,0.71428],[88370.0,0.14891265],[88369.0,0.0113152]],[[88387.0,0.34343972],[88389.0,0.0113127],[88394.0,0.3608],[88400.0,0.14874293],[88404.0,0.55994]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757062411,[[88386.0,0.69737],[88375.0,0.3608],[88374.0,0.71428],[88373.0,0.0113147],[88370.0,0.14891265]],[[88387.0,0.00016972],[88389.0,0.0113127],[88394.0,0.3608],[88404.0,0.55994],[88410.0,0.14874293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757062712,[[88386.0,0.69737],[88380.0,0.19458],[88377.0,0.14874293],[88374.0,0.71428],[88373.0,0.0113147]],[[88387.0,0.00016972],[88389.0,0.0113127],[88404.0,0.19914],[88420.0,0.14874293],[88422.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757062913,[[88386.0,0.69737],[88380.0,0.19458],[88377.0,0.14874293],[88374.0,0.71428],[88373.0,0.0113147]],[[88387.0,0.00016972],[88389.0,0.0113127],[88404.0,0.19914],[88410.0,0.14874293],[88422.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757063108,[[88386.0,0.69737],[88380.0,0.19458],[88377.0,0.16005713],[88374.0,0.71428],[88343.0,0.13699896]],[[88387.0,0.00016972],[88389.0,0.0113127],[88404.0,0.19914],[88410.0,0.14874293],[88413.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757063312,[[88386.0,0.69837],[88380.0,0.55538],[88377.0,0.16005713],[88374.0,0.71428],[88370.0,0.36096972]],[[88387.0,0.00616972],[88389.0,0.0113127],[88394.0,0.3608],[88404.0,0.55994],[88413.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757063513,[[88386.0,0.69937],[88380.0,0.55538],[88377.0,0.14874293],[88374.0,0.71428],[88370.0,0.36096972]],[[88387.0,0.00916972],[88389.0,0.0113127],[88394.0,0.3608],[88404.0,0.55994],[88406.0,0.0113106]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757063707,[[88386.0,0.69837],[88374.0,0.71428],[88370.0,0.36096972],[88362.0,0.011316],[88358.0,0.3608]],[[88387.0,0.67609972],[88389.0,0.0113127],[88392.0,0.19914],[88394.0,0.3608],[88400.0,0.14874293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757063904,[[88386.0,0.002],[88370.0,0.36096972],[88361.0,0.0113162],[88358.0,0.3608],[88354.0,0.01160997]],[[88387.0,0.68009972],[88389.0,0.0113127],[88392.0,0.19914],[88394.0,0.3608],[88400.0,0.14874293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757064102,[[88386.0,0.002],[88370.0,0.36096972],[88367.0,0.71412],[88361.0,0.0113162],[88358.0,0.3608]],[[88387.0,0.68009972],[88389.0,0.0113127],[88392.0,0.55994],[88394.0,0.3608],[88400.0,0.14874293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757064416,[[88386.0,0.002],[88370.0,0.36096972],[88361.0,0.30964],[88358.0,0.3608],[88356.0,0.2058968]],[[88387.0,0.68009972],[88389.0,0.0113127],[88392.0,0.55994],[88394.0,0.3608],[88400.0,0.14874293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757064417,[[88386.0,0.002],[88370.0,0.36096972],[88361.0,0.30964],[88358.0,0.3608],[88356.0,0.2058968]],[[88387.0,0.70726027],[88389.0,0.0113127],[88392.0,0.55994],[88394.0,0.3608],[88398.0,0.71408]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757064616,[[88386.0,0.002],[88370.0,0.36096972],[88361.0,0.30964],[88360.0,0.16005933],[88358.0,0.3608]],[[88387.0,0.70726027],[88389.0,0.0113127],[88392.0,0.55994],[88394.0,0.3608],[88398.0,0.71408]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757065205,[[88386.0,0.002],[88370.0,0.36096972],[88361.0,0.30964],[88360.0,0.14874293],[88358.0,0.3608]],[[88387.0,0.70726027],[88389.0,0.0113127],[88392.0,0.55994],[88394.0,0.3608],[88398.0,0.71408]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757065504,[[88370.0,0.00016972],[88358.0,0.3608]],[[88387.0,0.70726027],[88389.0,0.0113127],[88392.0,0.55994],[88394.0,0.3608],[88398.0,0.71408]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757065505,[[88370.0,0.00016972],[88358.0,0.3608],[88351.0,0.3608],[88347.0,0.0113179],[88340.0,0.14874293]],[[88371.0,0.684245],[88380.0,0.19914],[88387.0,0.43033027],[88389.0,0.0113127],[88392.0,0.55994]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757065699,[[88370.0,0.00016972],[88358.0,0.3608],[88351.0,0.3608],[88347.0,0.0113179],[88340.0,0.14874293]],[[88371.0,0.684245],[88375.0,0.3608],[88380.0,0.34788293],[88381.0,0.714],[88387.0,0.00816972]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757065906,[[88370.0,0.00016972],[88358.0,0.3608],[88351.0,0.3608],[88343.0,0.23948],[88342.0,0.0113186]],[[88371.0,0.684245],[88375.0,0.3608],[88380.0,0.34788293],[88381.0,1.0748],[88387.0,0.06473512]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757066101,[[88370.0,0.00016972],[88358.0,0.3608],[88351.0,0.3608],[88343.0,0.23948],[88342.0,0.02272146]],[[88371.0,0.71040437],[88375.0,0.3608],[88380.0,0.34788293],[88381.0,1.0748],[88387.0,0.06073512]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757066307,[[88370.0,0.00016972],[88358.0,0.3608],[88351.0,0.3608],[88343.0,0.23948],[88342.0,0.02272146]],[[88371.0,0.71040437],[88375.0,0.3608],[88380.0,0.34788293],[88381.0,1.0748],[88387.0,0.06473512]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757066605,[[88370.0,0.00016972],[88358.0,0.3608],[88351.0,0.3608],[88343.0,0.23948],[88342.0,0.02272146]],[[88371.0,0.71040437],[88375.0,0.3608],[88380.0,0.34788293],[88381.0,1.0748],[88387.0,0.00816972]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757066812,[[88370.0,0.00116972],[88358.0,0.3608],[88351.0,0.3608],[88343.0,0.23948],[88342.0,0.02272146]],[[88371.0,0.71340437],[88375.0,0.3608],[88380.0,0.34788293],[88381.0,1.0748],[88387.0,0.00416972]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757067312,[[88370.0,0.00116972],[88358.0,0.3608],[88351.0,0.3608],[88350.0,0.14874293],[88343.0,0.23948]],[[88371.0,0.71340437],[88375.0,0.3608],[88380.0,0.34788293],[88381.0,1.0748],[88387.0,0.00616972]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757067915,[[88370.0,0.00116972],[88358.0,0.3608],[88351.0,0.3608],[88350.0,0.14874293],[88347.0,0.011318]],[[88371.0,0.71340437],[88375.0,0.3608],[88380.0,0.34788293],[88381.0,1.0748],[88387.0,0.00616972]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757068117,[[88370.0,0.00216972],[88358.0,0.3608],[88351.0,0.3608],[88350.0,0.14874293],[88347.0,0.011318]],[[88371.0,0.71740437],[88375.0,0.3608],[88380.0,0.34788293],[88381.0,1.0748],[88387.0,0.00016972]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757068315,[[88370.0,0.00216972],[88358.0,0.3608],[88351.0,0.3608],[88350.0,0.14874293],[88347.0,0.011318]],[[88371.0,0.71740437],[88375.0,0.3608],[88380.0,0.19914],[88381.0,1.0748],[88387.0,0.00016972]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757068509,[[88370.0,0.00216972],[88360.0,0.14874293],[88358.0,0.3608],[88351.0,0.3721175],[88321.0,0.0566065]],[[88371.0,0.71740437],[88375.0,0.3608],[88380.0,0.19914],[88381.0,1.0748],[88387.0,0.00016972]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757068710,[[88370.0,0.66623972],[88360.0,0.14874293],[88358.0,0.3608],[88356.0,0.19458],[88351.0,0.3608]],[[88371.0,0.03315937],[88375.0,0.3608],[88380.0,0.19914],[88381.0,0.3608],[88387.0,0.00016972]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757068915,[[88370.0,0.66623972],[88360.0,0.14874293],[88358.0,0.3608],[88356.0,0.19458],[88351.0,0.3608]],[[88371.0,0.03315937],[88375.0,0.3608],[88381.0,0.3608],[88387.0,0.00016972]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757068916,[[88370.0,0.66623972],[88368.0,0.1523],[88367.0,0.0113155],[88360.0,0.14874293],[88358.0,0.3608]],[[88371.0,0.007],[88375.0,0.3608],[88381.0,0.3721138],[88387.0,0.00016972],[88392.0,0.19914]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757069112,[[88370.0,0.66623972],[88368.0,0.1523],[88367.0,0.0113155],[88360.0,0.29748586],[88359.0,0.7138]],[[88371.0,0.007],[88375.0,0.3608],[88381.0,0.0113138],[88387.0,0.00016972],[88392.0,0.55994]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757069416,[[88370.0,0.00216972],[88359.0,0.0113164],[88350.0,0.14874293],[88349.0,0.3608],[88345.0,0.0203]],[[88371.0,0.70405],[88374.0,0.0113146],[88375.0,0.3608],[88380.0,0.19782],[88387.0,0.00016972]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757069713,[[88373.0,0.65838],[88370.0,0.00216972],[88360.0,0.14874293],[88359.0,0.0113164],[88354.0,0.7138]],[[88374.0,0.0113146],[88375.0,0.3608],[88387.0,0.00016972],[88403.0,0.06083494],[88412.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757069917,[[88373.0,0.65838],[88370.0,0.00216972],[88360.0,0.14874293],[88359.0,0.0113164],[88354.0,0.7138]],[[88374.0,0.0113146],[88375.0,0.3608],[88387.0,0.00016972],[88390.0,0.14874293],[88403.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757070121,[[88374.0,0.65838],[88370.0,0.00216972],[88368.0,0.3608],[88365.0,0.0113156],[88360.0,0.14874293]],[[88375.0,0.3721145],[88387.0,0.00016972],[88400.0,0.14874293],[88403.0,0.06083494],[88404.0,0.21607906]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757070306,[[88374.0,0.65838],[88370.0,0.00116972],[88368.0,0.5061],[88365.0,0.0113156],[88360.0,0.14874293]],[[88375.0,0.3608],[88380.0,0.0113139],[88387.0,0.00016972],[88400.0,0.14874293],[88403.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757070511,[[88370.0,0.00116972],[88368.0,0.3608],[88360.0,0.14874293],[88359.0,0.7138],[88355.0,0.0113169]],[[88371.0,0.70405],[88374.0,0.0113146],[88375.0,0.3608],[88380.0,0.19782],[88387.0,0.00016972]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757070706,[[88370.0,0.33473972],[88351.0,0.0113175],[88350.0,0.14874293],[88347.0,0.3608],[88337.0,1.41528]],[[88371.0,0.70405],[88374.0,0.0113146],[88375.0,0.3608],[88380.0,0.34656293],[88381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757071018,[[88370.0,0.65954972],[88355.0,0.7138],[88351.0,0.0113175],[88350.0,0.14874293],[88347.0,0.3608]],[[88371.0,0.70405],[88374.0,0.0113146],[88375.0,0.3608],[88380.0,0.19782],[88381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757071220,[[88370.0,0.65954972],[88360.0,0.14874293],[88355.0,0.7138],[88351.0,0.0113175],[88347.0,0.3608]],[[88371.0,0.70405],[88374.0,0.0133146],[88375.0,0.3608],[88380.0,0.19782],[88381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757071809,[[88370.0,0.65854972],[88360.0,0.14874293],[88355.0,0.7138],[88351.0,0.0113175],[88347.0,0.3608]],[[88371.0,0.70405],[88374.0,0.0133146],[88375.0,0.3608],[88380.0,0.19782],[88381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757072012,[[88370.0,0.65854972],[88360.0,0.14874293],[88355.0,0.7138],[88351.0,0.0113175],[88347.0,0.3608]],[[88371.0,0.70405],[88374.0,0.0133146],[88375.0,0.3648],[88380.0,0.19782],[88381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757072612,[[88370.0,0.65854972],[88360.0,0.14874293],[88355.0,0.7138],[88351.0,0.0113175],[88347.0,0.3608]],[[88371.0,0.70405],[88374.0,0.0113146],[88375.0,0.3648],[88380.0,0.19782],[88381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757072816,[[88370.0,0.65854972],[88360.0,0.14874293],[88355.0,0.7138],[88351.0,0.0113175],[88347.0,0.3608]],[[88371.0,0.70505],[88374.0,0.0113146],[88375.0,0.3648],[88380.0,0.19782],[88381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757073219,[[88370.0,0.65854972],[88360.0,0.14874293],[88355.0,0.7138],[88351.0,0.0113175],[88347.0,0.3608]],[[88371.0,0.70405],[88374.0,0.0113146],[88375.0,0.3648],[88380.0,0.19782],[88381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757073418,[[88370.0,0.65954972],[88360.0,0.14874293],[88355.0,0.7138],[88351.0,0.0113175],[88347.0,0.3608]],[[88371.0,0.70805],[88374.0,0.0113146],[88375.0,0.3608],[88380.0,0.19782],[88381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757073721,[[88370.0,0.65954972],[88360.0,0.14874293],[88355.0,0.7138],[88351.0,0.0113175],[88347.0,0.3608]],[[88371.0,0.004],[88374.0,0.0113146],[88375.0,0.3608],[88380.0,0.19782],[88381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757074227,[[88370.0,0.65954972],[88360.0,0.14874293],[88355.0,0.7138],[88351.0,0.0113175],[88347.0,0.3608]],[[88371.0,0.70805],[88374.0,0.2091346],[88375.0,0.3608],[88380.0,0.19782],[88381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757074421,[[88370.0,0.00116972],[88347.0,0.3608],[88346.0,0.0113181],[88340.0,0.14874293],[88327.0,0.09032597]],[[88371.0,0.70805],[88374.0,0.2091346],[88375.0,0.3608],[88378.0,0.7136],[88380.0,0.34656293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757074607,[[88370.0,0.00116972],[88347.0,0.3608],[88344.0,0.2058984],[88341.0,0.24184],[88340.0,0.14874293]],[[88371.0,0.70805],[88374.0,0.2091346],[88375.0,0.3608],[88378.0,0.7136],[88380.0,0.34656293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757074608,[[88370.0,0.00116972],[88347.0,0.3608],[88344.0,0.2058984],[88341.0,0.24184],[88340.0,0.14874293]],[[88371.0,0.73417217],[88374.0,0.2091346],[88375.0,0.3608],[88378.0,0.7136],[88380.0,0.34656293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757075013,[[88370.0,0.00116972],[88350.0,0.14874293],[88347.0,0.372118],[88344.0,0.19458],[88341.0,0.24184]],[[88371.0,0.73417217],[88374.0,0.2091346],[88375.0,0.3608],[88378.0,0.7136],[88380.0,0.34656293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757075324,[[88370.0,0.00116972],[88350.0,0.14874293],[88347.0,0.372118],[88344.0,0.19458],[88341.0,0.24184]],[[88371.0,0.70805],[88374.0,0.2091346],[88375.0,0.3608],[88378.0,0.7136],[88380.0,0.34656293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757076524,[[88370.0,0.00116972],[88350.0,0.14874293],[88347.0,0.372118],[88344.0,0.19458],[88341.0,0.24184]],[[88371.0,0.70805],[88374.0,0.2091346],[88375.0,0.3608],[88378.0,0.7136],[88380.0,0.19782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757079225,[[88370.0,0.00116972],[88350.0,0.14874293],[88347.0,0.372118],[88344.0,0.19458],[88341.0,0.24184]],[[88371.0,0.73418825],[88374.0,0.2091346],[88375.0,0.3608],[88378.0,0.7136],[88380.0,0.19782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757079822,[[88349.0,0.65838],[88347.0,0.3608],[88344.0,0.19458],[88341.0,0.24184],[88340.0,0.16006183]],[[88350.0,0.0113178],[88363.0,0.19782],[88371.0,0.03013825],[88374.0,0.19782],[88375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757080126,[[88349.0,0.65838],[88347.0,0.3608],[88344.0,0.19458],[88340.0,0.16006183],[88339.0,0.3608]],[[88350.0,0.0113178],[88360.0,0.3608],[88363.0,0.19782],[88370.0,0.14874293],[88371.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757080311,[[88347.0,0.3608],[88339.0,0.3608],[88330.0,0.14874293],[88320.0,0.1453],[88316.0,0.08040596]],[[88350.0,0.7153678],[88352.0,0.19782],[88360.0,0.52085933],[88363.0,0.19782],[88366.0,0.4316]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757080513,[[88347.0,0.3608],[88339.0,0.3608],[88336.0,0.01158493],[88330.0,0.14874293],[88327.0,0.71328]],[[88348.0,0.70405],[88350.0,0.0113178],[88352.0,0.19782],[88360.0,0.52085933],[88363.0,0.19782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757080818,[[88339.0,0.00016972],[88330.0,0.3608],[88326.0,0.3608],[88325.0,0.0113208],[88323.0,0.50772]],[[88340.0,0.70405],[88341.0,0.19782],[88350.0,0.3721178],[88352.0,0.19782],[88356.0,0.00016972]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757081018,[[88339.0,0.65854972],[88332.0,0.01156224],[88330.0,0.3608],[88326.0,0.3608],[88325.0,0.0113208]],[[88340.0,0.7153689],[88341.0,0.19782],[88350.0,0.3618],[88352.0,0.19782],[88354.0,0.71332]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757081720,[[88339.0,0.65854972],[88332.0,0.01156224],[88330.0,0.55538],[88329.0,0.0113202],[88326.0,0.3608]],[[88340.0,0.0113189],[88350.0,0.3618],[88352.0,0.19782],[88354.0,0.71332],[88385.0,0.19782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757081923,[[88339.0,0.65854972],[88332.0,0.01156224],[88330.0,0.55538],[88326.0,0.3608],[88324.0,0.0113209]],[[88340.0,0.0113189],[88350.0,0.3618],[88352.0,0.19782],[88354.0,0.71332],[88367.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757082123,[[88339.0,0.65854972],[88332.0,0.01156224],[88330.0,0.55538],[88326.0,0.3608],[88324.0,0.0113209]],[[88340.0,0.3636789],[88350.0,0.3628],[88352.0,0.19782],[88354.0,0.71332],[88365.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757082516,[[88339.0,0.65854972],[88332.0,0.01156224],[88330.0,0.55538],[88326.0,0.3608],[88324.0,0.0113209]],[[88340.0,0.3636789],[88350.0,0.3608],[88352.0,0.19782],[88354.0,0.71332],[88365.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757082723,[[88339.0,0.67254972],[88332.0,0.01156224],[88330.0,0.70412293],[88326.0,0.3608],[88324.0,0.0113209]],[[88340.0,0.3646789],[88348.0,0.001],[88350.0,0.3608],[88352.0,0.19782],[88354.0,0.71332]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757083323,[[88339.0,0.67254972],[88332.0,0.01156224],[88330.0,0.70412293],[88326.0,0.3608],[88324.0,0.0113209]],[[88340.0,0.3646789],[88350.0,0.3608],[88352.0,0.19782],[88354.0,0.71332]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757083324,[[88339.0,0.68454972],[88332.0,0.01156224],[88330.0,0.70412293],[88326.0,0.3608],[88324.0,0.0113209]],[[88340.0,0.3646789],[88350.0,0.3608],[88352.0,0.19782],[88354.0,0.71332],[88363.0,0.19782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757083531,[[88339.0,0.68454972],[88332.0,0.01156224],[88330.0,0.70412293],[88326.0,0.3608],[88324.0,0.0113209]],[[88340.0,0.3666789],[88350.0,0.3608],[88352.0,0.19782],[88354.0,0.71332],[88363.0,0.25865494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757083830,[[88339.0,0.68454972],[88332.0,0.01156224],[88330.0,0.70412293],[88327.0,0.0113205],[88326.0,0.3608]],[[88340.0,0.0143189],[88350.0,0.3608],[88352.0,0.19782],[88354.0,0.71332],[88363.0,0.19782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757084232,[[88339.0,0.68354972],[88332.0,0.01156224],[88330.0,0.70412293],[88327.0,0.0113205],[88326.0,0.3608]],[[88340.0,0.0143189],[88350.0,0.3608],[88352.0,0.19782],[88354.0,0.71332],[88363.0,0.19782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757084822,[[88339.0,0.68354972],[88332.0,0.01156224],[88330.0,0.70412293],[88327.0,0.0113205],[88326.0,0.3608]],[[88340.0,0.0143189],[88350.0,0.3608],[88352.0,0.19782],[88354.0,0.71332],[88363.0,0.25865494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757086035,[[88339.0,0.68354972],[88330.0,0.55538],[88326.0,0.3608],[88323.0,0.5190411],[88320.0,0.29404293]],[[88340.0,0.7183689],[88350.0,0.3608],[88352.0,0.2091375],[88354.0,0.71332],[88363.0,0.25865494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757086328,[[88339.0,0.02516972],[88330.0,0.3608],[88326.0,0.3721894],[88323.0,0.50772],[88320.0,0.1453]],[[88340.0,0.7183689],[88341.0,0.19782],[88342.0,0.3608],[88350.0,0.50954293],[88352.0,0.2091375]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757086734,[[88339.0,0.02516972],[88330.0,0.3608],[88326.0,0.3608],[88323.0,0.50772],[88320.0,0.1453]],[[88340.0,0.7183689],[88341.0,0.19782],[88342.0,0.3608],[88350.0,0.50954293],[88352.0,0.2091375]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757087120,[[88330.0,0.3608],[88312.0,0.3608],[88311.0,0.0113226],[88302.0,0.09198404],[88300.0,0.22914889]],[[88331.0,0.7153701],[88340.0,0.0405296],[88341.0,0.19782],[88342.0,0.3608],[88350.0,0.50954293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757087320,[[88322.0,1.01918],[88317.0,0.0112385],[88312.0,0.3608],[88310.0,0.16006563],[88309.0,0.71304]],[[88323.0,0.7153711],[88330.0,0.19782],[88331.0,0.3608],[88338.0,0.71304],[88340.0,0.0143189]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757087534,[[88322.0,1.01918],[88312.0,0.3608],[88310.0,0.16006563],[88309.0,0.71304],[88295.0,0.08040596]],[[88323.0,0.0113211],[88330.0,0.19782],[88331.0,0.3608],[88338.0,0.71304],[88340.0,0.0143189]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757087732,[[88322.0,1.01918],[88317.0,0.01110347],[88312.0,0.3608],[88310.0,0.16006563],[88309.0,0.71304]],[[88323.0,0.0113211],[88330.0,0.19782],[88331.0,0.3608],[88338.0,0.71304],[88340.0,0.0143189]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757087931,[[88322.0,1.01918],[88317.0,0.01110347],[88312.0,0.3608],[88310.0,0.0113227],[88309.0,0.71304]],[[88323.0,0.0113211],[88330.0,0.19782],[88331.0,0.3608],[88338.0,0.71304],[88340.0,0.0143189]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757088135,[[88322.0,1.01918],[88317.0,0.01110347],[88314.0,0.00016983],[88312.0,0.3608],[88310.0,0.16006563]],[[88323.0,0.0113211],[88330.0,0.19782],[88331.0,0.36096983],[88338.0,0.71304],[88340.0,0.0143189]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757088430,[[88322.0,1.01918],[88317.0,0.01110347],[88314.0,0.00016983],[88313.0,0.0113223],[88312.0,0.3608]],[[88323.0,0.0113211],[88330.0,0.19782],[88331.0,0.36096983],[88338.0,0.71304],[88340.0,0.0163189]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757088839,[[88322.0,1.01918],[88317.0,0.01110347],[88314.0,0.00016983],[88313.0,0.0113223],[88312.0,0.3608]],[[88323.0,0.0113211],[88330.0,0.19782],[88331.0,0.36096983],[88338.0,0.71304],[88340.0,0.0213189]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757089137,[[88322.0,1.02018],[88317.0,0.01110347],[88314.0,0.00016983],[88313.0,0.0113223],[88312.0,0.3608]],[[88323.0,0.0113211],[88330.0,0.19782],[88331.0,0.36096983],[88338.0,0.71304],[88340.0,0.0213189]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757089138,[[88322.0,1.02018],[88317.0,0.01110347],[88314.0,0.00016983],[88313.0,0.0113223],[88312.0,0.3608]],[[88323.0,0.0153211],[88330.0,0.19782],[88331.0,0.36096983],[88338.0,0.71304],[88340.0,0.0183189]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757089541,[[88322.0,1.02018],[88317.0,0.01110347],[88314.0,0.00016983],[88313.0,0.0113223],[88312.0,0.3608]],[[88323.0,0.0153211],[88330.0,0.19782],[88331.0,0.36096983],[88338.0,0.71304],[88340.0,0.0113189]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757089727,[[88322.0,1.02118],[88317.0,0.01110347],[88314.0,0.00016983],[88313.0,0.0113223],[88312.0,0.3608]],[[88323.0,0.0203211],[88330.0,0.19782],[88331.0,0.36096983],[88338.0,0.71304],[88340.0,0.0113189]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757090431,[[88322.0,1.02118],[88318.0,0.0113217],[88317.0,0.01110347],[88314.0,0.00016983],[88312.0,0.3608]],[[88323.0,0.009],[88327.0,0.0113207],[88330.0,0.19782],[88331.0,0.36096983],[88338.0,0.71304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757090638,[[88322.0,1.02118],[88321.0,0.0113213],[88320.0,0.19458],[88317.0,0.01110347],[88314.0,0.00016983]],[[88323.0,0.009],[88331.0,0.36096983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757090639,[[88322.0,1.02118],[88321.0,0.0113213],[88320.0,0.19458],[88317.0,0.01110347],[88314.0,0.00016983]],[[88323.0,0.009],[88331.0,0.36096983],[88332.0,0.0113201],[88341.0,0.91078],[88356.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757090839,[[88322.0,1.02118],[88321.0,0.0113213],[88320.0,0.19458],[88317.0,0.01110347],[88314.0,0.00016983]],[[88323.0,0.009],[88329.0,0.0113204],[88331.0,0.36096983],[88341.0,0.91078],[88356.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757091133,[[88322.0,1.02118],[88321.0,0.0113213],[88320.0,0.19458],[88317.0,0.01110347],[88314.0,0.00016983]],[[88323.0,0.009],[88329.0,0.0113204],[88331.0,0.36096983],[88341.0,0.91078],[88355.0,0.0113171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757091340,[[88322.0,1.02118],[88321.0,0.0113213],[88320.0,0.19458],[88317.0,0.01110347],[88314.0,0.00016983]],[[88323.0,0.009],[88326.0,0.0113208],[88331.0,0.36096983],[88341.0,0.91078],[88344.0,0.0113185]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757091641,[[88322.0,1.02118],[88320.0,0.19458],[88317.0,0.01110347],[88314.0,0.00016983],[88311.0,0.0113226]],[[88323.0,0.009],[88326.0,0.0113208],[88331.0,0.36096983],[88335.0,0.0113196],[88341.0,0.91078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757091836,[[88322.0,1.02118],[88314.0,0.00016983],[88300.0,0.14874293],[88290.0,1.64106596],[88288.0,0.0113256]],[[88323.0,0.71305],[88326.0,0.0113208],[88330.0,0.19782],[88331.0,0.36096983],[88332.0,0.14874293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757092035,[[88322.0,0.002],[88314.0,0.00016983],[88303.0,0.3608],[88300.0,0.14874293],[88290.0,1.56066]],[[88323.0,0.71305],[88326.0,0.0113208],[88330.0,0.19782],[88331.0,0.36096983],[88332.0,0.14874293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757092230,[[88322.0,0.002],[88314.0,0.00016983],[88303.0,0.3608],[88302.0,0.0113238],[88290.0,1.70940293]],[[88323.0,0.71305],[88326.0,0.0113208],[88330.0,0.19782],[88331.0,0.36096983],[88332.0,0.14874293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757092636,[[88322.0,0.002],[88314.0,0.00016983],[88306.0,0.01154095],[88303.0,0.3608],[88302.0,0.0113238]],[[88323.0,0.71305],[88326.0,0.0113208],[88330.0,0.19782],[88331.0,0.36096983],[88332.0,0.14874293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757092838,[[88322.0,0.002],[88314.0,0.00016983],[88306.0,0.01154095],[88303.0,0.3608],[88298.0,0.0113243]],[[88323.0,0.71305],[88326.0,0.0113208],[88330.0,0.19782],[88331.0,0.36096983],[88332.0,0.14874293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757093139,[[88322.0,0.002],[88314.0,0.00016983],[88304.0,0.3608],[88294.0,0.3608],[88293.0,0.0113249]],[[88323.0,1.07385],[88325.0,0.71288],[88326.0,0.0113208],[88330.0,0.19782],[88331.0,0.36096983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757093336,[[88322.0,0.002],[88314.0,0.00016983],[88304.0,0.3608],[88293.0,0.3721249],[88292.0,0.71288]],[[88323.0,1.07385],[88325.0,0.71288],[88326.0,0.0113208],[88328.0,0.3608],[88330.0,0.19782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757093536,[[88322.0,0.002],[88314.0,0.00016983],[88304.0,0.3608],[88302.0,0.01113129],[88296.0,0.0113245]],[[88323.0,1.10002891],[88325.0,0.71288],[88326.0,0.0113208],[88328.0,0.3608],[88330.0,0.19782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757093747,[[88322.0,0.002],[88314.0,0.00016983],[88304.0,0.3608],[88303.0,0.0113236],[88302.0,0.01113129]],[[88323.0,1.10002891],[88325.0,0.71288],[88326.0,0.0113208],[88328.0,0.3608],[88330.0,0.19782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757094146,[[88322.0,0.33557],[88314.0,0.00016983],[88310.0,0.14874293],[88304.0,0.3608],[88303.0,0.0113236]],[[88323.0,1.10002891],[88326.0,0.0113208],[88328.0,0.3608],[88330.0,0.19782],[88360.0,0.44773801]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757094350,[[88322.0,0.66038],[88314.0,0.00016983],[88310.0,0.14874293],[88304.0,0.3608],[88303.0,0.0113236]],[[88323.0,1.10002891],[88326.0,0.0113208],[88328.0,1.07364],[88330.0,0.19782],[88348.0,1.4156]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757094657,[[88322.0,0.66038],[88314.0,0.00016983],[88308.0,0.19458],[88304.0,0.3608],[88303.0,0.0113236]],[[88323.0,1.10002891],[88326.0,0.0113208],[88328.0,1.07364],[88330.0,0.19782],[88340.0,0.19863751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757094849,[[88322.0,0.66038],[88314.0,0.00016983],[88313.0,0.3608],[88310.0,0.19863751],[88308.0,0.19458]],[[88323.0,0.3698],[88326.0,0.0113208],[88328.0,0.3608],[88330.0,0.19782],[88331.0,0.00016983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757095256,[[88322.0,0.66038],[88314.0,0.00016983],[88313.0,0.3608],[88310.0,0.19863751],[88308.0,0.205903]],[[88323.0,0.3698],[88326.0,0.0113208],[88328.0,0.3608],[88330.0,0.19782],[88331.0,0.00016983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757095454,[[88322.0,0.66038],[88314.0,0.00016983],[88313.0,0.3608],[88310.0,0.1354307],[88308.0,0.19458]],[[88323.0,1.07385],[88326.0,0.0113208],[88328.0,0.3608],[88330.0,0.19782],[88331.0,0.00016983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757095844,[[88322.0,0.66038],[88314.0,0.00016983],[88313.0,0.3608],[88308.0,0.19458],[88300.0,0.3300107]],[[88323.0,1.07385],[88326.0,0.0113208],[88328.0,0.3608],[88330.0,0.19782],[88331.0,0.00016983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757096050,[[88322.0,0.002],[88314.0,0.00016983],[88313.0,0.3608],[88304.0,0.3608],[88300.0,0.3300107]],[[88323.0,0.71305],[88326.0,0.3721208],[88330.0,0.19782],[88331.0,0.00016983],[88338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757096744,[[88322.0,0.002],[88314.0,0.00016983],[88313.0,0.3608],[88304.0,0.3608],[88302.0,0.02245499]],[[88323.0,0.71305],[88326.0,0.3721208],[88330.0,0.19782],[88331.0,0.00016983],[88338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757097154,[[88322.0,0.67529],[88314.0,0.00016983],[88313.0,0.3608],[88311.0,0.0113226],[88310.0,0.1354307]],[[88323.0,0.009],[88326.0,0.3721208],[88330.0,0.19782],[88331.0,0.00016983],[88338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757097353,[[88322.0,0.67529],[88314.0,0.00016983],[88313.0,0.3608],[88310.0,0.1354307]],[[88323.0,0.009],[88326.0,0.3721208],[88330.0,0.19782],[88331.0,0.00016983],[88338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757097354,[[88322.0,0.67529],[88319.0,0.19458],[88314.0,0.00016983],[88313.0,0.3608],[88310.0,0.1354307]],[[88323.0,0.009],[88330.0,0.0113203],[88331.0,0.00016983],[88338.0,0.3608],[88346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757097548,[[88322.0,0.67529],[88321.0,0.3608],[88319.0,0.19458],[88316.0,0.011322],[88314.0,0.00016983]],[[88323.0,0.009],[88330.0,0.0113203],[88331.0,0.00016983],[88338.0,0.3608],[88346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757097754,[[88322.0,0.67529],[88321.0,0.3608],[88319.0,0.2059016],[88314.0,0.00016983],[88303.0,0.0113236]],[[88323.0,0.009],[88331.0,0.00016983],[88338.0,0.3721193],[88346.0,0.3608],[88356.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757098055,[[88330.0,0.81586],[88329.0,0.0113203],[88322.0,0.402],[88321.0,0.3608],[88319.0,0.19458]],[[88331.0,0.00016983],[88338.0,0.3608],[88342.0,0.0113187],[88346.0,0.26616],[88356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757098255,[[88330.0,1.17666],[88329.0,0.0113203],[88322.0,0.002],[88321.0,0.4962307],[88320.0,0.1354307]],[[88331.0,0.00016983],[88338.0,0.3608],[88339.0,0.0113192],[88346.0,0.26616],[88354.0,0.00567828]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757098563,[[88330.0,1.17666],[88322.0,0.002],[88321.0,0.507552],[88296.0,0.08040596],[88295.0,0.0113247]],[[88331.0,0.00016983],[88333.0,0.0113199],[88338.0,0.3608],[88346.0,0.26616],[88354.0,0.00567828]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757098757,[[88330.0,1.17666],[88327.0,0.0113205],[88322.0,0.002],[88321.0,0.4962307],[88308.0,0.19458]],[[88331.0,0.00016983],[88338.0,0.3608],[88341.0,0.0113188],[88381.0,0.10117508],[88384.0,0.0678806]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757098954,[[88330.0,1.17666],[88327.0,0.0113205],[88323.0,0.7128],[88322.0,0.002],[88321.0,0.4962307]],[[88331.0,0.00016983],[88341.0,0.0113188],[88348.0,0.3608],[88355.0,0.26312],[88364.0,0.07215094]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757099151,[[88340.0,0.67056],[88331.0,0.01132],[88330.0,0.5061],[88323.0,0.7128],[88321.0,0.4962307]],[[88341.0,0.0113188],[88348.0,0.3608],[88355.0,0.26312],[88358.0,0.00559617],[88360.0,0.3332507]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757099455,[[88340.0,0.67056],[88331.0,0.1354307],[88330.0,0.5081],[88327.0,0.0113206],[88323.0,0.7128]],[[88341.0,0.0113188],[88348.0,0.3608],[88355.0,0.26312],[88356.0,0.372117],[88358.0,0.00559617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757100157,[[88340.0,0.67056],[88330.0,0.64345634],[88327.0,0.0113206],[88323.0,0.7128],[88306.0,0.0113232]],[[88341.0,0.0113188],[88348.0,0.3608],[88349.0,0.00016983],[88355.0,0.26312],[88356.0,0.372117]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757100663,[[88340.0,0.67056],[88330.0,0.65477644],[88323.0,0.7128],[88306.0,0.0113232],[88292.0,0.10060268]],[[88341.0,0.0113188],[88348.0,0.3608],[88349.0,0.00016983],[88355.0,0.26312],[88356.0,0.372117]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757100852,[[88340.0,0.67056],[88330.0,0.65277644],[88323.0,0.7128],[88306.0,0.0113232],[88292.0,0.10060268]],[[88341.0,0.0113188],[88348.0,0.3608],[88349.0,0.00016983],[88355.0,0.26312],[88356.0,0.372117]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757101054,[[88340.0,0.67056],[88330.0,0.65477644],[88323.0,0.7128],[88306.0,0.0113232],[88305.0,0.08040596]],[[88341.0,0.0113188],[88348.0,0.3608],[88349.0,0.00016983],[88355.0,0.26312],[88356.0,0.372117]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757101249,[[88330.0,0.64345634],[88323.0,0.7128],[88320.0,0.13535634],[88317.0,0.0894961],[88314.0,0.01149203]],[[88345.0,0.0113183],[88348.0,0.3608],[88349.0,0.00016983],[88355.0,0.26312],[88356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757101457,[[88348.0,0.67056],[88341.0,0.19458],[88340.0,0.3608],[88330.0,0.64345634],[88323.0,0.7241211]],[[88349.0,0.00016983],[88354.0,0.0113172],[88365.0,0.3608],[88369.0,0.3608],[88374.0,0.26374494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757101653,[[88348.0,0.67056],[88341.0,0.19458],[88340.0,0.37328873],[88338.0,0.13535634],[88330.0,0.5071]],[[88349.0,0.00016983],[88351.0,0.0113176],[88365.0,0.3608],[88366.0,0.00575217],[88368.0,0.38072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757101953,[[88348.0,0.67056],[88341.0,0.19458],[88340.0,0.36296983],[88338.0,0.0113191],[88330.0,0.5061]],[[88349.0,0.00016983],[88351.0,0.0113176],[88365.0,0.3608],[88385.0,0.20291],[88386.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757102258,[[88348.0,0.67056],[88341.0,0.19458],[88340.0,0.36296983],[88339.0,0.13535634],[88334.0,0.0113197]],[[88349.0,0.00016983],[88351.0,0.0113176],[88357.0,0.3608],[88363.0,0.20291],[88365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757102448,[[88348.0,0.67056],[88341.0,0.19458],[88340.0,0.36296983],[88339.0,0.13535634],[88330.0,0.5174202]],[[88349.0,0.00016983],[88351.0,0.0113176],[88357.0,0.3608],[88363.0,0.214226],[88365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757102759,[[88340.0,1.03152983],[88330.0,0.64145634],[88329.0,0.0113202],[88328.0,0.71264],[88309.0,0.09172886]],[[88341.0,0.8776888],[88349.0,0.01116983],[88352.0,0.20291],[88357.0,0.3608],[88360.0,0.13535634]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757103259,[[88340.0,1.03152983],[88330.0,0.64145634],[88328.0,0.71264],[88309.0,0.09172886]],[[88341.0,0.8776888],[88349.0,0.01116983],[88352.0,0.20291],[88357.0,0.3608],[88360.0,0.13535634]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757103260,[[88340.0,0.67072983],[88330.0,0.64145634],[88328.0,0.71264],[88325.0,0.0113208],[88322.0,0.3608]],[[88341.0,0.3438788],[88348.0,0.3608],[88349.0,0.01116983],[88352.0,0.20291],[88357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757103450,[[88340.0,0.67072983],[88330.0,0.64145634],[88328.0,0.7239604],[88322.0,0.3608],[88310.0,0.08040596]],[[88341.0,0.0113188],[88348.0,0.3608],[88349.0,0.01116983],[88352.0,0.20291],[88357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757103852,[[88340.0,0.67072983],[88332.0,0.0113199],[88330.0,0.64145634],[88328.0,0.71264],[88322.0,0.3608]],[[88341.0,0.0113188],[88348.0,0.3608],[88349.0,0.01116983],[88352.0,0.20291],[88357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757104155,[[88340.0,0.67072983],[88330.0,0.64145634],[88328.0,0.71264],[88324.0,0.011321],[88322.0,0.3608]],[[88341.0,0.3438788],[88348.0,0.3608],[88349.0,0.00016983],[88352.0,0.20291],[88357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757104459,[[88340.0,0.67272983],[88330.0,0.64145634],[88328.0,0.71264],[88324.0,0.011321],[88322.0,0.3608]],[[88341.0,0.3528788],[88348.0,0.3608],[88349.0,0.00016983],[88352.0,0.20291],[88357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757104660,[[88340.0,0.67272983],[88330.0,0.64145634],[88328.0,0.71264],[88327.0,0.0113205],[88322.0,0.3608]],[[88341.0,0.3528788],[88349.0,0.00016983],[88352.0,0.56371],[88365.0,0.3608],[88376.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757104856,[[88340.0,0.67272983],[88330.0,0.64145634],[88328.0,0.71264],[88323.0,0.0113211],[88322.0,0.3608]],[[88341.0,0.3528788],[88349.0,0.00016983],[88352.0,0.56371],[88354.0,0.0113172],[88365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757105051,[[88340.0,0.00216983],[88330.0,0.3608],[88322.0,0.3608],[88310.0,0.13535634],[88308.0,0.19458]],[[88341.0,0.8866888],[88344.0,0.3608],[88349.0,0.00016983],[88350.0,0.13535634],[88352.0,0.56371]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757105253,[[88340.0,3e-08],[88322.0,0.3608],[88312.0,0.63412],[88310.0,0.13535634],[88308.0,0.19458]],[[88341.0,0.9129424],[88344.0,0.3608],[88349.0,0.00016983],[88350.0,0.13535634],[88352.0,0.56371]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757105454,[[88322.0,0.3608],[88312.0,0.63412],[88310.0,0.13535634],[88308.0,0.19458]],[[88341.0,0.9129424],[88344.0,0.3608],[88349.0,0.00016983],[88350.0,0.13535634],[88352.0,0.56371]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757105455,[[88322.0,1.03136],[88312.0,0.63412],[88310.0,0.13535634],[88308.0,0.19458],[88306.0,0.0113233]],[[88323.0,0.0113211],[88341.0,0.2494824],[88344.0,0.3608],[88349.0,0.00016983],[88350.0,0.13535634]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757105661,[[88322.0,1.03136],[88312.0,0.63412],[88310.0,0.13535634],[88308.0,0.19458],[88306.0,0.0113233]],[[88323.0,0.0113211],[88330.0,0.20291],[88331.0,0.3608],[88340.0,0.13535634],[88341.0,0.2232288]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757106162,[[88312.0,0.63412],[88310.0,0.13535634],[88308.0,0.19458],[88306.0,0.0113233]],[[88323.0,0.0113211],[88330.0,0.20291],[88331.0,0.3608],[88340.0,0.13535634],[88341.0,0.2232288]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757106163,[[88312.0,0.69164],[88310.0,0.13535634],[88303.0,0.3608],[88302.0,0.02245499],[88300.0,0.71252]],[[88313.0,0.66346],[88315.0,0.0113223],[88319.0,0.20291],[88330.0,0.20291],[88331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757106348,[[88314.0,0.67056],[88312.0,0.3608],[88304.0,0.00016983],[88303.0,0.49615634],[88302.0,0.02245499]],[[88315.0,0.0113223],[88319.0,0.20291],[88321.0,0.00016983],[88330.0,0.20291],[88331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757107056,[[88314.0,0.67056],[88312.0,0.3608],[88304.0,0.00016983],[88303.0,0.49615634],[88302.0,0.01113129]],[[88315.0,0.0113223],[88319.0,0.20291],[88321.0,0.00016983],[88323.0,0.3608],[88330.0,0.33826634]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757107349,[[88314.0,0.67056],[88312.0,0.3608],[88304.0,0.00016983],[88303.0,0.49615634],[88302.0,0.01113129]],[[88315.0,0.0113223],[88319.0,0.20291],[88321.0,0.00016983],[88323.0,0.3628],[88330.0,0.33826634]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757107556,[[88314.0,0.33084],[88312.0,0.3608],[88304.0,0.00016983],[88303.0,0.49615634],[88302.0,0.01113129]],[[88315.0,0.0113223],[88319.0,0.20291],[88321.0,0.00016983],[88323.0,0.3628],[88330.0,0.33826634]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757107557,[[88314.0,0.33084],[88312.0,0.3608],[88304.0,0.00016983],[88303.0,0.49615634],[88302.0,0.01113129]],[[88315.0,0.6747823],[88319.0,0.20291],[88321.0,0.00016983],[88323.0,0.3628],[88330.0,0.33826634]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757107949,[[88314.0,0.33984],[88312.0,0.3608],[88304.0,0.00016983],[88303.0,0.49615634],[88302.0,0.01113129]],[[88315.0,0.6757823],[88319.0,0.20291],[88321.0,0.00016983],[88323.0,0.3618],[88330.0,0.33826634]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757108166,[[88314.0,0.34084],[88312.0,0.3608],[88304.0,0.00016983],[88303.0,0.49615634],[88302.0,0.01113129]],[[88315.0,0.6787823],[88319.0,0.20291],[88321.0,0.00016983],[88323.0,0.3608],[88330.0,0.33826634]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757108455,[[88314.0,0.001],[88312.0,0.3608],[88304.0,0.00016983],[88303.0,0.3608],[88302.0,0.01113129]],[[88315.0,0.6777823],[88319.0,0.20291],[88321.0,0.00016983],[88323.0,0.3608],[88330.0,0.33826634]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757108647,[[88314.0,0.002],[88312.0,0.3608],[88304.0,0.00016983],[88303.0,0.3608],[88264.0,0.33673879]],[[88315.0,0.6827823],[88319.0,0.20291],[88321.0,0.00016983],[88323.0,0.3608],[88330.0,0.33826634]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757108959,[[88314.0,0.002],[88312.0,0.3608],[88304.0,0.00016983],[88303.0,0.3608],[88301.0,0.01164357]],[[88315.0,0.6827823],[88319.0,0.20291],[88321.0,0.00016983],[88323.0,0.3608],[88330.0,0.33826634]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757109157,[[88314.0,0.002],[88312.0,0.3608],[88304.0,0.00016983],[88303.0,0.3608],[88301.0,0.00013076]],[[88315.0,0.70905741],[88319.0,0.20291],[88321.0,0.00016983],[88323.0,0.3608],[88330.0,0.33826634]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757109363,[[88314.0,0.002],[88304.0,0.00016983],[88303.0,0.3608],[88301.0,0.00013076],[88294.0,0.01131987]],[[88315.0,1.06985741],[88319.0,0.20291],[88321.0,0.71260983],[88323.0,0.3608],[88324.0,0.13535634]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757109761,[[88304.0,0.00016983],[88301.0,0.00013076],[88284.0,0.3608],[88273.0,0.08040596],[88266.0,1.41576]],[[88305.0,0.6747834],[88308.0,0.20291],[88315.0,0.40639741],[88319.0,0.20291],[88321.0,0.76921693]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757110057,[[88304.0,0.00016983],[88301.0,0.00013076],[88284.0,0.3608],[88280.0,0.13535634],[88278.0,0.0113269]],[[88305.0,0.70105851],[88308.0,0.20291],[88315.0,0.3811223],[88319.0,0.20291],[88321.0,0.83005187]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757110248,[[88304.0,0.00016983],[88301.0,0.00013076],[88284.0,0.3608]],[[88305.0,0.70105851],[88308.0,0.20291],[88315.0,0.3811223],[88319.0,0.20291],[88321.0,0.83005187]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757110249,[[88304.0,0.33100983],[88301.0,0.00013076],[88290.0,0.13535634],[88288.0,0.0113255],[88286.0,0.1453]],[[88305.0,0.70105851],[88308.0,0.20291],[88315.0,0.3698],[88319.0,0.20291],[88320.0,0.14087582]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757110453,[[88304.0,0.67072983],[88301.0,0.00013076],[88297.0,0.19458],[88295.0,0.0113246],[88290.0,0.13535634]],[[88305.0,0.02627511],[88310.0,0.0113228],[88315.0,0.3698],[88317.0,0.71248],[88319.0,0.20291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757110757,[[88309.0,0.67056],[88304.0,0.00016983],[88301.0,0.00013076],[88297.0,0.19458],[88295.0,0.0113246]],[[88310.0,0.0113228],[88315.0,0.3658],[88319.0,0.20291],[88322.0,0.00553942],[88327.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757110962,[[88309.0,0.67056],[88304.0,0.00116983],[88301.0,0.00013076],[88300.0,0.13535634],[88297.0,0.19458]],[[88310.0,0.03760509],[88315.0,0.3658],[88319.0,0.20291],[88322.0,0.71801942],[88328.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757111264,[[88309.0,0.67056],[88304.0,0.00216983],[88301.0,0.00013076],[88300.0,0.13535634],[88297.0,0.19458]],[[88310.0,0.03760509],[88315.0,0.3658],[88319.0,0.20291],[88322.0,0.71801942],[88328.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757111265,[[88309.0,0.67056],[88304.0,0.00216983],[88301.0,0.00013076],[88300.0,0.13535634],[88297.0,0.19458]],[[88310.0,0.37016509],[88315.0,0.3608],[88319.0,0.20291],[88322.0,0.71801942],[88328.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757111553,[[88309.0,0.67056],[88304.0,0.00216983],[88301.0,0.00013076],[88300.0,0.13535634],[88297.0,0.19458]],[[88310.0,0.37016509],[88315.0,0.3608],[88319.0,0.20291],[88320.0,0.13535634],[88322.0,0.71801942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757111754,[[88304.0,0.00216983],[88301.0,0.00013076],[88279.0,0.0113267],[88273.0,0.08040596],[88264.0,0.19458]],[[88310.0,0.37016509],[88315.0,0.3608],[88319.0,0.20291],[88320.0,0.13535634],[88322.0,0.71801942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757111755,[[88304.0,0.00216983],[88301.0,0.00013076],[88279.0,0.0113267],[88273.0,0.08040596],[88264.0,0.19458]],[[88305.0,0.6747834],[88308.0,0.20291],[88310.0,0.02628229],[88315.0,0.3608],[88319.0,0.20291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757111960,[[88304.0,0.00016983],[88301.0,0.00013076],[88283.0,0.26856],[88279.0,0.0113267],[88270.0,0.08040596]],[[88305.0,0.70101138],[88308.0,0.20291],[88310.0,0.007],[88314.0,0.13535634],[88315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757112159,[[88304.0,0.67072983],[88301.0,0.00013076],[88290.0,0.13535634],[88287.0,0.0227073],[88283.0,0.26856]],[[88305.0,0.70101138],[88308.0,0.20291],[88310.0,0.007],[88315.0,0.3608],[88322.0,0.71801942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757112357,[[88309.0,0.67056],[88304.0,0.00016983],[88301.0,0.00013076],[88297.0,0.19458],[88290.0,0.13535634]],[[88310.0,0.007],[88315.0,0.3721222],[88327.0,0.06083494],[88336.0,0.0113196],[88337.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757112561,[[88309.0,0.67056],[88304.0,0.00016983],[88301.0,0.00013076],[88297.0,0.19458]],[[88310.0,0.007],[88315.0,0.3721222],[88327.0,0.06083494],[88336.0,0.0113196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757112562,[[88309.0,0.67056],[88304.0,0.00016983],[88301.0,0.00013076],[88300.0,0.14668034],[88297.0,0.19458]],[[88310.0,0.007],[88315.0,0.3721222],[88327.0,0.6352],[88332.0,0.06083494],[88336.0,0.0113196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757112862,[[88309.0,0.67056],[88308.0,0.19458],[88304.0,0.36096983],[88301.0,0.00013076],[88300.0,0.14668034]],[[88310.0,0.007],[88315.0,0.3721222],[88327.0,0.6352],[88331.0,0.00553375],[88332.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757113053,[[88309.0,0.67056],[88308.0,0.19458],[88304.0,0.36096983],[88301.0,0.00013076],[88300.0,0.14668034]],[[88310.0,0.007],[88315.0,0.3721222],[88327.0,0.6352],[88331.0,0.00553375],[88335.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757113462,[[88309.0,0.67056],[88308.0,0.19458],[88304.0,0.36096983],[88301.0,0.00013076],[88300.0,0.14668034]],[[88310.0,0.004],[88315.0,0.3721222],[88327.0,0.6352],[88331.0,0.00553375],[88335.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757113761,[[88314.0,0.67056],[88308.0,0.19458],[88304.0,0.36296983],[88301.0,0.00013076],[88300.0,0.13535634]],[[88315.0,0.3721222],[88327.0,0.6352],[88331.0,0.00553375],[88334.0,0.06083494],[88344.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757114062,[[88314.0,0.67056],[88308.0,0.19458],[88304.0,0.36296983],[88301.0,0.00013076],[88300.0,0.13535634]],[[88315.0,0.3721222],[88327.0,0.6352],[88330.0,0.33826634],[88331.0,0.00553375],[88334.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757114362,[[88314.0,0.33084],[88309.0,0.002],[88304.0,0.36096983],[88301.0,0.00013076],[88300.0,0.13535634]],[[88315.0,1.06180287],[88319.0,0.20291],[88327.0,0.6352],[88330.0,0.33826634],[88331.0,0.00553375]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757114560,[[88309.0,0.33284],[88304.0,0.36096983],[88301.0,0.00013076],[88290.0,0.13535634],[88285.0,0.0113259]],[[88310.0,0.6747828],[88315.0,0.38702067],[88319.0,0.20291],[88324.0,0.13535634],[88326.0,0.0113208]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757114860,[[88309.0,0.33184],[88304.0,0.36096983],[88301.0,0.00013076],[88290.0,0.13535634],[88285.0,0.0113259]],[[88310.0,0.6747828],[88315.0,0.3668],[88319.0,0.20291],[88324.0,0.13535634],[88326.0,0.0113208]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757115061,[[88309.0,0.33184],[88304.0,0.36096983],[88301.0,0.00013076],[88290.0,0.14668164],[88273.0,0.0113275]],[[88310.0,0.6747828],[88315.0,0.006],[88316.0,0.3608],[88319.0,0.20291],[88324.0,0.13535634]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757115262,[[88309.0,0.33084],[88304.0,0.36096983],[88301.0,0.00013076],[88290.0,0.14668164],[88277.0,0.08040596]],[[88310.0,0.6747828],[88315.0,0.01],[88316.0,0.3608],[88319.0,0.20291],[88324.0,0.13535634]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757115462,[[88309.0,0.33084],[88304.0,0.36096983],[88301.0,0.00013076],[88300.0,0.13535634],[88290.0,0.0113253]],[[88310.0,0.6747828],[88315.0,0.01],[88316.0,0.3608],[88319.0,0.20291],[88324.0,0.13535634]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757116258,[[88304.0,0.00016983],[88301.0,0.00013076],[88284.0,0.3608],[88282.0,0.0113263],[88273.0,0.08040596]],[[88305.0,0.6747834],[88308.0,0.20291],[88310.0,0.02622424],[88315.0,0.01],[88316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757116464,[[88304.0,0.00016983],[88301.0,0.00013076],[88284.0,0.3608],[88282.0,0.2837663],[88268.0,0.08040596]],[[88305.0,0.70100764],[88308.0,0.56371],[88314.0,0.13535634],[88315.0,0.01],[88316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757116759,[[88304.0,0.00016983],[88301.0,0.00013076],[88284.0,0.3608],[88282.0,0.2837663],[88268.0,0.08040596]],[[88305.0,0.70100764],[88308.0,0.56371],[88310.0,0.005],[88314.0,0.13535634],[88315.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757116965,[[88301.0,0.00013076],[88284.0,0.3608],[88282.0,0.27244],[88278.0,0.0113269],[88267.0,0.08040596]],[[88302.0,0.66346],[88305.0,0.03754764],[88308.0,0.56371],[88310.0,0.005],[88312.0,0.71236]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757117163,[[88301.0,0.00013076],[88284.0,0.3608],[88282.0,0.27244],[88278.0,0.0113269],[88267.0,0.08040596]],[[88302.0,0.6896852],[88305.0,0.0113234],[88308.0,0.56371],[88310.0,0.005],[88312.0,0.71236]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757117366,[[88301.0,0.00013076],[88285.0,0.0113905],[88284.0,0.3608],[88282.0,0.2837663],[88266.0,0.08040596]],[[88302.0,0.68968175],[88305.0,0.0153234],[88308.0,0.56371],[88310.0,0.003],[88312.0,0.71236]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757117567,[[88301.0,0.00013076],[88290.0,0.13535634],[88285.0,0.0113905],[88284.0,0.3608],[88282.0,0.27244]],[[88302.0,0.68968175],[88305.0,0.0153234],[88308.0,0.56371],[88310.0,0.003],[88312.0,0.71236]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757117766,[[88301.0,0.33097076],[88290.0,0.13535634],[88285.0,0.0227164],[88284.0,0.3608],[88282.0,0.27244]],[[88302.0,0.66346],[88305.0,0.0153234],[88308.0,0.56371],[88310.0,0.003],[88312.0,0.71236]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757117961,[[88301.0,0.33097076],[88293.0,0.36096983],[88290.0,0.13535634],[88285.0,0.0227164],[88284.0,0.3608]],[[88302.0,0.68968182],[88305.0,0.0153234],[88308.0,0.56371],[88310.0,0.003],[88312.0,0.71236]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757118158,[[88301.0,0.33197076],[88293.0,0.36096983],[88290.0,0.13535634],[88285.0,0.0227164],[88284.0,0.3608]],[[88302.0,0.66446],[88305.0,0.0153234],[88308.0,0.56371],[88312.0,0.71236],[88320.0,0.13535634]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757118560,[[88301.0,0.33197076],[88293.0,0.36096983],[88290.0,0.13535634],[88285.0,0.0227164],[88284.0,0.3608]],[[88302.0,0.66446],[88305.0,0.0153234],[88308.0,0.56371],[88312.0,0.71236],[88320.0,0.19619128]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757118869,[[88301.0,0.33197076],[88293.0,0.36096983],[88290.0,0.13535634],[88285.0,0.0227164],[88284.0,0.3608]],[[88302.0,0.66446],[88305.0,0.0153234],[88308.0,0.56371],[88312.0,0.71236],[88317.0,0.01694958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757119168,[[88301.0,0.67169076],[88293.0,0.36096983],[88290.0,0.13535634],[88286.0,0.1453],[88285.0,0.0227164]],[[88302.0,0.66446],[88305.0,0.0153234],[88308.0,0.56371],[88312.0,0.71236],[88317.0,0.01694958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757119370,[[88301.0,0.67169076],[88293.0,0.36096983],[88290.0,0.13535634],[88286.0,0.1453],[88285.0,0.0227164]],[[88302.0,0.69067388],[88305.0,0.0113234],[88308.0,0.56371],[88312.0,0.71236],[88317.0,0.01694958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757119569,[[88301.0,0.67269076],[88293.0,0.36096983],[88290.0,0.13535634],[88286.0,0.1453],[88285.0,0.0227164]],[[88302.0,0.69367388],[88305.0,0.0113234],[88308.0,0.56371],[88312.0,0.71236],[88317.0,0.01694958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757120272,[[88301.0,0.67269076],[88293.0,0.36096983],[88290.0,0.13535634],[88286.0,0.1453],[88285.0,0.0113259]],[[88302.0,0.66746],[88305.0,0.0113234],[88308.0,0.56371],[88312.0,0.71236],[88317.0,0.01694958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757120661,[[88301.0,0.67269076],[88293.0,0.36096983],[88290.0,0.13535634],[88286.0,0.1453],[88281.0,0.0113265]],[[88302.0,0.66746],[88305.0,0.0113234],[88308.0,0.56371],[88312.0,0.71236],[88317.0,0.01694958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757120861,[[88301.0,0.33297076],[88293.0,0.36096983],[88290.0,0.13535634],[88286.0,0.1453],[88281.0,0.0113265]],[[88302.0,0.66746],[88305.0,0.0113234],[88308.0,0.56371],[88312.0,0.71236],[88317.0,0.01694958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757121161,[[88301.0,0.33297076],[88293.0,0.36096983],[88290.0,0.13535634],[88286.0,0.1453],[88284.0,0.38376041]],[[88302.0,0.66746],[88305.0,0.0113234],[88308.0,0.56371],[88312.0,0.71236],[88317.0,0.01694958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757121560,[[88301.0,0.67269076],[88293.0,0.36096983],[88290.0,0.13535634],[88288.0,0.0113255],[88286.0,0.1453]],[[88302.0,0.004],[88305.0,0.0113234],[88308.0,0.56371],[88312.0,0.71236],[88317.0,0.01694958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757122069,[[88301.0,0.67269076],[88293.0,0.36096983],[88290.0,0.13535634],[88288.0,0.0113255],[88286.0,0.1453]],[[88302.0,0.33656],[88305.0,0.0113234],[88308.0,0.56371],[88312.0,0.71236],[88317.0,0.01694958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757122865,[[88301.0,0.67269076],[88293.0,0.36096983],[88286.0,0.1453],[88284.0,0.38376051],[81299.0,0.00318311]],[[88302.0,0.66746],[88305.0,0.0113234],[88308.0,0.56371],[88312.0,0.71236],[88317.0,0.01694958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757123066,[[88301.0,0.33297076],[88293.0,0.36096983],[88290.0,0.13535634],[88286.0,0.1453],[88284.0,0.38376051]],[[88302.0,0.66746],[88305.0,0.0113234],[88308.0,0.56371],[88312.0,0.71236],[88317.0,0.01694958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757123273,[[88301.0,0.00213076],[88293.0,0.36096983],[88290.0,0.13535634],[88286.0,0.1453],[88284.0,0.37243441]],[[88302.0,0.66746],[88305.0,0.0113234],[88308.0,0.56371],[88311.0,0.13535634],[88312.0,0.71236]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757123463,[[88301.0,0.00213076],[88293.0,0.36096983],[88286.0,0.1453],[88284.0,0.37243441],[88280.0,0.13535634]],[[88302.0,0.66746],[88305.0,0.0113234],[88308.0,0.56371],[88311.0,0.13535634],[88312.0,0.71236]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757123860,[[88301.0,0.00213076],[88293.0,0.36096983],[88284.0,0.3608],[88280.0,0.13535634],[88275.0,0.2059072]],[[88302.0,0.66746],[88305.0,0.0113234],[88308.0,0.56371],[88311.0,0.13535634],[88312.0,0.71236]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757124062,[[88293.0,0.36096983],[88275.0,0.2059072]],[[88302.0,0.66746],[88305.0,0.0113234],[88308.0,0.56371],[88311.0,0.13535634],[88312.0,0.71236]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757124063,[[88293.0,0.00016983],[88275.0,0.3608],[88268.0,0.37496],[88266.0,0.3721283],[88260.0,0.13535634]],[[88294.0,0.6747848],[88300.0,0.20291],[88302.0,0.03020253],[88304.0,0.3608],[88305.0,0.0113234]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757124370,[[88293.0,0.00016983],[88275.0,0.3608],[88268.0,0.37496],[88260.0,0.13535634]],[[88294.0,0.6747848],[88302.0,0.03020253]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757124371,[[88293.0,0.67072983],[88284.0,0.0113261],[88283.0,0.3608],[88280.0,0.28065634],[88278.0,0.01133246]],[[88294.0,0.39832733],[88297.0,0.7124],[88302.0,0.00416983],[88308.0,0.20291],[88310.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757124564,[[88293.0,0.67072983],[88284.0,0.0113261],[88283.0,0.3608],[88280.0,0.28065634],[88278.0,0.01133246]],[[88294.0,0.0113248],[88297.0,0.7124],[88302.0,0.00416983],[88303.0,0.3608],[88306.0,0.0057476]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757124871,[[88293.0,0.67072983],[88284.0,0.13535634],[88283.0,0.3608],[88280.0,0.1566266],[88278.0,0.01133246]],[[88294.0,0.0113248],[88302.0,0.00416983],[88303.0,0.3608],[88306.0,0.0057476],[88307.0,0.7124]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757125070,[[88293.0,0.67072983],[88284.0,0.13535634],[88283.0,0.3608],[88280.0,0.1566266],[88278.0,0.01133246]],[[88294.0,0.01144892],[88302.0,0.00416983],[88303.0,0.3608],[88306.0,0.0057476],[88307.0,0.7124]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757125373,[[88293.0,0.67072983],[88284.0,0.13535634],[88283.0,0.3608],[88280.0,0.1453],[88278.0,0.01133246]],[[88294.0,0.01144892],[88302.0,0.00416983],[88303.0,0.3608],[88307.0,0.7124],[88318.0,0.0566092]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757125876,[[88293.0,0.00016983],[88283.0,0.3608],[88271.0,0.0113277],[88255.0,0.0203],[88254.0,0.08040596]],[[88294.0,1.03570892],[88300.0,0.20291],[88302.0,0.00316983],[88303.0,0.49615634],[88307.0,0.7124]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757126058,[[88293.0,0.00216983],[88283.0,0.3608],[88270.0,0.32993634],[88267.0,0.2705283],[88255.0,0.0203]],[[88294.0,1.07290122],[88300.0,0.20291],[88302.0,0.00016983],[88303.0,0.49615634],[88307.0,0.7124]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757126373,[[88270.0,0.32993634],[88267.0,0.2705283],[88255.0,0.0203]],[[88294.0,1.07290122],[88300.0,0.20291],[88302.0,0.00016983],[88303.0,0.49615634],[88307.0,0.7124]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757126374,[[88281.0,0.67753],[88270.0,0.34126424],[88269.0,0.01149138],[88267.0,0.2592],[88266.0,0.3608]],[[88282.0,0.3696265],[88290.0,0.20291],[88294.0,0.40944122],[88300.0,0.20291],[88302.0,0.00016983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757126676,[[88281.0,0.67753],[88270.0,0.34126424],[88269.0,0.01149138],[88267.0,0.2592],[88266.0,0.3608]],[[88282.0,0.7238665],[88290.0,0.20291],[88294.0,0.37724892],[88300.0,0.20291],[88302.0,0.00016983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757126972,[[88281.0,0.67753],[88270.0,0.34126424],[88269.0,0.01149138],[88267.0,0.2592],[88266.0,0.3608]],[[88282.0,0.7238665],[88290.0,0.20291],[88294.0,0.37824892],[88300.0,0.20291],[88302.0,0.00016983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757127174,[[88281.0,0.67753],[88270.0,0.34126424],[88269.0,0.01149138],[88267.0,0.2592],[88266.0,0.3608]],[[88282.0,0.7238665],[88290.0,0.20291],[88294.0,0.38224892],[88300.0,0.20291],[88302.0,0.00016983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757127360,[[88281.0,0.67753],[88277.0,0.0113269],[88273.0,0.00016983],[88270.0,0.32993634],[88269.0,0.01149138]],[[88282.0,0.3583],[88290.0,0.2142354],[88294.0,0.37092412],[88300.0,0.20291],[88302.0,0.00016983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757127673,[[88277.0,0.0113269],[88273.0,0.00016983],[88270.0,0.32993634],[88269.0,0.01149138]],[[88282.0,0.3583],[88290.0,0.2142354],[88294.0,0.37092412],[88300.0,0.20291],[88302.0,0.00016983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757127674,[[88289.0,0.67753],[88277.0,0.0113269],[88273.0,0.00016983],[88270.0,0.32993634],[88269.0,0.01149138]],[[88290.0,0.9267754],[88294.0,0.36992412],[88300.0,0.20291],[88302.0,0.00016983],[88303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757127859,[[88289.0,0.67753],[88284.0,0.3608],[88280.0,0.13535634],[88277.0,0.0113269],[88273.0,0.00016983]],[[88290.0,0.9267754],[88294.0,0.36992412],[88300.0,0.20291],[88302.0,0.00016983],[88303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757129175,[[88293.0,0.68258],[88284.0,0.3608],[88283.0,0.0113261],[88280.0,0.28065634],[88273.0,0.00016983]],[[88294.0,0.01544902],[88300.0,0.20291],[88302.0,0.00016983],[88303.0,0.3608],[88304.0,0.71248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757129377,[[88293.0,0.68258],[88284.0,0.3608],[88281.0,0.002],[88280.0,0.28065634],[88279.0,0.0113267]],[[88294.0,0.01144902],[88300.0,0.20291],[88302.0,0.00016983],[88303.0,0.3608],[88312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757129668,[[88284.0,1.04338],[88281.0,0.002],[88271.0,0.0203],[88270.0,0.32993634],[88256.0,0.09080851]],[[88285.0,0.699836],[88290.0,0.21459],[88294.0,0.00012412],[88300.0,0.20291],[88301.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757129874,[[88284.0,0.68258],[88281.0,0.001],[88272.0,0.0113276],[88271.0,0.0203],[88270.0,0.32993634]],[[88285.0,0.699836],[88290.0,0.21859],[88294.0,0.00012412],[88295.0,0.3608],[88300.0,0.20291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757130065,[[88284.0,0.68258],[88272.0,0.0113276],[88271.0,0.0203],[88270.0,0.32993634],[88239.0,0.10060268]],[[88285.0,0.699836],[88290.0,0.21859],[88294.0,0.00012412],[88295.0,0.3608],[88300.0,0.20291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757130264,[[88284.0,0.68258],[88271.0,0.0203],[88270.0,0.32993634],[88268.0,0.0113282],[88250.0,0.19458]],[[88285.0,0.699836],[88290.0,0.22259],[88294.0,0.00012412],[88295.0,0.3608],[88300.0,0.20291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757130465,[[88284.0,0.68258],[88271.0,0.0203],[88270.0,0.32993634],[88268.0,0.0113282],[88250.0,0.19458]],[[88285.0,0.699836],[88290.0,0.21859],[88294.0,0.00612412],[88295.0,0.3608],[88300.0,0.20291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757130867,[[88284.0,0.68258],[88271.0,0.0203],[88270.0,0.32993634],[88268.0,0.0113282],[88250.0,0.19458]],[[88285.0,0.699836],[88290.0,0.21459],[88294.0,0.00612412],[88295.0,0.3608],[88300.0,0.20291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757131068,[[88284.0,0.68358],[88271.0,0.0203],[88270.0,0.32993634],[88268.0,0.0113282],[88250.0,0.19458]],[[88285.0,0.702836],[88290.0,0.21459],[88294.0,0.00612412],[88295.0,0.3608],[88300.0,0.20291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757131568,[[88284.0,0.68358],[88271.0,0.0203],[88270.0,0.32993634],[88268.0,0.0113282],[88255.0,0.09050141]],[[88285.0,0.702836],[88290.0,0.21459],[88294.0,0.00612412],[88295.0,0.3608],[88300.0,0.20291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757131772,[[88284.0,0.001],[88271.0,0.0203],[88263.0,0.0113287],[88249.0,0.00875692],[88245.0,0.0113311]],[[88285.0,0.702836],[88286.0,0.3608],[88290.0,0.21459],[88294.0,0.14148046],[88295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757131964,[[88284.0,0.001],[88270.0,0.13535634],[88267.0,0.0113283],[88266.0,0.37194556],[88264.0,0.90706]],[[88285.0,0.702836],[88286.0,0.3608],[88290.0,0.21459],[88294.0,0.14148046],[88295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757132168,[[88284.0,0.001],[88270.0,0.13535634],[88267.0,0.0113283],[88266.0,0.37194556],[88264.0,0.90706]],[[88285.0,0.702836],[88286.0,0.3608],[88290.0,0.21459],[88294.0,0.13548046],[88295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757132368,[[88284.0,0.002],[88270.0,0.13535634],[88267.0,0.0113283],[88266.0,0.37194556],[88264.0,0.90706]],[[88285.0,0.706836],[88286.0,0.3608],[88290.0,0.21459],[88294.0,0.13548046],[88295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757132771,[[88284.0,0.002],[88270.0,0.13535634],[88267.0,0.0113283],[88266.0,0.37194556],[88264.0,0.90706]],[[88285.0,0.706836],[88286.0,0.3608],[88290.0,0.21459],[88294.0,0.00012412],[88295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757133271,[[88284.0,0.002],[88270.0,0.13535634],[88267.0,0.0113283],[88266.0,0.37194556],[88264.0,0.90706]],[[88285.0,0.73304966],[88286.0,0.3608],[88290.0,0.21459],[88294.0,0.00012412],[88295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757133461,[[88284.0,0.002],[88270.0,0.13535634],[88266.0,0.37194556],[88264.0,0.90706],[88263.0,0.0113288]],[[88285.0,0.73304966],[88286.0,0.3608],[88290.0,0.21459],[88294.0,0.00012412],[88295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757133662,[[88284.0,0.002],[88266.0,0.37194556],[88264.0,0.90706],[88263.0,0.0113288],[88204.0,0.001]],[[88285.0,0.73304966],[88286.0,0.3608],[88290.0,0.21459],[88294.0,0.00012412],[88295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757133871,[[88284.0,0.002],[88270.0,0.13535634],[88266.0,0.37194556],[88264.0,0.90706],[88263.0,0.0113288]],[[88285.0,0.73304966],[88286.0,0.3608],[88290.0,0.21459],[88293.0,0.71252],[88294.0,0.00012412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757134073,[[88284.0,0.001],[88270.0,0.13535634],[88266.0,0.37194556],[88264.0,0.90706],[88263.0,0.0113288]],[[88285.0,0.73004966],[88286.0,0.3608],[88290.0,0.21459],[88293.0,0.71252],[88294.0,0.00012412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757134266,[[88284.0,0.002],[88270.0,0.13535634],[88266.0,0.37194556],[88264.0,0.90706],[88263.0,0.0113288]],[[88285.0,0.73304966],[88286.0,0.3608],[88290.0,0.21459],[88293.0,0.71252],[88294.0,0.00012412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757134665,[[88284.0,0.002],[88270.0,0.13535634],[88266.0,0.37194556],[88264.0,0.19458],[88262.0,0.0113289]],[[88285.0,0.73304966],[88286.0,0.3608],[88290.0,0.21459],[88293.0,0.71252],[88294.0,0.00012412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757134666,[[88284.0,0.002],[88270.0,0.13535634],[88266.0,0.37194556],[88264.0,0.19458],[88262.0,0.0113289]],[[88285.0,0.73304966],[88286.0,0.3608],[88290.0,0.21459],[88293.0,0.71252],[88294.0,0.13548046]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757134869,[[88284.0,0.002],[88266.0,0.37194556],[88264.0,0.19458],[88262.0,0.0113289],[88260.0,0.13535634]],[[88285.0,0.73304966],[88286.0,0.3608],[88290.0,0.21459],[88293.0,0.71252],[88294.0,0.13548046]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757135378,[[88284.0,0.002],[88266.0,0.37194556],[88264.0,0.19458],[88262.0,0.0113289],[88260.0,0.13535634]],[[88285.0,0.73304966],[88286.0,0.3608],[88290.0,0.21459],[88293.0,0.71826594],[88294.0,0.13548046]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757135567,[[88284.0,0.002],[88266.0,0.37194556],[88264.0,0.19458],[88260.0,0.13535634]],[[88285.0,0.73304966],[88286.0,0.3608],[88290.0,0.21459],[88293.0,0.71826594],[88294.0,0.13548046]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757135568,[[88284.0,0.002],[88266.0,0.37194556],[88265.0,0.0113285],[88264.0,0.19458],[88260.0,0.13535634]],[[88285.0,0.73304966],[88286.0,0.3608],[88290.0,0.21459],[88293.0,0.71826594],[88294.0,0.13548046]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757136269,[[88284.0,0.33797],[88270.0,0.13535634],[88268.0,0.0113281],[88266.0,0.37194556],[88264.0,0.19458]],[[88285.0,0.73304966],[88286.0,0.3608],[88290.0,0.21459],[88293.0,0.71826594],[88294.0,0.13548046]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757136473,[[88284.0,0.33797],[88270.0,0.13535634],[88266.0,0.37194556],[88264.0,0.2059086],[81199.0,0.00299279]],[[88285.0,0.73304966],[88286.0,0.3608],[88290.0,0.21459],[88293.0,0.71826594],[88294.0,0.00012412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757136778,[[88284.0,0.33797],[88270.0,0.13535634],[88266.0,0.37194556],[88264.0,0.2059086],[88237.0,1.41636]],[[88285.0,0.73304966],[88286.0,0.3608],[88290.0,0.21459],[88293.0,0.71826594],[88294.0,0.00012412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757136978,[[88284.0,0.002],[88270.0,0.13535634],[88266.0,0.37194556],[88264.0,0.2059086],[88237.0,1.41636]],[[88285.0,0.73304966],[88286.0,0.3608],[88290.0,0.21459],[88293.0,0.71826594],[88294.0,0.00012412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757137371,[[88284.0,0.002],[88270.0,0.13535634],[88266.0,0.37194556],[88264.0,0.2059086],[88247.0,0.09182383]],[[88285.0,0.73304966],[88286.0,0.3608],[88290.0,0.21459],[88293.0,0.71826594],[88294.0,0.00012412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757138182,[[88284.0,0.002],[88270.0,0.13535634],[88266.0,0.37194556],[88264.0,0.2059086],[88247.0,0.17222979]],[[88285.0,0.73304966],[88286.0,0.3608],[88290.0,0.21459],[88293.0,0.71826594],[88294.0,0.00012412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757138480,[[88284.0,0.002],[88270.0,0.13555584],[88266.0,0.37194556],[88264.0,0.2059086],[88247.0,0.17222979]],[[88285.0,0.73304966],[88286.0,0.3608],[88290.0,0.21459],[88293.0,0.71826594],[88294.0,0.00012412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757138883,[[88284.0,0.002],[88270.0,0.13555584],[88267.0,0.0113283],[88266.0,0.37194556],[88264.0,0.19458]],[[88285.0,0.73304966],[88286.0,0.3608],[88290.0,0.21459],[88293.0,0.71826594],[88294.0,0.00012412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757139567,[[88284.0,0.68458],[88283.0,0.3721262],[88281.0,0.19458],[88275.0,0.49635584],[88272.0,0.1453]],[[88285.0,0.007],[88294.0,0.00012412],[88300.0,0.20291],[88304.0,0.06083494],[88306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757139768,[[88284.0,0.68458],[88283.0,0.3721262],[88281.0,0.19458],[88275.0,0.3608],[88272.0,0.1453]],[[88285.0,0.007],[88294.0,0.00012412],[88300.0,0.20291],[88301.0,0.49108],[88306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757140074,[[88293.0,0.693905],[88284.0,0.002],[88283.0,0.3608],[88281.0,0.19458],[88275.0,0.49635584]],[[88294.0,0.00012412],[88300.0,0.2142342],[88306.0,0.3608],[88310.0,0.06083494],[88313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757140285,[[88293.0,1.054705],[88290.0,0.19458],[88284.0,0.13755584],[88283.0,0.3608],[88281.0,0.19458]],[[88294.0,0.00012412],[88300.0,0.0113242],[88306.0,0.3608],[88307.0,0.49564],[88313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757140577,[[88293.0,0.68258],[88292.0,0.3608],[88290.0,0.19458],[88284.0,0.13755584],[88283.0,0.3608]],[[88294.0,0.01144892],[88306.0,0.3608],[88307.0,0.49564],[88311.0,0.0113227],[88313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757140781,[[88293.0,0.68258],[88292.0,0.3608],[88290.0,0.19458],[88285.0,0.0113259],[88284.0,0.13755584]],[[88294.0,0.01144892],[88306.0,0.3608],[88307.0,0.49564],[88311.0,0.0113227],[88313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757140974,[[88293.0,0.68258],[88290.0,0.19458],[88284.0,0.14888184],[88272.0,0.5061],[88257.0,0.01691802]],[[88294.0,0.01144892],[88306.0,0.3608],[88307.0,0.49564],[88313.0,0.3608],[88315.0,0.07215724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757141176,[[88293.0,0.68258],[88290.0,0.19458],[88288.0,0.0113256],[88284.0,0.13755584],[88272.0,0.5061]],[[88294.0,0.01144892],[88306.0,0.3608],[88307.0,0.49564],[88313.0,0.3608],[88315.0,0.07215724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757141372,[[88293.0,0.68258],[88290.0,0.19458],[88288.0,0.0113256],[88284.0,0.13755584],[88272.0,0.5061]],[[88294.0,0.01144892],[88306.0,0.3608],[88307.0,0.49564],[88313.0,0.3608],[88315.0,0.0113223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757141570,[[88293.0,0.68258],[88291.0,0.3608],[88290.0,0.19458],[88284.0,0.13755584],[88283.0,0.3721261]],[[88294.0,0.00012412],[88295.0,0.0113248],[88306.0,0.3608],[88307.0,0.49564],[88313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757141779,[[88293.0,0.68358],[88291.0,0.3608],[88290.0,0.19458],[88287.0,0.0113257],[88284.0,0.13655584]],[[88294.0,0.00412412],[88295.0,0.0113248],[88306.0,0.3608],[88307.0,0.49564],[88313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757142770,[[88293.0,0.68358],[88291.0,0.3721252],[88290.0,0.19458],[88284.0,0.13555584],[88282.0,0.0203]],[[88294.0,0.00412412],[88306.0,0.3608],[88323.0,0.3608],[88330.0,0.13555584],[88344.0,0.21459]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757142970,[[88301.0,0.68258],[88299.0,0.19458],[88298.0,0.0113243],[88293.0,0.68358],[88291.0,0.3721252]],[[88323.0,0.3608],[88344.0,0.21459]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757142971,[[88301.0,0.68258],[88299.0,0.19458],[88298.0,0.0113243],[88293.0,0.402],[88291.0,0.3608]],[[88317.0,0.21459],[88321.0,0.2544],[88323.0,0.42163494],[88326.0,0.21459],[88328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757143180,[[88310.0,0.68258],[88308.0,0.1453],[88302.0,0.0113238],[88301.0,0.3608],[88299.0,0.19458]],[[88311.0,0.0113227],[88324.0,0.3608],[88326.0,0.21459],[88328.0,0.06083494],[88337.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757143382,[[88315.0,0.68258],[88310.0,0.3608],[88308.0,0.1453],[88302.0,0.0113238],[88301.0,0.49635584]],[[88316.0,0.0113221],[88324.0,0.3608],[88326.0,0.21459],[88330.0,0.40852],[88333.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757143580,[[88315.0,0.68258],[88310.0,0.3608],[88308.0,0.1453],[88302.0,0.0113238],[88301.0,0.49635584]],[[88316.0,0.0113221],[88323.0,0.02633242],[88324.0,0.3608],[88326.0,0.21459],[88330.0,0.40852]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757143875,[[88315.0,0.68258],[88310.0,0.3608],[88308.0,0.1453],[88302.0,0.0113238],[88301.0,0.49635584]],[[88316.0,0.03765452],[88324.0,0.3608],[88326.0,0.21459],[88330.0,0.40852],[88332.0,0.00563952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757144276,[[88315.0,0.68258],[88314.0,0.01158312],[88310.0,0.3608],[88308.0,0.1453],[88307.0,0.00016983]],[[88316.0,0.03765452],[88324.0,0.36096983],[88326.0,0.21459],[88334.0,0.06083494],[88343.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757144478,[[88323.0,0.68258],[88320.0,0.19458],[88315.0,0.0123221],[88314.0,0.01158312],[88312.0,0.3608]],[[88324.0,0.00016983],[88326.0,0.0113208],[88335.0,0.21459],[88339.0,0.06083494],[88344.0,0.57539]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757144677,[[88323.0,1.04338],[88320.0,0.19458],[88315.0,0.001],[88314.0,0.14713896],[88312.0,0.3608]],[[88324.0,0.00016983],[88326.0,0.0113208],[88334.0,0.02632885],[88335.0,0.21459],[88341.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757144877,[[88323.0,1.04338],[88320.0,0.19458],[88315.0,0.001],[88314.0,0.14713896],[88312.0,0.3608]],[[88324.0,0.02649868],[88326.0,0.0113208],[88335.0,0.21459],[88342.0,0.44859494],[88370.0,0.35710051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757145076,[[88323.0,1.04338],[88320.0,0.19458],[88315.0,0.001],[88314.0,0.14713896],[88312.0,0.3608]],[[88324.0,0.02649868],[88326.0,0.0113208],[88335.0,0.21459],[88342.0,0.44859494],[88344.0,0.58112663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757145269,[[88323.0,1.04338],[88320.0,0.19458],[88315.0,0.001],[88314.0,0.14713896],[88312.0,0.3608]],[[88324.0,0.00016983],[88326.0,0.0113208],[88335.0,0.21459],[88342.0,0.38776],[88343.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757145471,[[88323.0,1.04338],[88320.0,0.19458],[88315.0,0.001],[88314.0,0.14713896],[88312.0,0.3608]],[[88324.0,0.00016983],[88326.0,0.0113208],[88335.0,0.21459],[88342.0,0.38776],[88344.0,0.63622494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757146082,[[88323.0,1.04438],[88320.0,0.19458],[88315.0,0.001],[88314.0,0.14713896],[88312.0,0.3608]],[[88324.0,0.00216983],[88326.0,0.0113208],[88335.0,0.21459],[88342.0,0.38776],[88344.0,0.57539]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757146379,[[88323.0,0.68458],[88320.0,0.19458],[88314.0,0.14713896],[88312.0,0.3608],[88308.0,0.869183]],[[88324.0,0.00816983],[88326.0,0.0113208],[88335.0,0.21459],[88342.0,0.38776],[88343.0,0.0113186]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757146580,[[88323.0,0.68458],[88320.0,0.19458],[88314.0,0.14713896],[88312.0,0.3721225],[88308.0,0.85786]],[[88324.0,0.00816983],[88326.0,0.0113208],[88335.0,0.21459],[88342.0,0.38776],[88343.0,0.0113186]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757146776,[[88323.0,0.68358],[88320.0,0.19458],[88314.0,0.14713896],[88312.0,0.3721225],[88308.0,0.85786]],[[88324.0,0.00816983],[88326.0,0.0113208],[88330.0,0.3608],[88335.0,0.21459],[88342.0,0.38776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757146981,[[88323.0,0.68458],[88320.0,0.19458],[88314.0,0.14713896],[88312.0,0.3721225],[88308.0,0.85786]],[[88324.0,0.00516983],[88326.0,0.0113208],[88330.0,0.3608],[88335.0,0.21459],[88342.0,0.38776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757147782,[[88323.0,0.68458],[88320.0,0.19458],[88316.0,0.0113219],[88314.0,0.14713896],[88312.0,0.3608]],[[88324.0,0.00516983],[88331.0,0.0113202],[88335.0,0.21459],[88342.0,0.38776],[88347.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757148088,[[88337.0,0.68258],[88330.0,0.19458],[88328.0,0.0113204],[88323.0,0.002],[88321.0,0.3608]],[[88352.0,0.06083494],[88353.0,0.21459],[88356.0,0.36633049],[88361.0,0.08094007],[88368.0,0.0565772]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757148379,[[88343.0,0.68258],[88336.0,0.3608],[88331.0,0.0113201],[88330.0,0.19458],[88328.0,0.13555584]],[[88344.0,0.0113186],[88350.0,0.3608],[88353.0,0.21459],[88360.0,0.3608],[88361.0,0.55476]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757148586,[[88343.0,0.68258],[88336.0,0.3608],[88335.0,0.0113196],[88330.0,0.19458],[88328.0,0.13555584]],[[88344.0,0.0113186],[88350.0,0.3608],[88353.0,0.21459],[88360.0,0.3608],[88361.0,0.55476]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757148886,[[88349.0,0.68258],[88340.0,0.16994],[88339.0,0.011319],[88336.0,0.3608],[88334.0,0.13555584]],[[88350.0,0.0113177],[88360.0,0.3608],[88367.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757148887,[[88349.0,0.68258],[88340.0,0.16994],[88339.0,0.011319],[88336.0,0.3608],[88334.0,0.13555584]],[[88350.0,0.0113177],[88360.0,0.3608],[88367.0,0.06083494],[88369.0,0.3608],[88370.0,0.21459]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757149081,[[88349.0,0.68258],[88341.0,0.00016983],[88340.0,0.13555584],[88338.0,0.71244],[88336.0,0.3608]],[[88350.0,0.94069638],[88358.0,0.00016983],[88360.0,0.57539],[88369.0,0.36653959],[88370.0,0.35014584]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757149280,[[88349.0,0.68258],[88341.0,0.00016983],[88340.0,0.13555584],[88338.0,0.71244],[88337.0,0.001]],[[88350.0,0.9144177],[88358.0,0.00016983],[88360.0,0.57539],[88369.0,0.36653959],[88370.0,0.35014584]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757149476,[[88349.0,0.68258],[88341.0,0.00016983],[88340.0,0.13555584],[88338.0,0.71244],[88337.0,0.001]],[[88350.0,0.9144177],[88352.0,0.3608],[88358.0,0.00016983],[88360.0,0.57539],[88369.0,0.00573959]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757149680,[[88349.0,0.68258],[88343.0,0.001],[88341.0,0.00016983],[88340.0,0.13555584],[88338.0,0.71244]],[[88350.0,0.9144177],[88352.0,0.3608],[88358.0,0.00016983],[88360.0,0.57539],[88369.0,0.00573959]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757149890,[[88343.0,0.33697],[88341.0,0.00016983],[88340.0,0.19787],[88324.0,0.0113209],[88301.0,0.0113239]],[[88352.0,0.3608],[88358.0,0.00016983],[88369.0,0.00573959]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757149891,[[88343.0,0.33697],[88341.0,0.00016983],[88340.0,0.19787],[88324.0,0.0113209],[88301.0,0.0113239]],[[88344.0,0.33377],[88352.0,0.2133477],[88358.0,0.00016983],[88364.0,0.011316],[88369.0,0.36653959]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757150085,[[88343.0,0.33597],[88341.0,0.00016983],[88340.0,0.19787],[88330.0,0.33013584],[88325.0,0.70844]],[[88344.0,0.68851],[88352.0,0.2133477],[88358.0,0.00016983],[88360.0,0.23422584],[88364.0,0.011316]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757150285,[[88343.0,0.33597],[88341.0,0.00016983],[88340.0,0.19787],[88330.0,0.33013584],[88325.0,0.70844]],[[88344.0,0.68851],[88350.0,0.005],[88352.0,0.3608],[88358.0,0.00016983],[88360.0,0.59502584]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757150485,[[88343.0,0.68258],[88341.0,0.00016983],[88340.0,0.19787],[88330.0,0.33013584],[88328.0,0.0113205]],[[88344.0,0.6998284],[88350.0,0.005],[88352.0,0.3608],[88358.0,0.00016983],[88360.0,0.23422584]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757150682,[[88343.0,0.68258],[88341.0,0.00016983],[88340.0,0.19787],[88330.0,0.33013584],[88328.0,0.0113205]],[[88344.0,0.6998284],[88352.0,0.3608],[88358.0,0.00016983],[88360.0,0.23422584],[88377.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757150882,[[88349.0,0.68258],[88341.0,0.00016983],[88340.0,0.19787],[88338.0,0.0113191],[88330.0,0.33013584]],[[88350.0,0.005],[88352.0,0.3608],[88358.0,0.00016983],[88370.0,0.35014584],[88377.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757151089,[[88349.0,0.68358],[88347.0,0.3608],[88342.0,0.0113186],[88341.0,0.00016983],[88340.0,0.33342584]],[[88350.0,0.008],[88356.0,0.0113169],[88358.0,0.00016983],[88367.0,0.32596],[88369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757151281,[[88349.0,0.68358],[88347.0,0.3608],[88341.0,0.00016983],[88340.0,0.33342584],[88337.0,0.0113192]],[[88350.0,0.008],[88352.0,0.0113175],[88358.0,0.00016983],[88367.0,0.32596],[88369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757151882,[[88357.0,0.68258],[88350.0,0.19787],[88347.0,0.3608],[88343.0,0.001],[88341.0,0.00016983]],[[88358.0,0.68851],[88367.0,0.23176336],[88369.0,0.3608],[88400.0,0.3161659],[88447.0,0.20358644]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757152283,[[88357.0,0.68258],[88350.0,0.19787],[88348.0,0.13555584],[88347.0,0.3608],[88343.0,0.001]],[[88358.0,0.0113166],[88367.0,0.23176336],[88369.0,0.3608],[88388.0,0.07214784],[88400.0,0.23522583]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757152483,[[88357.0,0.68258],[88350.0,0.19787],[88348.0,0.13555584],[88347.0,0.3608],[88343.0,0.002]],[[88358.0,0.0113166],[88367.0,0.23176336],[88369.0,0.3608],[88388.0,0.0113129],[88389.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757152783,[[88357.0,0.68258],[88350.0,0.19787],[88349.0,0.001],[88348.0,0.13555584],[88347.0,0.3608]],[[88358.0,0.6998266],[88367.0,0.23176336],[88369.0,0.3608],[88370.0,0.13555584],[88373.0,0.36644595]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757152987,[[88350.0,0.88045],[88349.0,0.001],[88347.0,0.3608],[88340.0,0.33342584],[88336.0,0.3721194]],[[88351.0,0.3450875],[88358.0,0.005],[88360.0,0.3608],[88366.0,0.00016983],[88367.0,0.23176336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757153184,[[88350.0,0.88045],[88349.0,0.001],[88347.0,0.3608],[88340.0,0.33342584],[88336.0,0.3721194]],[[88351.0,0.0113175],[88358.0,0.005],[88360.0,0.3608],[88366.0,0.00016983],[88367.0,0.23176336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757153484,[[88350.0,0.88045],[88349.0,0.001],[88347.0,0.3608],[88340.0,0.33342584],[88336.0,0.3608]],[[88351.0,0.6998275],[88360.0,0.3608],[88366.0,0.00016983],[88367.0,0.23176336],[88414.0,0.0113095]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757153690,[[88350.0,0.88045],[88349.0,0.001],[88347.0,0.3608],[88340.0,0.33342584],[88339.0,0.011319]],[[88351.0,0.6998275],[88358.0,0.005],[88360.0,0.3608],[88366.0,0.00016983],[88367.0,0.23176336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757153881,[[88350.0,0.88045],[88349.0,0.001],[88347.0,0.3608],[88340.0,0.33342584],[88339.0,0.011319]],[[88351.0,0.3450875],[88358.0,0.005],[88360.0,0.3608],[88366.0,0.00016983],[88367.0,0.23176336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757154276,[[88350.0,0.88045],[88347.0,0.3608],[88340.0,0.33342584],[88339.0,0.011319],[88298.0,0.08040596]],[[88351.0,0.3450875],[88358.0,0.01],[88360.0,0.3608],[88366.0,0.00016983],[88367.0,0.23176336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757154486,[[88350.0,0.88045],[88347.0,0.3608],[88340.0,0.33342584],[88339.0,0.011319],[88299.0,0.08040596]],[[88351.0,0.0113175],[88358.0,0.01],[88360.0,0.3608],[88366.0,0.00016983],[88367.0,0.23176336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757155089,[[88350.0,0.88045],[88347.0,0.3608],[88340.0,0.33342584],[88339.0,0.011319],[88298.0,0.08040596]],[[88351.0,0.0113175],[88358.0,0.005],[88360.0,0.3608],[88366.0,0.00016983],[88367.0,0.23176336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757155291,[[88350.0,0.88145],[88347.0,0.3608],[88340.0,0.33342584],[88297.0,0.08040596],[88284.0,0.10060268]],[[88351.0,0.3500875],[88360.0,0.3608],[88365.0,0.0113158],[88366.0,0.00016983],[88367.0,0.23176336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757155596,[[88350.0,0.88145],[88347.0,0.3608],[88340.0,0.33342584],[88297.0,0.08040596],[88285.0,0.001]],[[88351.0,0.7048275],[88360.0,0.3608],[88365.0,0.0113158],[88366.0,0.00016983],[88367.0,0.23176336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757155785,[[88350.0,0.88145],[88347.0,0.3608],[88340.0,0.33342584],[88332.0,0.01132],[88297.0,0.08040596]],[[88351.0,0.7048275],[88360.0,0.3608],[88365.0,0.0113158],[88366.0,0.00016983],[88367.0,0.23176336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757156089,[[88350.0,0.88145],[88347.0,0.3608],[88340.0,0.33342584],[88332.0,0.01132],[88296.0,0.08040596]],[[88351.0,0.7048275],[88360.0,0.3608],[88365.0,0.0113158],[88366.0,0.00016983],[88367.0,0.23176336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757156290,[[88350.0,0.88145],[88347.0,0.3608],[88340.0,0.33342584],[88332.0,0.01132],[88295.0,0.08040596]],[[88351.0,0.7048275],[88360.0,0.3608],[88365.0,0.0113158],[88366.0,0.00016983],[88367.0,0.23176336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757156494,[[88350.0,0.88145],[88347.0,0.3608],[88340.0,0.33342584],[88332.0,0.01132],[88331.0,0.0203]],[[88351.0,0.7048275],[88360.0,0.3608],[88365.0,0.0113158],[88366.0,0.00016983],[88367.0,0.23176336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757156792,[[88350.0,0.88145],[88347.0,0.3608],[88340.0,0.33342584],[88335.0,0.0113195],[88331.0,0.0203]],[[88351.0,0.7048275],[88360.0,0.3608],[88365.0,0.0113158],[88366.0,0.00016983],[88367.0,0.23176336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757157091,[[88350.0,0.88145],[88347.0,0.3608],[88340.0,0.33342584],[88331.0,0.0203],[88330.0,0.2059001]],[[88351.0,0.7048275],[88360.0,0.3608],[88365.0,0.0113158],[88366.0,0.00016983],[88367.0,0.23176336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757157279,[[88350.0,0.88145],[88340.0,0.33342584],[88331.0,0.0203],[88330.0,0.2059001],[88328.0,0.3608]],[[88351.0,0.7048275],[88360.0,0.3608],[88365.0,0.0113158],[88366.0,0.00016983],[88367.0,0.23176336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757157486,[[88350.0,0.88145],[88340.0,0.39636832],[88331.0,0.0203],[88330.0,0.2059001],[88328.0,0.3608]],[[88351.0,0.7048275],[88360.0,0.3608],[88365.0,0.0113158],[88366.0,0.00016983],[88367.0,0.23176336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757157989,[[88350.0,0.001],[88340.0,0.19787],[88331.0,0.0203],[88330.0,0.2059001],[88328.0,0.3608]],[[88351.0,0.7048275],[88352.0,0.3608],[88360.0,0.55929832],[88362.0,0.1073],[88365.0,0.0113158]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757158192,[[88350.0,0.001],[88340.0,0.19787],[88331.0,0.0203],[88330.0,0.40439842],[88329.0,0.34996]],[[88351.0,0.7048275],[88352.0,0.3608],[88360.0,0.55929832],[88362.0,0.1073],[88365.0,0.0113158]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757158888,[[88350.0,0.001],[88340.0,0.19787],[88331.0,0.0203],[88330.0,0.40439842],[88329.0,0.34996]],[[88351.0,0.7048275],[88352.0,0.3608],[88360.0,0.3608],[88362.0,0.1073],[88365.0,0.0113158]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757160288,[[88350.0,0.001],[88345.0,0.3608],[88340.0,0.19787],[88331.0,0.0203],[88330.0,0.39307832]],[[88351.0,0.69351],[88362.0,0.1073],[88369.0,0.3608],[88373.0,0.3608],[88375.0,0.00558133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757160489,[[88350.0,0.66711],[88348.0,0.0113178],[88345.0,0.3608],[88340.0,0.39636832],[88335.0,0.20884]],[[88351.0,0.005],[88359.0,0.0113165],[88369.0,0.3608],[88373.0,0.3608],[88375.0,0.00558133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757160685,[[88350.0,0.66711],[88345.0,0.3608],[88344.0,0.0113184],[88340.0,0.39636832],[88335.0,0.20884]],[[88351.0,0.005],[88369.0,0.3608],[88373.0,0.3608],[88374.0,0.11344],[88389.0,0.16813494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757160883,[[88350.0,0.66711],[88345.0,0.3608],[88342.0,0.0113186],[88340.0,0.39636832],[88335.0,0.20884]],[[88351.0,0.005],[88356.0,0.011317],[88369.0,0.3608],[88373.0,0.3608],[88374.0,0.11344]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757161092,[[88350.0,0.66711],[88345.0,0.3608],[88342.0,0.0113186],[88340.0,0.39636832],[88335.0,0.20884]],[[88351.0,0.005],[88353.0,0.0113174],[88369.0,0.3608],[88372.0,0.0113149],[88373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757161289,[[88350.0,0.66711],[88345.0,0.3608],[88340.0,0.39636832],[88335.0,0.921],[88316.0,1.41572]],[[88351.0,0.68821],[88353.0,0.0113174],[88369.0,0.3608],[88370.0,0.19849832],[88371.0,0.09867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757161484,[[88350.0,0.66711],[88345.0,0.3608],[88340.0,0.40768722],[88335.0,0.921],[88316.0,1.41572]],[[88351.0,0.68821],[88353.0,0.0113174],[88369.0,0.3608],[88370.0,0.19849832],[88371.0,0.09867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757161691,[[88350.0,0.66711],[88345.0,0.3608],[88340.0,0.39636832],[88335.0,0.921],[88320.0,0.39307832]],[[88351.0,0.68821],[88353.0,0.0113174],[88369.0,0.3608],[88370.0,0.19849832],[88371.0,0.09867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757161888,[[88350.0,0.66711],[88345.0,0.3608],[88340.0,0.19787],[88335.0,0.921],[88330.0,0.39307832]],[[88351.0,0.68821],[88353.0,0.0113174],[88369.0,0.3608],[88370.0,0.19849832],[88371.0,0.09867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757162090,[[88350.0,0.001],[88345.0,0.3608],[88340.0,0.19787],[88335.0,0.921],[88333.0,0.0113198]],[[88351.0,0.68821],[88352.0,0.3608],[88353.0,0.0113174],[88361.0,0.3608],[88362.0,0.1073]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757162297,[[88350.0,0.001],[88340.0,0.19787],[88335.0,0.20884],[88330.0,0.19458],[88328.0,0.3608]],[[88351.0,0.68821],[88352.0,0.3608],[88353.0,0.0113174],[88360.0,0.19849832],[88361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757162795,[[88350.0,0.001],[88340.0,0.19787],[88335.0,0.20884],[88330.0,0.19458],[88328.0,0.3608]],[[88351.0,0.68821],[88352.0,0.3608],[88353.0,0.1186174],[88355.0,0.71216],[88360.0,0.19849832]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757163297,[[88340.0,0.19787],[88335.0,0.20884],[88330.0,0.19458],[88328.0,0.3608],[88300.0,0.00099999]],[[88342.0,0.6945287],[88351.0,0.005],[88352.0,0.3608],[88353.0,0.1186174],[88355.0,0.71216]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757163990,[[88341.0,0.66627983],[88340.0,0.19787],[88335.0,0.20884],[88330.0,0.19458],[88329.0,0.0113203]],[[88342.0,0.6945287],[88351.0,0.005],[88352.0,0.3608],[88353.0,0.1186174],[88355.0,0.71216]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757164191,[[88341.0,0.66627983],[88340.0,0.19787],[88337.0,0.3608],[88335.0,0.20884],[88330.0,0.19458]],[[88342.0,0.68321],[88346.0,0.0113182],[88351.0,0.005],[88352.0,0.3608],[88355.0,0.71216]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757164394,[[88341.0,0.66627983],[88340.0,0.19787],[88337.0,0.3608],[88335.0,0.20884],[88330.0,0.19458]],[[88351.0,0.005],[88352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757164395,[[88350.0,0.66611],[88341.0,0.00016983],[88340.0,0.19787],[88337.0,0.3721192],[88335.0,0.20884]],[[88351.0,0.3460076],[88352.0,0.3608],[88354.0,0.71212],[88362.0,0.00561743],[88370.0,0.19849832]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757164594,[[88350.0,0.66611],[88341.0,0.00116983],[88340.0,0.39636832],[88337.0,0.3721192],[88335.0,0.20884]],[[88351.0,0.3460076],[88352.0,0.3608],[88354.0,0.71212],[88362.0,0.00561743],[88370.0,0.19849832]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757164788,[[88350.0,0.66611],[88341.0,0.00116983],[88340.0,0.39636832],[88337.0,0.3608],[88335.0,0.20884]],[[88351.0,0.6965276],[88352.0,0.3608],[88354.0,0.71212],[88362.0,0.00561743],[88365.0,0.0113159]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757165096,[[88341.0,0.66827983],[88340.0,0.19787],[88337.0,0.3608],[88335.0,0.20884],[88330.0,0.39307832]],[[88342.0,0.0113187],[88352.0,0.3608],[88354.0,0.71212],[88362.0,0.00561743],[88365.0,0.0113159]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757165293,[[88341.0,0.66827983],[88340.0,0.19787],[88337.0,0.3608],[88335.0,0.20884],[88330.0,0.19458]],[[88342.0,0.6945287],[88352.0,0.3608],[88354.0,0.71212],[88356.0,0.0113169],[88362.0,0.00561743]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757165495,[[88341.0,0.00016983],[88337.0,0.3608],[88312.0,9.774e-05],[88310.0,0.40733832],[88308.0,0.0203]],[[88342.0,0.6945287],[88350.0,0.1073],[88351.0,0.20149832],[88352.0,0.3608],[88354.0,0.71212]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757165697,[[88341.0,0.00016983],[88318.0,0.3608],[88316.0,0.011322],[88312.0,9.774e-05],[88310.0,0.40733832]],[[88342.0,1.0553287],[88350.0,0.1073],[88351.0,0.20249832],[88352.0,0.3608],[88354.0,0.71212]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757166293,[[88341.0,0.00116983],[88330.0,0.20884],[88322.0,0.0113211],[88320.0,0.39307832],[88318.0,0.3608]],[[88342.0,1.0553287],[88350.0,0.1073],[88351.0,0.20149832],[88352.0,0.3608],[88354.0,0.71212]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757166686,[[88341.0,0.00116983],[88330.0,0.20884],[88325.0,0.0113208],[88320.0,0.39307832],[88318.0,0.3608]],[[88342.0,0.6945287],[88350.0,0.1073],[88351.0,0.003],[88352.0,0.3608],[88354.0,0.71212]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757166894,[[88341.0,0.00116983],[88340.0,0.20884],[88330.0,0.20884],[88321.0,0.0113213],[88320.0,0.39307832]],[[88342.0,1.0553287],[88350.0,0.1073],[88351.0,0.003],[88352.0,0.3608],[88354.0,0.71212]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757167283,[[88341.0,0.00116983],[88330.0,0.20884],[88321.0,0.0113213],[88320.0,0.39307832],[88300.0,0.20884]],[[88342.0,1.0815109],[88350.0,0.1073],[88352.0,0.3608],[88354.0,0.71212],[88361.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757167497,[[88341.0,0.00216983],[88330.0,0.20884],[88321.0,0.0113213],[88320.0,0.39307832],[88300.0,0.20884]],[[88342.0,1.0593287],[88350.0,0.1073],[88352.0,0.3608],[88354.0,0.71212],[88361.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757167794,[[88341.0,0.00116983],[88330.0,0.20884],[88321.0,0.0113213],[88320.0,0.39307832],[88300.0,0.20884]],[[88342.0,1.08551085],[88350.0,0.1073],[88352.0,0.3608],[88354.0,0.71212],[88361.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757167995,[[88341.0,0.00216983],[88330.0,0.20884],[88325.0,0.0113208],[88320.0,0.39307832],[88300.0,0.20884]],[[88342.0,1.08951085],[88350.0,0.1073],[88352.0,0.3608],[88354.0,0.71212],[88361.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757168198,[[88341.0,0.00116983],[88330.0,0.20884],[88325.0,0.0113208],[88320.0,0.39307832],[88300.0,0.20884]],[[88342.0,1.08553127],[88350.0,0.1073],[88352.0,0.3608],[88354.0,0.71212],[88359.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757168395,[[88341.0,0.00216983],[88330.0,0.20884],[88320.0,0.40439972],[88300.0,0.20884],[88254.0,0.20308399]],[[88342.0,1.09053127],[88350.0,0.1073],[88352.0,0.3608],[88354.0,0.71212],[88359.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757168587,[[88341.0,0.00116983],[88330.0,0.20884],[88320.0,0.40439972],[88300.0,0.20884],[88289.0,0.056627]],[[88342.0,1.08953127],[88350.0,0.1073],[88352.0,0.3608],[88354.0,0.71212],[88358.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757168789,[[88341.0,0.00116983],[88330.0,0.20884],[88320.0,0.40439972],[88300.0,0.20884],[88289.0,0.13703296]],[[88342.0,1.08953127],[88350.0,0.1073],[88352.0,0.3608],[88354.0,0.71212],[88358.0,0.06083494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757169101,[[88341.0,0.66627983],[88335.0,0.20884],[88330.0,0.20884],[88326.0,0.0113207],[88320.0,0.39307832]],[[88342.0,0.72073127],[88352.0,0.3608],[88354.0,0.71212],[88359.0,0.06083494],[88361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757169304,[[88341.0,0.66727983],[88335.0,0.20884],[88330.0,0.20884],[88326.0,0.0113207],[88320.0,0.39307832]],[[88342.0,0.72873127],[88352.0,0.3608],[88354.0,0.71212],[88356.0,0.07215184],[88361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757169492,[[88341.0,0.66727983],[88335.0,0.20884],[88330.0,0.20884],[88322.0,0.0113212],[88320.0,0.39307832]],[[88342.0,1.08953127],[88352.0,0.3608],[88354.0,0.71212],[88356.0,0.07215184],[88363.0,0.0565808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757169691,[[88341.0,0.66727983],[88335.0,0.20884],[88330.0,0.20884],[88320.0,0.39307832]],[[88342.0,1.08953127],[88352.0,0.3608],[88354.0,0.71212],[88356.0,0.07215184],[88363.0,0.0565808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757169692,[[88341.0,0.00116983],[88335.0,0.20884],[88330.0,0.20884],[88320.0,0.39307832],[88317.0,0.0113219]],[[88342.0,1.08653127],[88351.0,0.19849832],[88352.0,0.3608],[88353.0,0.1073],[88354.0,0.71212]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757169901,[[88341.0,0.00116983],[88330.0,0.20884],[88320.0,0.19458],[88312.0,0.01142024],[88310.0,0.40733832]],[[88342.0,1.08953127],[88344.0,0.19935],[88351.0,0.19849832],[88352.0,0.42163494],[88353.0,0.1073]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757170393,[[88341.0,0.00116983],[88330.0,0.20884],[88320.0,0.19458],[88312.0,0.01142024],[88310.0,0.40733832]],[[88342.0,1.08953127],[88344.0,0.19935],[88351.0,0.25933326],[88352.0,0.3608],[88353.0,0.1073]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757170598,[[88341.0,0.00016983],[88320.0,0.19458],[88312.0,9.774e-05],[88310.0,0.20884],[88308.0,0.743743]],[[88342.0,1.08453127],[88344.0,0.19935],[88350.0,0.06083494],[88351.0,0.19849832],[88352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757170795,[[88341.0,0.00116983],[88326.0,0.20884],[88320.0,0.19458],[88315.0,0.011322],[88312.0,9.774e-05]],[[88342.0,1.08953127],[88344.0,0.19935],[88350.0,0.06083494],[88351.0,0.19849832],[88352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757171000,[[88341.0,0.00116983],[88326.0,0.20884],[88320.0,0.19458],[88318.0,0.3721216],[88312.0,9.774e-05]],[[88342.0,1.08953127],[88344.0,0.19935],[88347.0,0.00571754],[88350.0,0.06083494],[88351.0,0.19849832]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757171200,[[88341.0,0.00116983],[88326.0,0.20884],[88320.0,0.39307832],[88318.0,0.3721216],[88312.0,9.774e-05]],[[88342.0,1.08953127],[88344.0,0.19935],[88347.0,0.00571754],[88348.0,0.06083494],[88351.0,0.19849832]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757171901,[[88341.0,0.00116983],[88326.0,0.20884],[88320.0,0.39307832],[88318.0,0.3608],[88314.0,0.02290532]],[[88342.0,1.08653127],[88347.0,0.00571754],[88348.0,0.06083494],[88351.0,0.19849832],[88380.0,0.2559196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757172091,[[88341.0,0.00116983],[88326.0,0.20884],[88320.0,0.39307832],[88318.0,0.3608],[88314.0,0.02290532]],[[88342.0,1.08953127],[88347.0,0.00571754],[88348.0,0.06083494],[88351.0,0.19849832],[88380.0,0.2559196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757172288,[[88341.0,0.00116983],[88326.0,0.20884],[88320.0,0.39307832],[88318.0,0.3608],[88314.0,0.02290532]],[[88342.0,1.08953127],[88346.0,0.06083494],[88347.0,0.00571754],[88351.0,0.19849832],[88356.0,0.09225697]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757173192,[[88341.0,0.00116983],[88326.0,0.20884],[88320.0,0.39307832],[88318.0,0.3608],[88314.0,0.02290532]],[[88342.0,1.80165127],[88345.0,0.06083494],[88347.0,0.00571754],[88351.0,0.19849832],[88355.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757174100,[[88341.0,0.00116983],[88326.0,0.20884],[88320.0,0.39307832],[88318.0,0.3608],[88314.0,0.02290532]],[[88342.0,1.80165127],[88345.0,0.06083494],[88351.0,0.19849832],[88355.0,0.08094007],[88370.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757174302,[[88341.0,0.00116983],[88326.0,0.20884],[88320.0,0.39307832],[88318.0,0.3608],[88317.0,0.0113218]],[[88342.0,1.80165127],[88344.0,0.06083494],[88351.0,0.19849832],[88354.0,0.08094007],[88364.0,0.10117508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757175903,[[88341.0,0.00116983],[88326.0,0.20884],[88320.0,0.39307832],[88318.0,0.3608],[88317.0,0.0113218]],[[88342.0,1.80165127],[88344.0,0.06083494],[88351.0,0.20404158],[88354.0,0.08094007],[88364.0,0.10117508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757176104,[[88341.0,0.00116983],[88326.0,0.20884],[88320.0,0.39307832],[88318.0,0.3608],[88317.0,0.0113218]],[[88342.0,1.80165127],[88344.0,0.06083494],[88351.0,0.20404158],[88354.0,0.08094007],[88361.0,0.08896278]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757176303,[[88341.0,0.66727983],[88335.0,0.20884],[88326.0,0.20884],[88320.0,0.39317243],[88318.0,0.3608]],[[88342.0,1.08953127],[88344.0,0.06083494],[88351.0,0.00554326],[88354.0,0.08094007],[88373.0,0.0113147]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757176503,[[88341.0,0.66727983],[88335.0,0.20884],[88330.0,0.19859243],[88326.0,0.20884],[88320.0,0.19458]],[[88342.0,1.80165127],[88346.0,0.06083494],[88351.0,0.00554326],[88356.0,0.09225697],[88360.0,0.30589243]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757176703,[[88341.0,0.66727983],[88335.0,0.20884],[88330.0,0.19859243],[88326.0,0.20884],[88320.0,0.19458]],[[88342.0,1.44085127],[88346.0,0.06083494],[88351.0,0.00554326],[88356.0,0.09225697],[88360.0,0.30589243]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757176905,[[88341.0,0.66727983],[88335.0,0.20884],[88330.0,0.19859243],[88326.0,0.20884],[88320.0,0.19458]],[[88342.0,1.44085127],[88349.0,0.06083494],[88351.0,0.00554326],[88356.0,0.0113169],[88359.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757177203,[[88341.0,0.66727983],[88335.0,0.20884],[88330.0,0.19859243],[88326.0,0.20884],[88325.0,0.0113208]],[[88342.0,1.44085127],[88349.0,0.06083494],[88351.0,0.00554326],[88356.0,0.0113169],[88358.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757177602,[[88341.0,0.66727983],[88335.0,0.20884],[88330.0,0.19859243],[88326.0,0.20884],[88320.0,0.39317243]],[[88342.0,0.36689257],[88349.0,0.06083494],[88351.0,0.00554326],[88358.0,0.08094007],[88360.0,0.1073]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757177803,[[88341.0,0.66727983],[88335.0,0.20884],[88330.0,0.19859243],[88326.0,0.20884],[88320.0,0.39317243]],[[88342.0,0.36689257],[88349.0,0.06083494],[88351.0,0.00554326]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757177804,[[88341.0,0.66727983],[88338.0,0.3608],[88335.0,0.20884],[88330.0,0.19859243],[88326.0,0.20884]],[[88342.0,0.03420257],[88349.0,0.71212],[88351.0,0.00554326],[88355.0,0.06083494],[88365.0,0.09225597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757178105,[[88341.0,0.66727983],[88338.0,0.3608],[88335.0,0.20884],[88330.0,0.19859243],[88326.0,0.20884]],[[88342.0,0.03420257],[88349.0,0.71212],[88351.0,0.00554326],[88357.0,0.06083494],[88365.0,0.0113159]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757179104,[[88341.0,0.66727983],[88338.0,0.3608],[88335.0,0.2201596],[88330.0,0.19859243],[88326.0,0.92096]],[[88342.0,0.03420257],[88358.0,0.06083494],[88366.0,0.00016983],[88367.0,0.0113155],[88368.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757179305,[[88341.0,0.66727983],[88338.0,0.3608],[88326.0,0.92096]],[[88342.0,0.03420257],[88358.0,0.06083494],[88366.0,0.00016983],[88367.0,0.0113155],[88368.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757179306,[[88341.0,0.00116983],[88338.0,0.3608],[88326.0,0.20884],[88320.0,0.19458],[88310.0,0.2201627]],[[88342.0,0.71741257],[88343.0,0.0113187],[88344.0,0.19935],[88348.0,0.29068],[88351.0,0.19859243]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757179605,[[88341.0,0.00116983],[88338.0,0.3608],[88326.0,0.20884],[88320.0,0.19458],[88310.0,0.89503243]],[[88342.0,0.71741257],[88343.0,0.0113187],[88344.0,0.19935],[88348.0,0.29068],[88351.0,0.19859243]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757179606,[[88341.0,0.00116983],[88338.0,0.3608],[88326.0,0.20884],[88320.0,0.19458],[88310.0,0.89503243]],[[88342.0,0.71741257],[88343.0,0.0113187],[88344.0,0.19935],[88347.0,0.06083494],[88348.0,0.29068]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757179802,[[88341.0,0.00116983],[88338.0,0.3608],[88326.0,0.20884],[88320.0,0.39317243],[88310.0,0.69644]],[[88342.0,0.71741257],[88343.0,0.0113187],[88344.0,0.19935],[88346.0,0.06083494],[88348.0,0.29068]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757180202,[[88341.0,0.00116983],[88338.0,0.3608],[88326.0,0.20884],[88320.0,0.19458],[88319.0,0.0113216]],[[88342.0,0.71741257],[88343.0,0.0113187],[88344.0,0.19935],[88346.0,0.06083494],[88348.0,0.29068]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757180398,[[88341.0,0.00116983],[88338.0,0.3608],[88335.0,0.20884],[88326.0,0.20884],[88320.0,0.19458]],[[88342.0,0.71741257],[88343.0,0.0113187],[88346.0,0.06083494],[88348.0,0.29068],[88380.0,0.19935]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757180803,[[88341.0,0.66727983],[88338.0,0.3608],[88335.0,0.20884],[88330.0,0.19859243],[88326.0,0.20884]],[[88342.0,0.71741257],[88343.0,0.0113187],[88346.0,0.06083494],[88348.0,0.29068],[88360.0,0.19859243]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757181007,[[88341.0,0.66727983],[88338.0,0.3608],[88335.0,0.20884],[88330.0,0.19859243],[88326.0,0.20884]],[[88342.0,0.71741257],[88343.0,0.0113187],[88348.0,0.35151494],[88358.0,0.08094007],[88360.0,0.19859243]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757181207,[[88341.0,0.66727983],[88338.0,0.3608],[88335.0,0.20884],[88330.0,0.19859243],[88326.0,0.20884]],[[88342.0,0.71741257],[88343.0,0.0113187],[88348.0,0.35151494],[88358.0,0.08094007],[88366.0,0.05674813]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757181510,[[88341.0,0.00116983],[88338.0,0.3608],[88326.0,0.20884],[88310.0,0.89503243],[88299.0,1.6246]],[[88342.0,0.71741257],[88343.0,0.0113187],[88344.0,0.19935],[88346.0,0.06083494],[88348.0,0.29068]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757182006,[[88341.0,0.00116983],[88338.0,0.3608],[88326.0,0.20884],[88310.0,0.89503243],[88299.0,1.6246]],[[88342.0,0.71741257],[88343.0,0.0113187],[88346.0,0.06083494],[88348.0,0.29068],[88370.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757182308,[[88341.0,0.00116983],[88338.0,0.3608],[88326.0,0.20884],[88318.0,0.0113217],[88310.0,0.89503243]],[[88342.0,0.71741257],[88343.0,0.0113187],[88346.0,0.06083494],[88348.0,0.29068],[88351.0,0.19859243]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757182808,[[88341.0,0.00116983],[88338.0,0.3608],[88326.0,0.20884],[88320.0,0.39317243],[88314.0,0.02290532]],[[88342.0,0.71741257],[88343.0,0.0113187],[88346.0,0.06083494],[88348.0,0.29068],[88351.0,0.19859243]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757183197,[[88341.0,0.00116983],[88338.0,0.3608],[88326.0,0.20884],[88320.0,0.39317243],[88314.0,0.02290532]],[[88342.0,0.71741257],[88343.0,0.0113187],[88345.0,0.06083494],[88348.0,0.29068],[88351.0,0.19859243]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757183399,[[88341.0,0.00116983],[88338.0,0.3608],[88326.0,0.20884],[88320.0,0.19458],[88314.0,0.02290532]],[[88342.0,0.71741257],[88343.0,0.0113187],[88345.0,0.06083494],[88348.0,0.29068],[88351.0,0.19859243]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757184013,[[88341.0,0.00116983],[88338.0,0.3608],[88326.0,0.20884],[88320.0,0.19458],[88318.0,0.0113217]],[[88342.0,0.71741257],[88343.0,0.0113187],[88345.0,0.06083494],[88348.0,0.29068],[88351.0,0.19859243]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757184208,[[88341.0,0.00116983],[88338.0,0.3608],[88326.0,0.20884],[88320.0,0.19458],[88314.0,0.02290532]],[[88342.0,0.71741257],[88343.0,0.0113187],[88345.0,0.06083494],[88348.0,0.29068],[88351.0,0.19859243]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757184512,[[88341.0,0.00116983],[88338.0,0.3608],[88326.0,0.20884],[88320.0,0.19458],[88317.0,0.0113218]],[[88342.0,0.71741257],[88343.0,0.0113187],[88345.0,0.06083494],[88348.0,0.29068],[88351.0,0.19859243]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757186613,[[88341.0,0.00116983],[88338.0,0.3608],[88326.0,0.20884],[88320.0,0.39317243],[88317.0,0.0113218]],[[88342.0,0.71741257],[88343.0,0.0113187],[88345.0,0.06083494],[88348.0,0.29068],[88351.0,0.19859243]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757187415,[[88341.0,0.00116983],[88338.0,0.3608],[88326.0,0.20884],[88320.0,0.39317243],[88317.0,0.0113218]],[[88342.0,0.71741257],[88343.0,0.0113187],[88344.0,0.06083494],[88348.0,0.29068],[88351.0,0.19859243]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757187815,[[88341.0,0.00116983],[88326.0,0.20884],[88320.0,0.39317243],[88317.0,0.0113218],[88316.0,0.3608]],[[88342.0,1.07821257],[88343.0,0.07215364],[88348.0,0.29068],[88351.0,0.19859243],[88353.0,0.20348007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757188006,[[88341.0,0.00116983],[88326.0,0.20884],[88320.0,0.19458],[88316.0,0.3608],[88312.0,0.01142014]],[[88342.0,1.07821257],[88343.0,0.07215364],[88344.0,0.19935],[88348.0,0.29068],[88351.0,0.19859243]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757188612,[[88341.0,0.00116983],[88326.0,0.20884],[88320.0,0.19458],[88316.0,0.3608],[88312.0,9.774e-05]],[[88342.0,1.13904751],[88343.0,0.0113187],[88344.0,0.19935],[88348.0,0.29068],[88351.0,0.19859243]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757188812,[[88341.0,0.00116983],[88320.0,0.19458],[88316.0,0.3608],[88312.0,9.774e-05],[88310.0,0.7077627]],[[88342.0,1.13904751],[88343.0,0.0113187],[88344.0,0.19935],[88348.0,0.29068],[88351.0,0.19859243]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757189015,[[88341.0,0.00116983],[88320.0,0.19458],[88316.0,0.3608],[88312.0,9.774e-05],[88310.0,0.69644]],[[88342.0,1.13904751],[88343.0,0.0113187],[88344.0,0.19935],[88348.0,0.29068],[88351.0,0.19859243]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757189213,[[88341.0,0.00116983],[88320.0,0.19458],[88316.0,0.3608],[88312.0,0.01142024],[88310.0,0.69644]],[[88342.0,1.07821257],[88343.0,0.0113187],[88344.0,0.19935],[88348.0,0.29068],[88351.0,0.2795325]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757189715,[[88341.0,0.00116983],[88320.0,0.19458],[88316.0,0.3608],[88312.0,0.01142024],[88310.0,0.69644]],[[88342.0,1.07821257],[88343.0,0.0113187],[88344.0,0.19935],[88348.0,0.29068],[88349.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757190515,[[88341.0,0.00116983],[88320.0,0.19458],[88316.0,0.3608],[88312.0,9.774e-05],[88310.0,0.69644]],[[88342.0,1.07821257],[88343.0,0.0113187],[88344.0,0.19935],[88348.0,0.29068],[88349.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757190811,[[88320.0,0.19458],[88316.0,0.3608],[88312.0,9.774e-05],[88310.0,0.69644],[88282.0,0.0113263]],[[88342.0,0.39500257],[88343.0,0.0113187],[88344.0,0.19935],[88348.0,0.29068],[88349.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757191004,[[88320.0,0.89082],[88316.0,0.3608],[88312.0,9.774e-05],[88310.0,0.69644],[88307.0,0.3608]],[[88321.0,0.67721],[88331.0,0.3608],[88335.0,0.09867],[88338.0,0.06102439],[88340.0,0.19859243]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757191205,[[88320.0,0.89082],[88316.0,0.3608],[88312.0,9.774e-05],[88310.0,0.69644],[88307.0,0.3608]],[[88321.0,0.70341257],[88329.0,0.71212],[88331.0,0.3608],[88335.0,0.09867],[88338.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757191404,[[88320.0,0.89082],[88316.0,0.3608],[88312.0,9.774e-05],[88310.0,0.69644],[88307.0,0.3608]],[[88321.0,0.71473397],[88329.0,0.71212],[88331.0,0.3608],[88335.0,0.09867],[88338.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757192002,[[88320.0,0.89082],[88316.0,0.3608],[88312.0,0.00026757],[88310.0,0.69644],[88307.0,0.3608]],[[88321.0,0.71473397],[88329.0,0.71228983],[88331.0,0.3608],[88335.0,0.09867],[88337.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757192225,[[88320.0,0.89082],[88316.0,0.3608],[88312.0,0.00026757],[88310.0,0.69644],[88307.0,0.3608]],[[88321.0,0.71473397],[88329.0,0.71228983],[88331.0,0.3608],[88335.0,0.09867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757192226,[[88320.0,0.89282],[88316.0,0.3608],[88312.0,0.00026757],[88310.0,0.69644],[88307.0,0.3608]],[[88321.0,0.71473397],[88329.0,0.71228983],[88331.0,0.3608],[88335.0,0.15969439],[88342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757192518,[[88320.0,0.89282],[88316.0,0.3608],[88314.0,0.01133678],[88312.0,0.00026757],[88310.0,0.69644]],[[88321.0,0.71473397],[88329.0,0.71228983],[88331.0,0.3608],[88335.0,0.09867],[88336.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757193510,[[88320.0,0.89182],[88316.0,0.3608],[88314.0,0.01133678],[88312.0,0.00026757],[88310.0,0.69644]],[[88321.0,0.71873397],[88329.0,0.71228983],[88331.0,0.3608],[88335.0,0.09867],[88336.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757193819,[[88320.0,0.89182],[88316.0,0.3608],[88314.0,0.01133678],[88312.0,0.00026757],[88310.0,0.69644]],[[88321.0,0.72073397],[88329.0,0.71228983],[88331.0,0.3608],[88335.0,0.09867],[88336.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757194820,[[88320.0,0.89182],[88316.0,0.3608],[88314.0,0.01133678],[88312.0,0.00026757],[88310.0,0.89503243]],[[88321.0,0.03220257],[88329.0,0.00016983],[88331.0,0.3608],[88336.0,0.06102439],[88337.0,0.00552659]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757195013,[[88328.0,0.90334],[88325.0,0.0113208],[88320.0,0.55638],[88316.0,0.3608],[88314.0,0.01133678]],[[88329.0,0.00016983],[88338.0,0.0113193],[88343.0,0.71212],[88345.0,0.06102439],[88351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757195209,[[88328.0,0.90334],[88320.0,0.19558],[88319.0,0.3608],[88314.0,0.01133678],[88310.0,0.56964]],[[88329.0,0.68870023],[88332.0,0.3608],[88340.0,0.19859243],[88341.0,0.0056446],[88342.0,0.3721188]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757195410,[[88328.0,0.34322],[88320.0,0.19558],[88319.0,0.3608],[88315.0,0.011322],[88314.0,0.01133678]],[[88329.0,0.68870023],[88332.0,0.3608],[88340.0,0.19859243],[88341.0,0.0056446],[88342.0,0.3721188]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757195411,[[88328.0,0.34322],[88320.0,0.19558],[88319.0,0.3608],[88315.0,0.011322],[88314.0,0.01133678]],[[88329.0,0.68870023],[88332.0,0.3608],[88340.0,0.25961682],[88341.0,0.0056446],[88342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757195609,[[88328.0,0.90334],[88320.0,0.19558],[88319.0,0.3608],[88315.0,0.011322],[88314.0,0.01133678]],[[88329.0,0.68870023],[88332.0,0.3608],[88340.0,0.25961682],[88341.0,0.0056446],[88342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757195811,[[88320.0,0.89182],[88319.0,0.3608],[88306.0,0.0113232],[88302.0,0.08040596],[88296.0,0.2071]],[[88321.0,0.6885314],[88329.0,0.00016983],[88332.0,0.3608],[88339.0,0.06102439],[88340.0,0.19859243]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757196121,[[88320.0,0.89082],[88319.0,0.3608],[88311.0,0.01124163],[88306.0,0.0113232],[88297.0,0.0203]],[[88321.0,0.6885314],[88329.0,0.00016983],[88332.0,0.3608],[88340.0,0.19859243]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757196122,[[88320.0,0.89082],[88319.0,0.3608],[88311.0,0.01124163],[88306.0,0.0113232],[88297.0,0.0203]],[[88321.0,0.6885314],[88329.0,0.00316983],[88332.0,0.42182439],[88340.0,0.19859243],[88342.0,0.45305887]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757196306,[[88320.0,0.89082],[88319.0,0.3608],[88306.0,0.0113232],[88297.0,0.0203],[88290.0,0.09149819]],[[88321.0,0.6885314],[88329.0,0.00316983],[88332.0,0.3608],[88333.0,0.06102439],[88340.0,0.19859243]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757196725,[[88320.0,0.89082],[88319.0,0.3608],[88306.0,0.0113232],[88297.0,0.0203],[88294.0,0.08040596]],[[88321.0,0.6885314],[88329.0,0.00316983],[88332.0,0.42182439],[88340.0,0.19859243],[88341.0,0.08658467]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757196915,[[88320.0,0.89082],[88319.0,0.3608],[88306.0,0.0113232],[88297.0,0.0203],[88294.0,0.08040596]],[[88321.0,0.6885314],[88329.0,0.00016983],[88332.0,0.42182439],[88340.0,0.19859243],[88341.0,0.08658467]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757197119,[[88320.0,0.89182],[88319.0,0.3608],[88306.0,0.0113232],[88297.0,0.0203],[88294.0,0.08040596]],[[88321.0,0.6915314],[88329.0,0.00016983],[88330.0,0.67976],[88332.0,0.42182439],[88340.0,0.19859243]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757197419,[[88320.0,0.89182],[88319.0,0.3608],[88311.0,0.01143455],[88310.0,0.5809628],[88297.0,0.0203]],[[88321.0,0.6915314],[88329.0,0.00016983],[88330.0,0.67976],[88332.0,0.3608],[88333.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757197617,[[88320.0,0.89182],[88319.0,0.3608],[88310.0,0.56964],[88305.0,0.7234433],[88297.0,0.0203]],[[88321.0,0.3644414],[88329.0,0.00016983],[88330.0,0.67976],[88332.0,0.3608],[88333.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757197817,[[88320.0,0.89182],[88319.0,0.3608],[88311.0,0.01155144],[88310.0,0.56964],[88305.0,0.7234433]],[[88321.0,0.3644414],[88329.0,0.00016983],[88330.0,0.67976],[88332.0,0.3608],[88333.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757198023,[[88320.0,0.89182],[88319.0,0.3608],[88311.0,0.02287404],[88310.0,0.56964],[88305.0,0.71212]],[[88321.0,0.004],[88323.0,0.0113212],[88329.0,0.00016983],[88330.0,0.67976],[88332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757198218,[[88320.0,0.89182],[88319.0,0.3608],[88310.0,0.56964],[88306.0,0.0113232],[88305.0,0.71212]],[[88321.0,0.68121],[88323.0,0.0113212],[88329.0,0.00016983],[88330.0,0.67976],[88332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757198419,[[88320.0,0.89082],[88319.0,0.3608],[88310.0,0.56964],[88309.0,0.01127908],[88305.0,0.71212]],[[88321.0,0.67821],[88323.0,0.0113212],[88329.0,0.00016983],[88330.0,0.67976],[88332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757198617,[[88320.0,0.001],[88319.0,0.3608],[88310.0,0.56964],[88285.0,0.10060268],[88281.0,0.2274]],[[88321.0,0.67821],[88323.0,0.0113212],[88329.0,0.00016983],[88330.0,0.67976],[88332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757198618,[[88320.0,0.001],[88319.0,0.3608],[88310.0,0.56964],[88285.0,0.10060268],[88281.0,0.2274]],[[88321.0,0.68121],[88323.0,0.0113212],[88326.0,0.1073],[88329.0,0.00016983],[88330.0,0.87835243]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757198917,[[88320.0,0.001],[88310.0,0.3608],[88300.0,0.3608],[88293.0,0.01148222],[88285.0,0.65296596]],[[88321.0,1.04201],[88323.0,0.0113212],[88324.0,0.06102439],[88326.0,0.1073],[88329.0,0.00016983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757199127,[[88320.0,0.001],[88310.0,0.3608],[88300.0,0.3608],[88293.0,0.01148222],[88285.0,0.57256]],[[88321.0,1.04201],[88322.0,0.00579813],[88323.0,0.0113212],[88325.0,0.06102439],[88326.0,0.1073]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757199319,[[88310.0,0.3608],[88300.0,0.3608],[88293.0,0.01148222],[88285.0,0.57256]],[[88321.0,1.04201],[88322.0,0.00579813],[88323.0,0.0113212],[88325.0,0.06102439],[88326.0,0.1073]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757199320,[[88310.0,0.3608],[88300.0,0.3608],[88288.0,0.0113255],[88285.0,0.57256],[88283.0,0.08040596]],[[88313.0,0.67721],[88321.0,0.3648],[88322.0,0.00579813],[88323.0,0.0113212],[88324.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757199512,[[88300.0,0.3608],[88289.0,0.3608],[88279.0,0.08040596],[88270.0,0.29919511],[88265.0,0.14215879]],[[88313.0,1.7614524],[88317.0,0.15629],[88320.0,0.06102439],[88321.0,0.3648],[88322.0,0.20439056]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757199718,[[88290.0,0.40569243],[88277.0,0.71132596],[88268.0,0.10060268],[88265.0,0.14215879],[88257.0,1.4214758]],[[88313.0,1.4006524],[88318.0,0.06102439],[88321.0,0.003],[88322.0,0.20439056],[88327.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757199912,[[88295.0,0.3608],[88290.0,0.40569243],[88284.0,0.3608],[88277.0,0.71132596],[88268.0,0.10060268]],[[88313.0,1.7614524],[88318.0,0.06102439],[88319.0,0.3608],[88321.0,0.003],[88322.0,0.20439056]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757200118,[[88295.0,0.3608],[88290.0,0.40569243],[88284.0,0.3608],[88277.0,0.63092],[88276.0,0.08040596]],[[88313.0,1.7614524],[88319.0,0.42182439],[88321.0,0.003],[88322.0,0.20439056],[88328.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757200317,[[88295.0,0.3608],[88290.0,0.40569243],[88284.0,0.3608],[88277.0,0.63092],[88276.0,0.08040596]],[[88313.0,1.7614524],[88319.0,0.42182439],[88321.0,0.004],[88322.0,0.20439056],[88328.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757200519,[[88295.0,0.3608],[88290.0,0.40569243],[88284.0,0.3608],[88277.0,0.63092]],[[88313.0,1.7614524],[88319.0,0.42182439],[88321.0,0.004],[88322.0,0.20439056]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757200520,[[88296.0,0.90334],[88295.0,0.3608],[88290.0,0.2071],[88284.0,0.3608],[88280.0,0.20991903]],[[88297.0,0.6885345],[88313.0,1.08434905],[88317.0,0.15629],[88318.0,0.06102439],[88319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757200720,[[88296.0,0.90334],[88295.0,0.3608],[88290.0,0.2071],[88284.0,0.3608],[88280.0,0.0113266]],[[88297.0,0.6885345],[88310.0,0.19859243],[88313.0,1.08434905],[88315.0,0.06102439],[88317.0,0.15629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757200928,[[88296.0,0.90334],[88295.0,0.3608],[88290.0,0.2071],[88284.0,0.3608],[88274.0,0.0113273]],[[88297.0,0.6885345],[88310.0,0.19859243],[88313.0,1.08434905],[88315.0,0.06102439],[88317.0,0.15629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757201123,[[88296.0,0.90334],[88295.0,0.3608],[88290.0,0.2071],[88284.0,0.37230712],[88274.0,0.0113273]],[[88297.0,0.6885345],[88303.0,0.3608],[88310.0,0.19859243],[88313.0,1.08434905],[88317.0,0.21731439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757201310,[[88295.0,0.3608],[88290.0,0.2071],[88284.0,0.37230712],[88274.0,0.0113273]],[[88297.0,0.6885345],[88303.0,0.3608],[88310.0,0.19859243],[88313.0,1.08434905],[88317.0,0.21731439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757201311,[[88295.0,0.3608],[88290.0,0.2071],[88284.0,0.37230712],[88274.0,0.0113273],[88270.0,0.19859243]],[[88297.0,0.6885345],[88303.0,0.3608],[88308.0,0.09867],[88310.0,0.19859243],[88313.0,1.0842424]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757201511,[[88295.0,0.3608],[88290.0,0.2071],[88287.0,0.00016983],[88284.0,0.37230712],[88274.0,0.0113273]],[[88296.0,0.67731665],[88297.0,0.0113245],[88303.0,0.3608],[88305.0,0.00016983],[88308.0,0.09867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757201711,[[88290.0,0.2071],[88287.0,0.00016983],[88284.0,0.3608],[88275.0,0.3608],[88269.0,0.011328]],[[88291.0,0.67721],[88296.0,0.00010665],[88297.0,0.0123245],[88298.0,0.71212],[88303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757201918,[[88287.0,0.69640983],[88284.0,0.3608],[88275.0,0.3608],[88269.0,0.011328],[88263.0,0.28750596]],[[88288.0,0.67721],[88291.0,0.0113252],[88292.0,0.3608],[88296.0,0.00010665],[88297.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757202121,[[88287.0,0.00016983],[88284.0,0.3608],[88275.0,0.3608],[88269.0,0.011328],[88263.0,0.2071]],[[88288.0,0.67721],[88291.0,0.0113252],[88292.0,0.3608],[88296.0,0.00010665],[88297.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757202330,[[88287.0,0.00016983],[88284.0,0.3608],[88266.0,0.3608],[88263.0,0.2071],[88261.0,0.011329]],[[88288.0,0.67721],[88291.0,0.0113252],[88292.0,0.3608],[88296.0,0.00010665],[88297.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757202518,[[88287.0,0.00016983],[88284.0,0.3608],[88266.0,0.3608],[88265.0,0.0113286],[88263.0,0.2071]],[[88288.0,0.67721],[88291.0,0.0113252],[88292.0,0.3608],[88296.0,0.00010665],[88297.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757202922,[[88287.0,0.34338983],[88284.0,0.3608],[88269.0,0.011328],[88266.0,0.3608],[88263.0,0.2071]],[[88288.0,0.67721],[88291.0,0.0113252],[88292.0,0.3608],[88296.0,0.00010665],[88297.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757203119,[[88287.0,0.69640983],[88284.0,0.3608],[88274.0,0.02276234],[88270.0,0.19859243],[88266.0,0.3608]],[[88288.0,0.67721],[88291.0,0.0113252],[88292.0,0.3608],[88296.0,0.00110665],[88309.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757203324,[[88287.0,0.70940983],[88284.0,0.3608],[88274.0,0.02276234],[88270.0,0.19859243],[88266.0,0.3608]],[[88288.0,0.67821],[88291.0,0.0113252],[88292.0,0.3608],[88296.0,0.00110665],[88310.0,0.25961682]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757203529,[[88287.0,0.70940983],[88284.0,0.3608],[88274.0,0.02276234],[88270.0,0.19859243],[88266.0,0.3608]],[[88288.0,0.67821],[88291.0,0.0113252],[88292.0,0.3608],[88296.0,0.00110665],[88309.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757203830,[[88287.0,0.72340983],[88284.0,0.3608],[88274.0,0.02276234],[88270.0,0.19859243],[88266.0,0.3608]],[[88288.0,0.67921],[88291.0,0.0113252],[88292.0,0.3608],[88296.0,0.00010665],[88309.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757204033,[[88287.0,0.72340983],[88284.0,0.3608],[88274.0,0.02276234],[88270.0,0.19859243],[88266.0,0.3608]],[[88288.0,0.67921],[88291.0,0.0113252],[88296.0,0.00010665],[88309.0,0.06102439],[88311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757204231,[[88287.0,0.72340983],[88284.0,0.3608],[88274.0,0.02276234],[88270.0,0.19859243],[88266.0,0.3608]],[[88288.0,0.67921],[88291.0,0.0113252],[88296.0,0.00010665],[88311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757204232,[[88287.0,0.72340983],[88284.0,0.3608],[88274.0,0.02276234],[88270.0,0.19859243],[88266.0,0.3608]],[[88288.0,0.67921],[88291.0,0.0113252],[88296.0,0.00010665],[88310.0,0.25961682],[88311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757204628,[[88287.0,0.72340983],[88284.0,0.3608],[88277.0,0.0113269],[88274.0,0.01143494],[88270.0,0.19859243]],[[88288.0,0.67921],[88291.0,0.0113252],[88296.0,0.00010665],[88310.0,0.25961682],[88311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757204822,[[88287.0,0.72340983],[88284.0,0.3608],[88278.0,0.19859243],[88277.0,0.0113269],[88274.0,0.01143494]],[[88288.0,0.002],[88291.0,0.0113252],[88296.0,0.00010665],[88310.0,0.25961682],[88311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757205225,[[88287.0,0.72340983],[88284.0,0.3608],[88278.0,0.19859243],[88277.0,0.0113269],[88274.0,0.01143494]],[[88288.0,0.002],[88291.0,0.0113252],[88296.0,0.00010665],[88310.0,0.19859243],[88311.0,0.42182439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757206332,[[88287.0,0.72340983],[88284.0,0.3608],[88278.0,0.19859243],[88277.0,0.0113269],[88274.0,0.01143494]],[[88288.0,0.002],[88291.0,0.0113252],[88296.0,0.00010665],[88310.0,0.19859243],[88311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757206530,[[88287.0,0.72340983],[88284.0,0.3608],[88277.0,0.0113269],[88274.0,0.01143494],[88067.0,0.60925198]],[[88288.0,0.002],[88291.0,0.0113252],[88296.0,0.00010665],[88310.0,0.19859243],[88311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757206724,[[88287.0,0.72340983],[88284.0,0.3608],[88277.0,0.0113269],[88274.0,0.01143494],[88270.0,0.19859243]],[[88288.0,0.002],[88291.0,0.0113252],[88296.0,0.00010665],[88310.0,0.19859243],[88311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757208034,[[88287.0,0.72340983],[88284.0,0.3608],[88278.0,0.19859243],[88274.0,0.01143494],[88265.0,0.0113285]],[[88288.0,0.002],[88296.0,0.00010665],[88311.0,0.3608],[88313.0,0.0113224],[88314.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757208225,[[88287.0,0.72340983],[88284.0,0.3608],[88278.0,0.19859243],[88274.0,0.01143494],[88265.0,0.0113285]],[[88288.0,0.002],[88296.0,0.00010665],[88306.0,0.24796],[88311.0,0.3608],[88313.0,0.0113224]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757208426,[[88287.0,0.72340983],[88284.0,0.3608],[88278.0,0.55939243],[88276.0,0.71224],[88274.0,0.01143494]],[[88288.0,0.002],[88296.0,0.00010665],[88306.0,0.24796],[88311.0,0.3608],[88313.0,0.0113224]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757208628,[[88287.0,0.72340983],[88284.0,0.3608],[88278.0,0.55939243],[88276.0,0.71224],[88274.0,0.01143494]],[[88288.0,0.002],[88296.0,0.00010665],[88306.0,0.24796],[88310.0,0.19859243],[88311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757208829,[[88287.0,0.72340983],[88284.0,0.3608],[88278.0,0.3608],[88274.0,0.01143494],[88260.0,0.19859243]],[[88288.0,0.67921],[88289.0,0.0113255],[88296.0,0.00010665],[88300.0,0.19859243],[88304.0,0.2091137]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757209026,[[88287.0,0.72340983],[88284.0,0.3608],[88278.0,0.3608],[88269.0,0.0113279],[88260.0,0.19859243]],[[88288.0,0.67921],[88289.0,0.0113255],[88296.0,0.00010665],[88300.0,0.19859243],[88304.0,0.2091137]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757209234,[[88287.0,0.72340983],[88284.0,0.3608],[88278.0,0.3608],[88273.0,0.0114587],[88269.0,0.7236079]],[[88288.0,0.67921],[88289.0,0.0113255],[88296.0,0.00010665],[88300.0,0.19859243],[88304.0,0.2091137]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757209426,[[88287.0,0.72340983],[88284.0,0.3608],[88278.0,0.3608],[88273.0,0.0114587],[88272.0,0.2184276]],[[88288.0,0.67921],[88289.0,0.0113255],[88296.0,0.00010665],[88300.0,0.19859243],[88304.0,0.2091137]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757209427,[[88287.0,0.72340983],[88284.0,0.3608],[88278.0,0.3608],[88273.0,0.0114587],[88272.0,0.2184276]],[[88288.0,0.67921],[88289.0,0.0113255],[88296.0,0.00010665],[88300.0,0.19859243],[88304.0,0.2091136]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757209629,[[88287.0,0.72340983],[88284.0,0.3608],[88278.0,0.55939243],[88273.0,0.0114587],[88272.0,0.2071]],[[88288.0,0.002],[88293.0,0.011325],[88296.0,0.00010665],[88310.0,0.19859243],[88317.0,0.15629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757209947,[[88287.0,0.72340983],[88284.0,0.3608],[88278.0,0.55939243],[88272.0,0.2071],[88203.0,0.26400919]],[[88288.0,0.002],[88293.0,0.011325],[88296.0,0.00010665],[88310.0,0.19859243],[88317.0,0.15629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757210236,[[88287.0,0.72340983],[88284.0,0.3608],[88278.0,0.55939243],[88272.0,0.2071],[88216.0,0.20308399]],[[88288.0,0.002],[88293.0,0.011325],[88296.0,0.00010665],[88310.0,0.19859243],[88317.0,0.15629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757210931,[[88295.0,0.69624],[88288.0,0.2071],[88287.0,0.72340983],[88284.0,0.3608],[88278.0,0.55939243]],[[88296.0,0.00010665],[88317.0,0.15629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757210932,[[88295.0,0.69624],[88288.0,0.2071],[88287.0,0.02716983],[88285.0,0.0113259],[88284.0,0.3608]],[[88296.0,0.34922665],[88317.0,0.15629],[88320.0,0.19859243],[98100.0,0.01],[98148.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757211136,[[88295.0,0.69624],[88288.0,0.2071],[88287.0,0.02716983],[88286.0,0.19859243],[88285.0,0.0113259]],[[88296.0,0.02604944],[88302.0,0.30556],[88312.0,0.09867],[88313.0,0.07234679],[88317.0,0.15629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757211320,[[88295.0,0.69624],[88288.0,0.2071],[88287.0,0.02716983],[88286.0,0.19859243],[88281.0,0.2184265]],[[88296.0,0.03737404],[88306.0,0.71228],[88312.0,0.09867],[88313.0,0.0113224],[88314.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757211525,[[88295.0,0.69624],[88288.0,0.2071],[88287.0,0.02716983],[88286.0,0.19859243],[88281.0,0.2184265]],[[88296.0,0.01143125],[88306.0,0.71228],[88312.0,0.09867],[88313.0,0.0113224],[88317.0,0.21731439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757212133,[[88295.0,0.70624],[88288.0,0.2071],[88287.0,0.01416983],[88286.0,0.19859243],[88281.0,0.2184265]],[[88296.0,0.01143125],[88306.0,0.71228],[88312.0,0.09867],[88313.0,0.0113224],[88317.0,0.21731439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757212334,[[88295.0,0.70624],[88288.0,0.2071],[88287.0,0.01416983],[88286.0,0.19859243],[88284.0,0.372126]],[[88296.0,0.01243125],[88306.0,0.71228],[88313.0,0.0113224],[88317.0,0.06102439],[88344.0,0.29880051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757212534,[[88295.0,0.71924],[88288.0,0.2071],[88287.0,0.00016983],[88286.0,0.19859243],[88284.0,0.372126]],[[88296.0,0.01343125],[88306.0,0.71228],[88313.0,0.0113224],[88317.0,0.06102439],[88344.0,0.29880051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757212730,[[88295.0,0.71924],[88288.0,0.2071],[88287.0,0.00016983],[88286.0,0.19859243],[88284.0,0.372126]],[[88296.0,0.01343125],[88306.0,0.71228],[88313.0,0.0113224],[88318.0,0.06102439],[88320.0,0.29726243]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757213736,[[88295.0,0.71924],[88288.0,0.2071],[88287.0,0.01149553],[88286.0,0.19859243],[88284.0,0.3608]],[[88296.0,0.00210665],[88300.0,0.0113241],[88306.0,0.71228],[88313.0,0.0113224],[88318.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757213927,[[88295.0,0.71924],[88293.0,0.3608],[88288.0,0.2071],[88287.0,0.01149553],[88284.0,0.3608]],[[88296.0,0.00210665],[88300.0,0.0113241],[88306.0,0.71228],[88313.0,0.0113224],[88318.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757214342,[[88295.0,0.71924],[88293.0,0.3608],[88288.0,0.2071],[88287.0,0.01149553],[88284.0,0.3608]],[[88296.0,0.01343125],[88306.0,0.71228],[88313.0,0.0113224],[88318.0,0.06102439],[88345.0,0.14251051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757214732,[[88295.0,0.71924],[88293.0,0.3608],[88288.0,0.2071],[88287.0,0.01149553],[88284.0,0.3608]],[[88296.0,0.01343125],[88306.0,0.71228],[88313.0,0.0113224],[88318.0,0.06102439],[88346.0,0.14251051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757214934,[[88295.0,0.71924],[88293.0,0.3608],[88288.0,0.2071],[88287.0,0.01149553],[88284.0,0.3608]],[[88296.0,0.00210665],[88300.0,0.0113241],[88306.0,0.71228],[88313.0,0.0113224],[88319.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757215228,[[88295.0,0.71924],[88293.0,0.3608],[88288.0,0.2071],[88287.0,0.01149553],[88284.0,0.3608]],[[88296.0,0.00210665],[88300.0,0.0113241],[88305.0,0.00016983],[88306.0,0.71228],[88313.0,0.0113224]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757215430,[[88295.0,0.71924],[88293.0,0.3608],[88288.0,0.2071],[88287.0,0.01149553],[88284.0,0.3608]],[[88296.0,0.00210665],[88300.0,0.0113241],[88305.0,0.00016983],[88306.0,0.71781984],[88313.0,0.0113224]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757215739,[[88295.0,0.71924],[88293.0,0.3608],[88290.0,0.0113253],[88288.0,0.2071],[88287.0,0.00016983]],[[88296.0,0.00210665],[88300.0,0.0113241],[88305.0,0.00016983],[88306.0,0.71781984],[88313.0,0.0113224]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757215937,[[88295.0,0.71924],[88293.0,0.3608],[88290.0,0.0113253],[88288.0,0.2071],[88287.0,0.00016983]],[[88296.0,0.00210665],[88300.0,0.0113241],[88305.0,0.00016983],[88306.0,0.71228],[88313.0,0.0113224]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757216330,[[88295.0,0.71924],[88293.0,0.3608],[88290.0,0.0113253],[88288.0,0.2071],[88287.0,0.00016983]],[[88296.0,0.00210665],[88297.0,0.0113245],[88305.0,0.00016983],[88306.0,0.71228],[88313.0,0.0113224]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757216534,[[88295.0,0.71924],[88293.0,0.3608],[88290.0,0.0113253],[88288.0,0.2071],[88287.0,0.00016983]],[[88296.0,0.00210665],[88301.0,0.011324],[88305.0,0.00016983],[88306.0,0.71228],[88308.0,0.00560425]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757216838,[[88295.0,0.71924],[88293.0,0.3721249],[88288.0,0.2071],[88287.0,0.00016983],[88279.0,0.0113267]],[[88296.0,0.00210665],[88305.0,0.01149333],[88306.0,0.71228],[88322.0,0.0113214],[88323.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757217138,[[88304.0,0.89562],[88296.0,0.21527],[88295.0,0.023],[88293.0,0.3608],[88288.0,0.2071]],[[88305.0,0.00016983],[88307.0,0.0113232],[88323.0,0.3608],[88329.0,0.06102439],[88330.0,0.0113203]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757217332,[[88304.0,0.89562],[88303.0,0.3608],[88300.0,0.011324],[88296.0,0.21527],[88295.0,0.22174057]],[[88305.0,0.00016983],[88311.0,0.3721227],[88321.0,0.71232],[88323.0,0.3608],[88329.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757217535,[[88310.0,0.68035],[88307.0,0.0113231],[88304.0,0.21527],[88303.0,0.3608],[88296.0,0.92759]],[[88311.0,0.3608],[88319.0,0.0113217],[88323.0,0.3608],[88333.0,0.06102439],[88336.0,0.0113195]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757217738,[[88321.0,0.68035],[88320.0,0.21527],[88313.0,0.0113223],[88312.0,0.21527],[88308.0,0.3608]],[[88322.0,0.3608],[88324.0,0.011321],[88331.0,0.00571145],[88332.0,0.3608],[88334.0,0.71232]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757218035,[[88326.0,0.21527],[88320.0,0.21527],[88317.0,0.3608],[88312.0,0.2265924],[88310.0,0.19874057]],[[88327.0,0.3371606],[88332.0,0.3608],[88339.0,0.0113192],[88340.0,0.71791436],[88341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757218238,[[88326.0,0.89562],[88320.0,0.21527],[88317.0,0.3608],[88312.0,0.2265924],[88310.0,0.19874057]],[[88327.0,0.70421767],[88332.0,0.3608],[88339.0,0.0113192],[88340.0,0.71791436],[88341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757218423,[[88326.0,0.68035],[88320.0,0.21527],[88318.0,0.00016983],[88317.0,0.3608],[88312.0,0.21527]],[[88327.0,0.70421767],[88332.0,0.3608],[88335.0,0.00016983],[88339.0,0.0113192],[88340.0,0.91665493]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757218628,[[88320.0,0.21527],[88318.0,0.00016983],[88317.0,0.3608],[88315.0,0.0113221],[88312.0,0.21527]],[[88327.0,0.02593707],[88332.0,0.3608],[88335.0,0.00016983],[88340.0,0.91665493],[88344.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757218942,[[88331.0,0.68035],[88326.0,0.21527],[88321.0,0.0113213],[88320.0,0.21527],[88318.0,0.00016983]],[[88332.0,0.3608],[88334.0,0.0113198],[88335.0,0.00016983],[88340.0,0.71791436],[88347.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757219129,[[88331.0,0.68035],[88326.0,0.21527],[88321.0,0.0113213],[88320.0,0.21527],[88318.0,0.00016983]],[[88332.0,0.3867373],[88334.0,0.0113198],[88335.0,0.00016983],[88340.0,0.71791436],[88350.0,0.27108266]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757219327,[[88333.0,0.68035],[88326.0,0.21527],[88325.0,0.3608],[88321.0,0.0113213],[88320.0,0.35066666]],[[88334.0,0.6782798],[88335.0,0.00016983],[88340.0,0.71791436],[88350.0,0.14671436],[88351.0,0.42182439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757219639,[[88333.0,0.68035],[88326.0,0.21527],[88325.0,0.3608],[88320.0,0.35066666],[88317.0,0.3721219]],[[88334.0,0.70421821],[88335.0,0.00016983],[88340.0,0.71791436],[88350.0,0.20773875],[88351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757220236,[[88333.0,0.68035],[88326.0,0.21627],[88325.0,0.3608],[88320.0,0.35066666],[88317.0,0.3721219]],[[88334.0,0.70421821],[88335.0,0.00016983],[88340.0,0.71791436],[88350.0,0.20773875],[88351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757221025,[[88334.0,0.68035],[88333.0,0.3618],[88331.0,0.01126671],[88326.0,0.21527],[88325.0,0.3608]],[[88335.0,0.00016983],[88340.0,0.71232],[88351.0,0.3608],[88355.0,0.06102439],[88359.0,1.41632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757221231,[[88334.0,0.68035],[88333.0,0.3618],[88326.0,0.21527],[88325.0,0.3608]],[[88335.0,0.00016983],[88340.0,0.71232],[88351.0,0.3608],[88359.0,1.41632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757221232,[[88334.0,0.68035],[88333.0,0.3618],[88326.0,0.2265907],[88325.0,0.3608],[88320.0,0.21527]],[[88335.0,0.00016983],[88339.0,0.0113192],[88340.0,0.71232],[88351.0,0.3608],[88357.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757221439,[[88334.0,0.68035],[88333.0,0.001],[88326.0,0.21527],[88325.0,0.13539666],[88323.0,0.3608]],[[88335.0,0.32600983],[88339.0,0.0113192],[88340.0,0.71232],[88348.0,0.3608],[88350.0,0.13539666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757221638,[[88334.0,0.68035],[88333.0,0.001],[88326.0,0.21527],[88325.0,0.13539666],[88323.0,0.3608]],[[88335.0,0.32600983],[88339.0,0.0113192],[88340.0,0.71232],[88344.0,0.00562234],[88348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757222146,[[88334.0,0.68135],[88326.0,0.22636041],[88323.0,0.3608],[88315.0,0.372122]],[[88335.0,0.32600983],[88340.0,0.71232],[88344.0,0.00562234],[88348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757222147,[[88334.0,0.68135],[88326.0,0.22636041],[88323.0,0.3608],[88315.0,0.372122],[88304.0,0.21527]],[[88335.0,0.68044943],[88340.0,0.71232],[88344.0,0.00562234],[88348.0,0.3608],[88351.0,0.0113176]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757222438,[[88334.0,0.68135],[88326.0,0.22636041],[88323.0,0.3608],[88320.0,0.35066666],[88315.0,1.084362]],[[88335.0,0.68044943],[88336.0,0.3608],[88340.0,0.71232],[88344.0,0.141019],[88348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757222634,[[88334.0,0.001],[88326.0,0.22636041],[88323.0,0.3608],[88320.0,0.21527],[88315.0,0.3608]],[[88335.0,0.68044943],[88336.0,0.3608],[88340.0,0.71232],[88344.0,0.297309],[88348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757222835,[[88318.0,0.33384983],[88315.0,0.3608],[88303.0,0.3608],[88300.0,0.13539666],[88299.0,0.46044]],[[88319.0,0.6782816],[88334.0,0.0113198],[88335.0,0.23722311],[88336.0,0.3608],[88340.0,0.71232]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757223042,[[88318.0,0.33384983],[88317.0,0.21527],[88303.0,0.3608],[88302.0,0.01142064],[88300.0,0.14672066]],[[88319.0,1.0390816],[88326.0,0.71224],[88330.0,0.13539666],[88334.0,0.0113198],[88335.0,0.19995983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757223238,[[88318.0,0.33384983],[88317.0,0.21527],[88303.0,0.3608],[88302.0,0.01142064],[88300.0,0.13539666]],[[88319.0,1.0390816],[88326.0,0.71224],[88330.0,0.13539666],[88334.0,0.0113198],[88335.0,0.19995983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757223435,[[88318.0,0.00016983],[88303.0,0.3608],[88300.0,0.13539666],[88291.0,0.0203],[88281.0,0.21527]],[[88319.0,1.0390816],[88326.0,0.81954],[88330.0,0.13539666],[88334.0,0.0113198],[88335.0,0.19995983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757223638,[[88318.0,0.00016983],[88303.0,0.3608],[88300.0,0.13539666],[88291.0,0.0203],[88281.0,0.21527]],[[88319.0,1.06503319],[88326.0,0.81954],[88330.0,0.13539666],[88334.0,0.0113198],[88335.0,0.20095983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757223834,[[88318.0,0.00016983],[88303.0,0.3608],[88300.0,0.13539666],[88292.0,0.48684],[88281.0,0.21527]],[[88319.0,1.06503319],[88326.0,0.81954],[88330.0,0.13539666],[88334.0,0.07234419],[88335.0,0.20095983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757224036,[[88318.0,0.00016983],[88303.0,0.3608],[88300.0,0.14666183],[88292.0,0.48684],[88281.0,0.21527]],[[88319.0,1.06503319],[88326.0,0.81954],[88330.0,0.13539666],[88334.0,0.07234419],[88335.0,0.21227953]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757224236,[[88318.0,0.00016983],[88303.0,0.3608],[88300.0,0.13539666],[88292.0,0.48684],[88281.0,0.21527]],[[88319.0,1.06503319],[88326.0,0.81954],[88327.0,0.00562323],[88330.0,0.13539666],[88332.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757224641,[[88318.0,0.00016983],[88303.0,0.3608],[88296.0,0.01151029],[88292.0,0.48684],[88290.0,0.35066666]],[[88319.0,1.06503319],[88326.0,0.81954],[88327.0,0.00562323],[88330.0,0.13539666],[88332.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757224833,[[88295.0,1.04115],[88290.0,0.21527],[88286.0,0.0113258],[88284.0,0.3608],[88270.0,0.21527]],[[88296.0,0.32584],[88299.0,0.0113243],[88319.0,0.3721216],[88320.0,0.09867],[88326.0,0.81954]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757225034,[[88295.0,1.04115],[88290.0,0.35066666],[88286.0,0.0113258],[88284.0,0.3608],[88283.0,0.37648]],[[88296.0,0.32584],[88304.0,0.0113236],[88308.0,0.3608],[88310.0,0.13539666],[88313.0,0.7122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757225230,[[88307.0,0.68035],[88300.0,0.21527],[88295.0,0.3608],[88290.0,0.21527],[88289.0,0.0113255]],[[88308.0,0.678283],[88311.0,0.3608],[88313.0,0.7122],[88319.0,0.3608],[88320.0,0.23406666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757225534,[[88307.0,0.68035],[88300.0,0.21527],[88295.0,0.3608],[88290.0,0.21527],[88289.0,0.0113255]],[[88308.0,0.70512922],[88311.0,0.3608],[88313.0,0.7122],[88319.0,0.3638],[88320.0,0.23406666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757225934,[[88307.0,0.68035],[88300.0,0.21527],[88299.0,0.00016983],[88295.0,0.3608],[88292.0,0.02268669]],[[88308.0,0.36400922],[88311.0,0.3608],[88313.0,0.7122],[88316.0,0.00016983],[88319.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757226129,[[88307.0,0.68035],[88304.0,0.3608],[88300.0,0.21527],[88299.0,0.00016983],[88298.0,0.13539666]],[[88308.0,0.02684622],[88311.0,0.3608],[88314.0,0.0113224],[88316.0,0.00016983],[88319.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757226334,[[88307.0,0.68035],[88304.0,0.3608],[88300.0,0.21527],[88299.0,0.01149393],[88298.0,0.13539666]],[[88308.0,0.02684622],[88311.0,0.3608],[88314.0,0.0113224],[88316.0,0.00016983],[88317.0,0.7122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757226736,[[88307.0,0.68335],[88304.0,0.3608],[88300.0,0.21527],[88299.0,0.01149393],[88298.0,0.13539666]],[[88308.0,0.02684622],[88311.0,0.3608],[88314.0,0.0113224],[88316.0,0.00016983],[88317.0,0.7122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757227228,[[88307.0,0.68335],[88304.0,0.3608],[88300.0,0.21527],[88299.0,0.00016983],[88298.0,0.13539666]],[[88308.0,0.02684622],[88309.0,0.011323],[88316.0,0.00016983],[88317.0,0.7122],[88318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757227445,[[88307.0,0.68335],[88300.0,0.21527],[88299.0,0.00016983]],[[88308.0,0.02684622],[88309.0,0.011323],[88316.0,0.00016983],[88317.0,0.7122],[88318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757227446,[[88307.0,0.003],[88300.0,0.21527],[88299.0,0.00016983],[88288.0,0.0113255],[88285.0,0.3608]],[[88308.0,0.69380622],[88309.0,0.372123],[88316.0,0.00016983],[88317.0,0.8195],[88318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757227746,[[88307.0,0.003],[88300.0,0.21527],[88299.0,0.00016983],[88288.0,0.0113255],[88285.0,0.3608]],[[88308.0,0.69380622],[88309.0,0.372123],[88316.0,0.00016983],[88317.0,0.8195],[88318.0,0.42182439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757227938,[[88307.0,0.003],[88300.0,0.21527],[88299.0,0.00016983],[88295.0,0.3608],[88288.0,0.0113255]],[[88308.0,0.69480622],[88309.0,0.372123],[88316.0,0.00016983],[88317.0,0.8195],[88318.0,0.42182439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757228134,[[88300.0,0.89562],[88299.0,0.00016983],[88295.0,0.3608],[88288.0,0.0113255],[88273.0,0.08040596]],[[88301.0,0.32584],[88307.0,0.0113232],[88308.0,0.02784622],[88309.0,0.3608],[88316.0,0.06119422]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757228334,[[88300.0,0.89562],[88299.0,0.00016983],[88295.0,0.3608],[88288.0,0.0113255],[88273.0,0.08040596]],[[88301.0,0.69380622],[88307.0,0.0113232],[88308.0,0.001],[88309.0,0.3608],[88310.0,0.13539666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757228536,[[88300.0,0.89562],[88299.0,0.00016983],[88295.0,0.3608],[88291.0,0.0113251],[88273.0,0.08040596]],[[88301.0,0.69380622],[88307.0,0.0113232],[88308.0,0.001],[88309.0,0.3608],[88310.0,0.13539666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757228837,[[88300.0,0.89562],[88299.0,0.00016983],[88295.0,0.3608],[88292.0,0.01122822],[88291.0,0.0113251]],[[88301.0,0.69380622],[88307.0,0.0113232],[88308.0,0.001],[88309.0,0.3608],[88320.0,0.13539666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757229037,[[88300.0,0.89562],[88299.0,0.00016983],[88295.0,0.3608],[88292.0,0.01122822],[88291.0,0.0113251]],[[88301.0,0.35268622],[88307.0,0.0113232],[88308.0,0.001],[88309.0,0.3608],[88320.0,0.13539666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757229241,[[88300.0,0.89562],[88299.0,0.00016983],[88295.0,0.3608],[88292.0,0.01122822],[88291.0,0.0113251]],[[88301.0,0.35268622],[88307.0,0.0113232],[88308.0,0.001],[88309.0,0.3608],[88315.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757229544,[[88300.0,0.89962],[88299.0,0.00016983],[88295.0,0.3608],[88292.0,0.01122822],[88291.0,0.0113251]],[[88301.0,0.35268622],[88307.0,0.0113232],[88308.0,0.001],[88309.0,0.3608],[88315.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757230039,[[88300.0,0.89962],[88299.0,0.00016983],[88295.0,0.3608],[88291.0,0.0113251],[81199.0,0.00299279]],[[88301.0,0.35268622],[88304.0,0.0113237],[88308.0,0.001],[88309.0,0.3608],[88315.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757230235,[[88300.0,0.90062],[88299.0,0.00016983],[88295.0,0.3608],[88291.0,0.0113251],[88261.0,1.41616]],[[88301.0,0.35368622],[88304.0,0.0113237],[88309.0,0.3608],[88315.0,0.06102439],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757230434,[[88300.0,0.90062],[88299.0,0.00016983],[88295.0,0.3608],[88291.0,0.0113251],[88261.0,1.41616]],[[88301.0,0.35368622],[88304.0,0.0113237],[88309.0,0.3608],[88315.0,0.06102439],[88342.0,0.14251051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757230629,[[88300.0,0.90062],[88299.0,0.00016983],[88295.0,0.3608],[88291.0,0.0113251],[88268.0,0.0203]],[[88301.0,0.69480622],[88304.0,0.0113237],[88309.0,0.3608],[88315.0,0.06102439],[88342.0,0.14251051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757230828,[[88300.0,0.90062],[88299.0,0.00016983],[88295.0,0.3608],[88294.0,0.0113248],[88292.0,0.01157782]],[[88301.0,0.02784622],[88304.0,0.0113237],[88309.0,0.3608],[88315.0,0.06102439],[88342.0,0.14251051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757231239,[[88300.0,0.90062],[88299.0,0.00016983],[88295.0,0.3608],[88294.0,0.0113248],[88292.0,0.01157782]],[[88301.0,0.02784622],[88304.0,0.0113237],[88309.0,0.3608],[88315.0,0.06102439],[88317.0,0.7122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757232146,[[88300.0,0.90062],[88299.0,0.00016983],[88297.0,0.0113244],[88295.0,0.3608],[88292.0,0.01157782]],[[88301.0,0.02784622],[88312.0,0.0113225],[88315.0,0.06102439],[88317.0,0.7122],[88329.0,0.3721204]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757232343,[[88300.0,0.90062],[88299.0,0.00016983],[88297.0,0.0113244],[88295.0,0.7216],[88292.0,0.01157782]],[[88301.0,0.001],[88312.0,0.64916],[88321.0,0.06102439],[88329.0,0.3608],[88330.0,0.21633673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757232735,[[88300.0,0.90062],[88299.0,0.00016983],[88297.0,0.0113244],[88295.0,0.7216],[88292.0,0.01157782]],[[88301.0,0.001],[88312.0,0.6604826],[88321.0,0.06102439],[88329.0,0.3608],[88330.0,0.21633673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757232936,[[88315.0,0.68035],[88308.0,0.21527],[88304.0,0.0113235],[88300.0,0.22027],[88299.0,0.00016983]],[[88316.0,0.01149193],[88323.0,0.06102439],[88324.0,0.67712],[88329.0,0.3608],[88332.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757233246,[[88315.0,0.68035],[88308.0,0.21527],[88307.0,0.3608],[88306.0,0.13539666],[88304.0,0.0113235]],[[88316.0,0.01149193],[88324.0,0.67712],[88326.0,0.06102439],[88329.0,0.3608],[88335.0,0.27873007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757233449,[[88315.0,0.68035],[88308.0,0.21527],[88307.0,0.3608],[88302.0,0.0113237],[88300.0,0.35566666]],[[88316.0,0.67845193],[88324.0,0.67712],[88326.0,0.06102439],[88329.0,0.37773973],[88335.0,0.27873007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757233838,[[88315.0,0.68035],[88308.0,0.21527],[88307.0,0.3608],[88302.0,0.0113237],[88300.0,0.35566666]],[[88316.0,0.67845193],[88324.0,0.67712],[88326.0,0.06102439],[88329.0,0.37773973],[88330.0,0.13539666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757234040,[[88315.0,0.68135],[88308.0,0.21527],[88307.0,0.3608],[88302.0,0.0113237],[88300.0,0.35466666]],[[88316.0,0.68045193],[88324.0,0.67712],[88326.0,0.06102439],[88329.0,0.37773973],[88330.0,0.13539666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757234552,[[88315.0,0.68135],[88308.0,0.21527],[88307.0,0.3608],[88302.0,0.0113237],[88300.0,0.35066666]],[[88316.0,0.68045193],[88324.0,0.67712],[88326.0,0.06102439],[88329.0,0.37773973],[88330.0,0.13539666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757234755,[[88315.0,0.68235],[88308.0,0.21527],[88307.0,0.3608],[88301.0,0.0113238],[88300.0,0.35066666]],[[88316.0,0.68045193],[88324.0,0.67712],[88326.0,0.06102439],[88329.0,0.37773973],[88330.0,0.13539666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757234940,[[88315.0,0.68235],[88308.0,0.21527],[88307.0,0.3608],[88301.0,0.0113238],[88300.0,0.35066666]],[[88316.0,0.68045193],[88324.0,0.67712],[88326.0,0.06102439],[88329.0,0.36641933],[88330.0,0.13539666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757236151,[[88315.0,0.68235],[88308.0,0.21527],[88307.0,0.3608],[88301.0,0.0113238],[88300.0,0.35066666]],[[88316.0,0.68045193],[88324.0,0.67712],[88325.0,0.06102439],[88329.0,0.36641933],[88330.0,0.13539666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757236550,[[88315.0,0.68235],[88312.0,0.0113224],[88308.0,0.21527],[88307.0,0.3608],[88300.0,0.35066666]],[[88316.0,0.00216983],[88324.0,0.67712],[88325.0,0.06102439],[88329.0,0.36641933],[88330.0,0.13539666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757236747,[[88328.0,0.33368],[88327.0,0.34667],[88326.0,0.56194],[88317.0,0.21527],[88316.0,0.011322]],[[88329.0,0.36641933]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757236748,[[88328.0,0.33368],[88327.0,0.34667],[88326.0,0.56194],[88317.0,0.21527],[88316.0,0.011322]],[[88329.0,0.3721204],[88332.0,0.71216],[88334.0,0.06102439],[88343.0,0.08094007],[88347.0,0.10117508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757236955,[[88328.0,0.68035],[88326.0,0.56194],[88319.0,0.13539666],[88317.0,0.21527],[88314.0,0.0113222]],[[88329.0,1.0390804],[88332.0,0.71216],[88335.0,0.06102439],[88344.0,0.08094007],[88350.0,0.0113177]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757237154,[[88328.0,0.68035],[88326.0,0.56194],[88317.0,0.21527],[88314.0,0.0113222],[88310.0,0.13539666]],[[88329.0,1.0390804],[88332.0,0.71216],[88335.0,0.06102439],[88339.0,0.00564869],[88340.0,0.13539666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757237455,[[88328.0,0.68035],[88326.0,0.56194],[88317.0,0.21527],[88314.0,0.0113222],[88310.0,0.13539666]],[[88329.0,1.0390804],[88332.0,0.71216],[88336.0,0.06102439],[88339.0,0.00564869],[88340.0,0.13539666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757237761,[[88326.0,0.56194],[88317.0,0.21527],[88310.0,0.13539666]],[[88329.0,1.0390804],[88332.0,0.71216],[88339.0,0.00564869],[88340.0,0.13539666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757237762,[[88326.0,0.56194],[88320.0,0.00016983],[88317.0,0.21527],[88310.0,0.13539666],[88308.0,0.2265929]],[[88327.0,0.66696],[88329.0,0.3721204],[88332.0,0.71216],[88335.0,0.06102439],[88337.0,0.36096983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757238053,[[88326.0,0.56194],[88320.0,0.00016983],[88317.0,0.21527],[88315.0,0.3618],[88311.0,0.0113226]],[[88327.0,0.66696],[88329.0,0.3721204],[88332.0,0.71216],[88335.0,0.06102439],[88337.0,0.36096983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757238054,[[88326.0,0.56194],[88320.0,0.00016983],[88317.0,0.21527],[88315.0,0.3618],[88311.0,0.0113226]],[[88327.0,0.66696],[88329.0,0.3761204],[88332.0,0.71216],[88335.0,0.06102439],[88337.0,0.36096983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757238252,[[88326.0,1.24229],[88320.0,0.00016983],[88317.0,0.21527],[88315.0,0.3608],[88311.0,0.0113226]],[[88327.0,0.66696],[88329.0,0.3781204],[88332.0,0.71216],[88336.0,0.06102439],[88337.0,0.36096983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757238450,[[88326.0,1.24229],[88320.0,0.00016983],[88317.0,0.21527],[88315.0,0.3608],[88300.0,0.2265941]],[[88327.0,0.66696],[88329.0,0.3781204],[88332.0,0.71216],[88336.0,0.06102439],[88337.0,0.36096983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757238651,[[88326.0,1.24229],[88320.0,0.00016983],[88317.0,0.2265918],[88315.0,0.3608],[88300.0,0.2265941]],[[88327.0,0.66696],[88329.0,0.3781204],[88332.0,0.71216],[88336.0,0.06102439],[88337.0,0.36096983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757238849,[[88326.0,1.24229],[88320.0,0.00016983],[88317.0,0.2265918],[88315.0,0.3608],[88300.0,0.2265941]],[[88327.0,0.66696],[88329.0,0.3761204],[88332.0,0.71216],[88336.0,0.06102439],[88337.0,0.36096983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757239050,[[88326.0,0.89562],[88320.0,0.00016983],[88317.0,0.2265918],[88315.0,0.3608],[88300.0,0.2265941]],[[88327.0,0.66796],[88329.0,0.3761204],[88332.0,0.71216],[88336.0,0.06102439],[88337.0,0.36096983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757239237,[[88326.0,0.89562],[88320.0,0.00016983],[88317.0,0.2265918],[88315.0,0.3608],[88300.0,0.2265941]],[[88327.0,0.66796],[88329.0,0.3761204],[88332.0,0.71216],[88337.0,0.36096983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757239238,[[88326.0,0.89562],[88320.0,0.00016983],[88317.0,0.2265918],[88315.0,0.3608],[88300.0,0.2265941]],[[88327.0,0.66796],[88329.0,0.3761204],[88332.0,0.71216],[88337.0,0.42199422],[88346.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757239647,[[88326.0,0.89562],[88321.0,0.0113214],[88320.0,0.00016983],[88317.0,0.35066666],[88315.0,0.3608]],[[88327.0,0.66796],[88329.0,0.3648],[88332.0,0.71216],[88333.0,0.0113199],[88337.0,0.00016983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757239846,[[88326.0,0.89562],[88321.0,0.0113214],[88320.0,0.00016983],[88317.0,0.35066666],[88315.0,0.3608]],[[88327.0,0.001],[88329.0,0.3648],[88332.0,0.71216],[88333.0,0.0113199],[88337.0,0.00016983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757240045,[[88326.0,0.89562],[88321.0,0.0113214],[88320.0,0.00016983],[88317.0,0.35066666],[88315.0,0.3608]],[[88327.0,0.001],[88329.0,0.3608],[88332.0,0.71216],[88333.0,0.0113199],[88337.0,0.00016983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757240253,[[88326.0,0.89662],[88321.0,0.0113214],[88320.0,0.00016983],[88317.0,0.35066666],[88315.0,0.3608]],[[88327.0,0.004],[88329.0,0.3608],[88332.0,0.71216],[88333.0,0.0113199],[88337.0,0.00016983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757241053,[[88328.0,0.68035],[88326.0,0.21627],[88321.0,0.0113214],[88320.0,0.00016983],[88317.0,0.35066666]],[[88329.0,0.3608],[88332.0,0.71216],[88333.0,0.0113199],[88337.0,0.00016983],[88358.0,0.08901091]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757241245,[[88328.0,0.68035],[88326.0,0.21627],[88321.0,0.0113214],[88320.0,0.00016983],[88317.0,0.35066666]],[[88329.0,0.3608],[88332.0,0.71216],[88333.0,0.0113199],[88337.0,0.00016983],[88341.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757241445,[[88331.0,0.68035],[88326.0,0.21627],[88323.0,0.3608],[88321.0,0.0113214],[88320.0,0.00016983]],[[88332.0,1.038],[88333.0,0.0113199],[88337.0,0.00016983],[88338.0,0.3608],[88341.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757241849,[[88331.0,0.68035],[88326.0,0.21627],[88323.0,0.3608],[88321.0,0.0113214],[88320.0,0.13556649]],[[88332.0,1.038],[88333.0,0.0113199],[88337.0,0.00016983],[88338.0,0.3608],[88341.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757242259,[[88331.0,0.68035],[88326.0,0.21527],[88323.0,0.3608],[88321.0,0.0113214],[88320.0,0.13556649]],[[88332.0,1.038],[88333.0,0.0113199],[88337.0,0.00016983],[88338.0,0.3608],[88342.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757242552,[[88328.0,0.001],[88326.0,0.21527],[88323.0,0.3608],[88320.0,0.00016983],[88314.0,0.0113222]],[[88329.0,0.66696],[88331.0,0.0113201],[88332.0,0.71216],[88337.0,0.00016983],[88338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757242854,[[88328.0,0.001],[88326.0,0.21527],[88323.0,0.3608],[88320.0,0.00016983]],[[88329.0,0.66696],[88331.0,0.0113201],[88332.0,0.71216],[88337.0,0.00016983],[88338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757242855,[[88328.0,0.68135],[88326.0,0.21527],[88323.0,0.3608],[88320.0,0.00016983],[88317.0,0.2265918]],[[88329.0,0.66696],[88330.0,0.3608],[88331.0,0.0113201],[88332.0,0.71216],[88336.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757243053,[[88328.0,0.68135],[88326.0,0.21527],[88323.0,0.3608],[88320.0,0.00016983],[88319.0,0.13539666]],[[88329.0,0.66696],[88330.0,0.3608],[88331.0,0.0113201],[88332.0,0.71216],[88339.0,0.06667308]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757243349,[[88328.0,0.68135],[88326.0,0.21527],[88323.0,0.3608],[88320.0,0.00016983],[88319.0,0.13539666]],[[88329.0,0.66696],[88330.0,0.3608],[88331.0,0.0113201],[88332.0,0.71216],[88338.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757243551,[[88328.0,0.68135],[88326.0,0.21527],[88323.0,0.3608],[88320.0,0.00016983],[88319.0,0.13539666]],[[88329.0,0.66696],[88330.0,0.3608],[88331.0,0.0113201],[88332.0,0.71416],[88338.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757243952,[[88328.0,0.68035],[88326.0,0.21527],[88323.0,0.3608],[88320.0,0.00016983],[88319.0,0.13539666]],[[88329.0,0.66696],[88330.0,0.3608],[88331.0,0.0113201],[88332.0,0.002],[88338.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757244262,[[88328.0,0.68035],[88326.0,0.21527],[88323.0,0.3608],[88320.0,0.00016983],[88319.0,0.13539666]],[[88329.0,0.35257774],[88330.0,0.3608],[88331.0,0.0113201],[88335.0,0.71208],[88339.0,0.06667308]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757244453,[[88328.0,0.68035],[88326.0,0.21527],[88323.0,0.3608],[88320.0,0.00016983],[88319.0,0.13539666]],[[88329.0,0.35457774],[88330.0,0.3608],[88331.0,0.0113201],[88335.0,0.71208],[88339.0,0.06667308]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757244750,[[88328.0,0.68035],[88326.0,0.21527],[88323.0,0.3608],[88320.0,0.00016983],[88319.0,0.13539666]],[[88329.0,0.35557774],[88330.0,0.3608],[88331.0,0.0113201],[88335.0,0.71208],[88338.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757244957,[[88326.0,0.21527],[88323.0,0.3608],[88320.0,0.00016983]],[[88329.0,0.35557774],[88330.0,0.3608],[88331.0,0.0113201],[88335.0,0.71208],[88338.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757244958,[[88326.0,0.21527],[88323.0,0.3608],[88320.0,0.00016983],[88317.0,0.21527],[88312.0,0.0113225]],[[88327.0,0.66696],[88328.0,0.0113205],[88329.0,0.02973774],[88330.0,0.3608],[88335.0,0.71208]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757245156,[[88326.0,0.89562],[88323.0,0.3608],[88320.0,0.00016983],[88317.0,0.21527],[88312.0,0.0113225]],[[88327.0,0.69369774],[88328.0,0.0113205],[88329.0,0.003],[88330.0,0.3608],[88335.0,0.71208]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757245659,[[88323.0,0.3608],[88320.0,0.00016983],[88292.0,0.01157782],[88291.0,0.08040596],[88290.0,0.21527]],[[88327.0,0.69369774],[88329.0,0.003],[88330.0,0.3608],[88335.0,0.71208]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757245660,[[88323.0,0.3608],[88320.0,0.00016983],[88292.0,0.01157782],[88291.0,0.08040596],[88290.0,0.21527]],[[88324.0,0.66696],[88326.0,0.1099907],[88327.0,0.02673774],[88329.0,0.002],[88330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757245854,[[88323.0,0.3608],[88320.0,0.00016983],[88300.0,0.35066666],[88292.0,0.01157782],[88291.0,0.08040596]],[[88324.0,0.69369774],[88326.0,0.1099907],[88329.0,0.002],[88330.0,0.3608],[88333.0,0.13539666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757246158,[[88323.0,0.3608],[88320.0,0.00016983],[88317.0,0.21527],[88308.0,0.226593],[88300.0,0.21527]],[[88324.0,0.69369774],[88326.0,0.1099907],[88329.0,0.002],[88330.0,0.3608],[88333.0,0.13539666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757246159,[[88323.0,0.3608],[88320.0,0.00016983],[88317.0,0.21527],[88308.0,0.226593],[88300.0,0.21527]],[[88324.0,0.69369774],[88326.0,0.0113207],[88329.0,0.002],[88330.0,0.3608],[88332.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757246360,[[88323.0,0.3608],[88320.0,0.00016983],[88317.0,0.21527],[88308.0,0.21527],[88304.0,0.0113235]],[[88324.0,0.69369774],[88326.0,0.0113207],[88329.0,0.002],[88330.0,0.3608],[88332.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757246660,[[88323.0,0.3608],[88320.0,0.00016983],[88317.0,0.21527],[88310.0,0.13539666],[88308.0,0.21527]],[[88324.0,0.69369774],[88326.0,0.0113207],[88329.0,0.002],[88330.0,0.3608],[88332.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757246959,[[88323.0,0.3608],[88320.0,0.00016983],[88317.0,0.21527],[88310.0,0.13539666],[88308.0,0.21527]],[[88324.0,0.69369774],[88326.0,0.0113207],[88330.0,0.3608],[88332.0,0.06102439],[98148.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757247158,[[88323.0,0.3608],[88320.0,0.00016983],[88317.0,0.21527],[88310.0,0.13539666],[88308.0,0.21527]],[[88324.0,0.69369774],[88326.0,0.0113207],[88329.0,0.002],[88330.0,0.3608],[88331.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757247549,[[88323.0,0.3608],[88320.0,0.00016983],[88317.0,0.21527],[88308.0,0.21527],[81299.0,0.00318311]],[[88324.0,0.69369774],[88326.0,0.0113207],[88329.0,0.002],[88330.0,0.3608],[88331.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757247745,[[88323.0,0.3608],[88320.0,0.00016983],[88317.0,0.21527],[88310.0,0.13539666],[88308.0,0.21527]],[[88324.0,1.40577774],[88326.0,0.0113207],[88330.0,0.3608],[88331.0,0.06102439],[88335.0,0.15629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757247953,[[88323.0,1.04745],[88320.0,0.00016983],[88317.0,0.21527],[88310.0,0.13539666],[88308.0,0.21527]],[[88324.0,1.40877774],[88326.0,0.0113207],[88330.0,0.3608],[88331.0,0.06102439],[88335.0,0.15629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757248154,[[88323.0,1.04745],[88320.0,0.00016983],[88317.0,0.21527],[88310.0,0.13539666],[88308.0,0.21527]],[[88324.0,1.40977774],[88326.0,0.0113207],[88330.0,0.3608],[88331.0,0.06102439],[88335.0,0.15629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757248844,[[88323.0,1.04645],[88320.0,0.00016983],[88317.0,0.21527],[88314.0,0.0113222],[88310.0,0.13539666]],[[88324.0,1.40677774],[88326.0,0.0113207],[88330.0,0.3608],[88331.0,0.06102439],[88335.0,0.15629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757249052,[[88323.0,1.04745],[88320.0,0.00016983],[88317.0,0.2265918],[88312.0,0.21306],[88310.0,0.13539666]],[[88324.0,1.40977774],[88330.0,0.3721202],[88334.0,0.06102439],[88343.0,0.08094007],[88350.0,0.13539666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757249256,[[88323.0,1.04745],[88321.0,0.0113213],[88320.0,0.00016983],[88317.0,0.21527],[88312.0,0.21306]],[[88324.0,0.03073774],[88328.0,0.71204],[88330.0,0.3608],[88335.0,0.07234409],[88344.0,0.27973007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757249558,[[88336.0,0.89293],[88328.0,0.21447],[88323.0,0.3618],[88320.0,0.00016983],[88317.0,0.21527]],[[88344.0,0.27973007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757249559,[[88336.0,0.89293],[88328.0,0.21447],[88323.0,0.3618],[88320.0,0.00016983],[88317.0,0.21527]],[[88338.0,0.3608],[88339.0,0.0113191],[88340.0,0.71204],[88344.0,0.06102439],[88353.0,1.49698007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757249750,[[88336.0,0.89293],[88328.0,0.21447],[88327.0,0.13539666],[88323.0,0.3618],[88320.0,0.00016983]],[[88337.0,0.02691321],[88338.0,0.3608],[88339.0,0.0113191],[88340.0,0.71204],[88344.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757249949,[[88336.0,0.89293],[88328.0,0.21447],[88327.0,0.13539666],[88323.0,0.3618],[88320.0,0.00016983]],[[88337.0,0.02691321],[88338.0,0.3608],[88339.0,0.0113191],[88340.0,0.71204],[88345.0,0.06677964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757250762,[[88336.0,0.89393],[88333.0,0.3608],[88330.0,0.0113202],[88328.0,0.21447],[88327.0,0.13539666]],[[88337.0,0.03191321],[88340.0,0.7233589],[88345.0,0.00575525],[88347.0,0.42182439],[88355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757251258,[[88336.0,0.89393],[88333.0,0.3608],[88330.0,0.0113202],[88328.0,0.21447],[88327.0,0.13539666]],[[88337.0,0.03191321],[88340.0,0.7233589],[88345.0,0.00575525],[88347.0,0.3608],[88348.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757251650,[[88336.0,0.89393],[88333.0,0.3608],[88330.0,0.0113202],[88328.0,0.21447],[88327.0,0.13539666]],[[88337.0,0.02891321],[88340.0,0.7233589],[88345.0,0.00575525],[88347.0,0.3608],[88348.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757252159,[[88336.0,0.89493],[88333.0,0.3608],[88328.0,0.21447],[88327.0,0.13539666],[88326.0,0.0113207]],[[88337.0,0.02891321],[88340.0,0.7233589],[88345.0,0.00575525],[88347.0,0.3608],[88348.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757252659,[[88336.0,0.89493],[88328.0,0.21447],[88327.0,0.13539666],[88314.0,0.3608],[88301.0,0.08040596]],[[88337.0,0.71973321],[88340.0,0.7233589],[88345.0,0.00575525],[88347.0,0.42182439],[88350.0,0.0113177]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757252854,[[88336.0,0.89493],[88328.0,0.21447],[88327.0,0.13539666],[88314.0,0.3608],[88301.0,0.08040596]],[[88337.0,0.71973321],[88339.0,0.3608],[88340.0,0.7233589],[88345.0,0.00575525],[88347.0,0.42182439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757253159,[[88336.0,0.33515],[88328.0,0.21447],[88320.0,0.01149123],[88314.0,0.3608],[88312.0,0.21306]],[[88337.0,0.71973321],[88339.0,0.3608],[88340.0,0.7233589],[88345.0,0.00575525],[88346.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757253363,[[88336.0,0.001],[88328.0,0.21447],[88320.0,0.01149123],[88315.0,0.712],[88314.0,0.3608]],[[88337.0,0.71773321],[88339.0,0.3608],[88340.0,0.7233589],[88345.0,0.00575525],[88346.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757253758,[[88336.0,0.001],[88328.0,0.21447],[88320.0,0.14690589],[88315.0,0.712],[88314.0,0.3608]],[[88337.0,0.71773321],[88339.0,0.3608],[88340.0,0.7233589],[88345.0,0.00575525],[88346.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757253759,[[88336.0,0.001],[88328.0,0.21447],[88320.0,0.14690589],[88315.0,0.712],[88314.0,0.3608]],[[88337.0,0.71773321],[88339.0,0.3608],[88340.0,0.7233589],[88345.0,0.00575525],[88346.0,0.19643905]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757253960,[[88336.0,0.67946],[88335.0,0.21447],[88328.0,0.21447],[88320.0,0.14690589],[88315.0,0.712]],[[88337.0,0.71773321],[88339.0,0.3608],[88340.0,0.7233589],[88345.0,0.00575525],[88346.0,0.13541466]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757254563,[[88336.0,0.67946],[88335.0,0.21447],[88328.0,0.21447],[88320.0,0.14690589],[88315.0,0.712]],[[88337.0,0.71773321],[88339.0,0.3608],[88340.0,0.7233589],[88345.0,0.00575525],[88346.0,0.19643905]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757254755,[[88336.0,0.67846],[88335.0,0.21447],[88328.0,0.21447],[88323.0,0.372121],[88320.0,0.13558449]],[[88337.0,0.72073321],[88339.0,0.3608],[88340.0,0.7233589],[88345.0,0.00575525],[88346.0,0.13541466]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757254952,[[88336.0,0.67846],[88335.0,0.21447],[88331.0,0.37212],[88328.0,0.21447],[88327.0,0.13541466]],[[88337.0,0.02991321],[88340.0,0.71204],[88344.0,0.0113185],[88345.0,0.00575525],[88347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757255264,[[88336.0,0.67846],[88335.0,0.21447],[88331.0,0.3608],[88328.0,0.21447],[88327.0,0.14673526]],[[88337.0,0.02991321],[88340.0,0.71204],[88341.0,0.0113189],[88345.0,0.00575525],[88347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757256363,[[88336.0,0.67846],[88335.0,0.21447],[88331.0,0.3608],[88328.0,0.21447],[88327.0,0.13541466]],[[88337.0,0.02306274],[88347.0,0.3608],[88353.0,0.06102439],[88357.0,0.3608],[88362.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757256566,[[88350.0,0.67846],[88348.0,0.0113179],[88344.0,0.21447],[88336.0,0.01127035],[88335.0,0.21447]],[[88351.0,0.71196],[88356.0,0.3608],[88360.0,0.06102439],[88361.0,0.0113163],[88365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757256867,[[88350.0,0.67846],[88344.0,0.21447],[88336.0,0.01127035],[88335.0,0.21447]],[[88356.0,0.3608],[88365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757256868,[[88355.0,0.67846],[88353.0,0.21447],[88352.0,0.0113174],[88350.0,0.3608],[88344.0,0.21447]],[[88356.0,0.3608],[88365.0,0.7232758],[88369.0,0.06102439],[88374.0,0.3608],[88378.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757257068,[[88355.0,0.67846],[88353.0,0.21447],[88352.0,0.0113174],[88350.0,0.3608],[88344.0,0.21447]],[[88356.0,0.3608],[88365.0,0.7232758],[88374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757257069,[[88355.0,0.67846],[88353.0,0.21447],[88352.0,0.0113174],[88350.0,0.3608],[88344.0,0.21447]],[[88356.0,0.3608],[88365.0,0.7232758],[88372.0,0.06102439],[88374.0,0.3608],[88380.0,0.13541466]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757257270,[[88355.0,0.67846],[88353.0,0.21447],[88352.0,0.0113174],[88350.0,0.3608],[88344.0,0.21447]],[[88356.0,0.3608],[88365.0,0.7232758],[88373.0,0.06102439],[88374.0,0.3608],[88380.0,0.13541466]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757257467,[[88355.0,0.67846],[88353.0,0.21447],[88352.0,0.0113174],[88350.0,0.3608],[88347.0,0.00016983]],[[88356.0,0.3608],[88364.0,0.00016983],[88365.0,0.7232758],[88373.0,0.06102439],[88374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757257768,[[88355.0,0.67846],[88353.0,0.21447],[88350.0,0.3608],[88347.0,0.00016983]],[[88356.0,0.3608],[88364.0,0.00016983],[88365.0,0.7232758],[88373.0,0.06102439],[88374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757257769,[[88355.0,0.67846],[88353.0,0.21447],[88350.0,0.3608],[88348.0,0.0113179],[88347.0,0.00016983]],[[88356.0,0.3608],[88362.0,0.0113162],[88364.0,0.00016983],[88365.0,0.71196],[88373.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757257957,[[88355.0,0.67846],[88353.0,0.21447],[88350.0,0.3618],[88348.0,0.0113179],[88347.0,0.00016983]],[[88356.0,0.3608],[88362.0,0.0113162],[88364.0,0.00016983],[88365.0,0.71196],[88373.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757258158,[[88355.0,0.67946],[88353.0,0.21447],[88350.0,0.3618],[88348.0,0.0113179],[88347.0,0.00016983]],[[88356.0,0.3608],[88362.0,0.0113162],[88364.0,0.00016983],[88365.0,0.71196],[88374.0,0.42182439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757258765,[[88363.0,0.67846],[88362.0,0.21447],[88356.0,0.0113168],[88355.0,0.001],[88353.0,0.21447]],[[88364.0,0.00016983],[88365.0,0.71196],[88370.0,0.0113151],[88374.0,0.42182439],[88378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757259065,[[88363.0,0.67846],[88362.0,0.21447],[88356.0,0.0113168],[88355.0,0.001],[88353.0,0.21447]],[[88364.0,0.00016983],[88365.0,0.71196],[88370.0,0.0113151],[88374.0,0.3608],[88375.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757259267,[[88363.0,0.67846],[88362.0,0.21447],[88356.0,0.0113168],[88355.0,0.001],[88353.0,0.21447]],[[88364.0,0.00016983],[88365.0,0.71196],[88370.0,0.0113151],[88374.0,0.3608],[88376.0,0.06665934]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757259668,[[88363.0,0.67846],[88362.0,0.21447],[88355.0,0.001],[88354.0,0.13541466],[88353.0,0.21447]],[[88364.0,0.00016983],[88365.0,0.7232758],[88374.0,0.3608],[88376.0,0.06665934],[88380.0,0.13541466]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757260061,[[88363.0,0.67846],[88362.0,0.21447],[88355.0,0.001],[88354.0,0.13541466],[88353.0,0.21447]],[[88364.0,0.00016983],[88365.0,0.7232758],[88374.0,0.3608],[88376.0,0.00563495],[88377.0,1.47698439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757260368,[[88363.0,0.67846],[88362.0,0.21447],[88359.0,0.3608],[88355.0,0.0143169],[88354.0,0.13541466]],[[88364.0,0.00016983],[88365.0,0.71196],[88369.0,0.0113153],[88374.0,0.3608],[88376.0,0.00563495]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757260567,[[88363.0,0.67846],[88362.0,0.21447],[88359.0,0.3608],[88355.0,0.0143169],[88354.0,0.13541466]],[[88364.0,0.33905983],[88365.0,0.71196],[88369.0,0.0113153],[88374.0,0.3608],[88376.0,0.00563495]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757260970,[[88363.0,0.68046],[88362.0,0.21447],[88359.0,0.3608],[88355.0,0.0123169],[88354.0,0.13541466]],[[88364.0,0.33905983],[88365.0,0.71196],[88369.0,0.0113153],[88374.0,0.3608],[88376.0,0.00563495]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757261160,[[88363.0,0.68146],[88362.0,0.21447],[88359.0,0.3608],[88355.0,0.0113169],[88354.0,0.13541466]],[[88364.0,0.33905983],[88365.0,0.71196],[88369.0,0.0113153],[88374.0,0.3608],[88376.0,0.00563495]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757261362,[[88363.0,0.68146],[88362.0,0.21447],[88359.0,0.3608],[88355.0,0.011317],[88354.0,0.13541466]],[[88364.0,0.33905983],[88365.0,0.71196],[88369.0,0.0113153],[88374.0,0.3608],[88376.0,0.00563495]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757261564,[[88363.0,0.68146],[88362.0,0.21447],[88359.0,0.3608],[88355.0,0.011317],[88354.0,0.13541466]],[[88364.0,0.00016983],[88365.0,0.71196],[88369.0,0.0113153],[88374.0,0.3608],[88376.0,0.00563495]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757261759,[[88363.0,0.68146],[88362.0,0.21447],[88359.0,0.3608],[88358.0,0.0113166],[88354.0,0.13541466]],[[88364.0,0.00016983],[88365.0,0.71196],[88369.0,0.0113153],[88374.0,0.3608],[88376.0,0.00563495]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757262360,[[88363.0,0.68146],[88362.0,0.21447],[88359.0,0.3608],[88354.0,0.14673176],[88320.0,0.21332175]],[[88364.0,0.00016983],[88365.0,0.71196],[88366.0,0.0113157],[88374.0,0.3608],[88376.0,0.00563495]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757262561,[[88363.0,0.003],[88359.0,0.3608],[88345.0,0.0113183],[88340.0,0.13541466],[88335.0,0.30286141]],[[88364.0,0.69098983],[88365.0,0.71196],[88366.0,0.0113157],[88373.0,0.13541466],[88374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757262862,[[88363.0,0.003],[88345.0,0.0113183],[88341.0,0.3608],[88340.0,0.84725466],[88335.0,0.30286141]],[[88364.0,0.69098983],[88365.0,1.07276],[88366.0,0.0113157],[88373.0,0.13541466],[88374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757263160,[[88363.0,0.003],[88345.0,0.0113183],[88341.0,0.3608],[88340.0,0.84725466],[88335.0,0.21447]],[[88364.0,0.69098983],[88365.0,1.07276],[88366.0,0.0113157],[88371.0,0.15629],[88373.0,0.13541466]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757263565,[[88363.0,0.002],[88345.0,0.0113183],[88341.0,0.3608],[88340.0,0.84725466],[88335.0,0.21447]],[[88364.0,0.69098983],[88365.0,1.07276],[88366.0,0.0113157],[88371.0,0.15629],[88373.0,0.13541466]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757263765,[[88353.0,0.89293],[88345.0,0.0113183],[88341.0,0.3608],[88340.0,0.84725466],[88335.0,0.21447]],[[88354.0,0.69082],[88364.0,0.00116983],[88365.0,1.07276],[88371.0,0.15629],[88373.0,0.13541466]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757264270,[[88353.0,0.89293],[88345.0,0.0113183],[88341.0,0.3608],[88340.0,0.84725466],[88335.0,0.21447]],[[88354.0,0.69082],[88364.0,0.00216983],[88365.0,1.07276],[88371.0,0.15629],[88373.0,0.13541466]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757264569,[[88353.0,0.89293],[88345.0,0.0113183],[88341.0,0.3608],[88340.0,0.84725466],[88335.0,0.21447]],[[88354.0,0.69082],[88364.0,0.00416983],[88365.0,1.07276],[88371.0,0.15629],[88373.0,0.13541466]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757264871,[[88353.0,0.89293],[88345.0,0.0113183],[88341.0,0.3608],[88340.0,0.84725466],[88335.0,0.21447]],[[88354.0,0.33889],[88364.0,0.00416983],[88365.0,1.07276],[88371.0,0.15629],[88373.0,0.13541466]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757265168,[[88353.0,0.89293],[88345.0,0.0113183],[88341.0,0.3608],[88340.0,0.84725466],[88335.0,0.21447]],[[88354.0,0.33889],[88364.0,0.00316983],[88365.0,1.07276],[88371.0,0.15629],[88373.0,0.13541466]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757265365,[[88353.0,0.89493],[88345.0,0.0113183],[88341.0,0.3608],[88340.0,0.84725466],[88335.0,0.21447]],[[88354.0,0.33889],[88358.0,0.0113167],[88364.0,0.00316983],[88365.0,1.07276],[88371.0,0.15629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757266270,[[88353.0,0.89493],[88345.0,0.0113183],[88341.0,0.3608],[88335.0,0.21447],[88320.0,0.13541466]],[[88354.0,0.69082],[88358.0,0.0113167],[88364.0,0.00016983],[88365.0,1.07276],[88371.0,0.15629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757266471,[[88353.0,0.89493],[88345.0,0.0113183],[88341.0,0.3608],[88340.0,0.13541466],[88335.0,0.21447]],[[88354.0,0.69082],[88355.0,0.0113171],[88364.0,0.00016983],[88365.0,1.07276],[88371.0,0.15629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757266674,[[88353.0,0.89493],[88341.0,0.3721187],[88340.0,0.13541466],[88335.0,0.21447],[88310.0,1.41577095]],[[88354.0,0.69082],[88355.0,0.0113171],[88364.0,0.00016983],[88365.0,1.07276],[88371.0,0.15629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757267372,[[88353.0,0.89493],[88341.0,0.3721187],[88340.0,0.13541466],[88335.0,0.21447],[88310.0,1.41577095]],[[88364.0,0.00016983],[88365.0,1.07276]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757267373,[[88363.0,0.67846],[88362.0,0.21447],[88353.0,0.21447],[88341.0,0.3608],[88340.0,0.13541466]],[[88364.0,0.69098983],[88365.0,0.3608],[88390.0,0.13541466],[88400.0,0.00099999],[88407.0,0.15629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757267673,[[88363.0,0.67846],[88362.0,0.21447],[88354.0,0.13541466],[88353.0,0.21547],[88341.0,0.3608]],[[88364.0,0.33905983],[88365.0,0.3608],[88366.0,0.71176],[88377.0,0.06102439],[88386.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757267972,[[88363.0,0.67846],[88362.0,0.21447],[88354.0,0.13541466],[88353.0,0.21547],[88341.0,0.3608]],[[88364.0,0.00016983],[88365.0,0.3608],[88366.0,0.71176],[88377.0,0.06102439],[88386.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757268273,[[88363.0,0.67846],[88362.0,0.21447],[88355.0,0.0113169],[88354.0,0.13541466],[88353.0,0.21547]],[[88364.0,0.00016983],[88365.0,0.3608],[88366.0,0.71176],[88368.0,0.0113154],[88377.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757268573,[[88363.0,0.67846],[88362.0,0.21447],[88355.0,0.0113169],[88354.0,0.13541466],[88353.0,0.21447]],[[88364.0,0.0287902],[88365.0,0.3608],[88366.0,0.71176],[88368.0,0.0113154],[88377.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757269569,[[88353.0,0.89293],[88347.0,0.01148783],[88340.0,0.13541466],[88335.0,0.21447],[88326.0,0.21447]],[[88354.0,0.33889],[88364.0,0.0317902],[88365.0,0.3608],[88366.0,0.71176],[88373.0,0.13541466]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757269774,[[88353.0,0.89293],[88347.0,0.01148783],[88340.0,0.13541466],[88335.0,0.21447],[88326.0,0.21447]],[[88354.0,0.69082],[88364.0,0.00516983],[88365.0,0.3608],[88366.0,0.71176],[88371.0,0.15629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757269982,[[88353.0,0.89293],[88347.0,0.01148783],[88335.0,0.21447],[88326.0,0.21447]],[[88354.0,0.69082],[88364.0,0.00516983],[88365.0,0.3608],[88366.0,0.71176],[88371.0,0.15629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757269983,[[88353.0,0.89293],[88347.0,0.00016983],[88341.0,0.3721188],[88335.0,0.21447],[88330.0,0.13541466]],[[88354.0,0.7021371],[88363.0,0.13541466],[88364.0,0.00516983],[88365.0,0.3608],[88366.0,0.71176]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757270272,[[88347.0,0.67862983],[88341.0,0.3608],[88337.0,0.0113193],[88335.0,0.21447],[88333.0,0.3608]],[[88348.0,0.69082],[88350.0,0.0113177],[88354.0,0.73834249],[88357.0,0.3608],[88363.0,0.13541466]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757270569,[[88347.0,0.67862983],[88341.0,0.3608],[88335.0,0.21447],[88333.0,0.3721198],[88320.0,0.13541466]],[[88348.0,0.69082],[88350.0,0.0113177],[88354.0,0.71172],[88357.0,0.49621466],[88362.0,0.1099861]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757270872,[[88347.0,0.67862983],[88341.0,0.3608],[88335.0,0.21447],[88333.0,0.3608],[88330.0,0.13541466]],[[88348.0,0.69082],[88350.0,0.0113177],[88354.0,0.71172],[88357.0,0.49621466],[88362.0,0.1099861]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757270873,[[88347.0,0.67862983],[88341.0,0.3608],[88335.0,0.21447],[88333.0,0.3608],[88330.0,0.13541466]],[[88348.0,0.71744452],[88350.0,0.0113177],[88354.0,0.71172],[88357.0,0.49621466],[88362.0,0.09867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757271270,[[88347.0,0.67862983],[88341.0,0.3608],[88336.0,0.0113804],[88335.0,0.21447],[88333.0,0.3608]],[[88348.0,0.71744452],[88350.0,0.0113177],[88354.0,0.71472],[88357.0,0.49621466],[88362.0,0.09867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757271473,[[88347.0,0.67862983],[88341.0,0.3608],[88336.0,0.0113804],[88335.0,0.21447],[88333.0,0.3608]],[[88348.0,0.71744452],[88350.0,0.0113177],[88354.0,0.71472],[88357.0,0.3608],[88362.0,0.09867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757271673,[[88347.0,0.67862983],[88341.0,0.3608],[88336.0,0.0113804],[88335.0,0.21447],[88333.0,0.3608]],[[88348.0,0.71744452],[88350.0,0.0113177],[88354.0,0.71472],[88357.0,0.3608],[88360.0,0.13541466]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757271968,[[88347.0,0.67862983],[88343.0,0.0113185],[88341.0,0.3608],[88338.0,0.13541466],[88336.0,0.0113804]],[[88348.0,0.69082],[88354.0,0.71472],[88355.0,0.0113171],[88357.0,0.3608],[88365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757272175,[[88347.0,0.67862983],[88343.0,0.0113185],[88341.0,0.3608],[88338.0,0.13541466],[88336.0,0.0113804]],[[88348.0,0.71744612],[88354.0,0.71472],[88355.0,0.0113171],[88357.0,0.3608],[88365.0,0.42182439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757272473,[[88353.0,0.89293],[88347.0,0.00016983],[88346.0,0.0113181],[88341.0,0.3608],[88338.0,0.13541466]],[[88354.0,0.69382],[88357.0,1.07248],[88359.0,0.0113166],[88365.0,0.3608],[88367.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757272667,[[88353.0,0.89293],[88347.0,0.00016983],[88342.0,0.0113186],[88341.0,0.3608],[88338.0,0.13541466]],[[88354.0,0.72044709],[88355.0,0.0113171],[88357.0,1.07248],[88365.0,0.3608],[88370.0,0.19643905]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757272872,[[88353.0,0.89293],[88347.0,0.00016983],[88342.0,0.0113186],[88341.0,0.3608],[88338.0,0.13541466]],[[88354.0,0.71744709],[88355.0,0.0113171],[88357.0,1.07248],[88360.0,0.005674],[88363.0,0.13541466]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757273771,[[88353.0,0.89293],[88349.0,0.3608],[88347.0,0.00016983],[88341.0,0.3721187],[88338.0,0.13541466]],[[88354.0,0.71844709],[88355.0,0.0113171],[88357.0,0.71168],[88360.0,0.005674],[88363.0,0.49621466]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757274678,[[88353.0,0.89293],[88349.0,0.3608],[88347.0,0.00016983],[88341.0,0.3721187],[88338.0,0.13541466]],[[88354.0,0.72044709],[88355.0,0.0113171],[88357.0,0.71168],[88360.0,0.005674],[88363.0,0.49621466]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757275774,[[88353.0,0.89293],[88349.0,0.3608],[88347.0,0.00016983],[88341.0,0.3721187],[88338.0,0.13541466]],[[88354.0,0.72044709],[88355.0,0.0113171],[88357.0,0.71168],[88360.0,0.005674],[88363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757275974,[[88353.0,0.89293],[88350.0,0.0113176],[88349.0,0.3608],[88347.0,0.00016983],[88344.0,0.34988466]],[[88354.0,0.02962709],[88363.0,0.372116],[88368.0,0.06102439],[88377.0,1.49650007],[88380.0,0.24271466]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757276276,[[88353.0,0.89293],[88350.0,0.0113176],[88349.0,0.3608],[88347.0,0.00016983],[88344.0,0.34988466]],[[88354.0,0.003],[88361.0,0.41988],[88363.0,0.3608],[88367.0,0.0113156],[88374.0,0.42182439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757276474,[[88353.0,0.89293],[88350.0,0.0113176],[88349.0,0.3608],[88347.0,0.00016983],[88344.0,0.34988466]],[[88354.0,0.003],[88363.0,0.3608],[88364.0,0.57448983],[88367.0,0.0113156],[88374.0,0.42182439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757276677,[[88353.0,0.89293],[88349.0,0.3608],[88347.0,0.00016983],[88345.0,0.0113182],[88344.0,0.34988466]],[[88354.0,0.003],[88363.0,0.3608],[88364.0,0.57448983],[88369.0,0.00576783],[88370.0,0.13541466]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757276874,[[88349.0,0.3608],[88347.0,0.00016983],[88344.0,0.34988466],[88335.0,0.21447],[88331.0,0.71168]],[[88354.0,0.69604],[88363.0,0.49621466],[88364.0,0.57448983],[88369.0,0.00576783],[88371.0,0.15629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757277176,[[88349.0,1.04004],[88347.0,0.00016983],[88344.0,0.21447],[88335.0,0.2257895],[88330.0,0.13541466]],[[88350.0,0.68475],[88353.0,0.03797135],[88354.0,0.001],[88363.0,0.49621466],[88364.0,0.57448983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757277483,[[88349.0,1.04004],[88347.0,0.00016983],[88344.0,0.21447],[88335.0,0.2257895],[88330.0,0.13541466]],[[88350.0,1.42304405],[88353.0,0.0113173],[88354.0,0.001],[88362.0,0.09867],[88363.0,0.49621466]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757277677,[[88347.0,0.00016983],[88344.0,0.21447],[88335.0,0.21447],[88330.0,0.49621466],[88302.0,0.10060268]],[[88348.0,0.68475],[88349.0,0.0113178],[88350.0,0.73829405],[88353.0,0.0113173],[88354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757277879,[[88347.0,0.00016983],[88335.0,0.21447],[88330.0,0.3608],[88323.0,0.0113211],[88320.0,0.13541466]],[[88348.0,0.71140405],[88349.0,0.0113178],[88350.0,0.71164],[88353.0,0.0113173],[88354.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757278075,[[88347.0,0.00016983],[88335.0,0.21447],[88330.0,0.3608],[88323.0,0.0113211],[88321.0,0.3608]],[[88348.0,0.71140405],[88349.0,0.0113178],[88350.0,0.91215],[88353.0,0.0113173],[88354.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757278377,[[88347.0,0.00016983],[88335.0,0.21447],[88330.0,0.3608],[88323.0,0.0113211],[88321.0,0.3608]],[[88348.0,0.71140405],[88349.0,0.0113178],[88350.0,0.91215],[88352.0,0.00571543],[88353.0,0.0113173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757278579,[[88347.0,0.00016983],[88335.0,0.21447],[88332.0,0.01144793],[88330.0,0.3608],[88326.0,0.2257907]],[[88348.0,0.71140405],[88349.0,0.0113178],[88350.0,0.91215],[88352.0,0.00571543],[88353.0,0.0113173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757278979,[[88347.0,0.00016983],[88335.0,0.21447],[88332.0,0.01144793],[88330.0,0.49621466],[88326.0,0.2257907]],[[88348.0,0.71140405],[88349.0,0.0113178],[88350.0,0.91215],[88352.0,0.00571543],[88353.0,0.0113173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757279175,[[88347.0,0.00016983],[88335.0,0.21447],[88332.0,0.01144793],[88330.0,0.49621466],[88326.0,0.2257907]],[[88348.0,0.71140405],[88349.0,0.0113178],[88350.0,0.71164],[88352.0,0.00571543],[88353.0,0.0113173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757279383,[[88347.0,0.00016983],[88335.0,0.21447],[88332.0,0.01144793],[88330.0,0.3608],[88326.0,0.2257907]],[[88348.0,0.71140405],[88349.0,0.0113178],[88350.0,0.71364],[88352.0,0.00571543],[88354.0,0.42182439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757280270,[[88347.0,0.00016983],[88335.0,0.21447],[88332.0,0.01144793],[88330.0,0.3608],[88326.0,0.2257907]],[[88348.0,0.71340405],[88349.0,0.0113178],[88350.0,0.71364],[88352.0,0.00571543],[88354.0,0.42182439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757280675,[[88347.0,0.00016983],[88335.0,0.21447],[88330.0,0.3608],[88326.0,0.21447],[88321.0,0.3721213]],[[88348.0,0.71640405],[88349.0,0.0113178],[88350.0,0.91215],[88352.0,0.00571543],[88354.0,0.42182439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757280880,[[88347.0,0.00016983],[88335.0,0.21447],[88330.0,0.3608],[88326.0,0.21447],[88321.0,0.3721213]],[[88348.0,0.71640405],[88349.0,0.0113178],[88350.0,0.71164],[88352.0,0.00571543],[88354.0,0.42182439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757281265,[[88347.0,0.00016983],[88335.0,0.21447],[88332.0,0.0115817],[88330.0,0.3608],[88326.0,0.21447]],[[88348.0,0.71640405],[88349.0,0.0113178],[88350.0,0.71164],[88352.0,0.00571543],[88353.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757281680,[[88347.0,0.67940983],[88339.0,0.3608],[88338.0,0.19857818],[88335.0,0.21447],[88332.0,0.0115817]],[[88348.0,0.03165405],[88354.0,0.43314159],[88364.0,0.00016983],[88368.0,1.41556],[88371.0,0.25746508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757281880,[[88347.0,0.67940983],[88339.0,0.3608],[88338.0,0.19857818],[88335.0,0.21447],[88332.0,0.0115817]],[[88348.0,0.03165405],[88354.0,0.43314159],[88364.0,0.00016983],[88368.0,1.41556]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757281881,[[88347.0,0.67940983],[88339.0,0.3608],[88338.0,0.19857818],[88335.0,0.21447],[88332.0,0.0115817]],[[88348.0,0.03165405],[88354.0,0.3608],[88359.0,0.6102],[88363.0,0.3608],[88364.0,0.00016983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757282273,[[88347.0,0.67940983],[88339.0,0.3608],[88338.0,0.19857818],[88335.0,0.21447],[88332.0,0.0115817]],[[88348.0,0.02665405],[88354.0,0.3608],[88359.0,0.6102],[88363.0,0.3608],[88364.0,0.00016983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757282472,[[88347.0,1.04020983],[88345.0,0.0113182],[88339.0,0.3608],[88338.0,0.19857818],[88335.0,0.21447]],[[88348.0,0.03165405],[88359.0,0.6102],[88363.0,0.372116],[88364.0,0.00016983],[88374.0,0.44174007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757282679,[[88347.0,1.04020983],[88345.0,0.0113182],[88339.0,0.3608],[88338.0,0.19857818],[88335.0,0.21447]],[[88348.0,0.005],[88359.0,0.6102],[88360.0,0.0113165],[88363.0,0.3608],[88364.0,0.00016983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757282880,[[88347.0,1.04020983],[88345.0,0.0113182],[88339.0,0.3608],[88338.0,0.19857818],[88335.0,0.21447]],[[88348.0,0.003],[88356.0,0.0113169],[88359.0,0.6102],[88363.0,0.3608],[88364.0,0.00016983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757283073,[[88358.0,0.67924],[88350.0,0.21298],[88348.0,0.0113179],[88347.0,0.36296983],[88339.0,0.3608]],[[88359.0,0.6102],[88360.0,0.0113164],[88363.0,0.3608],[88364.0,0.00016983],[88368.0,1.48219691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757283267,[[88358.0,0.67924],[88350.0,0.21298],[88348.0,0.0113179],[88347.0,0.36396983],[88339.0,0.3608]],[[88359.0,0.63684116],[88360.0,0.0113164],[88363.0,0.3608],[88364.0,0.00016983],[88367.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757283473,[[88358.0,0.67924],[88350.0,0.21298],[88348.0,0.0113179],[88347.0,0.36396983],[88340.0,0.19857818]],[[88359.0,0.63684116],[88360.0,0.0113164],[88363.0,0.3608],[88364.0,0.00016983],[88367.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757283982,[[88358.0,0.67924],[88350.0,0.21298],[88348.0,0.0113179],[88347.0,0.36396983],[88340.0,0.19857818]],[[88359.0,0.63684116],[88360.0,0.0113164],[88363.0,0.3608],[88364.0,0.00016983],[88368.0,1.48219691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757284182,[[88358.0,0.67924],[88350.0,0.21298],[88348.0,0.0113179],[88347.0,0.36396983],[88340.0,0.19857818]],[[88359.0,0.96544116],[88360.0,0.0113164],[88363.0,0.3608],[88364.0,0.00016983],[88367.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757284381,[[88358.0,0.67924],[88350.0,0.21298],[88348.0,0.0113179],[88347.0,0.36196983],[88340.0,0.19857818]],[[88359.0,0.96544116],[88360.0,0.0113164],[88363.0,0.3608],[88364.0,0.00016983],[88367.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757285279,[[88358.0,0.67924],[88350.0,0.21298],[88348.0,0.0113179],[88347.0,0.36196983],[88340.0,0.19857818]],[[88359.0,0.96544116],[88360.0,0.0113164],[88363.0,0.3608],[88364.0,0.00016983],[88366.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757285678,[[88347.0,0.00116983],[88343.0,0.3608],[88330.0,0.3721202],[88326.0,0.21447],[88317.0,0.10070596]],[[88348.0,0.68475],[88350.0,0.0113177],[88359.0,0.63684116],[88360.0,0.15629],[88363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757285880,[[88347.0,0.00116983],[88330.0,0.3608],[88326.0,0.2257907],[88324.0,0.3608],[88317.0,0.0203]],[[88348.0,1.42303116],[88350.0,0.0113177],[88352.0,0.3608],[88353.0,0.06101312],[88360.0,0.35486818]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757286079,[[88347.0,0.00016983],[88330.0,0.3608],[88326.0,0.21447],[88324.0,0.3608],[88320.0,0.21298]],[[88348.0,1.42303116],[88350.0,0.2118277],[88351.0,0.06101312],[88352.0,0.3608],[88360.0,0.43580825]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757286280,[[88330.0,0.3608],[88326.0,0.21447],[88324.0,0.3608],[88320.0,0.21298],[88318.0,0.02248417]],[[88331.0,0.68475],[88348.0,0.73828116],[88350.0,0.2118277],[88352.0,0.3608],[88355.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757286474,[[88330.0,0.69676],[88326.0,0.21447],[88324.0,0.3608],[88320.0,0.21298],[88318.0,0.02248417]],[[88331.0,0.71139116],[88334.0,0.71164],[88345.0,0.0610328],[88348.0,0.00573973],[88350.0,0.41040588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757286675,[[88330.0,1.04004],[88326.0,0.21447],[88324.0,0.3608],[88320.0,0.21298],[88318.0,0.02248417]],[[88331.0,0.71139116],[88334.0,0.71164],[88345.0,0.0610328],[88348.0,0.00573973],[88350.0,0.41040588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757286983,[[88330.0,1.04004],[88326.0,0.21447],[88324.0,0.3608],[88320.0,0.21298],[88318.0,0.0113216]],[[88331.0,0.71139116],[88334.0,0.71164],[88344.0,0.0610328],[88348.0,0.00673973],[88350.0,0.41040588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757287169,[[88330.0,1.04004],[88326.0,0.21447],[88324.0,0.3608],[88320.0,0.21298],[88318.0,0.0113216]],[[88331.0,0.71139116],[88334.0,0.71164],[88345.0,0.0610328],[88348.0,0.00873973],[88350.0,0.41040588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757287372,[[88330.0,1.04004],[88326.0,0.21447],[88324.0,0.3608],[88322.0,0.00016983],[88320.0,0.21298]],[[88331.0,0.35524116],[88333.0,0.0113199],[88334.0,0.71164],[88339.0,0.00016983],[88346.0,0.0610328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757287684,[[88330.0,1.04004],[88327.0,0.0113205],[88326.0,0.21447],[88324.0,0.3608],[88322.0,0.00016983]],[[88331.0,0.02664116],[88336.0,0.6694],[88339.0,0.01148903],[88345.0,0.0610328],[88354.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757288184,[[88330.0,1.04004],[88327.0,0.0113205],[88326.0,0.21447],[88324.0,0.3608],[88322.0,0.00016983]],[[88331.0,0.02664116],[88336.0,0.6694],[88339.0,0.01148903],[88346.0,0.0610328],[88355.0,0.44174007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757288577,[[88330.0,1.04004],[88327.0,0.0113205],[88326.0,0.21447],[88324.0,0.3608],[88322.0,0.00016983]],[[88331.0,0.02664116],[88336.0,0.6694],[88339.0,0.01148903],[88346.0,0.0610328],[88348.0,0.00773973]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757288778,[[88330.0,1.04004],[88327.0,0.0113205],[88326.0,0.21447],[88324.0,0.3608],[88322.0,0.00016983]],[[88331.0,0.02664116],[88336.0,0.6694],[88339.0,0.01148903],[88346.0,0.0610328],[88348.0,0.00573973]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757288985,[[88330.0,1.04004],[88326.0,0.21447],[88324.0,0.3608],[88323.0,0.0113211],[88322.0,0.00016983]],[[88331.0,0.02664116],[88336.0,0.6807195],[88339.0,0.00016983],[88346.0,0.0610328],[88348.0,0.00573973]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757289285,[[88330.0,1.04004],[88326.0,0.21447],[88324.0,0.3608],[88322.0,0.00016983],[88318.0,0.02265343]],[[88331.0,0.02664116],[88332.0,0.01132],[88336.0,0.6694],[88339.0,0.00016983],[88347.0,0.0610328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757289484,[[88330.0,1.04204],[88326.0,0.21447],[88324.0,0.3608],[88322.0,0.01149103],[88318.0,0.01133173]],[[88331.0,0.02664116],[88336.0,0.6807195],[88339.0,0.00016983],[88347.0,0.0610328],[88415.0,0.32573831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757289987,[[88330.0,1.04204],[88326.0,0.21447],[88324.0,0.3608],[88322.0,0.01149103],[88318.0,0.01133173]],[[88331.0,0.02664116],[88336.0,0.6807195],[88339.0,0.00016983],[88347.0,0.0610328],[88350.0,0.19857818]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757290182,[[88330.0,1.04204],[88326.0,0.21447],[88324.0,0.3608],[88322.0,0.01149103],[88318.0,0.01133173]],[[88331.0,0.02664116],[88336.0,0.6807195],[88339.0,0.00016983],[88348.0,0.06677253],[88350.0,0.19857818]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757290382,[[88330.0,1.04204],[88326.0,0.21447],[88324.0,0.3608],[88322.0,0.01149103],[88318.0,0.01133173]],[[88331.0,0.02664116],[88333.0,0.0113199],[88336.0,0.6694],[88339.0,0.00016983],[88348.0,0.06677253]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757290583,[[88330.0,1.04204],[88326.0,0.21447],[88324.0,0.3608],[88322.0,0.00016983],[88320.0,0.21298]],[[88331.0,0.02664116],[88333.0,0.0113199],[88336.0,0.6694],[88339.0,0.00016983],[88348.0,0.06677253]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757291485,[[88332.0,0.67924],[88330.0,0.3628],[88326.0,0.21447],[88324.0,0.3608],[88322.0,0.00016983]],[[88333.0,0.0113199],[88336.0,0.6694],[88339.0,0.00016983],[88348.0,0.00573973],[88350.0,0.25961098]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757291782,[[88332.0,0.67924],[88330.0,0.3628],[88326.0,0.21447],[88324.0,0.3608],[88322.0,0.00016983]],[[88333.0,0.03767591],[88336.0,0.6694],[88339.0,0.00016983],[88348.0,0.00573973],[88350.0,0.25961098]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757292390,[[88332.0,0.67924],[88330.0,0.3628],[88326.0,0.21447],[88322.0,0.00016983],[88314.0,0.3608]],[[88333.0,0.03767591],[88336.0,0.6694],[88339.0,0.00016983],[88342.0,0.3608],[88348.0,0.00573973]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757292689,[[88332.0,0.68024],[88330.0,0.3618],[88326.0,0.21447],[88322.0,0.00016983],[88314.0,0.3608]],[[88333.0,0.03767591],[88336.0,0.6694],[88339.0,0.00016983],[88342.0,0.3608],[88348.0,0.00573973]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757292988,[[88332.0,0.68124],[88330.0,0.3608],[88326.0,0.21447],[88324.0,0.0113209],[88322.0,0.00016983]],[[88333.0,0.02635601],[88336.0,0.6694],[88337.0,0.0113194],[88339.0,0.00016983],[88342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757293983,[[88332.0,0.68124],[88330.0,0.3608],[88326.0,0.21447],[88325.0,0.0113208],[88322.0,0.00016983]],[[88333.0,0.02635601],[88336.0,0.6694],[88339.0,0.01148903],[88342.0,0.3608],[88350.0,0.0610328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757294191,[[88338.0,0.67924],[88335.0,0.21298],[88333.0,0.0113198],[88332.0,0.002],[88330.0,0.3608]],[[88339.0,0.01148903]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757294192,[[88338.0,0.67924],[88335.0,0.21298],[88333.0,0.0113198],[88332.0,0.002],[88330.0,0.3608]],[[88339.0,0.00016983],[88347.0,0.71164],[88348.0,0.01705773],[88356.0,0.0610328],[88360.0,0.19860354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757294387,[[88338.0,1.04004],[88336.0,0.0113194],[88335.0,0.21298],[88332.0,0.002],[88330.0,0.3608]],[[88339.0,0.00016983],[88345.0,0.0113184],[88346.0,0.02635126],[88347.0,0.71164],[88348.0,0.00573973]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757294690,[[88338.0,1.04004],[88336.0,0.0113194],[88335.0,0.21298],[88332.0,0.002],[88330.0,0.3608]],[[88339.0,0.00016983],[88345.0,0.03766966],[88347.0,0.71164],[88348.0,0.00573973],[88357.0,0.0610328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757294988,[[88338.0,1.04004],[88336.0,0.0113194],[88335.0,0.21298],[88332.0,0.002],[88330.0,0.3608]],[[88339.0,0.02652109],[88345.0,0.0113184],[88347.0,0.71164],[88348.0,0.00573973],[88356.0,0.0610328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757295290,[[88338.0,1.04004],[88335.0,0.21298],[88332.0,0.0133199],[88330.0,0.3608],[88303.0,0.15722118]],[[88339.0,0.02652109],[88345.0,0.0113184],[88347.0,0.71164],[88348.0,0.00573973],[88356.0,0.0610328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757295489,[[88338.0,1.04004],[88335.0,0.21298],[88332.0,0.0123199],[88330.0,0.3608],[88318.0,0.72297173]],[[88339.0,0.02752109],[88345.0,0.0113184],[88347.0,0.71164],[88348.0,0.00573973],[88356.0,0.0610328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757295692,[[88338.0,1.04004],[88335.0,0.21298],[88332.0,0.0113199],[88330.0,0.3608],[88318.0,0.72297173]],[[88339.0,0.02752109],[88345.0,0.0113184],[88347.0,0.71164],[88348.0,0.00573973],[88356.0,0.0610328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757295898,[[88338.0,1.04004],[88335.0,0.21298],[88332.0,0.0113199],[88330.0,0.3608],[88318.0,0.72297173]],[[88339.0,0.02752109],[88342.0,0.0113188],[88347.0,0.71164],[88348.0,0.00573973],[88356.0,0.0610328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757296379,[[88338.0,1.04004],[88335.0,0.21298],[88332.0,0.0113199],[88330.0,0.3608],[88318.0,0.72297173]],[[88339.0,0.02652109],[88342.0,0.0113188],[88347.0,0.71164],[88348.0,0.00573973],[88356.0,0.0610328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757296696,[[88338.0,1.04004],[88335.0,0.21298],[88330.0,0.3608],[88329.0,0.19860354],[88328.0,0.0113204]],[[88339.0,0.02652109],[88342.0,0.0113188],[88347.0,0.71164],[88348.0,0.00573973],[88356.0,0.0610328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757296886,[[88338.0,1.04104],[88335.0,0.21298],[88331.0,0.01132],[88330.0,0.3608],[88329.0,0.19860354]],[[88339.0,0.02652109],[88342.0,0.0113188],[88347.0,0.71164],[88348.0,0.00573973],[88356.0,0.0610328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757298198,[[88338.0,1.04104],[88335.0,0.21298],[88331.0,0.01132],[88330.0,0.3608],[88329.0,0.19860354]],[[88339.0,0.02652109],[88342.0,0.0113188],[88347.0,0.71164],[88348.0,0.00573973],[88355.0,0.0610328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757298397,[[88338.0,1.04204],[88335.0,0.21298],[88331.0,0.01132],[88330.0,0.3608],[88329.0,0.19860354]],[[88339.0,0.02652109],[88342.0,0.0113188],[88347.0,0.71164],[88348.0,0.00573973],[88355.0,0.0610328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757299292,[[88338.0,1.04204],[88335.0,0.21298],[88330.0,0.3608],[88326.0,0.2257906],[88320.0,0.41158354]],[[88339.0,0.02652109],[88342.0,0.0113188],[88347.0,0.71164],[88348.0,0.00573973],[88355.0,0.0610328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757299485,[[88338.0,0.68124],[88335.0,0.21298],[88330.0,0.3608],[88326.0,0.21447],[88325.0,0.0113209]],[[88339.0,0.71127109],[88342.0,0.3721188],[88347.0,0.71164],[88348.0,0.00573973],[88350.0,0.19860354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757299999,[[88338.0,0.68124],[88335.0,0.21298],[88330.0,0.3608],[88326.0,0.21447],[88321.0,0.0113213]],[[88339.0,0.71127109],[88342.0,0.3721188],[88347.0,0.71164],[88348.0,0.00573973],[88350.0,0.19860354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757300190,[[88338.0,0.002],[88330.0,0.3608],[88326.0,0.21447],[88317.0,0.0113218],[88310.0,0.41171449]],[[88339.0,0.71127109],[88342.0,0.3721188],[88347.0,0.71164],[88348.0,0.00573973],[88349.0,0.0610328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757300394,[[88338.0,0.002],[88330.0,0.3608],[88326.0,0.21447],[88318.0,0.01133173],[88317.0,0.0113218]],[[88339.0,0.71127109],[88342.0,0.3721188],[88347.0,0.71164],[88348.0,0.00573973],[88349.0,0.0610328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757300695,[[88338.0,0.002],[88330.0,0.3608],[88326.0,0.21447],[88318.0,0.01133173],[88317.0,0.0113218]],[[88339.0,0.71127109],[88342.0,0.3721188],[88347.0,0.71164],[88348.0,0.06677253],[88357.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757301590,[[88330.0,1.04004],[88326.0,0.21447],[88318.0,0.01133173],[88317.0,0.0113218],[81199.0,0.00299279]],[[88331.0,0.3286],[88339.0,0.02652109],[88342.0,0.3608],[88347.0,0.71164],[88348.0,0.06677253]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757301798,[[88330.0,1.04004],[88326.0,0.21447],[88318.0,0.01133173],[88317.0,0.0113218],[88273.0,0.20308399]],[[88331.0,0.35495126],[88339.0,0.00116983],[88342.0,0.3608],[88347.0,0.71164],[88348.0,0.06677253]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757302095,[[88330.0,1.04004],[88326.0,0.21447],[88318.0,0.01133173],[88317.0,0.0113218],[88313.0,0.47128]],[[88331.0,0.35495126],[88339.0,0.00116983],[88342.0,0.3608],[88347.0,0.71164],[88348.0,0.06677253]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757302296,[[88330.0,1.04004],[88326.0,0.21447],[88318.0,0.01133173],[88317.0,0.0113218],[88313.0,0.47128]],[[88331.0,0.35495126],[88339.0,0.00216983],[88342.0,0.3608],[88347.0,0.71164],[88348.0,0.06677253]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757302481,[[88330.0,1.04004],[88326.0,0.21447],[88318.0,0.01133173],[88317.0,0.0113218],[88313.0,0.47128]],[[88331.0,0.35495126],[88339.0,0.00416983],[88342.0,0.3608],[88347.0,0.71164],[88348.0,0.06677253]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757302897,[[88330.0,1.04004],[88326.0,0.21447],[88318.0,0.01133173],[88317.0,0.0113218],[88313.0,0.47128]],[[88331.0,0.35495126],[88339.0,0.00216983],[88342.0,0.3608],[88347.0,0.71164],[88348.0,0.06677253]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757303290,[[88330.0,1.04004],[88326.0,0.21447],[88318.0,0.01133173],[88317.0,0.0113218],[88313.0,0.47128]],[[88331.0,0.36627136],[88339.0,0.00016983],[88342.0,0.3608],[88347.0,0.71164],[88348.0,0.06677253]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757303992,[[88330.0,1.04004],[88326.0,0.21447],[88320.0,0.21298],[88318.0,0.01133173],[88317.0,0.0113218]],[[88331.0,0.36627136],[88339.0,0.00016983],[88342.0,0.3608],[88347.0,0.7726728],[88348.0,0.00573973]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757304400,[[88330.0,1.04004],[88326.0,0.21447],[88320.0,0.21298],[88318.0,0.01133173],[88317.0,0.0113218]],[[88331.0,0.72242136],[88339.0,0.00016983],[88342.0,0.3608],[88347.0,0.7726728],[88348.0,0.00573973]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757307198,[[88330.0,1.04004],[88326.0,0.21447],[88320.0,0.21298],[88318.0,0.01133173],[88317.0,0.0113218]],[[88331.0,0.72242136],[88339.0,0.00016983],[88342.0,0.3608],[88346.0,0.0610328],[88347.0,0.71164]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757307597,[[88330.0,1.04004],[88326.0,0.21447],[88320.0,0.21298],[88318.0,0.01133173],[88315.0,0.0113221]],[[88331.0,0.72242136],[88339.0,0.00016983],[88341.0,0.0113189],[88342.0,0.3608],[88346.0,0.0610328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757307790,[[88330.0,1.04004],[88326.0,0.21447],[88320.0,0.21298],[88318.0,0.01133173],[88315.0,0.0113221]],[[88331.0,0.72242136],[88339.0,0.00016983],[88340.0,0.19860354],[88341.0,0.0113189],[88342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757309497,[[88330.0,1.04004],[88326.0,0.21447],[88320.0,0.21298],[88318.0,0.01133173],[88301.0,0.0113238]],[[88331.0,0.71110126],[88339.0,0.00016983],[88342.0,0.3608],[88380.0,0.00099999],[88384.0,0.2135134]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757309697,[[88330.0,1.04004],[88326.0,0.21447],[88320.0,0.21298],[88318.0,0.01133173]],[[88331.0,0.71110126],[88339.0,0.00016983],[88342.0,0.3608],[88380.0,0.00099999],[88384.0,0.2135134]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757309698,[[88330.0,1.04004],[88326.0,0.21447],[88320.0,0.41158354],[88318.0,0.01133173],[88310.0,0.21311095]],[[88331.0,0.02635126],[88339.0,0.00016983],[88342.0,0.3608],[88360.0,0.3608],[88364.0,0.11249108]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757309996,[[88330.0,1.04004],[88326.0,0.21447],[88320.0,0.41158354],[88318.0,0.01133173],[88310.0,0.21311095]],[[88339.0,0.00016983],[88342.0,0.3608],[88360.0,0.3608],[88364.0,0.11249108]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757309997,[[88338.0,0.71477],[88336.0,0.20575],[88330.0,0.3608],[88326.0,0.21447],[88320.0,0.41158354]],[[88339.0,0.00016983],[88342.0,0.3608],[88343.0,0.71164],[88344.0,0.0113185],[88352.0,0.0610328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757310198,[[88330.0,1.05635],[88326.0,0.21447],[88320.0,0.21298],[88317.0,0.0113219],[88310.0,0.00013095]],[[88331.0,0.6931601],[88339.0,0.00016983],[88342.0,0.3608],[88343.0,0.71164],[88344.0,0.12506]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757310395,[[88330.0,1.05635],[88326.0,0.21447],[88320.0,0.21298],[88317.0,0.0113219],[88310.0,0.00013095]],[[88331.0,0.6931601],[88339.0,0.00016983],[88340.0,0.19860354],[88342.0,0.3608],[88343.0,0.71164]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757310590,[[88330.0,1.05635],[88326.0,0.21447],[88320.0,0.21298],[88313.0,0.0113223],[88310.0,0.00013095]],[[88331.0,0.6931601],[88339.0,0.00016983],[88340.0,0.19860354],[88342.0,0.3721188],[88343.0,0.71164]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757310798,[[88330.0,0.69555],[88326.0,0.21447],[88322.0,0.36096983],[88320.0,0.21298],[88310.0,0.00013095]],[[88331.0,0.6931601],[88334.0,0.3608],[88339.0,0.00016983],[88340.0,0.19860354],[88342.0,0.3721188]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757310997,[[88330.0,0.69755],[88326.0,0.21447],[88322.0,0.36096983],[88320.0,0.21298],[88311.0,0.0113226]],[[88331.0,0.6931601],[88334.0,0.3608],[88339.0,0.00016983],[88342.0,0.4331516],[88351.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757311200,[[88330.0,0.69755],[88326.0,0.21447],[88322.0,0.36096983],[88320.0,0.21298],[88315.0,0.01156301]],[[88331.0,0.6931601],[88334.0,0.3608],[88339.0,0.00016983],[88340.0,0.19860354],[88342.0,0.4331516]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757311405,[[88330.0,0.3542],[88326.0,0.21447],[88322.0,0.36096983],[88320.0,0.21298],[88315.0,0.01156301]],[[88331.0,0.6931601],[88334.0,0.3608],[88339.0,0.00016983],[88340.0,0.19860354],[88342.0,0.4331516]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757311597,[[88330.0,0.3522],[88326.0,0.21447],[88322.0,0.36096983],[88320.0,0.21298],[88315.0,0.01156301]],[[88331.0,0.6931601],[88334.0,0.3608],[88339.0,0.00016983],[88340.0,0.19860354],[88342.0,0.4331516]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757311798,[[88330.0,0.3532],[88326.0,0.21447],[88322.0,0.36096983],[88320.0,0.21298],[88241.0,0.32493439]],[[88331.0,0.6931601],[88334.0,0.3608],[88339.0,0.00016983],[88340.0,0.19860354],[88342.0,0.4331516]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757312005,[[88330.0,0.001],[88326.0,0.21447],[88322.0,0.36096983],[88320.0,0.21298],[88256.0,0.26400919]],[[88331.0,0.6931601],[88334.0,0.3608],[88339.0,0.00016983],[88340.0,0.19860354],[88342.0,0.4331516]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757312312,[[88330.0,0.001],[88326.0,0.21447],[88322.0,0.36096983],[88320.0,0.21298],[88300.0,0.19860354]],[[88331.0,0.6951601],[88334.0,0.3608],[88339.0,0.00016983],[88340.0,0.19860354],[88341.0,0.0610328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757312503,[[88330.0,0.3522],[88326.0,0.21447],[88322.0,0.36096983],[88320.0,0.21298],[88300.0,0.19860354]],[[88331.0,0.6951601],[88334.0,0.3608],[88339.0,0.00016983],[88340.0,0.19860354],[88341.0,0.0610328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757312504,[[88330.0,0.3522],[88326.0,0.21447],[88322.0,0.36096983],[88320.0,0.21298],[88300.0,0.19860354]],[[88331.0,0.6971601],[88334.0,0.3608],[88339.0,0.00016983],[88340.0,0.19860354],[88341.0,0.0610328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757312803,[[88330.0,0.3522],[88326.0,0.21447],[88322.0,0.36096983],[88320.0,0.21298],[88315.0,0.011184]],[[88331.0,0.6971601],[88334.0,0.3608],[88339.0,0.00016983],[88340.0,0.19860354],[88341.0,0.0610328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757313306,[[88326.0,0.56667],[88322.0,0.36096983],[88320.0,0.21298],[88307.0,0.0113231],[88300.0,0.2790095]],[[88327.0,0.6931606],[88331.0,0.004],[88334.0,0.3608],[88339.0,0.00016983],[88340.0,0.25963634]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757313501,[[88326.0,0.56667],[88322.0,0.36096983],[88320.0,0.21298],[88300.0,0.2790095]],[[88327.0,0.6931606],[88331.0,0.004],[88334.0,0.3608],[88339.0,0.00016983],[88340.0,0.25963634]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757313502,[[88326.0,0.91002],[88322.0,0.36096983],[88320.0,0.21298],[88313.0,0.01157165],[88310.0,0.01145365]],[[88327.0,0.6931606],[88329.0,0.71164],[88331.0,0.004],[88334.0,0.3608],[88339.0,0.06120263]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757314110,[[88326.0,0.91002],[88322.0,0.36096983],[88320.0,0.21298],[88313.0,0.01157165],[88310.0,0.01145365]],[[88327.0,0.6931606],[88329.0,0.71164],[88331.0,0.004],[88334.0,0.36645549],[88338.0,0.0610328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757314409,[[88326.0,0.91002],[88322.0,0.36096983],[88320.0,0.21298],[88313.0,0.01157165],[88310.0,0.01145365]],[[88327.0,0.6941606],[88329.0,0.71164],[88331.0,0.002],[88334.0,0.36645549],[88338.0,0.0610328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757314808,[[88326.0,0.91002],[88322.0,0.36096983],[88320.0,0.21298],[88313.0,0.01157165],[88310.0,0.01145365]],[[88327.0,0.6951606],[88329.0,0.71164],[88334.0,0.36645549],[88338.0,0.0610328],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757315108,[[88326.0,0.91002],[88322.0,0.36096983],[88320.0,0.21298],[88317.0,0.19860354],[88313.0,0.01157165]],[[88327.0,0.002],[88334.0,0.3608],[88337.0,0.0610328],[88342.0,0.3608],[88346.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757315307,[[88338.0,0.69555],[88336.0,0.20815],[88331.0,0.01132],[88326.0,0.21447],[88324.0,0.3608]],[[88340.0,0.43336],[88346.0,0.0610328],[88347.0,0.01699626],[88351.0,0.3608],[88354.0,1.41584]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757315507,[[88338.0,0.69555],[88336.0,0.20815],[88335.0,0.3608],[88334.0,0.0113196],[88329.0,0.19860354]],[[88340.0,0.43336],[88346.0,0.0610328],[88347.0,0.01699626],[88351.0,0.3608],[88354.0,1.41584]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757315804,[[88338.0,0.69555],[88336.0,0.20815],[88335.0,0.3608],[88334.0,0.0113196],[88329.0,0.19860354]],[[88340.0,0.43336],[88347.0,0.01699626],[88351.0,0.3608],[88354.0,1.41584]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757315805,[[88338.0,0.69555],[88336.0,0.20815],[88335.0,0.3608],[88334.0,0.0113196],[88329.0,0.19860354]],[[88340.0,0.43336],[88347.0,0.01699626],[88348.0,0.0610328],[88351.0,0.3608],[88354.0,1.41584]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757316510,[[88338.0,0.69555],[88336.0,0.20815],[88335.0,0.3608],[88330.0,0.0113202],[88329.0,0.19860354]],[[88340.0,0.43336],[88343.0,0.0113186],[88347.0,0.00567816],[88348.0,0.0610328],[88351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757316909,[[88338.0,0.69555],[88336.0,0.20815],[88335.0,0.3608],[88330.0,0.0113202],[88320.0,0.41158354]],[[88340.0,0.43336],[88343.0,0.0113186],[88347.0,0.00567816],[88348.0,0.0610328],[88351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757317211,[[88338.0,0.69655],[88336.0,0.20815],[88335.0,0.3608],[88330.0,0.0113202],[88320.0,0.41158354]],[[88340.0,0.43336],[88343.0,0.0113186],[88347.0,0.00567816],[88348.0,0.0610328],[88351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757317412,[[88338.0,0.69655],[88336.0,0.20815],[88335.0,0.3608],[88330.0,0.0113202],[88326.0,0.21747]],[[88340.0,0.43336],[88343.0,0.0113186],[88347.0,0.00567816],[88348.0,0.0610328],[88351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757317912,[[88338.0,0.69655],[88336.0,0.20815],[88335.0,0.3608],[88333.0,0.0113198],[88329.0,0.19860354]],[[88340.0,0.43336],[88345.0,0.0113184],[88351.0,0.4218328],[88360.0,0.64034361],[88364.0,0.0113159]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757318116,[[88338.0,0.69755],[88336.0,0.20815],[88335.0,0.3608],[88333.0,0.0113198],[88329.0,0.19860354]],[[88340.0,0.43336],[88345.0,0.0113184],[88351.0,0.4218328],[88360.0,0.55940354],[88361.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757318311,[[88338.0,0.69755],[88336.0,0.20815],[88335.0,0.3608],[88333.0,0.0113198],[88329.0,0.19860354]],[[88340.0,0.43336],[88345.0,0.0113184],[88348.0,0.00552194],[88351.0,0.4218328],[88360.0,0.64034361]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757318912,[[88338.0,0.69755],[88336.0,0.20815],[88335.0,0.3608],[88329.0,0.19860354]],[[88340.0,0.43336],[88345.0,0.0113184],[88348.0,0.00552194],[88351.0,0.4218328],[88360.0,0.64034361]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757318913,[[88338.0,0.69755],[88336.0,0.20815],[88335.0,0.3608],[88330.0,0.0113201],[88329.0,0.19860354]],[[88340.0,0.4446791],[88348.0,0.00552194],[88351.0,0.4218328],[88360.0,0.64034361],[88611.0,0.52932475]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757319112,[[88338.0,0.69755],[88336.0,0.20815],[88335.0,0.3608],[88330.0,0.0113201],[88329.0,0.19860354]],[[88340.0,0.4446791],[88348.0,0.00552194],[88351.0,0.4218328],[88360.0,0.64034361],[88369.0,0.10117508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757319319,[[88338.0,0.69755],[88336.0,0.20815],[88335.0,0.3608],[88330.0,0.0113201],[88329.0,0.19860354]],[[88340.0,0.4446791],[88348.0,0.00552194],[88351.0,0.4218328],[88360.0,0.79863361],[88369.0,0.10117508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757319704,[[88338.0,0.69755],[88336.0,0.20815],[88335.0,0.3608],[88330.0,0.0113201],[88320.0,0.41158354]],[[88340.0,0.4446791],[88348.0,0.00552194],[88351.0,0.4218328],[88360.0,0.79863361],[88368.0,0.42273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757320106,[[88338.0,0.69755],[88336.0,0.20815],[88335.0,0.3608],[88330.0,0.0113201],[88320.0,0.41158354]],[[88340.0,0.0113191],[88347.0,0.64336],[88348.0,0.00552194],[88351.0,0.4218328],[88360.0,0.71769354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757320605,[[88338.0,0.69755],[88336.0,0.20815],[88335.0,0.3608],[88330.0,0.0113201],[88320.0,0.41158354]],[[88344.0,0.0113185],[88347.0,0.64336],[88348.0,0.00552194],[88351.0,0.4218328],[88360.0,0.79863361]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757321116,[[88338.0,0.69755],[88336.0,0.20815],[88335.0,0.3608],[88330.0,0.0113201],[88320.0,0.41158354]],[[88344.0,0.0113185],[88347.0,0.64336],[88348.0,0.00552194],[88351.0,0.3608],[88352.0,0.0610328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757321822,[[88338.0,0.69755],[88336.0,0.20815],[88335.0,0.3608],[88330.0,0.0113201],[88320.0,0.41158354]],[[88344.0,0.0113185],[88346.0,0.02624985],[88347.0,0.64336],[88348.0,0.00552194],[88351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757322010,[[88338.0,0.69755],[88336.0,0.20815],[88335.0,0.3608],[88330.0,0.0113201],[88320.0,0.41158354]],[[88339.0,0.02641968],[88344.0,0.0113185],[88347.0,0.64336],[88348.0,0.00552194],[88351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757322208,[[88338.0,0.69755],[88336.0,0.20815],[88335.0,0.3608],[88333.0,0.0113198],[88320.0,0.41158354]],[[88339.0,0.02641968],[88344.0,0.0113185],[88347.0,0.64336],[88348.0,0.00552194],[88351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757323020,[[88338.0,0.69755],[88336.0,0.20815],[88335.0,0.3608],[88320.0,0.41158354],[81299.0,0.00318311]],[[88339.0,0.02641968],[88340.0,0.0113191],[88347.0,0.64336],[88348.0,0.00552194],[88351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757323209,[[88338.0,0.69755],[88336.0,0.20815],[88335.0,0.3608],[88320.0,0.41158354],[88314.0,0.08040596]],[[88339.0,0.02641968],[88340.0,0.0113191],[88347.0,0.64336],[88348.0,0.00552194],[88351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757323807,[[88338.0,0.69755],[88336.0,0.20815],[88335.0,0.3608],[88327.0,0.0113206],[88320.0,0.41158354]],[[88339.0,0.02641968],[88340.0,0.0113191],[88347.0,0.64336],[88348.0,0.00552194],[88351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757324107,[[88338.0,0.69755],[88336.0,0.20815],[88335.0,0.3608],[88327.0,0.0113206],[88320.0,0.41158354]],[[88339.0,0.70825968],[88340.0,0.0113191],[88347.0,0.64336],[88348.0,0.00552194],[88350.0,0.19860354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757324615,[[88338.0,0.69755],[88336.0,0.20815],[88335.0,0.3608],[88327.0,0.0113206],[88320.0,0.41158354]],[[88339.0,0.70825968],[88340.0,0.0113191],[88348.0,0.00552194],[88350.0,0.19860354],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757324920,[[88338.0,0.69755],[88336.0,0.20815],[88335.0,0.3608],[88327.0,0.0113206],[88320.0,0.41158354]],[[88339.0,0.70825968],[88340.0,0.0113191],[88347.0,0.71156],[88348.0,0.00552194],[88350.0,0.19860354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757326310,[[88338.0,0.69755],[88336.0,0.20815],[88335.0,0.3608],[88327.0,0.0113206],[88320.0,0.41158354]],[[88339.0,0.70825968],[88340.0,0.0113191],[88342.0,0.3608],[88347.0,0.71156],[88348.0,0.06655474]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757326615,[[88338.0,0.69755],[88336.0,0.20815],[88335.0,0.3608],[88327.0,0.0113206],[88320.0,0.41158354]],[[88339.0,0.70825968],[88340.0,0.0113191],[88342.0,0.3608],[88347.0,0.7725928],[88348.0,0.00552194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757326923,[[88338.0,0.69755],[88336.0,0.20815],[88335.0,0.3608],[88320.0,0.41158354],[88310.0,0.08053691]],[[88339.0,0.70825968],[88340.0,0.0113191],[88342.0,0.3608],[88347.0,0.7725928],[88348.0,0.00552194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757327523,[[88338.0,0.69655],[88336.0,0.20815],[88335.0,0.3608],[88320.0,0.41158354],[88310.0,0.08053691]],[[88339.0,0.70825968],[88340.0,0.0113191],[88342.0,0.3608],[88347.0,0.7725928],[88348.0,0.00552194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757327816,[[88338.0,0.69555],[88336.0,0.20815],[88335.0,0.3608],[88320.0,0.21298],[88310.0,0.08053691]],[[88339.0,0.70825968],[88340.0,0.0113191],[88342.0,0.3608],[88347.0,0.7725928],[88348.0,0.00552194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757328017,[[88338.0,0.69555],[88336.0,0.20815],[88335.0,0.3608],[88320.0,0.21298],[88310.0,0.27914045]],[[88339.0,0.70825968],[88340.0,0.0113191],[88342.0,0.3608],[88347.0,0.7725928],[88348.0,0.00552194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757328223,[[88338.0,0.69555],[88336.0,0.20815],[88335.0,0.3608],[88323.0,0.0113211],[88320.0,0.21298]],[[88339.0,0.70825968],[88340.0,0.0113191],[88342.0,0.3608],[88347.0,0.7725928],[88348.0,0.00552194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757328424,[[88338.0,0.69555],[88336.0,0.20815],[88335.0,0.3608],[88326.0,0.2257907],[88320.0,0.21298]],[[88339.0,0.70825968],[88340.0,0.0113191],[88342.0,0.3608],[88347.0,0.7725928],[88348.0,0.00552194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757328625,[[88338.0,0.69555],[88336.0,0.20815],[88335.0,0.3608],[88331.0,0.0113201],[88326.0,0.21447]],[[88339.0,0.70825968],[88340.0,0.0113191],[88342.0,0.3608],[88347.0,0.7725928],[88348.0,0.00552194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757329009,[[88338.0,0.69555],[88336.0,0.20815],[88335.0,0.3608],[88327.0,0.0113205],[88326.0,0.21447]],[[88339.0,0.70825968],[88340.0,0.0113191],[88342.0,0.3608],[88347.0,0.7725928],[88348.0,0.00552194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757329618,[[88338.0,0.69555],[88336.0,0.20815],[88335.0,0.3608],[88326.0,0.21447],[81156.0,0.01259742]],[[88339.0,0.02641968],[88342.0,0.3608],[88347.0,0.7725928],[88348.0,0.00552194],[88360.0,0.15829]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757329815,[[88338.0,0.69555],[88336.0,0.20815],[88335.0,0.3608],[88326.0,0.21447],[88311.0,0.08040596]],[[88339.0,0.02641968],[88342.0,0.3608],[88347.0,0.71156],[88348.0,0.06655474],[88360.0,0.35689354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757330031,[[88338.0,0.69555],[88336.0,0.20815],[88335.0,0.3608],[88326.0,0.21447],[88311.0,0.08040596]],[[88339.0,0.02641968],[88342.0,0.3608],[88347.0,0.71156],[88348.0,0.06655474],[88358.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757330229,[[88338.0,0.69555],[88336.0,0.20815],[88335.0,0.3608],[88333.0,0.0113198],[88326.0,0.21447]],[[88339.0,0.02641968],[88342.0,0.3721187],[88347.0,0.71156],[88348.0,0.06655474],[88357.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757330526,[[88338.0,0.69555],[88336.0,0.20815],[88335.0,0.3608],[88329.0,0.0113203],[88326.0,0.21447]],[[88339.0,0.70825968],[88342.0,0.3721187],[88347.0,0.71156],[88348.0,0.06655474],[88357.0,0.09225697]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757350445,[[88298.0,0.86629],[88291.0,0.19724],[88290.0,0.01178397],[88289.0,0.49618403],[88285.0,0.5082]],[[88299.0,0.00012789],[88302.0,0.0113238],[88307.0,0.00016983],[88309.0,0.3608],[88310.0,0.25644]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757393366,[[88285.0,0.66262],[88277.0,0.19724],[88273.0,0.3608],[88270.0,0.34410454],[88268.0,0.01140602]],[[88286.0,0.68438614],[88287.0,0.0113258],[88289.0,0.3608],[88290.0,0.0610328],[88295.0,0.13553664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757452315,[[88328.0,0.83654],[88320.0,0.19486],[88319.0,0.3608],[88316.0,0.011322],[88313.0,0.711]],[[88329.0,0.62067984],[88331.0,0.0113202],[88333.0,0.3608],[88339.0,0.71104],[88340.0,0.19873074]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757480134,[[88240.0,0.18738],[88239.0,0.01108877],[88230.0,0.13549818],[88229.0,0.3721331],[88224.0,0.3608]],[[88250.0,0.62119],[88253.0,0.0113301],[88256.0,0.71104],[88257.0,0.3608],[88263.0,0.00016994]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757534656,[[88224.0,0.00857657],[88210.0,0.3608],[88200.0,0.37215969],[88198.0,0.0113371],[88197.0,0.01115165]],[[88225.0,0.59070911],[88226.0,0.3608],[88227.0,0.15486],[88234.0,0.3608],[88235.0,0.71104]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757558779,[[88208.0,0.55361],[88205.0,0.01],[88200.0,0.53401535],[88192.0,0.01139206],[88191.0,0.17311]],[[88209.0,0.5874765],[88211.0,0.0113356],[88212.0,0.71124],[88213.0,0.3608],[88215.0,0.06106617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757632021,[[88194.0,0.55711],[88193.0,0.17202],[88191.0,0.011338],[88189.0,0.3608],[88186.0,0.08618004]],[[88195.0,0.60779225],[88199.0,0.0113372],[88200.0,0.71112],[88202.0,0.3608],[88203.0,0.00017004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757650528,[[88203.0,0.001],[88195.0,0.00017004],[88193.0,0.3608],[88185.0,0.3608],[88180.0,0.19903529]],[[88204.0,0.53956],[88206.0,0.0113361],[88207.0,0.16815],[88211.0,1.07172],[88213.0,0.19903529]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757675848,[[88169.0,0.91097],[88166.0,0.0113412],[88164.0,0.16438],[88160.0,0.2717545],[88159.0,0.3719154]],[[88170.0,0.002],[88176.0,0.00017004],[88177.0,0.01134],[88180.0,1.0718],[88188.0,0.00580459]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757743882,[[88223.0,0.52202],[88219.0,0.3608],[88215.0,0.01155955],[88214.0,0.13573825],[88212.0,0.0748653]],[[88224.0,0.55290528],[88227.0,0.0113335],[88230.0,0.16051],[88235.0,0.3608],[88236.0,0.93199847]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757806733,[[88156.0,0.88743],[88147.0,0.3608],[88141.0,0.0113445],[88140.0,1.61689844],[88120.0,0.20025843]],[[88157.0,0.5042066],[88158.0,0.15248],[88160.0,0.0113421],[88162.0,0.7104],[88165.0,0.15248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757826957,[[88152.0,0.48481],[88145.0,0.3608],[88144.0,0.11177014],[88141.0,0.0113444],[88117.0,0.09242223]],[[88153.0,0.87631998],[88156.0,0.0113427],[88157.0,0.05096],[88158.0,0.14193],[88161.0,0.36097014]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757884203,[[88300.0,0.68822],[88294.0,0.0113248],[88291.0,0.14164746],[88290.0,0.16834],[88289.0,0.01333281]],[[88301.0,0.55775],[88305.0,0.00016984],[88309.0,0.3608],[88311.0,0.0113227],[88312.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757898513,[[88359.0,0.3608],[88352.0,0.0113173],[88350.0,0.19876527],[88348.0,0.3608],[88344.0,0.16834]],[[88360.0,0.56286077],[88362.0,0.1652461],[88369.0,0.7098],[88370.0,0.3608],[88387.0,0.06116847]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757960455,[[88462.0,1.39365],[88456.0,0.20774],[88454.0,0.01147384],[88453.0,0.13509478],[88433.0,0.70972]],[[88463.0,1.05181],[88470.0,0.0113024],[88472.0,0.18951],[88480.0,0.19516041],[88482.0,0.06071445]]]
["bitfinex-derivatives","BTCF0:USTF0",1765757975383,[[88488.0,0.3608],[88481.0,0.3608],[88479.0,0.13509478],[88476.0,0.00016954],[88466.0,0.0113028]],[[88489.0,0.68908055],[88491.0,0.0112997],[88496.0,0.1939617],[88497.0,0.77007445],[88506.0,0.08094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765758032823,[[88419.0,0.69045],[88414.0,0.00016963],[88410.0,0.1980575],[88408.0,0.14755],[88406.0,0.0113105]],[[88420.0,1.35026697],[88422.0,0.0113085],[88424.0,0.19601],[88428.0,0.0001691],[88431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765758049732,[[88403.0,0.3237854],[88395.0,0.00016963],[88394.0,0.3608],[88390.0,0.1980575],[88388.0,0.01306477]],[[88404.0,1.40590981],[88407.0,0.3608],[88410.0,0.12912],[88411.0,0.0057739],[88416.0,0.19601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765758098968,[[88471.0,0.36096953],[88465.0,0.3608],[88460.0,0.14623802],[88449.0,0.47692],[88432.0,0.18991971]],[[88472.0,0.76609],[88474.0,0.0113019],[88480.0,0.81872],[88481.0,0.13493452],[88489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765758116665,[[88503.0,0.94319953],[88500.0,0.0112985],[88490.0,0.29451452],[88488.0,0.3608],[88480.0,0.33206226]],[[88504.0,0.33011906],[88510.0,0.17668],[88513.0,0.42151445],[88515.0,0.0112967],[88520.0,0.17668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765758168210,[[88543.0,0.51984],[88542.0,0.164803],[88536.0,0.15538943],[88535.0,0.3608],[88534.0,0.01279485]],[[88544.0,0.02452746],[88554.0,0.0112917],[88559.0,0.3608],[88562.0,0.06083403],[88566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765758190033,[[88513.0,0.48712],[88511.0,0.011297],[88507.0,0.3608],[88506.0,0.49346],[88505.0,0.001]],[[88514.0,0.00016943],[88530.0,0.3720947],[88533.0,0.49162],[88535.0,0.00561868],[88538.0,1.4126]]]
["bitfinex-derivatives","BTCF0:USTF0",1765758237079,[[88545.0,0.00016943],[88536.0,0.13477486],[88532.0,0.0112943],[88530.0,0.3608],[88524.0,0.10904]],[[88546.0,0.46389],[88549.0,0.0112923],[88550.0,0.14029],[88556.0,0.06096455],[88557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765758251586,[[88532.0,0.23219],[88529.0,0.0112948],[88527.0,0.3608],[88523.0,0.13479655],[88490.0,0.1072485]],[[88533.0,0.60905166],[88537.0,0.00016943],[88542.0,0.48841],[88547.0,0.06096455],[88561.0,0.09131753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765758311354,[[88627.0,0.3628],[88619.0,0.3608],[88618.0,0.1975605],[88608.0,0.01179156],[88606.0,0.0112849]],[[88628.0,0.39393857],[88631.0,0.0112818],[88642.0,0.3608],[88647.0,0.0112799],[88650.0,0.1975605]]]
["bitfinex-derivatives","BTCF0:USTF0",1765758323658,[[88593.0,0.40713923],[88592.0,0.3720867],[88583.0,0.11925],[88580.0,0.13456158],[88572.0,0.11861]],[[88594.0,0.51897],[88605.0,0.1252],[88607.0,9.15e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765758371387,[[88563.0,0.43086],[88562.0,0.0112906],[88560.0,0.11864],[88558.0,0.3608],[88555.0,0.00016943]],[[88564.0,0.03306591],[88570.0,0.4478],[88572.0,0.00016943],[88578.0,0.12358],[88580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765758398702,[[88596.0,0.3608],[88594.0,0.0112864],[88590.0,0.19745405],[88588.0,0.00016924]],[[88603.0,0.0112854],[88605.0,0.12671924],[88611.0,0.3608],[88614.0,0.11893]]]
["bitfinex-derivatives","BTCF0:USTF0",1765758469352,[[88590.0,0.54935],[88589.0,0.011287],[88585.0,0.3608],[88582.0,0.00016924],[88581.0,0.13450743]],[[88591.0,0.37309],[88592.0,0.11303],[88595.0,0.0112864],[88599.0,0.00016924],[88600.0,0.11303]]]
["bitfinex-derivatives","BTCF0:USTF0",1765758492073,[[88622.0,0.74689],[88621.0,0.0112829],[88620.0,0.10633],[88616.0,0.05354],[88613.0,0.26898704]],[[88623.0,0.00416924],[88637.0,0.0112811],[88640.0,0.11303],[88643.0,0.3608],[88644.0,0.37352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765758556012,[[88579.0,0.37212924],[88570.0,0.49543604],[88566.0,0.1086],[88561.0,0.3721493]],[[88580.0,1.08708126],[88581.0,0.0112882],[88584.0,0.10044],[88587.0,0.3608],[88590.0,0.16132869]]]
["bitfinex-derivatives","BTCF0:USTF0",1765758580932,[[88564.0,0.71366269],[88562.0,0.0112905],[88560.0,0.10741],[88556.0,0.00016934],[88555.0,0.3767406]],[[88565.0,0.73973399],[88572.0,0.0112893],[88573.0,0.00016934],[88575.0,0.1071106],[88577.0,0.06090798]]]
["bitfinex-derivatives","BTCF0:USTF0",1765758640875,[[88585.0,0.00016924],[88579.0,0.19712546],[88578.0,0.0112885],[88571.0,0.0117582],[88567.0,0.3608]],[[88586.0,0.33975502],[88589.0,0.3608],[88590.0,0.1079571],[88596.0,0.45747],[88603.0,0.06107688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765758655485,[[88602.0,0.33438],[88600.0,0.3720857],[88596.0,0.10058],[88592.0,0.3608],[88587.0,0.23457546]],[[88603.0,0.0001689],[88616.0,0.70756],[88618.0,0.0112835],[88625.0,0.3608],[88626.0,0.00573925]]]
["bitfinex-derivatives","BTCF0:USTF0",1765758708531,[[88684.0,0.00016914],[88678.0,0.3608],[88674.0,0.0112763],[88670.0,0.1809641],[88664.0,0.01154019]],[[88685.0,0.3050549],[88693.0,0.09262],[88695.0,0.70844],[88697.0,0.3608],[88706.0,0.0112723]]]
["bitfinex-derivatives","BTCF0:USTF0",1765758738744,[[88671.0,0.09617],[88663.0,0.00016914],[88662.0,0.13429538],[88660.0,0.09417],[88650.0,0.0112793]],[[88672.0,0.86328455],[88673.0,0.0112765],[88680.0,0.00016905],[88683.0,0.48284],[88690.0,0.13429538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765758776567,[[88540.0,0.01016934],[88536.0,0.11774],[88529.0,0.01157525],[88527.0,0.372095],[88520.0,0.19736615]],[[88541.0,0.38734021],[88542.0,0.0112932],[88545.0,0.3608],[88550.0,0.19736615],[88600.0,0.20865195]]]
["bitfinex-derivatives","BTCF0:USTF0",1765758804687,[[88536.0,0.43153],[88535.0,0.0112939],[88530.0,0.13031],[88528.0,0.00016946],[88527.0,0.19770534]],[[88537.0,0.39678243],[88542.0,0.0112932],[88545.0,0.36096946],[88547.0,0.06056787],[88558.0,0.08075716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765758857532,[[88487.0,0.4121601],[88480.0,0.12034],[88478.0,0.13471997],[88477.0,0.37045354],[88470.0,0.13155867]],[[88488.0,0.40801],[88492.0,0.0112996],[88494.0,0.00016946],[88497.0,0.3608],[88500.0,0.10263]]]
["bitfinex-derivatives","BTCF0:USTF0",1765758872941,[[88504.0,0.20610946],[88501.0,0.3608],[88483.0,0.06034964],[88480.0,0.12034],[88473.0,0.08040596]],[[88505.0,0.39385],[88506.0,0.10806],[88509.0,0.3608],[88511.0,0.003],[88515.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1765758940795,[[88440.0,0.45691355],[88438.0,0.0113064],[88434.0,0.3608],[88432.0,0.10452],[88430.0,0.13500864]],[[88441.0,0.012],[88449.0,0.3608],[88458.0,0.3608],[88462.0,0.07225946],[88472.0,0.1017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765758959516,[[88440.0,0.46238355],[88437.0,0.0113065],[88436.0,0.3608],[88435.0,8.053e-05],[88432.0,0.10984]],[[88441.0,0.38012003],[88447.0,0.0113053],[88449.0,0.3608],[88456.0,0.07666],[88457.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765758980520,[[88355.0,0.35243],[88353.0,0.10984],[88349.0,0.0113178],[88347.0,0.01142167],[88346.0,0.135082]],[[88356.0,0.70388162],[88357.0,0.0113168],[88358.0,0.00016976],[88359.0,0.70276],[88371.0,0.08402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765759036146,[[88294.0,0.68421],[88290.0,0.0113253],[88286.0,0.01160196],[88285.0,0.3608],[88272.0,0.1042476]],[[88295.0,0.0030831],[88303.0,0.00016986],[88304.0,0.3608],[88311.0,0.0113227],[88313.0,0.21204]]]
["bitfinex-derivatives","BTCF0:USTF0",1765759088989,[[88382.0,0.36461976],[88380.0,0.0113137],[88375.0,0.08232],[88371.0,0.09653767],[88370.0,0.5073326]],[[88383.0,1.38181808],[88386.0,0.10117508],[88391.0,0.3608],[88394.0,0.14251051],[88406.0,1.41512]]]
["bitfinex-derivatives","BTCF0:USTF0",1765759111406,[[88344.0,0.001],[88336.0,0.01148916],[88334.0,0.01147848],[88330.0,0.19853096],[88321.0,1.41512]],[[88345.0,0.31097808],[88347.0,0.3608],[88348.0,0.011318],[88351.0,0.61912],[88352.0,0.12745042]]]
["bitfinex-derivatives","BTCF0:USTF0",1765759166343,[[88307.0,0.27214],[88305.0,0.0906934],[88299.0,0.00016986],[88298.0,0.07937]],[[88308.0,0.27955],[88309.0,0.011323],[88312.0,0.3608],[88316.0,0.71028986],[88319.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1765759179054,[[88277.0,0.32981],[88275.0,0.01158281],[88272.0,0.00016986],[88271.0,0.0113278],[88270.0,0.21353901]],[[88278.0,0.25829],[88281.0,0.0113265],[88282.0,0.006],[88283.0,0.3608],[88289.0,0.00016986]]]
["bitfinex-derivatives","BTCF0:USTF0",1765759238505,[[88271.0,0.001],[88264.0,0.07626],[88263.0,0.00016986],[88262.0,0.0113289],[88250.0,0.19891078]],[[88272.0,0.28696242],[88276.0,0.42181036],[88278.0,0.3608],[88280.0,0.07031986],[88282.0,0.7102]]]
["bitfinex-derivatives","BTCF0:USTF0",1765759255216,[[88252.0,0.23454275],[88250.0,0.0113305],[88249.0,0.36941218],[88248.0,0.07626],[88240.0,0.27517078]],[[88253.0,0.03030502],[88261.0,0.00016997],[88264.0,0.78412],[88267.0,0.07223223],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765759278231,[[88249.0,0.02061218],[88230.0,0.3608],[88227.0,0.0113333],[88222.0,0.3608],[88208.0,0.07401]],[[88250.0,0.28179489],[88251.0,0.71024],[88254.0,0.36640114],[88256.0,0.01943],[88258.0,0.00016997]]]
["bitfinex-derivatives","BTCF0:USTF0",1765759335879,[[88224.0,0.30726997],[88221.0,0.0113341],[88220.0,0.3608],[88219.0,0.01158842],[88215.0,0.13573193]],[[88225.0,0.26050095],[88228.0,0.0113334],[88234.0,0.42171659],[88238.0,0.71036],[88240.0,0.13573193]]]
["bitfinex-derivatives","BTCF0:USTF0",1765759398212,[[88255.0,0.23763],[88254.0,0.07343],[88250.0,0.0113304],[88246.0,0.1993075],[88245.0,0.07343]],[[88256.0,0.61296],[88259.0,0.0113295],[88286.0,0.01137227],[88290.0,0.16869507]]]
["bitfinex-derivatives","BTCF0:USTF0",1765759421527,[[88242.0,0.61933],[88236.0,0.0113323],[88234.0,0.00016996],[88232.0,0.07618],[88216.0,0.7449]],[[88243.0,0.28008778],[88246.0,0.06050262],[88247.0,0.0113309],[88248.0,0.06564],[88251.0,0.00016996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765759480374,[[88312.0,0.30614],[88309.0,0.0113228],[88307.0,0.3608],[88304.0,0.06732986],[88303.0,0.01152796]],[[88313.0,0.28694238],[88321.0,0.00016986],[88322.0,0.0113214],[88323.0,0.64441844],[88344.0,0.15882212]]]
["bitfinex-derivatives","BTCF0:USTF0",1765759505002,[[88286.0,0.58884],[88280.0,0.02279925],[88277.0,0.26816665],[88263.0,0.06939],[88256.0,0.06939]],[[88287.0,0.2568112],[88288.0,0.08141972],[88289.0,0.0113255],[88291.0,0.06586],[88292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765759566958,[[88282.0,0.57643],[88281.0,0.0113265],[88278.0,0.06199],[88274.0,0.36096986],[88273.0,0.1355346]],[[88283.0,0.10813986],[88286.0,0.06101361],[88291.0,0.0113252],[88296.0,0.08129823],[88298.0,0.39647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765759583455,[[88351.0,0.2242174],[88350.0,0.3721176],[88344.0,0.06055],[88342.0,0.13553386],[88338.0,0.3618]],[[88352.0,0.00016986],[88366.0,0.0113157],[88368.0,0.06737],[88373.0,0.69921589],[88381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765759612874,[[88366.0,0.22016],[88365.0,0.0113157],[88360.0,0.41679],[88359.0,0.3608],[88357.0,0.19841634]],[[88367.0,0.22835],[88369.0,0.08146797],[88373.0,0.0113147],[88374.0,0.0675],[88375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765759673317,[[88384.0,0.21344],[88382.0,0.0113136],[88380.0,0.06846],[88374.0,0.03994],[88372.0,0.3608]],[[88385.0,0.1650448],[88392.0,0.0758924],[88394.0,0.08105163],[88396.0,0.3608],[88397.0,0.709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765759728667,[[88345.0,0.5743],[88340.0,0.02284698],[88334.0,0.3608],[88333.0,0.06726],[88317.0,0.08110162]],[[88346.0,0.2082],[88347.0,0.06309],[88351.0,0.0113176],[88354.0,0.06309],[88355.0,0.00016974]]]
["bitfinex-derivatives","BTCF0:USTF0",1765759751485,[[88332.0,0.00011492],[88316.0,0.3608],[88313.0,0.3608],[88312.0,0.06168],[88311.0,0.08236]],[[88333.0,0.23586975],[88336.0,0.06052],[88338.0,0.06100307],[88342.0,0.3628],[88344.0,0.06052]]]
["bitfinex-derivatives","BTCF0:USTF0",1765759807419,[[88374.0,0.1834],[88373.0,0.0113146],[88371.0,0.3608],[88368.0,0.05216],[88366.0,0.00016975]],[[88375.0,0.02711215],[88382.0,0.0581],[88386.0,0.0113131],[88389.0,0.06100307],[88393.0,0.36634287]]]
["bitfinex-derivatives","BTCF0:USTF0",1765759827951,[[88328.0,0.53581],[88322.0,0.0113212],[88320.0,0.41453],[88310.0,0.13525363],[88302.0,0.06086882]],[[88329.0,0.20401881],[88334.0,0.0113198],[88336.0,0.03959],[88337.0,0.3608],[88344.0,0.03959]]]
["bitfinex-derivatives","BTCF0:USTF0",1765759885296,[[88323.0,0.00016975],[88316.0,0.011322],[88311.0,0.3608],[88305.0,0.05015],[88298.0,0.05051]],[[88324.0,0.54123],[88326.0,0.04994],[88327.0,0.0113206],[88333.0,0.04994],[88335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765759905217,[[88283.0,0.08272435],[88282.0,0.3608],[88278.0,0.01149075],[88275.0,0.00016985],[88274.0,0.0113273]],[[88284.0,0.21181],[88286.0,0.0113259],[88290.0,0.05026],[88292.0,0.00016985],[88293.0,0.13549446]]]
["bitfinex-derivatives","BTCF0:USTF0",1765759970265,[[88369.0,0.0113151],[88365.0,0.01125981],[88364.0,0.3608],[88362.0,0.04215],[88360.0,0.19843809]],[[88380.0,0.2208138],[88382.0,0.06084011],[88386.0,0.008],[88389.0,0.04943],[88390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765759985770,[[88346.0,0.00012659],[88345.0,0.3608],[88340.0,0.0113189],[88336.0,0.40766],[88334.0,0.04045641]],[[88357.0,0.52571],[88359.0,0.0113165],[88360.0,0.04204],[88365.0,0.00016975],[88368.0,0.04942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765760045415,[[88344.0,0.21727],[88342.0,0.3721187],[88338.0,0.04127],[88337.0,0.00016975],[88336.0,0.01152189]],[[88345.0,0.02677983],[88354.0,0.00016975],[88355.0,0.0113171],[88360.0,0.13536387],[88362.0,0.05096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765760069423,[[88424.0,0.21385],[88422.0,0.3608],[88421.0,0.0113084],[88417.0,0.05104],[88416.0,0.00016965]],[[88425.0,0.0128302],[88445.0,0.40676],[88449.0,0.7084],[88452.0,0.03896582],[88455.0,0.06098979]]]
["bitfinex-derivatives","BTCF0:USTF0",1765760125073,[[88497.0,0.1582],[88494.0,0.0484],[88493.0,0.0112993],[88489.0,0.36096955],[88488.0,0.19807567]],[[88498.0,0.15135],[88500.0,0.7192986],[88503.0,0.3608],[88504.0,0.06064077],[88516.0,0.08095785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765760159892,[[88510.0,0.00016955],[88494.0,0.4297345],[88490.0,0.1348273],[88481.0,0.24372],[88480.0,0.04622]],[[88511.0,0.1600971],[88514.0,0.08123389],[88515.0,0.04447],[88517.0,0.3618],[88518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765760203731,[[88548.0,0.14487],[88542.0,0.03942],[88539.0,0.13475166],[88537.0,0.0112937],[88536.0,0.04222]],[[88549.0,0.1478823],[88552.0,0.10139089],[88553.0,0.3608],[88560.0,0.18704312],[88562.0,0.51460111]]]
["bitfinex-derivatives","BTCF0:USTF0",1765760222141,[[88535.0,0.14322945],[88532.0,0.3608],[88531.0,0.19762537],[88529.0,0.06276758],[88513.0,0.04052496]],[[88536.0,0.1472339],[88537.0,0.0609315],[88543.0,0.04002],[88545.0,0.3608],[88546.0,0.08126805]]]
["bitfinex-derivatives","BTCF0:USTF0",1765760311020,[[88546.0,0.12948],[88545.0,0.03889],[88542.0,0.0112931],[88540.0,0.03905945],[88537.0,0.13477526]],[[88547.0,0.3608],[88550.0,0.10155724],[88553.0,0.0112917],[88559.0,0.14251051],[88565.0,0.03647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765760338336,[[88540.0,0.16853945],[88539.0,0.0112935],[88538.0,0.3608],[88535.0,0.02178],[88531.0,0.13475681]],[[88541.0,0.12619],[88547.0,0.09254518],[88550.0,0.03277],[88557.0,0.65683724],[88560.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765760376367,[[88522.0,0.06364945],[88512.0,0.0113405],[88510.0,0.17102646],[88508.0,0.0112974],[88505.0,0.03621]],[[88523.0,0.12565],[88525.0,0.03688],[88526.0,0.0112952],[88530.0,0.03231],[88531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765760438305,[[88603.0,0.00016935],[88601.0,0.3608],[88593.0,0.3608],[88590.0,0.1345815],[88586.0,0.0112874]],[[88604.0,0.1768],[88605.0,0.0112851],[88608.0,0.05137],[88612.0,0.05],[88613.0,0.1345815]]]
["bitfinex-derivatives","BTCF0:USTF0",1765760498579,[[88583.0,0.23728],[88578.0,0.4396185],[88571.0,0.06769935],[88570.0,0.5582687],[88564.0,0.0858403]],[[88584.0,0.12097],[88588.0,0.00016902],[88592.0,0.08133673],[88593.0,0.0112866],[88597.0,0.47864]]]
["bitfinex-derivatives","BTCF0:USTF0",1765760523484,[[88571.0,0.29282935],[88566.0,0.06994],[88564.0,0.0112902],[88563.0,0.04052496],[88560.0,0.56544021]],[[88572.0,0.23238],[88574.0,0.0112891],[88579.0,0.3608],[88584.0,0.10786881],[88588.0,0.49566923]]]
["bitfinex-derivatives","BTCF0:USTF0",1765760574457,[[88665.0,0.22111],[88662.0,0.06492],[88657.0,0.00016925],[88656.0,0.06492],[88653.0,0.011279]],[[88666.0,0.3608],[88668.0,0.0112771],[88670.0,0.0606386],[88676.0,0.3608],[88679.0,0.08074515]]]
["bitfinex-derivatives","BTCF0:USTF0",1765760588858,[[88633.0,0.26392925],[88632.0,0.3720816],[88624.0,0.0843],[88623.0,0.37234372],[88620.0,0.28149328]],[[88634.0,0.27463],[88637.0,0.76761362],[88642.0,0.3618],[88645.0,0.0112801],[88646.0,0.08074515]]]
["bitfinex-derivatives","BTCF0:USTF0",1765760657610,[[88536.0,0.22226],[88535.0,8.155e-05],[88529.0,0.42304],[88528.0,0.00011341],[88522.0,0.06224]],[[88537.0,0.20576008],[88538.0,0.00570501],[88539.0,0.0112936],[88545.0,0.00016935],[88546.0,0.49560978]]]
["bitfinex-derivatives","BTCF0:USTF0",1765760675434,[[88521.0,0.19894],[88517.0,0.3608],[88512.0,0.06224],[88510.0,0.13487878],[88509.0,0.0112973]],[[88522.0,0.27142411],[88523.0,0.70696],[88524.0,0.0112955],[88530.0,0.05863],[88531.0,0.35089034]]]
["bitfinex-derivatives","BTCF0:USTF0",1765760700962,[[88514.0,0.56004],[88512.0,0.0112969],[88508.0,0.02584],[88505.0,0.3608],[88501.0,0.05542]],[[88515.0,0.56224],[88521.0,0.0112958],[88523.0,0.06085143],[88525.0,0.00569047],[88529.0,0.05537]]]
["bitfinex-derivatives","BTCF0:USTF0",1765760753196,[[88620.0,0.7328832],[88608.0,0.02844],[88605.0,0.011285],[88601.0,0.70796],[88600.0,0.26695451]],[[88621.0,0.00016935],[88625.0,0.06084024],[88632.0,0.05619],[88639.0,0.26466237]]]
["bitfinex-derivatives","BTCF0:USTF0",1765760820868,[[88563.0,0.3608],[88555.0,0.0112914],[88554.0,0.1345775],[88552.0,0.04149987],[88547.0,0.04052496]],[[88564.0,0.25345],[88567.0,0.01129],[88572.0,0.05701],[88573.0,0.1345775],[88575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765760849472,[[88577.0,0.54511],[88575.0,0.0112889],[88569.0,0.00016935],[88562.0,0.39115613],[88560.0,0.19749571]],[[88578.0,0.23972],[88579.0,0.3274],[88581.0,0.0112883],[88585.0,0.05911974],[88586.0,0.00016935]]]
["bitfinex-derivatives","BTCF0:USTF0",1765760900829,[[88507.0,0.3628],[88498.0,0.0112987],[88496.0,0.3608],[88493.0,0.01129997],[88490.0,0.13473603]],[[88508.0,0.18137],[88513.0,0.00567824],[88514.0,0.55512],[88515.0,0.06773783],[88531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765760919248,[[88532.0,0.18943946],[88529.0,0.0112947],[88525.0,0.3608],[88520.0,0.13480468],[88511.0,0.03035613]],[[88533.0,0.18671],[88536.0,0.05527],[88537.0,0.70808],[88541.0,0.3608],[88542.0,0.0112931]]]
["bitfinex-derivatives","BTCF0:USTF0",1765760984689,[[88575.0,0.1676],[88574.0,0.011289],[88573.0,0.01123382],[88571.0,0.04907],[88567.0,0.3608]],[[88576.0,0.3608],[88584.0,0.00016935],[88588.0,0.0112873],[88590.0,0.06073361],[88598.0,0.58248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765761000992,[[88582.0,0.3608],[88573.0,0.0112891],[88572.0,0.3608],[88560.0,0.25014179],[88558.0,0.03035613]],[[88583.0,0.16493],[88584.0,0.04685],[88592.0,0.04685],[88598.0,1.47112],[88600.0,0.41136]]]
["bitfinex-derivatives","BTCF0:USTF0",1765761024222,[[88627.0,0.15961],[88625.0,0.0112825],[88620.0,0.13459243],[88619.0,0.36096923],[88593.0,0.0564332]],[[88628.0,0.16493],[88631.0,0.0112819],[88633.0,0.08112033],[88635.0,0.3608],[88640.0,0.04685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765761078354,[[88640.0,0.1415],[88633.0,0.0112815],[88632.0,0.4026],[88630.0,0.19742238],[88628.0,0.01152674]],[[88641.0,0.14436],[88645.0,0.06076866],[88647.0,0.00016923],[88648.0,0.04146],[88649.0,0.0112796]]]
["bitfinex-derivatives","BTCF0:USTF0",1765761145516,[[88646.0,0.1337],[88644.0,0.03973],[88643.0,0.0112802],[88641.0,0.40053],[88639.0,0.03040965]],[[88647.0,0.00116923],[88653.0,0.06088493],[88654.0,0.3720789],[88655.0,0.06405],[88660.0,0.13443937]]]
["bitfinex-derivatives","BTCF0:USTF0",1765761191850,[[88652.0,1.5],[88643.0,0.13440636],[88642.0,0.39123211],[88641.0,0.0112805],[88637.0,0.04048033]],[[88653.0,0.13306],[88654.0,0.06092764],[88655.0,0.4755788],[88660.0,0.03938],[88661.0,0.00011134]]]
["bitfinex-derivatives","BTCF0:USTF0",1765761285505,[[88648.0,0.19445896],[88646.0,0.0112798],[88644.0,0.74367],[88643.0,0.04048033],[88642.0,1.5]],[[88649.0,0.06354],[88653.0,0.3608],[88656.0,0.03499],[88660.0,0.09594158],[88661.0,0.01138934]]]
["bitfinex-derivatives","BTCF0:USTF0",1765761316933,[[88649.0,0.1309995],[88642.0,1.5],[88640.0,0.30597036],[88639.0,0.3608],[88637.0,0.03039896]],[[88650.0,0.11921],[88653.0,0.06089676],[88654.0,0.3608],[88655.0,0.03778],[88662.0,0.09234662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765761375178,[[88596.0,8.08e-05],[88589.0,1.5],[88588.0,0.00016923],[88583.0,0.3608],[88582.0,0.011288]],[[88597.0,0.1283361],[88598.0,0.36650898],[88601.0,0.06083127],[88602.0,0.74141],[88608.0,0.03517]]]
["bitfinex-derivatives","BTCF0:USTF0",1765761395400,[[88629.0,0.1155],[88621.0,0.00016923],[88620.0,0.01668],[88619.0,0.01136005],[88618.0,0.0112834]],[[88630.0,0.1228],[88631.0,0.1706],[88632.0,0.03396],[88634.0,0.0112814],[88635.0,1.77244]]]
["bitfinex-derivatives","BTCF0:USTF0",1765761436225,[[88606.0,0.11551],[88605.0,0.37375],[88604.0,0.0112852],[88600.0,0.04354462],[88598.0,0.00016923]],[[88607.0,0.13438128],[88612.0,0.0112843],[88614.0,0.3608],[88615.0,0.03347923],[88616.0,0.13451767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765761507583,[[88646.0,0.11104],[88641.0,0.00016923],[88637.0,0.011281],[88631.0,0.40132897],[88627.0,0.06093675]],[[88647.0,0.53381742],[88648.0,0.0456297],[88652.0,0.03435],[88655.0,0.39515],[88656.0,0.08116012]]]
["bitfinex-derivatives","BTCF0:USTF0",1765761590539,[[88651.0,0.1158092],[88642.0,0.13858884],[88640.0,0.02781],[88637.0,1.0664],[88620.0,0.13441961]],[[88652.0,0.48981097],[88655.0,0.0112788],[88659.0,0.00011134],[88660.0,0.03046],[88661.0,0.42168876]]]
["bitfinex-derivatives","BTCF0:USTF0",1765761622657,[[88730.0,0.49755],[88729.0,0.0112692],[88725.0,0.03332],[88723.0,0.13441189],[88711.0,0.0112715]],[[88731.0,0.10614],[88733.0,0.3658],[88736.0,0.0112685],[88738.0,0.3608],[88744.0,0.06032514]]]
["bitfinex-derivatives","BTCF0:USTF0",1765761686480,[[88676.0,0.1359861],[88674.0,0.39879],[88668.0,0.04010462],[88667.0,0.13435333],[88664.0,0.3608]],[[88686.0,0.7052],[88689.0,0.3608],[88690.0,0.13435333],[88702.0,0.06057998],[88707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765761714820,[[88670.0,0.15629],[88662.0,0.03403913],[88661.0,0.3608],[88660.0,0.0112781],[88581.0,0.21408978]],[[88671.0,0.1165],[88673.0,0.0112766],[88674.0,0.00563148],[88679.0,0.1014935],[88680.0,0.1970579]]]
["bitfinex-derivatives","BTCF0:USTF0",1765761775659,[[88724.0,0.1141],[88723.0,0.37207],[88718.0,0.03617],[88715.0,0.36096913],[88705.0,0.0112723]],[[88725.0,0.06081274],[88726.0,0.70556],[88734.0,1.49680279],[88736.0,0.0112685],[88752.0,0.16732179]]]
["bitfinex-derivatives","BTCF0:USTF0",1765761809173,[[88756.0,0.48322903],[88746.0,0.03521],[88745.0,0.0112672],[88740.0,0.13414098],[88739.0,0.03521]],[[88757.0,0.11788245],[88759.0,0.0112656],[88760.0,0.03436],[88764.0,0.10148613],[88766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765761812374,[[88756.0,0.42047903],[88746.0,0.03521],[88743.0,0.0112675],[88740.0,0.16745042],[88709.0,0.04570424]],[[88757.0,0.11451],[88759.0,0.0112655],[88760.0,0.03581],[88762.0,0.00554575],[88763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765761871321,[[88788.0,0.47561],[88780.0,0.00016903],[88779.0,0.0112629],[88776.0,0.03574],[88770.0,0.5574059]],[[88789.0,0.11913],[88792.0,0.03347],[88793.0,0.0112612],[88796.0,0.0055042],[88800.0,1.6408159]]]
["bitfinex-derivatives","BTCF0:USTF0",1765761893040,[[88802.0,0.47577893],[88797.0,0.0112606],[88794.0,1.5],[88793.0,0.3608],[88760.0,0.16954119]],[[88803.0,0.12213],[88805.0,0.0112598],[88808.0,0.03347],[88811.0,0.08089267],[88812.0,0.00552799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765761956474,[[88753.0,0.14228],[88751.0,0.00016893],[88743.0,0.3608],[88741.0,0.0112677],[88740.0,0.03413]],[[88754.0,0.11731],[88755.0,0.70524],[88758.0,0.03958917],[88759.0,0.0112656],[88761.0,0.10134658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765762025758,[[88740.0,0.41648],[88733.0,0.3618],[88732.0,0.03223],[88722.0,0.0446502],[88720.0,0.13413793]],[[88741.0,0.11369904],[88742.0,0.0112677],[88746.0,0.09523263],[88747.0,1.40932],[88750.0,0.97913782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765762059505,[[88718.0,0.3608],[88713.0,0.3608],[88704.0,0.03374],[88703.0,1.5112726],[88700.0,0.13417015]],[[88725.0,0.1249598],[88728.0,0.03406],[88729.0,0.08110668],[88733.0,1.07138073],[88734.0,0.16823015]]]
["bitfinex-derivatives","BTCF0:USTF0",1765762129947,[[88739.0,0.50263256],[88735.0,0.03509],[88732.0,0.03509],[88731.0,0.00016904],[88730.0,0.30349342]],[[88740.0,0.00016883],[88750.0,0.72782551],[88755.0,0.0112661],[88759.0,0.08095203],[88766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765762149461,[[88765.0,0.47709],[88764.0,0.3720648],[88756.0,0.13412631],[88755.0,0.03364],[88750.0,0.03364]],[[88766.0,0.12008],[88770.0,0.03516],[88773.0,0.06058551],[88774.0,0.0112637],[88775.0,0.16928631]]]
["bitfinex-derivatives","BTCF0:USTF0",1765762222816,[[88779.0,0.11492],[88774.0,0.3608],[88773.0,0.0112637],[88768.0,0.02729],[88764.0,0.0362]],[[88780.0,0.13453],[88781.0,0.3608],[88782.0,0.4410936],[88784.0,0.0179],[88785.0,0.005765]]]
["bitfinex-derivatives","BTCF0:USTF0",1765762239825,[[88757.0,0.11935904],[88755.0,0.39675],[88754.0,0.0112661],[88750.0,0.03595],[88748.0,0.13414014]],[[88758.0,0.001],[88761.0,0.06073949],[88770.0,0.21515902],[88775.0,0.30536],[88779.0,0.1014309]]]
["bitfinex-derivatives","BTCF0:USTF0",1765762264041,[[88759.0,0.00016894],[88748.0,0.3608],[88744.0,0.3608],[88743.0,0.0112675],[88740.0,0.13394844]],[[88760.0,0.14764],[88762.0,0.0112651],[88763.0,0.06040641],[88767.0,0.40637],[88768.0,0.0017858]]]
["bitfinex-derivatives","BTCF0:USTF0",1765762321890,[[88797.0,0.3608],[88789.0,0.0112617],[88781.0,0.38928],[88770.0,0.20803193],[88767.0,0.02772]],[[88798.0,0.08857],[88799.0,0.06053444],[88801.0,0.3297403],[88802.0,0.02803],[88809.0,0.08939888]]]
["bitfinex-derivatives","BTCF0:USTF0",1765762368608,[[88821.0,0.44829],[88819.0,0.0112578],[88816.0,0.02413],[88813.0,0.36096884],[88810.0,0.13398014]],[[88822.0,0.0077052],[88834.0,0.06054611],[88837.0,0.3720557],[88840.0,0.13398014],[88876.0,0.0112507]]]
["bitfinex-derivatives","BTCF0:USTF0",1765762388127,[[88878.0,0.07873],[88877.0,0.0112505],[88874.0,0.7216],[88872.0,0.02377],[88869.0,0.14519339]],[[88879.0,0.08227],[88883.0,0.00835541],[88890.0,0.13387673],[88893.0,0.06054611],[88894.0,0.0112484]]]
["bitfinex-derivatives","BTCF0:USTF0",1765762432950,[[88966.0,0.43791],[88964.0,0.3608],[88961.0,0.0112398],[88958.0,0.00016864],[88950.0,0.19585477]],[[88967.0,0.15163],[88968.0,0.0112391],[88974.0,0.02176],[88980.0,0.00549619],[88982.0,0.06035006]]]
["bitfinex-derivatives","BTCF0:USTF0",1765762444150,[[88966.0,0.42955],[88958.0,0.00016864],[88955.0,0.3608],[88950.0,0.19585477],[88940.0,0.6431225]],[[88967.0,0.06878],[88968.0,0.10085415],[88970.0,0.0112389],[88974.0,0.02048],[88978.0,0.14188179]]]
["bitfinex-derivatives","BTCF0:USTF0",1765762488896,[[89055.0,0.06863],[89048.0,0.00016844],[89046.0,0.3608],[89043.0,0.0112296],[89040.0,0.01979]],[[89056.0,0.0801979],[89060.0,0.13328492],[89062.0,0.3608],[89065.0,0.00016778],[89069.0,0.59232]]]
["bitfinex-derivatives","BTCF0:USTF0",1765762500992,[[89081.0,0.06563],[89080.0,0.3608],[89079.0,0.011225],[89076.0,0.01972],[89073.0,0.00016844]],[[89082.0,0.002],[89097.0,0.06021146],[89103.0,0.3608],[89107.0,0.08055483],[89112.0,0.72468]]]
["bitfinex-derivatives","BTCF0:USTF0",1765762517209,[[89141.0,0.3608],[89133.0,0.3638],[89124.0,0.02036],[89102.0,0.02036],[89098.0,1.40352]],[[89142.0,0.0674676],[89145.0,0.0112168],[89148.0,0.02036],[89151.0,0.49395084],[89160.0,0.51431084]]]
["bitfinex-derivatives","BTCF0:USTF0",1765762557440,[[89097.0,0.06537],[89094.0,0.372023],[89090.0,0.3608],[89089.0,0.02115844],[89088.0,0.19536814]],[[89098.0,0.004],[89106.0,0.00016844],[89116.0,0.3608],[89118.0,0.06023048],[89121.0,0.0112198]]]
["bitfinex-derivatives","BTCF0:USTF0",1765762610168,[[89037.0,0.3648],[89032.0,0.0112309],[89031.0,0.3608],[89029.0,0.0001135],[89028.0,0.01914]],[[89038.0,0.77126861],[89042.0,0.0112298],[89045.0,0.02578913],[89046.0,0.00016845],[89047.0,0.13331561]]]
["bitfinex-derivatives","BTCF0:USTF0",1765762628682,[[89058.0,0.06307],[89056.0,0.3720279],[89050.0,0.00016844],[89048.0,0.3608],[89045.0,0.01327]],[[89059.0,0.77160624],[89062.0,0.01066608],[89065.0,0.00562509],[89068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765762673521,[[89072.0,0.06081845],[89071.0,0.3608],[89066.0,0.0112266],[89050.0,0.21471764],[89040.0,0.0112298]],[[89073.0,0.06195],[89080.0,0.0112249],[89088.0,0.37849],[89089.0,0.1008866],[89090.0,0.19533764]]]
["bitfinex-derivatives","BTCF0:USTF0",1765762691528,[[89121.0,0.05947],[89118.0,0.0112201],[89114.0,0.3608],[89111.0,0.01876],[89110.0,0.19512017]],[[89122.0,0.02946],[89123.0,0.7054],[89126.0,0.00016834],[89130.0,0.01727],[89131.0,0.0112185]]]
["bitfinex-derivatives","BTCF0:USTF0",1765762726955,[[89342.0,0.011192],[89340.0,0.13233454],[89336.0,1.5],[89335.0,0.01761],[89326.0,0.44512]],[[89369.0,0.01206],[89371.0,0.00167427],[89374.0,0.011188],[89386.0,0.11193633],[89388.0,0.4164]]]
["bitfinex-derivatives","BTCF0:USTF0",1765762737155,[[89312.0,0.0001679],[89291.0,0.0111983],[89290.0,0.49313454],[89273.0,0.3608],[89270.0,0.70556]],[[89313.0,0.41843],[89317.0,0.3719952],[89323.0,0.21525956],[89325.0,0.02025],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765762753877,[[89309.0,0.0001679],[89303.0,0.0111968],[89302.0,1.5],[89300.0,0.13233454],[89282.0,0.70548]],[[89321.0,0.05902228],[89323.0,0.0111945],[89326.0,0.0001679],[89328.0,0.14304],[89330.0,0.21293169]]]
["bitfinex-derivatives","BTCF0:USTF0",1765762794899,[[89231.0,0.06305],[89229.0,0.0112061],[89227.0,0.3608],[89222.0,0.19465751],[89220.0,0.08788]],[[89232.0,0.70566809],[89247.0,0.011204],[89251.0,1.7624],[89253.0,0.06001646],[89254.0,0.00561878]]]
["bitfinex-derivatives","BTCF0:USTF0",1765762835332,[[89156.0,0.07689231],[89154.0,0.02432],[89140.0,0.0112173],[89139.0,1.5],[89132.0,0.3608]],[[89157.0,0.71808],[89163.0,0.0112145],[89165.0,0.00016819],[89169.0,1.40268],[89170.0,0.19434568]]]
["bitfinex-derivatives","BTCF0:USTF0",1765762856550,[[89130.0,0.00140729],[89124.0,0.02165],[89120.0,9.151e-05],[89108.0,0.3608],[89090.0,0.49376595]],[[89131.0,1.06768],[89132.0,0.0112184],[89137.0,0.3608],[89139.0,0.10082234],[89140.0,0.13296595]]]
["bitfinex-derivatives","BTCF0:USTF0",1765762900678,[[89146.0,0.0112165],[89142.0,0.3608],[89140.0,0.0263],[89134.0,0.00016829],[89123.0,0.0112194]],[[89153.0,0.47232],[89155.0,1.40344],[89156.0,0.00562109],[89158.0,0.42108409],[89160.0,0.1332432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765762923496,[[89124.0,0.07857],[89122.0,0.02368],[89119.0,0.01122],[89113.0,0.3608],[89111.0,0.0263]],[[89125.0,0.3608],[89128.0,0.06039013],[89129.0,0.706],[89130.0,0.00572759],[89138.0,0.0805052]]]
["bitfinex-derivatives","BTCF0:USTF0",1765762972533,[[89104.0,0.07142],[89100.0,0.02079],[89098.0,0.3720226],[89090.0,0.02079],[89067.0,0.0561329]],[[89105.0,0.76976647],[89108.0,0.06049495],[89110.0,0.3608],[89115.0,0.0112206],[89117.0,0.0806085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765762985036,[[89127.0,0.06412],[89124.0,0.3608],[89120.0,0.01876],[89119.0,0.01138829],[89116.0,0.3608]],[[89128.0,0.72203],[89131.0,0.06041848],[89136.0,0.00016829],[89139.0,0.3608],[89140.0,0.23615333]]]
["bitfinex-derivatives","BTCF0:USTF0",1765763016253,[[89140.0,0.08196829],[89139.0,0.0112174],[89138.0,0.3608],[89136.0,0.02476],[89130.0,0.15177384]],[[89141.0,0.08151],[89146.0,0.06029285],[89150.0,0.14423004],[89153.0,0.3608],[89164.0,0.10065405]]]
["bitfinex-derivatives","BTCF0:USTF0",1765763072394,[[89088.0,0.07633],[89080.0,0.02155],[89072.0,0.02155],[89064.0,0.0327769],[89059.0,0.3608]],[[89089.0,1.4507792],[89090.0,1.40408],[89092.0,0.0112235],[89093.0,0.19678501],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765763095805,[[89110.0,0.08787],[89109.0,0.0112213],[89104.0,0.02633],[89099.0,0.3608],[89097.0,0.00016839]],[[89111.0,0.78632331],[89114.0,0.0059037],[89120.0,0.10090626],[89127.0,0.3608],[89129.0,0.14188179]]]
["bitfinex-derivatives","BTCF0:USTF0",1765763144238,[[89147.0,0.09905],[89145.0,0.02785],[89139.0,0.3608],[89136.0,0.02801829],[89131.0,0.3608]],[[89148.0,0.19692626],[89150.0,0.138688],[89154.0,0.3608],[89157.0,1.54512179],[89161.0,0.0112148]]]
["bitfinex-derivatives","BTCF0:USTF0",1765763195167,[[89073.0,0.08407],[89072.0,0.02856],[89069.0,0.00016839],[89068.0,0.3608],[89063.0,0.0112269]],[[89074.0,0.1126113],[89078.0,0.0112253],[89081.0,0.06048335],[89083.0,0.19533659],[89084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765763219093,[[89048.0,0.10765],[89043.0,0.0112295],[89040.0,0.02696],[89039.0,0.3608],[89032.0,0.03848431]],[[89049.0,0.82806631],[89053.0,0.00557982],[89056.0,0.38185],[89057.0,0.07161647],[89058.0,0.13326065]]]
["bitfinex-derivatives","BTCF0:USTF0",1765763266816,[[89082.0,0.04111],[89079.0,0.36096839],[89077.0,0.0112252],[89073.0,0.0242],[89070.0,0.13314687]],[[89083.0,0.07956],[89085.0,0.0112243],[89088.0,0.006],[89089.0,0.06049771],[89090.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765763282853,[[89095.0,0.088573],[89091.0,0.3608],[89088.0,0.02377],[89082.0,0.19527354],[89080.0,0.02377]],[[89096.0,0.00016839],[89103.0,0.06048869],[89108.0,0.3608],[89112.0,0.09189554],[89118.0,0.12586626]]]
["bitfinex-derivatives","BTCF0:USTF0",1765763306069,[[89041.0,0.4683798],[89037.0,0.02377],[89032.0,0.3608],[89030.0,0.19527354],[89023.0,0.011232]],[[89042.0,0.002],[89050.0,0.31824],[89055.0,0.00552188],[89058.0,0.01139619],[89060.0,0.19527354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765763355702,[[89172.0,0.07916],[89171.0,0.3608],[89168.0,0.0351338],[89162.0,0.3608],[89160.0,0.02392]],[[89173.0,0.00016829],[89179.0,0.06020443],[89188.0,0.09125261],[89190.0,0.13295269],[89191.0,0.46085164]]]
["bitfinex-derivatives","BTCF0:USTF0",1765763378019,[[89192.0,0.0819782],[89187.0,0.0112114],[89185.0,0.3608],[89181.0,0.02464],[89170.0,0.13295269]],[[89193.0,0.08139],[89199.0,0.37408],[89200.0,0.0112099],[89201.0,0.0802912],[89202.0,0.13295269]]]
["bitfinex-derivatives","BTCF0:USTF0",1765763419671,[[89352.0,0.03925],[89348.0,0.3608],[89346.0,0.0111915],[89344.0,0.0001679],[89342.0,0.3608]],[[89353.0,0.10368],[89364.0,0.02467],[89367.0,0.05984502],[89368.0,0.70292],[89370.0,0.1944759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765763464413,[[89325.0,0.08825],[89324.0,0.3608],[89323.0,0.0111944],[89321.0,0.3608],[89304.0,0.08561067]],[[89326.0,0.0001679],[89343.0,0.58712],[89349.0,0.42093019],[89350.0,0.13248079],[89353.0,0.02888773]]]
["bitfinex-derivatives","BTCF0:USTF0",1765763486113,[[89387.0,0.44605],[89379.0,0.0001679],[89374.0,0.3608],[89370.0,0.15410928]],[[89389.0,0.48172],[89396.0,0.0111853],[89400.0,0.13237928]]]
["bitfinex-derivatives","BTCF0:USTF0",1765763530752,[[89350.0,0.0932288],[89348.0,0.3608],[89340.0,0.57057542],[89330.0,0.02329],[89320.0,0.21468542]],[[89351.0,0.03836],[89360.0,0.76424],[89362.0,0.00568359],[89369.0,0.0111887],[89370.0,0.21635542]]]
["bitfinex-derivatives","BTCF0:USTF0",1765763549281,[[89318.0,0.07627],[89317.0,0.0028883],[89316.0,0.01525766],[89315.0,0.3608],[89310.0,0.0001679]],[[89319.0,0.741],[89325.0,0.0221],[89327.0,0.0001679],[89330.0,0.3608],[89334.0,0.0221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765763576494,[[89371.0,0.43737],[89365.0,0.0111891],[89364.0,0.3608],[89360.0,0.02382],[89350.0,0.02382]],[[89372.0,0.36672],[89384.0,0.3608],[89385.0,0.00556637],[89386.0,0.07139832],[89390.0,0.21579986]]]
["bitfinex-derivatives","BTCF0:USTF0",1765763628047,[[89348.0,0.0496112],[89347.0,0.3608],[89345.0,0.00406125],[89339.0,0.3608],[89330.0,0.14356024]],[[89349.0,0.07427788],[89352.0,0.02242],[89353.0,0.0111906],[89358.0,0.276],[89360.0,0.13236674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765763653865,[[89318.0,0.07745788],[89317.0,0.371995],[89312.0,0.02122],[89309.0,0.3608],[89300.0,0.19430833]],[[89319.0,0.08026],[89327.0,0.0168417],[89328.0,0.00732],[89330.0,0.19430833],[89336.0,0.08242816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765763719110,[[89314.0,0.0866455],[89313.0,0.02292],[89309.0,0.002],[89308.0,0.3719962],[89306.0,0.02292]],[[89315.0,0.03451],[89316.0,0.70256],[89318.0,0.00016798],[89328.0,0.0323038],[89330.0,0.21309917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765763773469,[[89337.0,0.4823025],[89336.0,0.03205],[89328.0,0.03205],[89326.0,0.3608],[89319.0,0.0111948]],[[89338.0,0.10614],[89348.0,0.51110683],[89350.0,1.40048],[89351.0,0.3608],[89352.0,0.0921113]]]
["bitfinex-derivatives","BTCF0:USTF0",1765763796897,[[89315.0,0.41098],[89309.0,0.0111961],[89307.0,0.00016788],[89304.0,0.39285],[89296.0,0.02966]],[[89316.0,0.16398588],[89320.0,0.0412749],[89324.0,0.36096788],[89325.0,0.27453909],[89343.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765763870658,[[89239.0,0.0804],[89238.0,0.38517],[89235.0,0.0112054],[89231.0,0.01146706],[89230.0,0.3608]],[[89240.0,0.08228],[89245.0,0.0112042],[89255.0,0.3608],[89256.0,0.02303],[89258.0,0.06025251]]]
["bitfinex-derivatives","BTCF0:USTF0",1765763907299,[[89290.0,0.1036],[89288.0,0.4012888],[89280.0,0.19434511],[89278.0,0.39009],[89277.0,0.0112001]],[[89291.0,0.04927799],[89302.0,0.00558784],[89303.0,1.40124],[89307.0,0.70232],[89308.0,0.06025251]]]
["bitfinex-derivatives","BTCF0:USTF0",1765763978651,[[89345.0,0.4533379],[89344.0,0.0111917],[89340.0,0.02654],[89336.0,0.49313382],[89316.0,0.0111951]],[[89346.0,0.0939],[89352.0,0.72873],[89354.0,0.3664271],[89355.0,0.14352432],[89370.0,0.23204812]]]
["bitfinex-derivatives","BTCF0:USTF0",1765763996157,[[89313.0,0.45317],[89308.0,0.0001679],[89307.0,0.0111963],[89306.0,0.02654],[89304.0,0.3608]],[[89314.0,0.0939],[89316.0,0.0111953],[89317.0,0.00560885],[89320.0,0.02733],[89323.0,0.13233382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765764015575,[[89366.0,0.44548],[89364.0,0.0111892],[89360.0,0.02311],[89352.0,0.02311],[89351.0,0.3609679]],[[89367.0,0.79046],[89368.0,0.0001679],[89371.0,0.06017148],[89377.0,0.3608],[89381.0,0.0111872]]]
["bitfinex-derivatives","BTCF0:USTF0",1765764065805,[[89337.0,0.09637],[89336.0,0.3608],[89334.0,0.033393],[89328.0,0.19433243],[89324.0,0.0111942]],[[89338.0,0.0011679],[89351.0,0.78174351],[89353.0,0.0111907],[89355.0,0.02796774],[89360.0,0.30366407]]]
["bitfinex-derivatives","BTCF0:USTF0",1765764124058,[[89382.0,0.03478],[89380.0,0.3719872],[89375.0,0.3608],[89366.0,0.0233569],[89360.0,0.13228832]],[[89383.0,0.14568],[89387.0,0.06035641],[89390.0,0.02262],[89392.0,0.14347412],[89395.0,0.36625726]]]
["bitfinex-derivatives","BTCF0:USTF0",1765764145191,[[89423.0,0.1152619],[89409.0,1.8608],[89408.0,0.3608],[89400.0,0.38799418],[89397.0,0.040155]],[[89424.0,0.09553],[89427.0,0.0055386],[89428.0,0.52412],[89431.0,0.08011312],[89438.0,0.11129292]]]
["bitfinex-derivatives","BTCF0:USTF0",1765764194519,[[89437.0,0.00016771],[89432.0,0.0111807],[89426.0,0.3608],[89423.0,0.3608],[89420.0,0.13211385]],[[89438.0,0.14521],[89440.0,0.04135],[89443.0,0.541],[89446.0,0.12146312],[89450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765764218752,[[89455.0,0.3608],[89451.0,0.0111783],[89445.0,0.3608],[89440.0,0.13202777],[89439.0,0.011193]],[[89456.0,0.18504],[89457.0,0.0111777],[89461.0,0.70028],[89463.0,0.3608],[89464.0,0.04135]]]
["bitfinex-derivatives","BTCF0:USTF0",1765764271374,[[89496.0,0.2167627],[89495.0,0.3608],[89489.0,0.3608],[89487.0,0.23607525],[89480.0,0.05604102]],[[89497.0,0.00116762],[89515.0,0.00561419],[89516.0,0.08],[89519.0,0.0111699],[89520.0,0.19350525]]]
["bitfinex-derivatives","BTCF0:USTF0",1765764286674,[[89504.0,0.62154054],[89498.0,0.02956292],[89496.0,0.0595327],[89495.0,0.3608],[89494.0,0.03941722]],[[89505.0,1e-07],[89537.0,0.0056066],[89539.0,0.2022],[89540.0,0.52168465],[89550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765764312004,[[89510.0,0.15171],[89508.0,0.01133862],[89503.0,0.3608],[89496.0,0.04716],[89495.0,0.02944269]],[[89511.0,0.15619],[89522.0,0.3608],[89526.0,0.70008],[89530.0,0.19358455],[89544.0,0.14038745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765764363142,[[89502.0,0.3608],[89494.0,0.00216762],[89492.0,0.3608],[89490.0,0.0111734],[89481.0,0.02946475]],[[89503.0,0.18191],[89504.0,0.0111719],[89505.0,0.04749],[89506.0,0.20084],[89510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765764389868,[[89506.0,0.16265],[89502.0,0.05051],[89495.0,0.05051],[89494.0,0.37214062],[89488.0,0.0555]],[[89507.0,0.53071],[89509.0,0.68956629],[89510.0,0.08011312],[89516.0,0.23753996],[89518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765764435203,[[89549.0,0.52099],[89547.0,0.0111663],[89541.0,0.4078],[89533.0,0.00016752],[89530.0,0.2046097]],[[89550.0,0.00016752],[89562.0,0.19892],[89563.0,0.00566693],[89570.0,1.5900413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765764482934,[[89590.0,0.156171],[89586.0,0.3608],[89584.0,0.04341],[89570.0,0.13165155],[89560.0,0.04547]],[[89591.0,1.03772],[89595.0,0.0802108],[89596.0,0.00544621],[89600.0,0.13165155],[89603.0,0.0111594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765764501247,[[89624.0,0.14501],[89622.0,0.04341],[89621.0,0.0111572],[89613.0,0.04341],[89606.0,0.19308302]],[[89635.0,0.00561107],[89639.0,0.08033998],[89641.0,0.69956],[89646.0,0.0111541],[89650.0,0.29319584]]]
["bitfinex-derivatives","BTCF0:USTF0",1765764542381,[[89703.0,0.00016721],[89687.0,0.3608],[89679.0,0.0111499],[89670.0,0.19267262],[89669.0,0.3608]],[[89704.0,0.30027],[89706.0,0.0111466],[89707.0,0.70124],[89709.0,0.3608],[89710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765764553709,[[89693.0,0.3608],[89685.0,0.0111491],[89681.0,0.3608],[89676.0,0.10295],[89663.0,0.02950313]],[[89694.0,0.30027],[89699.0,0.0111476],[89704.0,1.25477299],[89706.0,0.05943783],[89714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765764572516,[[89677.0,0.29114],[89676.0,0.0111503],[89674.0,0.09116],[89670.0,0.3608],[89669.0,0.3608]],[[89682.0,0.06004435],[89687.0,0.13131392],[89688.0,0.46756],[89691.0,0.08008304],[89695.0,0.01683947]]]
["bitfinex-derivatives","BTCF0:USTF0",1765764614947,[[89641.0,0.26865],[89640.0,0.44592],[89632.0,0.37212302],[89628.0,0.08412],[89438.0,0.64986878]],[[89642.0,0.87698],[89644.0,0.00543769],[89649.0,0.01132102],[89650.0,0.13135282],[89654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765764633481,[[89656.0,0.28439],[89655.0,0.0111529],[89650.0,0.09128],[89648.0,0.002],[89645.0,0.3608]],[[89657.0,0.00016732],[89661.0,0.0111523],[89666.0,0.51916],[89679.0,0.2022],[89687.0,0.0111491]]]
["bitfinex-derivatives","BTCF0:USTF0",1765764691918,[[89663.0,0.3776818],[89661.0,0.3608],[89650.0,0.11042],[89645.0,0.38995392],[89641.0,0.03928634]],[[89664.0,0.35904],[89670.0,0.1190212],[89672.0,0.70184],[89673.0,0.13140569],[89676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765764740331,[[89577.0,0.00916742],[89573.0,0.1214],[89570.0,0.0111635],[89565.0,0.02915392],[89562.0,0.1214]],[[89578.0,0.38121],[89579.0,1.06312],[89580.0,0.0111624],[89587.0,0.13163936],[89589.0,0.36646518]]]
["bitfinex-derivatives","BTCF0:USTF0",1765764764063,[[89562.0,0.48267],[89559.0,0.0111648],[89550.0,0.47865],[89549.0,0.02949553],[89544.0,0.05045304]],[[89563.0,0.72121],[89569.0,0.0111636],[89572.0,0.19306534],[89578.0,1.24095805],[89580.0,0.04028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765764828889,[[89588.0,0.33324],[89587.0,0.0111613],[89580.0,0.00016742],[89579.0,0.16111205],[89578.0,0.0111625]],[[89589.0,0.3628],[89594.0,0.70116],[89597.0,0.00016742],[89600.0,0.13161652]]]
["bitfinex-derivatives","BTCF0:USTF0",1765764849004,[[89588.0,0.001],[89581.0,0.011162],[89580.0,0.00016742],[89577.0,0.10981],[89572.0,0.13073792]],[[89589.0,0.22395],[89591.0,0.7122409],[89594.0,0.42102988],[89597.0,0.00016742],[89603.0,0.2825065]]]
["bitfinex-derivatives","BTCF0:USTF0",1765764892731,[[89576.0,0.3229528],[89574.0,0.09122],[89568.0,0.10981],[89567.0,0.50362516]],[[89584.0,0.00545746],[89591.0,0.3608],[89592.0,0.06025687]]]
["bitfinex-derivatives","BTCF0:USTF0",1765764958381,[[89622.0,1.83382742],[89616.0,0.0911278],[89607.0,0.3608],[89602.0,0.02955792],[89597.0,0.05057066]],[[89623.0,1.09426],[89625.0,0.0111567],[89631.0,0.00016733],[89632.0,0.55242557],[89641.0,0.0801802]]]
["bitfinex-derivatives","BTCF0:USTF0",1765764989100,[[89702.0,0.25661],[89701.0,0.0111471],[89698.0,0.07997],[89694.0,0.00016722],[89691.0,0.07997]],[[89703.0,0.92039479],[89708.0,0.3608],[89711.0,0.00011112],[89712.0,0.27283088],[89716.0,0.0111454]]]
["bitfinex-derivatives","BTCF0:USTF0",1765765047040,[[89841.0,0.65767],[89833.0,0.0111308],[89832.0,0.3608],[89815.0,0.1825],[89807.0,0.066804]],[[89842.0,0.58564],[89851.0,0.001],[89852.0,0.0111285],[89854.0,0.3608],[89859.0,0.08779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765765089686,[[89969.0,0.61316],[89964.0,0.17987],[89963.0,0.0111147],[89962.0,0.7226],[89949.0,0.02939766]],[[89970.0,0.00444002],[89988.0,0.40356],[89992.0,0.18679],[89996.0,0.0055719],[90025.0,8.71324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765765103607,[[90013.0,0.6242686],[90004.0,0.00016661],[90000.0,0.13089743],[89998.0,0.17987],[89989.0,0.0555578]],[[90023.0,0.00016661],[90036.0,0.0111058],[90073.0,8.3541013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765765147227,[[89998.0,0.001],[89993.0,0.3608],[89990.0,0.0001667],[89986.0,0.2167219],[89973.0,0.20561]],[[89999.0,0.32966],[90003.0,0.25153345],[90007.0,0.0001667],[90008.0,0.0111093],[90012.0,0.1913821]]]
["bitfinex-derivatives","BTCF0:USTF0",1765765165242,[[89940.0,0.20761],[89932.0,0.0001667],[89929.0,0.0111189],[89925.0,0.3608],[89910.0,0.1913821]],[[89941.0,0.61412],[89944.0,0.0111171],[89949.0,0.3609667],[89950.0,0.1913821],[89952.0,0.69470377]]]
["bitfinex-derivatives","BTCF0:USTF0",1765765179648,[[89898.0,0.3567768],[89895.0,0.20561],[89894.0,0.3608],[89872.0,0.011126],[89850.0,0.01984124]],[[89915.0,1.4492075],[89922.0,0.70232],[89924.0,0.26145718],[89926.0,0.005528],[89960.0,0.01135826]]]
["bitfinex-derivatives","BTCF0:USTF0",1765765219371,[[89947.0,0.92074],[89940.0,0.001],[89935.0,0.3609667],[89934.0,0.21215],[89933.0,0.0111184]],[[89948.0,0.70168],[89953.0,0.0001667],[89956.0,0.0111156],[89957.0,0.49157968],[89958.0,0.00544817]]]
["bitfinex-derivatives","BTCF0:USTF0",1765765239280,[[89933.0,0.0001668],[89916.0,0.3608],[89914.0,0.0111208],[89911.0,0.3608],[89892.0,0.21434]],[[89934.0,1.37841],[89936.0,0.2110981],[89940.0,0.3608],[89941.0,0.3608],[89945.0,0.05952839]]]
["bitfinex-derivatives","BTCF0:USTF0",1765765284505,[[89988.0,0.68707],[89980.0,0.19887],[89979.0,0.3608],[89977.0,0.0111129],[89966.0,0.69952]],[[89989.0,0.35163],[89996.0,0.0111107],[90005.0,1.06032],[90013.0,0.56538],[90019.0,0.28011993]]]
["bitfinex-derivatives","BTCF0:USTF0",1765765326241,[[90029.0,1.04319658],[90027.0,0.0111068],[90020.0,0.16289863],[90018.0,0.3608],[90007.0,0.0111092]],[[90030.0,0.69996],[90033.0,0.05968806],[90039.0,0.0111054],[90040.0,0.16289863],[90043.0,0.36629522]]]
["bitfinex-derivatives","BTCF0:USTF0",1765765343841,[[89952.0,0.00316668],[89947.0,0.20712],[89940.0,0.3608],[89936.0,0.20712],[89900.0,0.0111225]],[[89953.0,0.83370288],[89954.0,0.0111159],[89961.0,0.56452],[89962.0,0.26121216],[89964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765765389307,[[89890.0,0.001],[89882.0,0.36096689],[89872.0,0.3608],[89863.0,0.011127],[89850.0,0.00771265]],[[89891.0,1.04678],[89892.0,0.1915235],[89894.0,0.00552317],[89896.0,0.3608],[89897.0,1.39108]]]
["bitfinex-derivatives","BTCF0:USTF0",1765765409715,[[89859.0,1.25172],[89851.0,0.3719286],[89850.0,0.00771265],[89848.0,0.20784],[89686.0,0.48740158]],[[89860.0,0.00316689],[89864.0,0.76533167],[89868.0,0.0111266],[89870.0,0.19177919],[89875.0,0.07988845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765765425721,[[89876.0,0.70932],[89871.0,0.3608],[89870.0,0.20619],[89869.0,0.0111262],[89860.0,0.33706086]],[[89877.0,0.6254],[89881.0,0.13087086],[89882.0,0.09919688],[89883.0,0.0111246],[89885.0,0.11128483]]]
["bitfinex-derivatives","BTCF0:USTF0",1765765474543,[[89883.0,0.66473689],[89876.0,0.0111255],[89871.0,0.3608],[89867.0,0.3608],[89860.0,0.34540266]],[[89884.0,1.07672981],[89892.0,0.70532382],[89893.0,0.14188616],[89895.0,0.07981831],[89906.0,0.09919688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765765498564,[[89865.0,0.006],[89850.0,0.22044265],[89841.0,0.36088389],[89839.0,0.0111301],[89832.0,0.3608]],[[89866.0,1.1419274],[89868.0,0.0111266],[89872.0,0.70543254],[89874.0,0.61459861],[89884.0,0.44232494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765765542688,[[89751.0,0.68197],[89749.0,0.0111412],[89748.0,0.19728],[89747.0,0.3608],[89738.0,0.89928]],[[89752.0,0.00216719],[89760.0,0.0111399],[89761.0,0.13115528],[89762.0,0.07990094],[89763.0,0.00547666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765765603229,[[89760.0,0.84512709],[89758.0,0.3608],[89752.0,0.17245],[89740.0,0.70152],[89736.0,0.19525]],[[89761.0,0.66837],[89768.0,0.20174],[89769.0,0.71822762],[89772.0,0.19252014],[89773.0,0.08004165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765765628548,[[89760.0,0.00516709],[89750.0,0.3608],[89747.0,0.21019],[89740.0,0.2213323],[89733.0,0.21019]],[[89761.0,1.51583585],[89763.0,0.3608],[89764.0,0.07996334],[89768.0,0.10855],[89770.0,0.19242074]]]
["bitfinex-derivatives","BTCF0:USTF0",1765765656174,[[89799.0,0.66805],[89791.0,0.36096709],[89789.0,0.19529],[89781.0,0.3608],[89775.0,0.02246128]],[[89800.0,0.05996895],[89808.0,0.00016709],[89809.0,0.27220766],[89819.0,0.10013678],[89828.0,0.15000713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765765708292,[[89739.0,1.02494],[89731.0,0.02940586],[89729.0,0.3608],[89724.0,0.19173],[89720.0,0.13130069]],[[89740.0,1.37369],[89746.0,0.07109202],[89748.0,0.09959709],[89751.0,0.08933154],[89766.0,0.55362]]]
["bitfinex-derivatives","BTCF0:USTF0",1765765763432,[[89750.0,0.63125],[89745.0,0.0111417],[89741.0,0.3608],[89740.0,0.19009],[89733.0,0.55089]],[[89751.0,0.65854],[89752.0,0.44075861],[89754.0,0.00560568],[89758.0,0.0111402],[89760.0,0.19264242]]]
["bitfinex-derivatives","BTCF0:USTF0",1765765780547,[[89747.0,0.00116719],[89736.0,0.1931],[89733.0,0.2012332],[89725.0,0.3608],[89716.0,0.0295466]],[[89748.0,1.48444],[89751.0,0.011141],[89753.0,0.10013678],[89754.0,0.15493],[89756.0,0.00565364]]]
["bitfinex-derivatives","BTCF0:USTF0",1765765806567,[[89774.0,0.59463],[89768.0,0.1873188],[89766.0,0.00016709],[89761.0,0.17618],[89760.0,0.3608]],[[89775.0,0.58269],[89777.0,0.70024],[89780.0,0.00547562],[89782.0,0.53633],[89783.0,0.11155216]]]
["bitfinex-derivatives","BTCF0:USTF0",1765765853383,[[89759.0,0.00016709],[89748.0,0.3608],[89747.0,0.0111414],[89736.0,0.01121545],[89734.0,0.37036]],[[89760.0,0.6217199],[89761.0,0.15475],[89766.0,0.3608],[89771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765765873194,[[89726.0,0.92059],[89720.0,0.0111448],[89719.0,0.16449],[89716.0,0.00012904],[89710.0,0.36096719]],[[89727.0,0.55342719],[89731.0,0.0111435],[89733.0,0.16841],[89735.0,0.00545663],[89736.0,0.19234196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765765920523,[[89680.0,0.7816998],[89672.0,0.18612],[89671.0,0.0121509],[89664.0,0.54692],[89662.0,0.01117258]],[[89681.0,0.13149541],[89683.0,0.42063309],[89684.0,0.00556063],[89685.0,0.70052],[89693.0,0.08000178]]]
["bitfinex-derivatives","BTCF0:USTF0",1765765965454,[[89665.0,0.6469916],[89657.0,0.00016729],[89656.0,0.3608],[89648.0,0.3608],[89640.0,2.41609731]],[[89666.0,0.65883],[89668.0,0.06001591],[89670.0,0.19217],[89674.0,0.3608],[89675.0,0.13135731]]]
["bitfinex-derivatives","BTCF0:USTF0",1765765988479,[[89671.0,0.00116729],[89665.0,0.0111516],[89656.0,0.55645],[89640.0,0.19565],[89636.0,0.0111552]],[[89672.0,1.8982],[89674.0,0.0111506],[89678.0,0.10024231],[89680.0,0.56568084],[89681.0,0.38538602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765766052515,[[89682.0,0.75415],[89681.0,0.0111497],[89676.0,0.16857],[89674.0,0.37180979],[89655.0,0.0557647]],[[89683.0,0.00116729],[89692.0,0.49220302],[89697.0,0.70016],[89698.0,0.08569945],[89701.0,0.0111473]]]
["bitfinex-derivatives","BTCF0:USTF0",1765766069120,[[89721.0,1.50016719],[89708.0,0.0111463],[89705.0,0.17556],[89700.0,0.17775],[89693.0,0.69992]],[[89722.0,1.6473546],[89726.0,0.04208],[89728.0,0.001],[89730.0,0.41689751],[89752.0,0.14984315]]]
["bitfinex-derivatives","BTCF0:USTF0",1765766093738,[[89729.0,0.6585937],[89726.0,0.2013],[89721.0,0.3608],[89719.0,0.2013],[89708.0,0.0111463]],[[89730.0,0.00316719],[89735.0,0.58544],[89737.0,0.07994461],[89738.0,0.3608],[89742.0,0.0111422]]]
["bitfinex-derivatives","BTCF0:USTF0",1765766151998,[[89733.0,1.1656632],[89728.0,0.17899],[89725.0,0.00016719],[89720.0,0.37142988],[89719.0,0.0111449]],[[89734.0,0.02484043],[89739.0,0.05996777],[89742.0,0.00010932],[89745.0,0.3608],[89747.0,0.00566869]]]
["bitfinex-derivatives","BTCF0:USTF0",1765766175427,[[89725.0,0.61619719],[89718.0,0.201145],[89710.0,0.1312568],[89706.0,0.19],[89700.0,0.19]],[[89726.0,0.6622374],[89727.0,0.69928],[89729.0,0.1002614],[89730.0,0.7216],[89735.0,0.2625136]]]
["bitfinex-derivatives","BTCF0:USTF0",1765766246056,[[89720.0,1.0016847],[89718.0,0.19542],[89714.0,0.002],[89713.0,0.01104981],[89700.0,0.32678148]],[[89721.0,0.60342],[89727.0,0.6992],[89730.0,0.29875148],[89732.0,0.44095631],[89734.0,0.00567619]]]
["bitfinex-derivatives","BTCF0:USTF0",1765766310918,[[89716.0,0.60679719],[89707.0,0.69888],[89705.0,0.18755],[89701.0,0.3608],[89700.0,0.31887717]],[[89717.0,0.96941],[89718.0,0.18864],[89720.0,0.011145],[89723.0,0.0802197],[89724.0,0.18928]]]
["bitfinex-derivatives","BTCF0:USTF0",1765766347142,[[89659.0,1.17972719],[89655.0,1.5],[89654.0,0.011153],[89650.0,0.18323],[89645.0,9.71e-05]],[[89660.0,0.61584],[89661.0,0.69864],[89662.0,0.3608],[89664.0,0.60778356],[89666.0,0.0111516]]]
["bitfinex-derivatives","BTCF0:USTF0",1765766400505,[[89615.0,0.6861378],[89614.0,0.19967],[89612.0,0.3608],[89604.0,0.0111592],[89603.0,0.01136401]],[[89616.0,0.02769522],[89617.0,0.69904],[89622.0,0.3608],[89629.0,0.00561783],[89630.0,0.13157673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765766418195,[[89673.0,2.1648207],[89663.0,0.19644],[89660.0,0.49220626],[89648.0,0.0111537],[89645.0,0.574434]],[[89674.0,1.02446],[89681.0,0.0111498],[89682.0,0.91061054],[89683.0,0.49220626],[89684.0,0.06009483]]]
["bitfinex-derivatives","BTCF0:USTF0",1765766443921,[[89663.0,1.5],[89658.0,0.0111525],[89648.0,0.69864],[89640.0,0.32647784],[89637.0,0.01103268]],[[89664.0,0.7514418],[89670.0,0.09944],[89674.0,0.3658],[89675.0,0.70430368],[89676.0,0.55146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765766506376,[[89542.0,0.60318],[89541.0,0.0111671],[89536.0,0.19062],[89531.0,1.5],[89530.0,0.3719685]],[[89543.0,0.70332],[89544.0,0.3608],[89546.0,0.00010387],[89551.0,0.19327964],[89552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765766531909,[[89537.0,0.60489],[89535.0,0.0111677],[89532.0,0.17793],[89529.0,0.00016748],[89520.0,0.24349326]],[[89538.0,0.59789],[89544.0,0.06019563],[89546.0,0.00016748],[89548.0,0.3608],[89550.0,0.29231926]]]
["bitfinex-derivatives","BTCF0:USTF0",1765766576836,[[89457.0,0.0111775],[89449.0,0.3608],[89442.0,0.17349],[89441.0,0.3608],[89431.0,0.02212379]],[[89458.0,0.55245],[89460.0,0.16226],[89469.0,0.16226],[89477.0,0.7698],[89478.0,0.09544]]]
["bitfinex-derivatives","BTCF0:USTF0",1765766642978,[[89520.0,0.49322],[89514.0,0.0111705],[89509.0,0.1541],[89499.0,0.3719723],[89490.0,0.55419503]],[[89521.0,0.51457757],[89522.0,0.3719696],[89523.0,0.15268],[89525.0,0.69984],[89526.0,0.0802326]]]
["bitfinex-derivatives","BTCF0:USTF0",1765766671709,[[89527.0,0.50922],[89526.0,0.011169],[89523.0,0.2456297],[89515.0,0.69964],[89514.0,0.0111704]],[[89528.0,0.49114],[89531.0,0.3608],[89532.0,0.08017595],[89534.0,0.00016757],[89538.0,0.0951075]]]
["bitfinex-derivatives","BTCF0:USTF0",1765766732168,[[89460.0,0.14835],[89459.0,0.03974465],[89453.0,0.05879532],[89442.0,0.14835],[89440.0,0.27189929]],[[89488.0,0.49729],[89492.0,0.0111732],[89494.0,0.70012],[89496.0,0.14485],[89501.0,0.00016757]]]
["bitfinex-derivatives","BTCF0:USTF0",1765766759188,[[89447.0,0.4800989],[89445.0,0.3608],[89443.0,0.00016767],[89416.0,0.14533],[89412.0,0.03974465]],[[89448.0,0.48373],[89454.0,0.3608],[89455.0,0.0111779],[89456.0,0.13786],[89457.0,0.52297311]]]
["bitfinex-derivatives","BTCF0:USTF0",1765766773395,[[89418.0,0.46892],[89416.0,0.0111826],[89408.0,0.14533],[89407.0,0.3608],[89401.0,0.0111845]],[[89419.0,0.48946966],[89421.0,0.06019956],[89422.0,0.45888],[89427.0,0.36096778],[89428.0,0.13217395]]]
["bitfinex-derivatives","BTCF0:USTF0",1765766844155,[[89369.0,0.47659],[89368.0,0.0111887],[89355.0,0.13504],[89353.0,0.01107505],[89341.0,0.13504]],[[89370.0,1.54578272],[89378.0,0.01135528],[89379.0,0.19399289],[89383.0,0.13304],[89630.0,0.61075933]]]
["bitfinex-derivatives","BTCF0:USTF0",1765766869473,[[89358.0,0.49606],[89349.0,0.00014499],[89348.0,0.15438],[89344.0,0.0111917],[89337.0,0.01141085]],[[89359.0,0.88282812],[89361.0,0.70144],[89367.0,0.1002614],[89368.0,0.19399289],[89370.0,0.0111885]]]
["bitfinex-derivatives","BTCF0:USTF0",1765766921513,[[89300.0,0.49399528],[89299.0,0.3608],[89296.0,0.1357],[89291.0,0.3608],[89290.0,0.13250468]],[[89301.0,0.00573349],[89309.0,7e-08],[89315.0,0.06017176],[89316.0,0.3608],[89331.0,0.0111934]]]
["bitfinex-derivatives","BTCF0:USTF0",1765766988750,[[89382.0,0.614207],[89381.0,0.3608],[89376.0,0.50822],[89375.0,0.0111879],[89371.0,0.00016787]],[[89383.0,0.06017562],[89388.0,0.00016787],[89392.0,0.08025403],[89399.0,0.00556941],[89400.0,0.27985935]]]
["bitfinex-derivatives","BTCF0:USTF0",1765767012967,[[89414.0,0.847963],[89412.0,0.03857],[89406.0,0.50417],[89405.0,0.13217728],[89404.0,0.0111841]],[[89415.0,0.01316777],[89424.0,0.14759],[89425.0,0.05995439],[89430.0,0.27976728],[89434.0,0.44105403]]]
["bitfinex-derivatives","BTCF0:USTF0",1765767074702,[[89341.0,0.3608],[89340.0,0.0111922],[89335.0,0.00016787],[89322.0,0.01127253],[89312.0,0.02854644]],[[89342.0,0.39806],[89344.0,0.01727976],[89348.0,0.17592334],[89349.0,0.00567329],[89352.0,0.36096787]]]
["bitfinex-derivatives","BTCF0:USTF0",1765767102020,[[89348.0,0.38426],[89346.0,0.0111914],[89341.0,0.78672],[89339.0,0.13239261],[89334.0,0.09704]],[[89349.0,0.0414638],[89352.0,4.249e-05],[89357.0,0.08009228],[89358.0,0.11308],[89360.0,0.13239261]]]
["bitfinex-derivatives","BTCF0:USTF0",1765767128448,[[89378.0,0.00016787],[89369.0,0.0111886],[89366.0,0.3608],[89360.0,0.10517],[89345.0,0.0111916]],[[89379.0,0.37515501],[89381.0,0.70076],[89384.0,0.10597],[89385.0,0.1002614],[89388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765767185294,[[89390.0,0.66952],[89388.0,0.0111862],[89378.0,0.36096787],[89376.0,0.09211],[89372.0,0.0111882]],[[89391.0,0.3237],[89395.0,0.10757327],[89398.0,0.80635847],[89400.0,0.36083466],[98452.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765767213211,[[89368.0,0.6811587],[89366.0,0.011189],[89362.0,0.08539],[89360.0,0.3608],[89347.0,0.04023672]],[[89369.0,0.00016787],[89377.0,0.06001051],[89380.0,0.13232693],[89386.0,0.08006432],[89387.0,0.60616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765767290394,[[89400.0,0.00116777],[89393.0,0.0111855],[89388.0,0.3608],[89380.0,0.19557299],[89364.0,0.0111891]],[[89401.0,0.2799446],[89404.0,0.3608],[89405.0,0.70032],[89406.0,0.18034807],[89410.0,0.34482598]]]
["bitfinex-derivatives","BTCF0:USTF0",1765767326629,[[89377.0,0.62808],[89375.0,0.0111878],[89373.0,0.3608],[89370.0,0.04813],[89369.0,0.00016777]],[[89378.0,0.31831693],[89384.0,0.45932137],[89385.0,0.07955],[89387.0,0.21221594],[89388.0,0.0111863]]]
["bitfinex-derivatives","BTCF0:USTF0",1765767392669,[[89336.0,0.2642427],[89335.0,0.07448],[89330.0,0.07448],[89328.0,0.00016787],[89310.0,0.13245143]],[[89337.0,0.2464],[89338.0,0.42065025],[89340.0,0.00552496],[89343.0,0.011192],[89345.0,0.26507073]]]
["bitfinex-derivatives","BTCF0:USTF0",1765767466346,[[89327.0,0.22390787],[89325.0,0.078954],[89320.0,0.06776],[89315.0,0.0687],[89310.0,0.4932366]],[[89328.0,1.31457608],[89330.0,0.08003266],[89335.0,0.0111929],[89336.0,0.36096787],[89370.0,1.58928702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765767504387,[[89353.0,0.2235806],[89352.0,0.42343],[89348.0,0.06263],[89346.0,0.37214526],[89345.0,0.70028]],[[89354.0,0.20318004],[89362.0,0.00016787],[89363.0,0.1324366],[89366.0,0.3608],[89371.0,0.08003266]]]
["bitfinex-derivatives","BTCF0:USTF0",1765767528015,[[89385.0,0.2082066],[89384.0,0.06033],[89380.0,0.06033],[89379.0,0.02441963],[89377.0,0.36096787]],[[89386.0,0.55752],[89395.0,0.13232896],[89396.0,0.3608],[89398.0,0.00552809],[89438.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765767615284,[[89370.0,0.6165085],[89365.0,0.05648],[89360.0,0.18879331],[89356.0,1.11978662],[89353.0,0.0111905]],[[89371.0,0.00116787],[89380.0,0.13231331],[89385.0,0.3608],[89388.0,0.05996678],[89392.0,0.0111857]]]
["bitfinex-derivatives","BTCF0:USTF0",1765767638306,[[89379.0,0.1975074],[89375.0,0.05324],[89370.0,0.05324],[89369.0,0.0111886],[89368.0,0.003]],[[89380.0,0.00550963],[89383.0,0.05987126],[89390.0,0.13232026],[89391.0,0.3608],[89392.0,0.08001735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765767718396,[[89358.0,0.18196],[89356.0,0.0111902],[89353.0,0.3608],[89352.0,0.0566],[89340.0,0.22925437]],[[89359.0,0.19872],[89364.0,0.00016787],[89365.0,0.3608],[89366.0,0.05992541],[89368.0,0.13238302]]]
["bitfinex-derivatives","BTCF0:USTF0",1765767739507,[[89435.0,0.53656],[89433.0,0.0111806],[89430.0,0.05186],[89429.0,0.6476],[89427.0,0.3608]],[[89436.0,1e-07],[89459.0,0.0595863],[89460.0,0.13238302],[89462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765767797455,[[89475.0,0.00016767],[89467.0,1.5],[89466.0,0.04984],[89460.0,0.04984],[89454.0,0.04984]],[[89476.0,0.23302697],[89481.0,0.7327746],[89484.0,0.04859],[89485.0,0.21150605],[89494.0,0.10000129]]]
["bitfinex-derivatives","BTCF0:USTF0",1765767852588,[[89440.0,0.2023],[89437.0,0.0111801],[89436.0,0.004],[89433.0,0.3608],[89432.0,0.04516]],[[89441.0,0.32511],[89445.0,0.36096759],[89450.0,0.19396094],[89452.0,0.05945689],[89455.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1765767880504,[[89406.0,0.16774],[89404.0,0.0111842],[89400.0,0.04628],[89398.0,0.00016777],[89397.0,0.40651]],[[89407.0,0.16614224],[89410.0,0.3608],[89412.0,0.0111833],[89413.0,0.05950802],[89415.0,0.00016777]]]
["bitfinex-derivatives","BTCF0:USTF0",1765767950570,[[89394.0,0.14245327],[89390.0,0.39942],[89374.0,0.0111879],[89372.0,0.3608],[89363.0,0.09600872]],[[89395.0,0.12939],[89400.0,0.3608],[89403.0,0.0111844],[89404.0,0.19380838],[89408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765767967280,[[89342.0,0.13082787],[89341.0,0.0111921],[89335.0,0.3608],[89334.0,0.39699],[89304.0,0.06043324]],[[89343.0,9.168e-05],[89359.0,0.00016787],[89360.0,0.55498178],[89362.0,0.0111896],[89374.0,0.05942546]]]
["bitfinex-derivatives","BTCF0:USTF0",1765767996008,[[89376.0,0.1305277],[89373.0,0.3608],[89368.0,0.00016787],[89357.0,0.7116301],[89350.0,0.18823135]],[[89377.0,0.1169],[89384.0,0.39876],[89385.0,0.00016787],[89386.0,0.13227675],[89390.0,0.049146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765768057265,[[89327.0,0.1249439],[89321.0,0.3608],[89320.0,0.033],[89319.0,0.3608],[89318.0,0.22430381]],[[89328.0,0.00016787],[89344.0,0.00561703],[89345.0,0.3608],[89347.0,0.05942673],[89353.0,0.0111907]]]
["bitfinex-derivatives","BTCF0:USTF0",1765768084699,[[89355.0,0.00016787],[89346.0,0.0111914],[89331.0,0.3608],[89330.0,0.0112876],[89326.0,0.03012251]],[[89356.0,0.4807502],[89357.0,0.05942673],[89362.0,0.02961],[89364.0,0.3848],[89365.0,0.1941813]]]
["bitfinex-derivatives","BTCF0:USTF0",1765768154816,[[89383.0,0.1234169],[89376.0,0.39063],[89374.0,0.1324375],[89370.0,0.1577275],[89367.0,0.36096787]],[[89384.0,0.00016787],[89390.0,0.3608],[89393.0,0.1324375],[89395.0,0.02856],[89396.0,0.0596976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765768218382,[[89472.0,0.4874257],[89470.0,0.3608],[89469.0,0.00016765],[89466.0,0.02395],[89452.0,0.4664]],[[89473.0,0.11367],[89474.0,0.01905],[89478.0,0.0111751],[89481.0,0.03303],[89482.0,0.07897445]]]
["bitfinex-derivatives","BTCF0:USTF0",1765768251096,[[89462.0,0.10706],[89460.0,0.03291],[89459.0,0.0111774],[89458.0,0.3608],[89454.0,0.03291]],[[89463.0,0.16867102],[89467.0,0.00568829],[89469.0,0.0111762],[89472.0,0.24445142],[89475.0,0.45936]]]
["bitfinex-derivatives","BTCF0:USTF0",1765768310844,[[89435.0,0.3608],[89427.0,0.00016765],[89418.0,0.03033],[89412.0,0.03033],[89400.0,0.14861635]],[[89436.0,0.18740541],[89442.0,0.01974],[89444.0,0.00016765],[89445.0,0.34411295],[89447.0,1.06004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765768335956,[[89442.0,0.1031095],[89439.0,0.02783],[89436.0,0.3608],[89434.0,0.001],[89432.0,0.02783]],[[89443.0,0.09959775],[89444.0,0.005651],[89450.0,0.05956526],[89452.0,0.19382373],[89456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765768354859,[[89452.0,0.09192],[89450.0,0.3719785],[89448.0,0.02783],[89442.0,0.38863],[89440.0,0.0111797]],[[89453.0,0.05087],[89461.0,0.00016775],[89462.0,0.25338899],[89464.0,0.69932],[89467.0,0.0394165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765768418719,[[89450.0,0.04571],[89449.0,0.0111785],[89448.0,0.3608],[89442.0,0.00016765],[89438.0,0.3608]],[[89451.0,0.09513],[89454.0,0.08654424],[89456.0,0.0111778],[89459.0,0.00016737],[89460.0,0.29058694]]]
["bitfinex-derivatives","BTCF0:USTF0",1765768451445,[[89448.0,0.09677],[89447.0,0.0111788],[89445.0,0.02654],[89442.0,0.00016765],[89440.0,0.02654]],[[89449.0,0.08962],[89454.0,0.371978],[89455.0,0.12605926],[89458.0,0.83682324],[89512.0,0.0111708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765768518707,[[89477.0,0.4523],[89474.0,0.0111755],[89472.0,0.02704],[89469.0,0.3608],[89468.0,0.13207908]],[[89478.0,0.05987235],[89483.0,0.0054519],[89484.0,0.0382543],[89487.0,0.21192125],[89505.0,0.13887563]]]
["bitfinex-derivatives","BTCF0:USTF0",1765768583046,[[89487.0,0.09365],[89486.0,0.3608],[89484.0,0.0377642],[89480.0,0.3608],[89478.0,0.15091263]],[[89488.0,0.03039015],[89493.0,0.05986532],[89502.0,0.07986629],[89506.0,0.00556722],[89511.0,0.09987625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765768606261,[[89473.0,0.09716],[89471.0,0.0111758],[89470.0,0.3608],[89467.0,0.3608],[89454.0,0.02633]],[[89474.0,0.09702323],[89475.0,0.0111754],[89478.0,0.02793],[89481.0,0.07986629],[89483.0,0.13202296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765768667727,[[89552.0,0.45254],[89550.0,0.032216],[89549.0,0.3608],[89544.0,0.0181],[89540.0,0.14295127]],[[89553.0,0.006],[89555.0,0.0598728],[89564.0,0.07997006],[89570.0,0.13178417],[89571.0,0.00796998]]]
["bitfinex-derivatives","BTCF0:USTF0",1765768687945,[[89570.0,0.009],[89562.0,0.00016743],[89554.0,0.3608],[89550.0,0.3608],[89544.0,0.0111667]],[[89571.0,0.1035634],[89573.0,0.07981286],[89574.0,0.72491],[89576.0,0.00548864],[89577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765768703249,[[89595.0,0.0914],[89594.0,0.0111605],[89593.0,0.02195],[89591.0,0.3608],[89590.0,0.3608]],[[89596.0,0.05996062],[89605.0,0.07986054],[89608.0,0.00559993],[89610.0,0.19316721],[89613.0,0.0111583]]]
["bitfinex-derivatives","BTCF0:USTF0",1765768768628,[[89576.0,0.45007],[89575.0,0.0111628],[89573.0,0.3608],[89565.0,0.01728],[89563.0,0.0111643]],[[89577.0,0.006],[89578.0,0.00016743],[89584.0,0.09118009],[89586.0,0.16245147],[89660.0,0.46293509]]]
["bitfinex-derivatives","BTCF0:USTF0",1765768793247,[[89577.0,0.4514026],[89572.0,0.37948],[89570.0,0.01146346],[89567.0,0.0111638],[89565.0,0.01631]],[[89578.0,0.00616743],[89589.0,0.18867609],[89590.0,0.19322754],[89593.0,0.02365],[89597.0,0.0111602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765768861386,[[89538.0,0.03534909],[89534.0,0.3608],[89533.0,0.0111681],[89530.0,0.00016753],[89524.0,0.3608]],[[89539.0,0.07098],[89542.0,0.011167],[89544.0,0.69844],[89545.0,0.11686628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765768898500,[[89566.0,0.43957],[89564.0,0.0111643],[89558.0,0.36096753],[89550.0,0.14851984],[89528.0,0.04011489]],[[89567.0,0.06926],[89570.0,0.02198],[89572.0,0.09110962],[89574.0,0.00570585],[89575.0,0.02161753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765768964469,[[89570.0,0.07575],[89568.0,0.0111637],[89567.0,0.3608],[89565.0,0.0184],[89563.0,0.3608]],[[89571.0,0.14432963],[89577.0,0.0111627],[89580.0,0.28810095],[89581.0,0.10004628],[89590.0,0.15800563]]]
["bitfinex-derivatives","BTCF0:USTF0",1765769026413,[[89498.0,0.03196753],[89489.0,0.0111735],[89488.0,0.3608],[89484.0,0.37872],[89478.0,0.01792]],[[89499.0,0.09776125],[89502.0,0.07803878],[89503.0,0.3608],[89507.0,0.00016753],[89511.0,0.08005146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765769066329,[[89514.0,0.06314],[89512.0,0.3608],[89511.0,0.0111709],[89501.0,0.3608],[89500.0,0.02874318]],[[89515.0,0.61964],[89519.0,0.06542657],[89520.0,0.01925],[89523.0,0.00016763],[89524.0,0.13196744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765769093454,[[89514.0,0.001],[89509.0,0.3608],[89507.0,0.0111713],[89500.0,0.3608],[89490.0,0.15021895]],[[89515.0,0.08254],[89518.0,0.01117],[89520.0,0.3795],[89522.0,0.69868],[89523.0,0.10021391]]]
["bitfinex-derivatives","BTCF0:USTF0",1765769180532,[[89511.0,0.06385],[89505.0,0.00016752],[89503.0,0.3608],[89498.0,0.0111724],[89492.0,0.37912]],[[89512.0,0.079],[89513.0,0.08003446],[89515.0,0.0301404],[89516.0,0.3608],[89519.0,0.70419367]]]
["bitfinex-derivatives","BTCF0:USTF0",1765769217051,[[89505.0,0.06368752],[89500.0,0.0111722],[89496.0,0.3608],[89484.0,0.05796189],[89480.0,0.16062394]],[[89506.0,0.75656],[89507.0,0.08034545],[89508.0,0.01688],[89510.0,0.01881],[89511.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765769317772,[[89496.0,0.05857],[89495.0,0.0111729],[89488.0,0.00016752],[89486.0,0.3608],[89480.0,0.01698]],[[89497.0,0.05831761],[89500.0,0.01818],[89501.0,0.77908824],[89502.0,0.00566633],[89510.0,0.10043181]]]
["bitfinex-derivatives","BTCF0:USTF0",1765769348272,[[89446.0,0.41925],[89440.0,0.01789],[89437.0,0.3608],[89435.0,0.05705189],[89434.0,0.01107167]],[[89447.0,0.05705],[89458.0,0.69852],[89460.0,0.01675],[89461.0,0.3608],[89462.0,0.07137854]]]
["bitfinex-derivatives","BTCF0:USTF0",1765769422519,[[89457.0,0.05583],[89449.0,0.3608],[89445.0,0.01677],[89440.0,0.14895099],[89437.0,0.3608]],[[89458.0,0.02971771],[89460.0,0.13218099],[89461.0,0.06012974],[89465.0,0.0111767],[98313.0,0.1978]]]
["bitfinex-derivatives","BTCF0:USTF0",1765769486973,[[89392.0,0.06437998],[89390.0,0.0111859],[89375.0,0.3608],[89373.0,0.011188],[89362.0,1.54008189]],[[89393.0,0.06536715],[89394.0,0.01736],[89395.0,0.42092071],[89397.0,0.0111852],[89400.0,0.01736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765769508191,[[89365.0,0.017189],[89353.0,0.0111906],[89340.0,0.05804189],[89337.0,0.3719926],[89335.0,0.06043324]],[[89366.0,0.41806],[89368.0,0.06019238],[89370.0,0.01695],[89373.0,0.69976],[89374.0,0.011188]]]
["bitfinex-derivatives","BTCF0:USTF0",1765769534802,[[89369.0,0.004],[89348.0,1.5],[89342.0,0.06043324]],[[89370.0,0.15470768],[89371.0,0.0111885],[89373.0,1.06624849],[89376.0,0.01695],[89379.0,0.2646052]]]
["bitfinex-derivatives","BTCF0:USTF0",1765769604350,[[89362.0,0.42116],[89359.0,0.0111899],[89358.0,0.01736],[89355.0,0.01736],[89353.0,0.49312948]],[[89363.0,0.02782002],[89371.0,0.00016792],[89372.0,0.13232948],[89376.0,0.01763],[89378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765769637972,[[89349.0,0.0768711],[89346.0,0.00016792],[89341.0,0.3608],[89340.0,0.14887308],[89332.0,0.3608]],[[89350.0,0.08011577],[89351.0,0.06039559],[89357.0,0.3608],[89358.0,0.01293],[89359.0,0.14353298]]]
["bitfinex-derivatives","BTCF0:USTF0",1765769701616,[[89347.0,0.05714],[89346.0,0.0111914],[89341.0,0.37805],[89339.0,0.36096792],[89338.0,0.1323352]],[[89348.0,0.06105],[89356.0,0.00016792],[89358.0,0.01724],[89360.0,0.192573],[89362.0,0.0111895]]]
["bitfinex-derivatives","BTCF0:USTF0",1765769734762,[[89312.0,0.0740958],[89310.0,0.01737],[89307.0,0.3608],[89305.0,1.5],[89304.0,0.71759]],[[89313.0,0.0817937],[89321.0,0.00566887],[89322.0,0.14960787],[89323.0,0.3608],[89324.0,0.0602357]]]
["bitfinex-derivatives","BTCF0:USTF0",1765769813501,[[89310.0,0.073866],[89302.0,1.5],[89301.0,0.3608],[89300.0,0.14500047],[89295.0,0.01796]],[[89311.0,0.08307048],[89315.0,0.01766],[89317.0,0.3608],[89318.0,0.011195],[89319.0,0.00016792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765769878569,[[89299.0,0.001],[89296.0,0.0111977],[89291.0,0.3608],[89290.0,1.63249402],[89284.0,0.63436]],[[89300.0,0.10254139],[89302.0,0.0111971],[89304.0,0.0173],[89305.0,0.08052621],[89307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765769906597,[[89288.0,0.05814],[89287.0,0.0111988],[89279.0,0.3608],[89272.0,0.01722],[89270.0,0.8434923]],[[89289.0,0.09061086],[89291.0,0.06030753],[89292.0,0.37809],[89295.0,0.028488],[89296.0,0.69988]]]
["bitfinex-derivatives","BTCF0:USTF0",1765769936217,[[89288.0,0.002],[89287.0,0.0111988],[89281.0,0.3608],[89270.0,1.27592451],[89264.0,0.01578]],[[89289.0,0.08503347],[89292.0,0.01713],[89294.0,0.00560563],[89295.0,0.37809],[89296.0,0.66198832]]]
["bitfinex-derivatives","BTCF0:USTF0",1765770021181,[[89339.0,0.002],[89327.0,0.0111938],[89310.0,0.14934995],[89305.0,0.0281665],[89303.0,0.34906024]],[[89340.0,0.07566],[89341.0,1.0714722],[89345.0,0.11784544],[89349.0,0.49317995],[89354.0,0.13887563]]]
["bitfinex-derivatives","BTCF0:USTF0",1765770043492,[[89319.0,0.06142],[89316.0,0.01136322],[89310.0,0.50959995],[89305.0,0.01642],[89303.0,0.0111968]],[[89320.0,0.07662],[89322.0,0.06024694],[89325.0,0.02200709],[89326.0,0.710754],[89327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765770139660,[[89302.0,0.42083],[89300.0,0.0173],[89299.0,0.0111973],[89295.0,0.01651],[89294.0,0.00016792]],[[89303.0,0.02953],[89308.0,0.06045501],[89312.0,0.49329012],[89316.0,0.01786],[89317.0,0.08624134]]]
["bitfinex-derivatives","BTCF0:USTF0",1765770200093,[[89302.0,0.071227],[89299.0,0.3608],[89294.0,0.00016792],[89292.0,0.05760024],[89220.0,0.32493439]],[[89303.0,0.05922],[89304.0,0.01637],[89305.0,0.06040808],[89307.0,0.01637],[89310.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765770270745,[[89345.0,0.0697716],[89341.0,0.3608],[89340.0,0.0169],[89337.0,0.00016792],[89331.0,0.3608]],[[89346.0,0.06269792],[89352.0,0.07790145],[89356.0,0.01752],[89360.0,0.0287098],[89361.0,0.08602765]]]
["bitfinex-derivatives","BTCF0:USTF0",1765770368026,[[89370.0,0.4314385],[89365.0,0.01134],[89362.0,0.00016792],[89361.0,0.13225112],[89360.0,0.01696]],[[89371.0,0.06618792],[89375.0,0.01722],[89382.0,0.01722],[89383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765770408751,[[89385.0,0.05977],[89384.0,0.0111866],[89379.0,0.3608],[89377.0,0.00016782],[89376.0,0.13224049]],[[89386.0,0.10661668],[89392.0,0.01743],[89394.0,0.10090852],[89395.0,0.51026049],[89397.0,0.0111851]]]
["bitfinex-derivatives","BTCF0:USTF0",1765770513335,[[89372.0,0.06318],[89371.0,0.0111883],[89370.0,0.3608],[89364.0,0.00016782],[89361.0,0.0113784]],[[89373.0,0.08230579],[89376.0,0.01671],[89378.0,0.06015171],[89380.0,0.0278972],[89381.0,0.00016782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765770578270,[[89372.0,0.05908],[89370.0,0.0111885],[89366.0,0.3608],[89364.0,0.00016782],[89363.0,0.13227974]],[[89373.0,0.09984179],[89375.0,0.06040856],[89376.0,0.01739],[89380.0,0.01671],[89382.0,0.14888974]]]
["bitfinex-derivatives","BTCF0:USTF0",1765770604481,[[89393.0,0.0732656],[89391.0,0.3608],[89385.0,0.00016782],[89384.0,0.14337744],[89370.0,0.1500065]],[[89394.0,0.099993],[89395.0,0.06040856],[89397.0,0.01739],[89400.0,0.01739],[89402.0,0.00016782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765770717366,[[89379.0,0.4359],[89378.0,0.0111874],[89376.0,0.01074],[89373.0,0.01258],[89370.0,0.28180178]],[[89380.0,0.02419041],[89391.0,0.01776],[89392.0,0.06043431],[89394.0,0.01776],[98148.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765770755312,[[89348.0,0.03057],[89347.0,0.0111913],[89340.0,0.00016782],[89339.0,0.3608],[89332.0,0.01120551]],[[89349.0,0.07931259],[89350.0,0.01655],[89353.0,0.37754395],[89355.0,0.01655],[89405.0,0.19681352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765770826649,[[89340.0,0.00116782],[89333.0,0.0111931],[89330.0,0.13236641],[89327.0,1.5],[89326.0,9.132e-05]],[[89341.0,0.50002395],[89342.0,0.0111921],[89345.0,0.01763],[89346.0,0.00561387],[89350.0,0.22978277]]]
["bitfinex-derivatives","BTCF0:USTF0",1765770932140,[[89337.0,0.05836],[89334.0,0.011193],[89328.0,0.13238785],[89326.0,9.132e-05],[89325.0,0.0111941]],[[89338.0,0.02969426],[89340.0,0.01776],[89344.0,0.07740575],[89346.0,0.01727782],[89347.0,0.14357925]]]
["bitfinex-derivatives","BTCF0:USTF0",1765770978479,[[89343.0,0.0684319],[89342.0,0.3608],[89336.0,0.01665],[89334.0,0.13237305],[89332.0,0.3744]],[[89344.0,0.07471],[89346.0,0.00016782],[89348.0,0.01771],[89351.0,0.06025137],[89353.0,0.13237305]]]
["bitfinex-derivatives","BTCF0:USTF0",1765771105816,[[89354.0,0.002],[89349.0,0.011191],[89346.0,0.00016792],[89344.0,0.3608],[89340.0,0.13237862]],[[89355.0,0.11673317],[89356.0,0.01657],[89358.0,0.3893401],[89361.0,0.11784717],[89363.0,0.00016792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765771167866,[[89346.0,0.05601792],[89345.0,0.0111916],[89340.0,0.3608],[89337.0,0.13236174],[89330.0,0.0111316]],[[89347.0,0.0803504],[89348.0,0.0277313],[89349.0,0.01654],[89352.0,0.01654],[89353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765771196789,[[89318.0,0.389075],[89317.0,0.3608],[89309.0,0.26480628],[89308.0,0.0111962],[89305.0,0.69916]],[[89319.0,0.04375515],[89322.0,0.01639],[89325.0,0.01639],[89328.0,0.01639],[89330.0,0.06031472]]]
["bitfinex-derivatives","BTCF0:USTF0",1765771309457,[[89330.0,0.0161945],[89329.0,0.01118643],[89326.0,0.3608],[89322.0,0.00016792],[89321.0,0.14358252]],[[89331.0,0.09008368],[89332.0,0.01877],[89336.0,0.02082],[89337.0,0.3608],[89340.0,0.14938682]]]
["bitfinex-derivatives","BTCF0:USTF0",1765771356197,[[89346.0,0.7626326],[89343.0,0.3608],[89338.0,0.00016792],[89337.0,0.1323344],[89330.0,1.39936]],[[89347.0,0.05531],[89348.0,0.01716],[89352.0,0.01716],[89353.0,0.3608],[89355.0,0.00016792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765771445963,[[89440.0,0.77853662],[89432.0,0.00016773],[89431.0,0.19247394],[89430.0,0.13213094],[89428.0,0.36639859]],[[89441.0,0.3238],[89450.0,0.01743],[89452.0,0.3608],[89455.0,0.01743],[89470.0,0.01743]]]
["bitfinex-derivatives","BTCF0:USTF0",1765771475608,[[89507.0,0.004],[89504.0,0.0111728],[89499.0,0.00016763],[89498.0,0.13183666],[89493.0,0.3608]],[[89508.0,0.07413],[89509.0,0.3608],[89514.0,0.01743],[89520.0,0.14926666],[89524.0,0.0111704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765771548371,[[89520.0,0.0111708],[89515.0,0.04034906],[89512.0,0.13178092],[89511.0,0.06009314],[89509.0,0.40236]],[[89521.0,0.05635],[89525.0,0.3608],[89528.0,0.0042],[89531.0,0.13178092],[89532.0,0.01774]]]
["bitfinex-derivatives","BTCF0:USTF0",1765771614024,[[89418.0,0.24626792],[89413.0,0.0111842],[89405.0,0.01663],[89369.0,0.89963987],[89227.0,0.01120736]],[[89419.0,0.41953],[89420.0,0.01772],[89425.0,0.01772],[89429.0,0.3608],[89430.0,0.01772]]]
["bitfinex-derivatives","BTCF0:USTF0",1765771638331,[[89469.0,0.1968072],[89466.0,0.04262],[89462.0,0.699],[89461.0,0.00016772],[89460.0,0.23619558]],[[89470.0,0.18518],[89478.0,0.05686772],[89481.0,0.3608],[89484.0,0.0567],[89494.0,0.0111742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765771654946,[[89437.0,0.6936012],[89432.0,0.04010186],[89428.0,0.06019054],[89424.0,0.05248],[89422.0,0.3608]],[[89438.0,0.16849],[89442.0,0.05086],[89445.0,0.3608],[89448.0,0.05086],[89449.0,0.3719798]]]
["bitfinex-derivatives","BTCF0:USTF0",1765771730000,[[89443.0,0.06856],[89440.0,0.0111808],[89434.0,0.17224013],[89433.0,0.3608],[89430.0,0.2386579]],[[89444.0,0.14277],[89445.0,0.04171],[89446.0,0.36096772],[89448.0,0.03162],[89450.0,0.03211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765771767524,[[89457.0,0.0111787],[89454.0,0.04023715],[89450.0,0.31063537],[89449.0,1.39764],[89445.0,0.11716636]],[[89460.0,0.02081],[89465.0,0.03287],[89470.0,0.03287],[89475.0,0.02081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765771833289,[[89570.0,1.04884],[89569.0,0.0111647],[89568.0,0.0399395],[89565.0,0.02893],[89564.0,0.3608]],[[89571.0,8e-08],[89579.0,0.00016635],[89592.0,0.02794],[89593.0,0.3608],[89600.0,0.15963679]]]
["bitfinex-derivatives","BTCF0:USTF0",1765771863115,[[89563.0,0.09996],[89562.0,0.02716],[89560.0,0.0111658],[89556.0,0.02716],[89555.0,0.00016753]],[[89564.0,0.09309],[89571.0,0.3608],[89572.0,0.00016753],[89583.0,0.06004777],[89590.0,0.299]]]
["bitfinex-derivatives","BTCF0:USTF0",1765771947287,[[89528.0,0.001],[89524.0,0.0111703],[89520.0,0.02262],[89519.0,0.13184736],[89513.0,0.04010703]],[[89529.0,0.44275841],[89534.0,0.3608],[89535.0,0.01265],[89538.0,0.0111687],[89540.0,0.14653736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765772002724,[[89566.0,0.074325],[89565.0,0.01896],[89560.0,0.01896],[89558.0,0.69944753],[89557.0,0.13172578]],[[89567.0,0.42664753],[89577.0,0.3608],[89580.0,0.06029717],[89586.0,0.01446],[89587.0,0.0111626]]]
["bitfinex-derivatives","BTCF0:USTF0",1765772034250,[[89558.0,0.0665161],[89555.0,0.01772],[89550.0,0.01772],[89549.0,0.26343652],[89545.0,0.0288877]],[[89559.0,0.41833],[89562.0,0.06029717],[89567.0,0.36096753],[89570.0,0.15581296],[89571.0,0.08041962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765772062175,[[89550.0,0.084967],[89544.0,0.04004419],[89541.0,0.13173241],[89540.0,0.03006929],[89539.0,0.06035807]],[[89551.0,0.42121],[89557.0,0.4210691],[89560.0,0.14289831],[89566.0,0.08041962],[89567.0,0.00016753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765772153852,[[89577.0,0.0708838],[89575.0,0.01631],[89571.0,0.01679],[89569.0,0.00016753],[89568.0,0.280148]],[[89578.0,0.3648],[89586.0,0.00016753],[89594.0,0.0602691],[89600.0,0.13720746],[89601.0,0.0111608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765772172657,[[89586.0,0.07853488],[89584.0,0.04442],[89583.0,0.52996],[89580.0,0.01695],[89577.0,0.26327234]],[[89587.0,0.0568],[89588.0,0.3608],[89596.0,0.3698],[89604.0,0.01097744],[89608.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765772250129,[[89597.0,0.0710112],[89589.0,0.00016744],[89588.0,0.13158246],[89587.0,0.22572],[89586.0,0.02757228]],[[89598.0,0.07254],[89604.0,0.01702],[89608.0,0.3608],[89610.0,0.01702],[89615.0,0.0111591]]]
["bitfinex-derivatives","BTCF0:USTF0",1765772285970,[[89597.0,0.7706613],[89595.0,0.3608],[89589.0,0.00016744],[89588.0,0.19181315],[89585.0,0.0240127]],[[89598.0,0.05602744],[89600.0,0.01733],[89605.0,0.01733],[89610.0,0.14892261],[89619.0,0.0111586]]]
["bitfinex-derivatives","BTCF0:USTF0",1765772375839,[[89542.0,0.00016744],[89537.0,0.01118957],[89536.0,0.00010588],[89531.0,0.0111694],[89523.0,0.2006]],[[89543.0,0.45256394],[89544.0,0.01713],[89548.0,0.01713],[89551.0,0.06143654],[89552.0,0.14886056]]]
["bitfinex-derivatives","BTCF0:USTF0",1765772478629,[[89544.0,0.05779],[89543.0,0.011168],[89541.0,0.00869],[89538.0,0.01769],[89536.0,0.00310588]],[[89545.0,0.06013576],[89550.0,0.00016744],[89552.0,0.3608],[89554.0,0.08041962],[89559.0,0.01728]]]
["bitfinex-derivatives","BTCF0:USTF0",1765772521753,[[89532.0,0.0111693],[89528.0,0.3608],[89525.0,0.13179137],[89523.0,0.01299366],[89519.0,0.07114193]],[[89535.0,0.31362818],[89538.0,0.06585],[89540.0,0.07147336],[89541.0,0.42665],[89543.0,0.00012531]]]
["bitfinex-derivatives","BTCF0:USTF0",1765772559682,[[89539.0,0.0111685],[89536.0,0.3608],[89534.0,0.69803192],[89530.0,0.13181921]],[[89543.0,0.21724751],[89544.0,0.05502],[89546.0,0.06030496],[89547.0,0.05502],[89549.0,0.0111673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765772637922,[[89438.0,0.16473089],[89435.0,0.0111814],[89429.0,0.13208832],[89428.0,0.04049],[89427.0,0.01215546]],[[89439.0,0.17006287],[89440.0,0.04448],[89441.0,0.3608],[89443.0,0.0111805],[89444.0,0.04457478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765772655553,[[89397.0,0.1248681],[89392.0,0.00796998],[89388.0,0.3719873],[89382.0,0.01208316],[89380.0,0.17267143]],[[89398.0,0.18124897],[89400.0,0.04448],[89403.0,0.3608],[89404.0,0.06023545],[89406.0,0.04460784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765772709095,[[89381.0,0.12323],[89378.0,0.0111885],[89373.0,0.00016782],[89370.0,0.57816307],[89366.0,0.3608]],[[89382.0,0.15008137],[89383.0,0.06038921],[89386.0,0.3608],[89388.0,0.03826],[89400.0,0.23735307]]]
["bitfinex-derivatives","BTCF0:USTF0",1765772735519,[[89352.0,0.1282119],[89347.0,0.3608],[89340.0,0.1323506],[89330.0,0.1185],[89321.0,0.0559789]],[[89353.0,0.14237156],[89358.0,0.03443],[89360.0,0.1323506],[89363.0,0.0111905],[89364.0,0.04026]]]
["bitfinex-derivatives","BTCF0:USTF0",1765772807881,[[89324.0,0.42517],[89323.0,0.0111955],[89322.0,0.01142345],[89315.0,0.13240826],[89314.0,9.742e-05]],[[89325.0,0.15064418],[89330.0,0.02929],[89332.0,0.0111944],[89333.0,0.06042778],[89334.0,0.49320826]]]
["bitfinex-derivatives","BTCF0:USTF0",1765772893134,[[89355.0,0.0131915],[89351.0,1.06024],[89346.0,0.13233259],[89343.0,1.51136093],[89342.0,0.3608]],[[89356.0,0.02197],[89360.0,0.02213793],[89364.0,0.02197],[89368.0,0.02197],[89377.0,0.06042778]]]
["bitfinex-derivatives","BTCF0:USTF0",1765772933192,[[89355.0,0.3618],[89354.0,0.0111915],[89353.0,0.3608],[89349.0,0.69928],[89346.0,0.13232724]],[[89356.0,0.06812871],[89360.0,0.02213793],[89364.0,0.02197],[89370.0,0.13232724],[89371.0,0.06042778]]]
["bitfinex-derivatives","BTCF0:USTF0",1765772957908,[[89359.0,0.3608],[89356.0,0.0111914],[89355.0,1.06204],[89354.0,0.0111915],[89346.0,0.13231496]],[[89360.0,0.02511174],[89364.0,0.02197],[89368.0,0.02197],[89372.0,0.01941],[89375.0,0.06042778]]]
["bitfinex-derivatives","BTCF0:USTF0",1765773054412,[[89394.0,0.08969],[89393.0,0.0111866],[89392.0,1.06008],[89386.0,0.00016783],[89385.0,0.28034696]],[[89395.0,0.11124],[89400.0,0.02723],[89403.0,0.00016783],[89405.0,0.02723],[89408.0,0.02723]]]
["bitfinex-derivatives","BTCF0:USTF0",1765773084439,[[89439.0,2.009281],[89434.0,0.3608],[89431.0,0.00016773],[89430.0,0.26417566],[89425.0,0.01859]],[[89440.0,0.46222],[89445.0,0.02346],[89448.0,0.00016773],[89450.0,0.02346],[89455.0,0.02346]]]
["bitfinex-derivatives","BTCF0:USTF0",1765773147582,[[89510.0,0.0881121],[89503.0,0.3608],[89502.0,0.00016764],[89501.0,0.1318434],[89498.0,0.7099336]],[[89511.0,0.46125881],[89520.0,0.3608],[89527.0,0.06033086],[89530.0,0.02266],[89535.0,0.0111691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765773169397,[[89549.0,0.0838972],[89541.0,0.00016754],[89540.0,0.13178734],[89539.0,0.005],[89538.0,0.02106]],[[89550.0,0.47399585],[89559.0,0.3608],[89560.0,0.13178734],[89562.0,0.02051],[89564.0,0.06033086]]]
["bitfinex-derivatives","BTCF0:USTF0",1765773237839,[[89560.0,0.09195944],[89552.0,0.00016744],[89550.0,0.26332848],[89549.0,0.06009635],[89545.0,0.9894077]],[[89561.0,0.0853759],[89562.0,0.01868],[89567.0,0.3608],[89568.0,0.01868],[89569.0,0.00016744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765773270564,[[89536.0,0.07215713],[89534.0,0.0111691],[89527.0,0.47279222],[89520.0,0.14292302],[81698.0,0.00281102]],[[89537.0,0.05904],[89538.0,0.37804],[89544.0,0.01724],[89545.0,0.01133524],[89546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765773349123,[[89552.0,0.7686169],[89550.0,0.01694],[89548.0,0.3608],[89545.0,0.05981925],[89544.0,0.0279279]],[[89553.0,0.04623754],[89564.0,0.3608],[89572.0,0.3608],[89575.0,0.028474],[89576.0,0.06005789]]]
["bitfinex-derivatives","BTCF0:USTF0",1765773424382,[[89575.0,0.082984],[89572.0,0.08746501],[89571.0,0.15849832],[89570.0,0.01628],[89544.0,0.28045901]],[[89576.0,0.05936754],[89590.0,0.14818697],[89595.0,0.01705],[89596.0,0.3608],[89600.0,0.01705]]]
["bitfinex-derivatives","BTCF0:USTF0",1765773461413,[[89575.0,0.011164],[89568.0,0.01773],[89565.0,0.01949],[89564.0,0.03997467],[89560.0,0.01749]],[[89576.0,0.07565754],[89580.0,0.01776],[89582.0,0.3608],[89585.0,0.0176],[89586.0,0.01683278]]]
["bitfinex-derivatives","BTCF0:USTF0",1765773484737,[[89587.0,0.06956582],[89586.0,0.0111625],[89585.0,0.01633],[89580.0,0.01633],[89579.0,0.00016745]],[[89588.0,0.43199],[89596.0,0.37876745],[89600.0,0.14945385],[89605.0,0.01768],[89628.0,0.08790123]]]
["bitfinex-derivatives","BTCF0:USTF0",1765773556999,[[89587.0,0.0756525],[89586.0,0.01674],[89582.0,9.748e-05],[89579.0,0.01674],[81947.0,1.0]],[[89588.0,0.38489447],[89591.0,0.00016745],[89592.0,0.3608],[89598.0,0.69884],[89600.0,0.1428366]]]
["bitfinex-derivatives","BTCF0:USTF0",1765773599339,[[89645.0,0.0834653],[89640.0,0.01741],[89638.0,0.00016735],[89636.0,0.26330002],[89635.0,0.01741]],[[89646.0,0.03066898],[89664.0,0.011153]]]
["bitfinex-derivatives","BTCF0:USTF0",1765773663084,[[89656.0,0.73106],[89653.0,0.0111542],[89652.0,0.02571],[89647.0,1.56602816],[89646.0,0.02582603]],[[89657.0,0.00016667],[89661.0,0.3608],[89670.0,0.3608],[89683.0,0.0111506],[89690.0,0.13146639]]]
["bitfinex-derivatives","BTCF0:USTF0",1765773700411,[[89688.0,0.0111499],[89683.0,0.69464],[89680.0,0.0118639],[89679.0,0.011151],[89676.0,0.03467]],[[89689.0,0.51293227],[89690.0,0.03368],[89694.0,0.03569],[89697.0,0.06005789],[89698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765773787295,[[89707.0,0.08808],[89706.0,0.02258674],[89700.0,0.02632],[89699.0,0.00016724],[89698.0,0.13145353]],[[89708.0,0.81066],[89715.0,0.02054],[89717.0,0.13145353],[89718.0,0.0111462],[89719.0,0.06551548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765773865170,[[89711.0,0.0864271],[89704.0,0.6974],[89703.0,0.00016724],[89695.0,0.02418],[89692.0,0.43579378]],[[89712.0,0.44233],[89715.0,0.02316],[89720.0,0.02316],[89721.0,0.49205836],[89725.0,0.02316]]]
["bitfinex-derivatives","BTCF0:USTF0",1765773905108,[[89730.0,0.00216724],[89727.0,0.011145],[89720.0,0.13125946],[89713.0,0.03975296],[89680.0,0.0557545]],[[89731.0,0.43486],[89732.0,0.0111445],[89736.0,0.01182],[89739.0,0.3608],[89740.0,0.15142946]]]
["bitfinex-derivatives","BTCF0:USTF0",1765773923328,[[89708.0,0.001],[89704.0,0.01131514],[89700.0,0.01135977],[89699.0,0.13127463],[89695.0,0.06194296]],[[89709.0,0.07406],[89711.0,0.0111471],[89713.0,0.7216],[89715.0,0.01145],[89718.0,0.13127463]]]
["bitfinex-derivatives","BTCF0:USTF0",1765774016235,[[89722.0,0.05859],[89720.0,0.0277659],[89717.0,0.52868],[89715.0,0.01662],[89714.0,0.00016724]],[[89723.0,0.003],[89734.0,0.3608],[89740.0,0.13132008],[89743.0,0.0111431],[89744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765774048061,[[89735.0,0.07552],[89734.0,0.0111442],[89730.0,0.01736],[89726.0,0.13122084],[89725.0,0.01736]],[[89736.0,0.37348],[89738.0,0.0111438],[89741.0,0.3608],[89743.0,0.05986852],[89750.0,0.13122084]]]
["bitfinex-derivatives","BTCF0:USTF0",1765774137533,[[89685.0,0.07377],[89683.0,0.0111506],[89682.0,0.00216724],[89680.0,0.01663],[89676.0,0.1426692]],[[89686.0,0.3608],[89694.0,0.36096724],[89695.0,0.13132224],[89698.0,0.0111488],[89705.0,0.05986852]]]
["bitfinex-derivatives","BTCF0:USTF0",1765774173051,[[89694.0,0.0923792],[89690.0,0.01692],[89689.0,0.03975296],[89688.0,0.3608],[89680.0,0.07558977]],[[89695.0,0.41821],[89703.0,0.0111481],[89710.0,0.13131651],[89713.0,0.36096724],[89715.0,0.07257852]]]
["bitfinex-derivatives","BTCF0:USTF0",1765774264225,[[89733.0,0.42968287],[89732.0,0.01688],[89731.0,0.0111445],[89728.0,0.01688],[89725.0,0.36096724]],[[89734.0,0.009],[89750.0,0.14252126],[89752.0,0.37351],[89756.0,0.01271],[89758.0,0.06021166]]]
["bitfinex-derivatives","BTCF0:USTF0",1765774321157,[[89803.0,0.07903],[89796.0,0.37875],[89795.0,0.37084],[89792.0,0.011137],[89782.0,0.00011787]],[[89804.0,0.0738655],[89814.0,0.3608],[89822.0,0.3608],[89823.0,0.26193956],[89824.0,0.01357]]]
["bitfinex-derivatives","BTCF0:USTF0",1765774342073,[[89824.0,0.07919695],[89818.0,0.0111337],[89816.0,0.37875],[89811.0,0.08958158],[89810.0,0.14891099]],[[89825.0,0.4341129],[89829.0,0.05997254],[89840.0,0.13096099],[89842.0,0.4406247],[89852.0,0.01101]]]
["bitfinex-derivatives","BTCF0:USTF0",1765774366988,[[89803.0,0.008],[89795.0,0.00016695],[89790.0,0.14847504],[89789.0,0.3608],[89788.0,0.0111374]],[[89804.0,0.0667455],[89806.0,0.06010164],[89811.0,0.3608],[89812.0,0.00016695],[89813.0,0.13098504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765774441968,[[89800.0,0.10474],[89796.0,0.02484],[89795.0,0.36096704],[89786.0,0.0111377],[89775.0,0.03983799]],[[89801.0,0.06737],[89803.0,0.0111357],[89804.0,0.003],[89807.0,0.36637824],[89808.0,0.08019502]]]
["bitfinex-derivatives","BTCF0:USTF0",1765774459585,[[89807.0,0.0799],[89805.0,0.38564],[89803.0,0.0111356],[89800.0,0.38564],[89790.0,0.13101745]],[[89808.0,0.06197621],[89809.0,0.00567202],[89810.0,0.0111349],[89817.0,0.08019502],[89820.0,0.13101745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765774570075,[[89810.0,0.02484],[89808.0,0.01745],[89805.0,0.02484],[89800.0,0.02152],[89783.0,0.45141817]],[[89811.0,0.0247847],[89812.0,0.005668],[89816.0,0.3608],[89817.0,0.3608],[89818.0,0.13969323]]]
["bitfinex-derivatives","BTCF0:USTF0",1765774603301,[[89809.0,0.0568],[89808.0,0.01675],[89804.0,0.01675],[89801.0,0.0111359],[89796.0,0.14738712]],[[89810.0,0.10022833],[89812.0,0.3608],[89816.0,0.70163588],[89817.0,0.011134],[89820.0,0.27079035]]]
["bitfinex-derivatives","BTCF0:USTF0",1765774663242,[[89817.0,0.09159],[89816.0,0.0255],[89814.0,0.0111342],[89812.0,0.0255],[89811.0,0.0879716]],[[89818.0,0.08857],[89821.0,0.0111335],[89822.0,0.3608],[89826.0,0.08020062],[89836.0,0.0379816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765774741412,[[89748.0,0.00016704],[89744.0,0.03383],[89730.0,0.03383],[89727.0,0.01124227],[89722.0,0.0111457]],[[89749.0,0.14377702],[89752.0,0.011142],[89753.0,0.00011787],[89758.0,0.13100084],[89762.0,0.14214164]]]
["bitfinex-derivatives","BTCF0:USTF0",1765774766510,[[89712.0,0.29739],[89710.0,0.0111471],[89700.0,0.19995227],[89696.0,0.01124714],[89694.0,1.727]],[[89713.0,0.0262059],[89721.0,0.07988262],[89725.0,0.10025312],[89740.0,0.13969323],[89754.0,0.26257176]]]
["bitfinex-derivatives","BTCF0:USTF0",1765774816044,[[89720.0,0.00616714],[89712.0,0.06061],[89707.0,0.0111475],[89700.0,0.06061],[89696.0,0.15886274]],[[89721.0,0.23588861],[89722.0,0.0111458],[89724.0,0.12118262],[89730.0,0.25259747],[89733.0,0.10025312]]]
["bitfinex-derivatives","BTCF0:USTF0",1765774857483,[[89694.0,0.0819091],[89685.0,0.13131633],[89683.0,0.13899091],[89670.0,0.16695633],[89653.0,0.13852947]],[[89695.0,0.26663691],[89698.0,0.06022477],[89700.0,0.05679],[89703.0,0.0111481],[89784.0,0.40198871]]]
["bitfinex-derivatives","BTCF0:USTF0",1765774881491,[[89677.0,0.09411],[89673.0,0.01131894],[89668.0,0.13137298],[89667.0,0.00963813],[89648.0,0.00013763]],[[89678.0,0.2098826],[89679.0,0.0111511],[89680.0,0.05679],[89682.0,9.834e-05],[89685.0,0.05679]]]
["bitfinex-derivatives","BTCF0:USTF0",1765774951552,[[89631.0,0.257497],[89622.0,0.13153107],[89621.0,0.00784131],[89612.0,0.03587],[89610.0,0.13153107]],[[89632.0,0.00408623],[89636.0,0.07931],[89640.0,0.07947733],[89643.0,0.0111556],[89644.0,0.07402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765774978664,[[89603.0,0.23238],[89600.0,0.0111609],[89594.0,0.13156567],[89591.0,0.02112486],[89590.0,0.03394]],[[89604.0,0.26388242],[89605.0,0.07931],[89610.0,0.07931],[89611.0,0.0111596],[89612.0,0.00016733]]]
["bitfinex-derivatives","BTCF0:USTF0",1765775078044,[[89608.0,0.0493198],[89599.0,0.82918636],[89597.0,0.08895836],[89588.0,0.0111623],[89580.0,0.14374965]],[[89609.0,0.2127983],[89612.0,0.05648],[89616.0,0.06134],[89618.0,0.14274506],[90021.0,0.40717289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765775108771,[[89597.0,0.0311],[89588.0,0.13163359],[89587.0,9.885e-05],[89564.0,0.1853]],[[89598.0,0.23458567],[89601.0,0.05692],[89607.0,0.13163359],[89608.0,0.06808],[89649.0,0.1402318]]]
["bitfinex-derivatives","BTCF0:USTF0",1765775183420,[[89649.0,0.7584248],[89640.0,0.26286466],[89639.0,0.00016733],[89635.0,0.0111564],[89588.0,0.001]],[[89650.0,0.05085],[89655.0,0.05085],[89658.0,0.00223071],[89664.0,0.05085],[89668.0,0.06009934]]]
["bitfinex-derivatives","BTCF0:USTF0",1765775200852,[[89669.0,0.03078],[89668.0,0.0111523],[89665.0,0.21348],[89661.0,0.00016733],[89660.0,0.26275578]],[[89670.0,0.2324346],[89678.0,0.00016733],[89682.0,0.04945],[89684.0,0.06009934],[89688.0,0.01115]]]
["bitfinex-derivatives","BTCF0:USTF0",1765775285232,[[89675.0,0.09684],[89672.0,0.0111519],[89666.0,0.13152586],[89660.0,0.06119],[89659.0,0.05993292]],[[89676.0,0.2809797],[89680.0,0.06528],[89683.0,0.00016733],[89684.0,0.0730605],[89685.0,0.06016463]]]
["bitfinex-derivatives","BTCF0:USTF0",1765775309857,[[89666.0,0.21467003],[89664.0,0.10828292],[89660.0,0.05645],[89657.0,0.22253747],[89656.0,0.05295]],[[89667.0,0.02345616],[89676.0,0.06074],[89680.0,0.05525],[89682.0,0.06016463],[89684.0,0.05525]]]
["bitfinex-derivatives","BTCF0:USTF0",1765775373610,[[89659.0,0.17451],[89658.0,0.0111536],[89652.0,0.05748428],[89651.0,0.03995351],[89650.0,0.13132819]],[[89660.0,0.16038],[89672.0,0.05042],[89679.0,0.00549126],[89680.0,0.25359403],[89689.0,0.08031326]]]
["bitfinex-derivatives","BTCF0:USTF0",1765775409462,[[89706.0,0.1695977],[89705.0,0.0455],[89700.0,0.0455],[89697.0,0.26281938],[89696.0,0.373]],[[89707.0,0.12349412],[89720.0,0.04731],[89728.0,0.0111451],[89730.0,0.13140969],[89732.0,0.00551141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765775507430,[[89693.0,0.14108],[89692.0,0.0539294],[89688.0,0.13281639],[89685.0,0.50304],[89684.0,0.21368691]],[[89694.0,0.13621],[89704.0,0.04059],[89705.0,0.0111479],[89716.0,0.09874494],[89725.0,0.0858134]]]
["bitfinex-derivatives","BTCF0:USTF0",1765775541763,[[89699.0,0.1962786],[89698.0,0.03957542],[89697.0,0.348],[89696.0,0.04246],[89692.0,0.04246]],[[89700.0,0.002],[89724.0,0.02983],[89725.0,0.06023494],[89728.0,0.0402],[89730.0,0.13132874]]]
["bitfinex-derivatives","BTCF0:USTF0",1765775641344,[[89700.0,0.1608384],[89699.0,0.03957542],[89697.0,0.03399],[89694.0,0.10570023],[89692.0,0.03379]],[[89701.0,0.002],[89705.0,0.00016723],[89716.0,0.06015317],[89724.0,0.0111456],[89726.0,0.08031326]]]
["bitfinex-derivatives","BTCF0:USTF0",1765775676282,[[89716.0,0.0696763],[89713.0,0.00016723],[89704.0,0.03957542],[89701.0,0.0111483],[89700.0,0.16446342]],[[89717.0,0.10858],[89718.0,0.0322],[89719.0,0.0111461],[89720.0,0.06022062],[89721.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765775763432,[[89749.0,0.0111423],[89736.0,0.03296],[89732.0,0.03296],[89728.0,0.03296],[89669.0,0.0557612]],[[89750.0,0.10933],[89752.0,0.03191],[89753.0,0.006],[89754.0,0.0111418],[89756.0,0.01537]]]
["bitfinex-derivatives","BTCF0:USTF0",1765775787665,[[89747.0,0.1212425],[89745.0,0.03296],[89742.0,0.03296],[89740.0,0.03296],[89730.0,0.22074944]],[[89748.0,0.11433],[89751.0,0.0111421],[89756.0,0.09568326],[89764.0,0.0318],[89766.0,0.13230158]]]
["bitfinex-derivatives","BTCF0:USTF0",1765775872127,[[89767.0,0.10647],[89766.0,0.0111402],[89764.0,0.03097],[89760.0,0.0289],[89759.0,0.00016713]],[[89768.0,0.10609],[89775.0,0.09145236],[89777.0,0.13665416],[89784.0,0.10039158],[89792.0,0.01446]]]
["bitfinex-derivatives","BTCF0:USTF0",1765775932783,[[89743.0,0.124653],[89740.0,0.00016713],[89736.0,0.01105763],[89735.0,0.0328],[89731.0,0.13516]],[[89744.0,0.10377],[89746.0,0.0111428],[89748.0,0.03034],[89750.0,0.03033],[89753.0,0.13120786]]]
["bitfinex-derivatives","BTCF0:USTF0",1765776016751,[[89765.0,0.11112713],[89759.0,0.011141],[89754.0,0.01115422],[89750.0,0.13110904],[89748.0,0.03009]],[[89766.0,0.09969],[89767.0,0.07124415],[89768.0,0.02964],[89772.0,0.03246],[89776.0,0.11279326]]]
["bitfinex-derivatives","BTCF0:USTF0",1765776046862,[[89745.0,0.13623713],[89741.0,0.0111432],[89740.0,0.03009],[89738.0,0.01316233],[89734.0,0.03986377]],[[89746.0,0.10427],[89749.0,0.0111424],[89755.0,0.13119908],[89756.0,0.03125],[89757.0,0.06002815]]]
["bitfinex-derivatives","BTCF0:USTF0",1765776140749,[[89745.0,0.10544713],[89738.0,0.00222872],[89736.0,0.07117377],[89730.0,0.13118858]],[[89746.0,0.1012],[89748.0,0.0111426],[89750.0,0.06019121],[89752.0,0.03036],[89755.0,0.13118858]]]
["bitfinex-derivatives","BTCF0:USTF0",1765776249844,[[89789.0,0.1146574],[89784.0,0.02454713],[89781.0,0.02438],[89780.0,0.14221887],[89765.0,0.03986377]],[[89790.0,0.10688],[89796.0,0.03052],[89800.0,0.13892168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765776278884,[[89799.0,0.107],[89798.0,0.0111362],[89792.0,0.02893],[89790.0,0.13108037],[89784.0,0.02965713]],[[89800.0,0.13067131],[89804.0,0.02095],[89806.0,0.0111354],[89808.0,0.09041977],[89817.0,0.08031326]]]
["bitfinex-derivatives","BTCF0:USTF0",1765776308506,[[89799.0,0.107],[89798.0,0.0111362],[89790.0,0.17088317],[89786.0,0.64451218],[89780.0,0.12054658]],[[89800.0,0.14014131],[89804.0,0.02878],[89805.0,0.05989977],[89807.0,0.0111352],[89808.0,0.02878]]]
["bitfinex-derivatives","BTCF0:USTF0",1765776423698,[[89763.0,0.0595006],[89754.0,0.02837],[89753.0,0.03986377],[89750.0,0.13104455],[89748.0,0.08832218]],[[89764.0,0.09677],[89766.0,0.02881],[89769.0,0.01976],[89771.0,0.06014884],[89772.0,0.01976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765776444213,[[89771.0,0.1106796],[89768.0,0.02837],[89764.0,0.02837],[89762.0,0.1311017],[89759.0,0.05100477]],[[89772.0,0.00016713],[89790.0,0.1311017],[89793.0,0.06008427],[89794.0,0.0111369],[89796.0,0.02881]]]
["bitfinex-derivatives","BTCF0:USTF0",1765776570217,[[89776.0,0.00516713],[89772.0,0.0111395],[89763.0,0.02452],[89756.0,0.02123],[89755.0,0.0111416]],[[89777.0,0.09113],[89778.0,0.02512],[89780.0,0.0329486],[89783.0,0.06005563],[89784.0,0.02791]]]
["bitfinex-derivatives","BTCF0:USTF0",1765776622369,[[89756.0,0.0807537],[89750.0,0.0111422],[89748.0,0.00016713],[89742.0,0.01848],[89740.0,0.13121093]],[[89757.0,0.1123314],[89758.0,0.00549929],[89760.0,0.01815],[89764.0,0.09831076],[89797.0,0.25601345]]]
["bitfinex-derivatives","BTCF0:USTF0",1765776702231,[[89670.0,0.06148],[89666.0,0.0111526],[89665.0,0.01647],[89662.0,0.00312378],[89660.0,0.01647]],[[89671.0,0.06361723],[89672.0,0.0001206],[89679.0,0.06013119],[89680.0,0.15082748],[89682.0,0.00568458]]]
["bitfinex-derivatives","BTCF0:USTF0",1765776774300,[[89684.0,0.06239],[89680.0,0.0111509],[89676.0,0.003],[89670.0,0.01549],[89667.0,0.01120535]],[[89685.0,0.05813723],[89687.0,0.0111501],[89688.0,0.01775],[89692.0,0.06003153],[89833.0,0.0556599]]]
["bitfinex-derivatives","BTCF0:USTF0",1765776831468,[[89699.0,0.05815],[89697.0,0.0111487],[89691.0,0.00016723],[89690.0,0.13133475],[89682.0,0.01511]],[[89700.0,0.07705],[89703.0,0.01823],[89705.0,0.09797043],[89711.0,0.0111472],[89714.0,0.10039158]]]
["bitfinex-derivatives","BTCF0:USTF0",1765776868295,[[89699.0,0.05706],[89697.0,0.0111487],[89694.0,0.03998705],[89691.0,0.00016723],[89690.0,0.13132671]],[[89700.0,0.07567],[89703.0,0.01706],[89706.0,0.07729141],[89708.0,0.00016723],[89710.0,0.13132671]]]
["bitfinex-derivatives","BTCF0:USTF0",1765776970973,[[89677.0,0.0682513],[89672.0,0.01138134],[89668.0,0.13139656],[89658.0,0.01485],[89656.0,0.07993624]],[[89678.0,0.08275177],[89680.0,0.01674],[89681.0,0.06018635],[89682.0,0.01674],[89684.0,0.0111505]]]
["bitfinex-derivatives","BTCF0:USTF0",1765777055741,[[89633.0,0.0672468],[89632.0,0.01496],[89628.0,0.01496],[89625.0,0.0261777],[89624.0,0.1315503]],[[89634.0,0.02491897],[89649.0,0.07719727],[89650.0,0.1315503],[89652.0,0.0284645],[89657.0,0.00569054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765777121787,[[89633.0,2.2651668],[89631.0,0.01496],[89628.0,0.01491],[89626.0,0.01545],[89622.0,0.01545]],[[89634.0,0.08103508],[89641.0,0.0111558],[89643.0,0.01669],[89644.0,0.017],[89646.0,0.07688727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765777188943,[[89654.0,0.0708642],[89653.0,0.63668],[89652.0,0.01519],[89649.0,0.01543],[89648.0,0.00016732]],[[89655.0,0.017],[89664.0,0.01646],[89667.0,0.01646],[89668.0,0.05988727],[89680.0,0.13140575]]]
["bitfinex-derivatives","BTCF0:USTF0",1765777369695,[[89653.0,0.0675443],[89646.0,0.01529],[89644.0,0.13150591],[89643.0,0.01529],[89640.0,0.14679591]],[[89654.0,0.08349548],[89658.0,0.01662],[89660.0,0.01662],[89661.0,0.05994698],[89667.0,0.01662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765777413836,[[89664.0,0.0674529],[89655.0,0.13143077],[89652.0,0.01529],[89649.0,0.0111547],[89647.0,0.06023739]],[[89665.0,0.08393847],[89667.0,0.06004142],[89670.0,0.01662],[89672.0,0.01742],[89674.0,0.16000257]]]
["bitfinex-derivatives","BTCF0:USTF0",1765777501529,[[89576.0,0.0714938],[89575.0,0.01115137],[89567.0,0.13156509],[89554.0,0.1296666],[89552.0,0.09522624]],[[89577.0,0.08250275],[89580.0,0.01621],[89583.0,0.01121574],[89584.0,0.01621],[89593.0,0.06003613]]]
["bitfinex-derivatives","BTCF0:USTF0",1765777534955,[[89579.0,0.0568],[89577.0,0.0111638],[89570.0,0.13165047],[89568.0,0.01115982],[89531.0,0.20024559]],[[89580.0,0.09776576],[89583.0,0.01707264],[89588.0,0.0111624],[89590.0,0.13165047],[89592.0,0.01702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765777730909,[[89617.0,0.05509],[89616.0,0.0111589],[89609.0,0.00016743],[89608.0,0.26332728],[89607.0,0.01342]],[[89618.0,0.00223171],[89622.0,0.0176],[89626.0,0.00016743],[89628.0,0.0176],[89630.0,0.06003613]]]
["bitfinex-derivatives","BTCF0:USTF0",1765777756948,[[89609.0,0.00016743],[89601.0,0.01119799],[89600.0,0.0111609],[89596.0,0.1185],[89592.0,0.69704]],[[89610.0,0.09781624],[89611.0,0.0111596],[89613.0,0.01775],[89616.0,0.01775],[89619.0,0.01775]]]
["bitfinex-derivatives","BTCF0:USTF0",1765777856533,[[89597.0,0.0666812],[89591.0,0.59632],[89590.0,0.01342],[89589.0,0.09132329],[89588.0,0.14410473]],[[89598.0,0.02954987],[89600.0,0.00016743],[89607.0,0.01719],[89610.0,0.01719],[89612.0,0.01719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765777912393,[[89594.0,0.05509],[89589.0,0.69712],[89587.0,0.0111624],[89585.0,0.13160602],[89582.0,0.01249]],[[89595.0,0.08524985],[89596.0,0.01764],[89597.0,0.0111613],[89598.0,0.01729],[89600.0,0.01745743]]]
["bitfinex-derivatives","BTCF0:USTF0",1765778002296,[[89546.0,0.00012719],[89538.0,0.0022337],[89533.0,0.0111692],[89531.0,0.35244],[89530.0,0.13171883]],[[89547.0,0.10209606],[89548.0,0.0111674],[89550.0,0.01755],[89553.0,0.01755],[89555.0,0.00564625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765778073758,[[89542.0,0.25631],[89539.0,0.0111685],[89538.0,0.0022337],[89535.0,0.01092682],[89533.0,0.13175694]],[[89543.0,0.08482529],[89544.0,0.01678],[89547.0,0.00011567],[89550.0,0.01755],[89555.0,0.00016743]]]
["bitfinex-derivatives","BTCF0:USTF0",1765778215290,[[89623.0,0.26537743],[89622.0,0.01249],[89620.0,0.0111583],[89616.0,0.01304],[89614.0,0.13151226]],[[89624.0,0.02463754],[89637.0,0.01753],[89640.0,0.01769743],[89649.0,0.01753],[89650.0,0.0601812]]]
["bitfinex-derivatives","BTCF0:USTF0",1765778254440,[[89639.0,1.55756],[89636.0,0.0111564],[89630.0,0.06023498],[89628.0,0.4004],[89627.0,0.26292138]],[[89640.0,0.10269575],[89643.0,0.01671],[89649.0,0.01671],[89651.0,0.0601812],[89652.0,0.01671]]]
["bitfinex-derivatives","BTCF0:USTF0",1765778403035,[[89656.0,2.25274],[89654.0,0.0111542],[89652.0,0.07327498],[89648.0,0.01392733],[89644.0,0.01133906]],[[89657.0,0.02461641],[89658.0,0.00223071],[89664.0,0.01671],[89668.0,0.01711],[89669.0,0.060189]]]
["bitfinex-derivatives","BTCF0:USTF0",1765778456175,[[89657.0,1.6170138],[89656.0,0.6964],[89655.0,0.01376],[89652.0,0.01304],[89650.0,0.01376]],[[89658.0,0.00174448],[89666.0,0.00016733],[89670.0,0.01711],[89672.0,0.01711],[89678.0,0.060189]]]
["bitfinex-derivatives","BTCF0:USTF0",1765778551950,[[89603.0,0.0717605],[89599.0,0.62696692],[89595.0,0.00016733],[89594.0,0.13156183],[89588.0,0.01367]],[[89604.0,0.07531],[89608.0,0.01549],[89610.0,0.01725],[89612.0,0.01565733],[89613.0,0.13156183]]]
["bitfinex-derivatives","BTCF0:USTF0",1765778594464,[[89626.0,0.61932],[89625.0,0.0111577],[89621.0,0.13157522],[89616.0,0.00016733],[89611.0,1.4065195]],[[89627.0,0.05659],[89628.0,0.01621],[89631.0,0.01721],[89633.0,0.00016733],[89634.0,0.01621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765778724877,[[89665.0,0.07018156],[89663.0,0.011153],[89657.0,0.69644],[89656.0,0.14002236],[89652.0,0.00856]],[[89666.0,0.06683],[89672.0,0.01184657],[89680.0,0.01756],[89683.0,0.0111506],[89684.0,0.060189]]]
["bitfinex-derivatives","BTCF0:USTF0",1765778795748,[[89649.0,0.07216245],[89646.0,0.3924351],[89643.0,0.01733],[89640.0,0.27953566],[89637.0,0.08038371]],[[89650.0,0.08290434],[89658.0,0.01627],[89660.0,0.01791],[89664.0,0.076459],[89667.0,0.01666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765778933758,[[89605.0,0.00116733],[89604.0,0.7077203],[89602.0,0.0130665],[89596.0,0.131591],[89587.0,0.0111625]],[[89606.0,0.05850697],[89607.0,0.0291601],[89610.0,0.018],[89613.0,0.018],[89614.0,0.00011474]]]
["bitfinex-derivatives","BTCF0:USTF0",1765778956572,[[89562.0,0.02229743],[89560.0,0.0111658],[89557.0,0.01415521],[89550.0,0.263182],[89545.0,0.0111677]],[[89563.0,0.05971697],[89564.0,0.017],[89566.0,8.345e-05],[89568.0,0.017],[89572.0,0.0281644]]]
["bitfinex-derivatives","BTCF0:USTF0",1765779092998,[[89519.0,0.01],[89513.0,0.0111717],[89510.0,0.22535719],[89505.0,0.5224],[89496.0,0.1185]],[[89520.0,0.10065624],[89524.0,0.01764],[89528.0,0.01764],[89530.0,0.01764],[89540.0,0.00549929]]]
["bitfinex-derivatives","BTCF0:USTF0",1765779123926,[[89508.0,0.0393023],[89503.0,0.35728],[89501.0,0.21220842],[89488.0,1.48644729],[89482.0,0.15134741]],[[89509.0,0.05715],[89512.0,0.01645],[89516.0,0.01645],[89517.0,0.0111713],[89520.0,0.14946471]]]
["bitfinex-derivatives","BTCF0:USTF0",1765779286933,[[89550.0,0.05831],[89543.0,0.011168],[89542.0,0.00016743],[89541.0,0.13166289],[89526.0,0.00825]],[[89551.0,0.05758],[89553.0,0.01751],[89555.0,0.0111666],[89556.0,0.01751],[89559.0,0.01767743]]]
["bitfinex-derivatives","BTCF0:USTF0",1765779315869,[[89546.0,0.06039],[89545.0,0.0111677],[89542.0,0.00016743],[89537.0,0.13174012],[89536.0,0.01362383]],[[89547.0,0.09738703],[89550.0,0.01786],[89553.0,0.01751],[89554.0,0.07112865],[89556.0,0.01786]]]
["bitfinex-derivatives","BTCF0:USTF0",1765779449790,[[89539.0,0.05671],[89538.0,0.0022337],[89536.0,0.01362383],[89534.0,0.00013248],[89513.0,0.1185]],[[89540.0,0.06781483],[89541.0,0.01691],[89544.0,0.01691],[89547.0,0.01691],[89556.0,0.0111664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765779504848,[[89549.0,0.04568],[89546.0,0.0111676],[89540.0,0.26354092],[89538.0,0.0134023],[89535.0,0.08039727]],[[89550.0,0.01793],[89553.0,0.01693],[89556.0,0.01693],[89559.0,0.01693],[89570.0,0.13177046]]]
["bitfinex-derivatives","BTCF0:USTF0",1765779608140,[[89598.0,0.05563],[89592.0,0.69720743],[89589.0,0.131585],[89584.0,0.02956928],[89580.0,0.144175]],[[89599.0,0.0816552],[89600.0,0.01674],[89604.0,0.01642],[89608.0,0.02831],[89610.0,0.131585]]]
["bitfinex-derivatives","BTCF0:USTF0",1765779652973,[[89583.0,0.0577],[89580.0,0.0111633],[89579.0,0.01279129],[89577.0,0.69696],[89575.0,0.00016743]],[[89584.0,0.0980452],[89588.0,0.01594],[89592.0,0.027102],[89600.0,0.13162667],[89711.0,8.63411427]]]
["bitfinex-derivatives","BTCF0:USTF0",1765779748351,[[89607.0,0.11012],[89604.0,0.0111604],[89603.0,0.002],[89601.0,0.19524],[89580.0,0.03252]],[[89608.0,0.10590743],[89615.0,0.03115],[89620.0,0.03327],[89625.0,0.03327],[89630.0,0.17618808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765779790375,[[89623.0,0.80003],[89621.0,0.00016743],[89619.0,0.0111585],[89614.0,1.63148394],[89603.0,0.00552102]],[[89624.0,0.13396111],[89625.0,0.02932],[89628.0,0.0334],[89629.0,0.0111574],[89630.0,0.03327]]]
["bitfinex-derivatives","BTCF0:USTF0",1765779931105,[[89626.0,0.21639],[89624.0,0.04694],[89622.0,0.0871233],[89621.0,0.0111582],[89620.0,0.04694]],[[89627.0,0.16145],[89629.0,0.0111574],[89630.0,0.00016743],[89636.0,0.1315149],[89637.0,0.06022373]]]
["bitfinex-derivatives","BTCF0:USTF0",1765779973258,[[89613.0,0.00016743],[89607.0,0.03874],[89605.0,0.0111602],[89604.0,0.17028012],[89601.0,0.03874]],[[89614.0,0.1402283],[89615.0,0.011159],[89622.0,0.03022],[89623.0,0.06022373],[90065.0,0.48860746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765780098068,[[89645.0,0.09234],[89643.0,0.0373955],[89640.0,0.02624],[89638.0,0.01268607],[89637.0,0.02640733]],[[89646.0,0.06506],[89650.0,0.06022373],[89651.0,0.0111546],[89654.0,0.00016733],[89691.0,0.19998301]]]
["bitfinex-derivatives","BTCF0:USTF0",1765780164229,[[89645.0,0.002],[89643.0,0.02334],[89636.0,0.02334],[89634.0,0.02334],[89626.0,0.0111576]],[[89646.0,0.08718137],[89647.0,0.00558188],[89649.0,0.0111548],[89651.0,0.08026717],[89654.0,0.00016733]]]
["bitfinex-derivatives","BTCF0:USTF0",1765780420960,[[89632.0,0.05821],[89631.0,0.027367],[89628.0,0.01621],[89625.0,0.01621],[89622.0,0.01621]],[[89633.0,0.00016733],[89635.0,0.06022866],[89638.0,0.0111562],[89640.0,0.14887401],[89643.0,0.01734]]]
["bitfinex-derivatives","BTCF0:USTF0",1765780519931,[[89703.0,0.05871723],[89697.0,0.0111488],[89690.0,0.13132187],[89689.0,0.12492],[89685.0,0.01622]],[[89704.0,0.05809],[89705.0,0.0111478],[89706.0,0.01832],[89709.0,0.01532],[90273.0,0.57004204]]]
["bitfinex-derivatives","BTCF0:USTF0",1765780544746,[[89641.0,0.03409],[89633.0,0.00016733],[89630.0,0.14261318],[89621.0,0.07272],[89609.0,1.3946]],[[89642.0,0.05900205],[89645.0,0.0280954],[89650.0,0.01694],[89651.0,0.13145618],[89664.0,0.16118172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765780562362,[[89578.0,0.0667727],[89575.0,0.0111639],[89569.0,0.13145618],[89568.0,0.01163046],[89565.0,0.01622]],[[89579.0,0.05648],[89580.0,0.017],[89586.0,0.017],[89588.0,0.0111625],[89590.0,0.13145618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765780653920,[[89657.0,0.0802738],[89656.0,0.3608],[89652.0,0.3944144],[89650.0,0.69708],[89649.0,0.00016734]],[[89658.0,0.00083932],[89666.0,0.00016734],[89680.0,0.15287084],[89686.0,0.3719502]]]
["bitfinex-derivatives","BTCF0:USTF0",1765780675440,[[89665.0,0.4684728],[89663.0,0.55204],[89660.0,0.02153],[89656.0,0.3608],[89655.0,0.01734]],[[89666.0,0.09474756],[89675.0,0.1528587],[89679.0,0.0712946],[89690.0,0.02146],[89695.0,0.00548192]]]
["bitfinex-derivatives","BTCF0:USTF0",1765780763116,[[89637.0,0.78987],[89635.0,0.0299065],[89632.0,0.01484],[89631.0,0.69692],[89630.0,0.06938675]],[[89638.0,0.08074046],[89647.0,0.06005496],[89648.0,0.0164],[89652.0,0.0164],[89656.0,0.09670738]]]
["bitfinex-derivatives","BTCF0:USTF0",1765780804845,[[89630.0,0.42365],[89628.0,0.3873974],[89624.0,0.01565],[89622.0,0.07787675],[89621.0,0.00016734]],[[89631.0,0.08013459],[89638.0,0.00016734],[89640.0,0.14861746],[89642.0,0.0111557],[89644.0,0.07724952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765780927438,[[89637.0,0.42097],[89636.0,0.0112],[89635.0,0.0111565],[89634.0,0.01749],[89632.0,0.01749]],[[89638.0,0.08162242],[89641.0,0.06016952],[89644.0,0.0111555],[89647.0,0.13715169],[89650.0,0.09682738]]]
["bitfinex-derivatives","BTCF0:USTF0",1765780978389,[[89656.0,0.43568],[89655.0,0.028644],[89652.0,0.0144],[89650.0,0.01435],[89646.0,0.3608]],[[89657.0,0.0528608],[89659.0,0.00016734],[89660.0,0.0111535],[89661.0,0.08030738],[89664.0,0.5404912]]]
["bitfinex-derivatives","BTCF0:USTF0",1765781096291,[[89658.0,0.4383037],[89656.0,0.01757],[89655.0,0.00879],[89652.0,0.01757],[89649.0,0.13145828]],[[89659.0,0.06040693],[89668.0,0.21176566],[89676.0,0.01644],[89677.0,0.10033376],[89678.0,0.01644]]]
["bitfinex-derivatives","BTCF0:USTF0",1765781116711,[[89668.0,0.00016734],[89655.0,0.0111539],[89652.0,1.8608],[89648.0,0.01684],[89644.0,0.3608]],[[89669.0,0.0693823],[89672.0,0.07766276],[89675.0,0.3608],[89676.0,0.01761],[89681.0,0.08030738]]]
["bitfinex-derivatives","BTCF0:USTF0",1765781195974,[[89684.0,0.06032],[89683.0,0.0111505],[89680.0,0.01759],[89677.0,0.3608],[89676.0,0.01779]],[[89685.0,0.05685734],[89687.0,0.0111501],[89688.0,0.06010246],[89694.0,0.13137267],[89696.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765781224591,[[89702.0,0.0571],[89701.0,0.0111482],[89700.0,0.37795],[89696.0,0.01715],[89694.0,0.00016724]],[[89703.0,0.0603],[89711.0,0.06021301],[89712.0,0.15666474],[89714.0,0.3608],[89715.0,0.02306381]]]
["bitfinex-derivatives","BTCF0:USTF0",1765781288051,[[89737.0,0.4176],[89735.0,0.01784],[89730.0,0.01784],[89728.0,0.13128961],[89725.0,0.01784]],[[89738.0,0.05800872],[89743.0,0.0111432],[89744.0,0.06004311],[89750.0,0.49208961],[89753.0,0.08010836]]]
["bitfinex-derivatives","BTCF0:USTF0",1765781314162,[[89752.0,0.445402],[89750.0,0.01784],[89744.0,0.01638],[89743.0,0.13116417],[89741.0,0.3608]],[[89753.0,0.07965963],[89761.0,0.07118411],[89764.0,0.00560468],[89770.0,0.08010836],[89792.0,0.01186]]]
["bitfinex-derivatives","BTCF0:USTF0",1765781376226,[[89835.0,0.00016704],[89816.0,0.3719339],[89810.0,0.13094508],[89801.0,0.3608],[89793.0,0.05092527]],[[89836.0,0.88854434],[89838.0,0.0165],[89842.0,0.48524],[89844.0,0.01641],[89845.0,0.21105344]]]
["bitfinex-derivatives","BTCF0:USTF0",1765781405230,[[89833.0,0.41908],[89820.0,0.14830508],[89815.0,0.01705],[89810.0,0.4271447],[89800.0,0.01141811]],[[89834.0,0.0557],[89837.0,0.0111314],[89840.0,0.0165],[89843.0,0.08010836],[89845.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765781453580,[[89923.0,0.00016684],[89918.0,0.3608],[89915.0,0.0111218],[89909.0,0.3608],[89900.0,0.13069181]],[[89924.0,0.05626],[89928.0,0.01677],[89932.0,0.06009433],[89933.0,0.13069181],[89941.0,0.44092806]]]
["bitfinex-derivatives","BTCF0:USTF0",1765781468487,[[89899.0,0.006],[89898.0,0.3608],[89890.0,0.0111248],[89880.0,0.6024],[89870.0,0.13069181]],[[89900.0,0.05636616],[89901.0,0.01796],[89902.0,0.0111235],[89910.0,0.14865181],[89914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765781544553,[[89942.0,0.05922],[89941.0,0.3608],[89939.0,0.0111187],[89934.0,0.00016684],[89933.0,0.3608]],[[89943.0,0.05355015],[89950.0,0.95500377],[89952.0,0.01748],[89955.0,0.05989401],[89959.0,0.01659344]]]
["bitfinex-derivatives","BTCF0:USTF0",1765781575372,[[89949.0,0.4192],[89948.0,0.0111176],[89941.0,0.3608],[89940.0,0.13058395],[89934.0,0.01139684]],[[89950.0,0.83651357],[89952.0,0.01748],[89953.0,0.05989401],[89956.0,0.0111168],[89959.0,0.13058395]]]
["bitfinex-derivatives","BTCF0:USTF0",1765781648829,[[89912.0,0.48099],[89911.0,0.00016684],[89905.0,0.019753],[89894.0,0.3608],[89891.0,0.62195675]],[[89913.0,0.13392358],[89915.0,0.03302],[89916.0,0.0111217],[89918.0,0.3608],[89920.0,0.03302]]]
["bitfinex-derivatives","BTCF0:USTF0",1765781669532,[[89881.0,0.11297],[89878.0,0.3719263],[89873.0,0.00016684],[89869.0,0.3608],[89868.0,0.02892]],[[89882.0,0.13393871],[89884.0,0.0111257],[89886.0,0.03302],[89890.0,0.03318684],[89891.0,0.13069894]]]
["bitfinex-derivatives","BTCF0:USTF0",1765781736272,[[89826.0,0.1365928],[89825.0,0.37503],[89820.0,0.02798],[89818.0,0.00233837],[89810.0,0.0391148]],[[89827.0,0.00013699],[89835.0,0.00016694],[89840.0,0.14210829],[89842.0,0.05989401],[89843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765781770106,[[89781.0,0.1368684],[89778.0,0.00222773],[89772.0,0.39537],[89716.0,0.001],[89589.0,0.01116208]],[[89782.0,0.11502317],[89784.0,0.03372],[89787.0,0.3608],[89788.0,0.0111376],[89790.0,0.03372]]]
["bitfinex-derivatives","BTCF0:USTF0",1765781850268,[[89797.0,0.0945963],[89788.0,0.8353729],[89785.0,0.0111379],[89778.0,0.08225244],[89768.0,0.1847]],[[89798.0,0.08627],[89800.0,0.02408],[89805.0,0.02408],[89807.0,0.13099767],[89810.0,0.0352149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765781873877,[[89805.0,0.002],[89804.0,0.0111355],[89802.0,0.3608],[89796.0,0.13097373],[89795.0,0.76711146]],[[89806.0,0.11093367],[89808.0,0.02551],[89810.0,0.02551],[89812.0,0.0111346],[89815.0,0.02937]]]
["bitfinex-derivatives","BTCF0:USTF0",1765781959249,[[89783.0,0.07432],[89782.0,0.0111382],[89779.0,0.3608],[89778.0,0.06192296],[89769.0,0.08002471]],[[89784.0,0.09852404],[89785.0,0.01993],[89788.0,0.01993],[89790.0,0.01993],[89793.0,0.13105488]]]
["bitfinex-derivatives","BTCF0:USTF0",1765782002578,[[89783.0,0.42763],[89781.0,0.0111383],[89779.0,0.05969523],[89778.0,0.00222773],[89775.0,0.0134]],[[89784.0,0.03003404],[89790.0,0.01993],[89796.0,0.01705],[89799.0,0.3608],[89800.0,0.06002606]]]
["bitfinex-derivatives","BTCF0:USTF0",1765782105765,[[89847.0,0.00016693],[89839.0,0.3608],[89837.0,0.0111314],[89830.0,0.05974976],[89821.0,0.44082471]],[[89848.0,0.4638312],[89849.0,0.01113],[89852.0,0.01639],[89856.0,0.01639],[89857.0,0.6225955]]]
["bitfinex-derivatives","BTCF0:USTF0",1765782122081,[[89800.0,0.001],[89794.0,0.01109672],[89793.0,0.0111368],[89792.0,0.00016704],[89780.0,0.130896]],[[89801.0,0.05884],[89802.0,0.01742],[89803.0,0.3608],[89804.0,0.0111356],[89808.0,0.01742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765782175506,[[89778.0,0.41802773],[89776.0,0.011139],[89770.0,0.03966372],[89766.0,0.05974976],[89760.0,0.49179905]],[[89779.0,0.05668],[89784.0,0.01691],[89786.0,0.0111378],[89792.0,0.01700165],[89794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765782194609,[[89697.0,0.0111488],[89690.0,0.01742],[89688.0,0.70028],[89680.0,0.14841905],[89673.0,0.3608]],[[89699.0,0.3608],[89708.0,0.0111475],[89709.0,0.3608],[89711.0,9.401e-05],[89720.0,0.2619981]]]
["bitfinex-derivatives","BTCF0:USTF0",1765782250460,[[89680.0,0.02251],[89679.0,0.0111511],[89672.0,0.01745],[89668.0,0.3608],[89661.0,0.26216]],[[89681.0,0.36090221],[89684.0,0.0111505],[89692.0,0.3608],[89709.0,0.06002606],[89763.0,0.25997792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765782268072,[[89664.0,0.0865229],[89656.0,0.71729],[89653.0,0.42048205],[89650.0,0.2035591],[89644.0,0.08002471]],[[89665.0,9.78e-05],[89670.0,0.0111522],[89673.0,0.3608],[89680.0,0.19253558],[89681.0,0.00016723]]]
["bitfinex-derivatives","BTCF0:USTF0",1765782354535,[[89662.0,0.05576],[89660.0,0.0111533],[89658.0,0.0169],[89652.0,0.33604723],[89650.0,0.50911625]],[[89663.0,0.3628],[89674.0,0.0111518],[89680.0,0.13141625],[89681.0,0.3608],[89683.0,0.06018788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765782379182,[[89668.0,0.05596],[89665.0,0.0111527],[89664.0,0.01796],[89657.0,0.69828],[89650.0,0.14831625]],[[89669.0,0.07380123],[89671.0,0.0111521],[89673.0,0.3608],[89678.0,0.06018788],[89680.0,0.13141625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765782469039,[[89636.0,0.05756],[89635.0,0.0273864],[89632.0,0.3608],[89630.0,0.01623],[89628.0,0.00227652]],[[89637.0,0.02460954],[89645.0,0.00016732],[89651.0,0.06018788],[89655.0,0.3608],[89660.0,0.08919339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765782495369,[[89659.0,0.001],[89652.0,0.39924],[89646.0,0.0111551],[89640.0,0.14764752],[89635.0,0.0178]],[[89660.0,0.09177101],[89661.0,0.0111534],[89663.0,0.3608],[89665.0,0.01261],[89668.0,0.00016732]]]
["bitfinex-derivatives","BTCF0:USTF0",1765782593817,[[89648.0,0.002],[89647.0,0.00016732],[89632.0,0.01715]],[[89649.0,0.05831],[89652.0,0.0230745],[89655.0,0.3608],[89656.0,0.37359],[89658.0,0.13138917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765782634365,[[89632.0,0.08082],[89628.0,0.0163392],[89627.0,0.0111575],[89624.0,0.01639732],[89621.0,0.00784131]],[[89633.0,0.09445692],[89636.0,0.3608],[89637.0,0.3608],[89641.0,0.00016732],[89642.0,0.32313214]]]
["bitfinex-derivatives","BTCF0:USTF0",1765782709216,[[89569.0,0.05859433],[89568.0,0.01692],[89566.0,0.0111651],[89565.0,0.01767],[89560.0,0.14928918]],[[89570.0,0.44628892],[89572.0,0.0111644],[89576.0,0.0600514],[89579.0,0.13161918],[89580.0,0.50433918]]]
["bitfinex-derivatives","BTCF0:USTF0",1765782755155,[[89607.0,0.06012],[89604.0,0.0280503],[89601.0,0.69788],[89600.0,0.02799709],[89599.0,0.00016742]],[[89608.0,0.08553],[89611.0,0.3608],[89616.0,0.00016742],[89617.0,0.13164844],[89618.0,0.01339041]]]
["bitfinex-derivatives","BTCF0:USTF0",1765782853558,[[89583.0,0.007],[89576.0,0.01645],[89572.0,0.01645],[89568.0,0.02784776],[89567.0,0.0111649]],[[89584.0,0.08253166],[89586.0,0.3719626],[89587.0,0.3608],[89592.0,0.01189742],[89593.0,0.14278081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765782877168,[[89611.0,0.05642],[89608.0,0.01761],[89606.0,0.01116],[89604.0,0.01761],[89603.0,0.00016742]],[[89612.0,0.05787],[89618.0,0.0111588],[89620.0,0.49258643],[89630.0,0.4209263],[89631.0,0.02743753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765782959555,[[89669.0,0.00016733],[89665.0,0.01627],[89660.0,0.01627],[89657.0,0.0111537],[89644.0,0.3608]],[[89670.0,0.41794],[89671.0,0.0111521],[89678.0,0.3628],[89680.0,0.14425706],[89683.0,0.0111506]]]
["bitfinex-derivatives","BTCF0:USTF0",1765782978778,[[89648.0,0.02807],[89646.0,0.0111551],[89645.0,0.01626],[89640.0,0.01626],[89635.0,0.25028]],[[89649.0,0.05714],[89651.0,0.0111545],[89655.0,0.3608],[89658.0,0.13142638],[89665.0,0.01267]]]
["bitfinex-derivatives","BTCF0:USTF0",1765783046329,[[89634.0,0.38832],[89633.0,8.724e-05],[89632.0,0.01752],[89629.0,0.0111572],[89628.0,0.01752]],[[89635.0,0.05755],[89642.0,0.02449937],[89644.0,0.0126],[89647.0,0.3608],[89648.0,0.01267]]]
["bitfinex-derivatives","BTCF0:USTF0",1765783080972,[[89634.0,0.0668466],[89633.0,8.724e-05],[89632.0,0.0163],[89626.0,0.06002702],[89624.0,0.01653]],[[89635.0,0.05765],[89640.0,0.3608],[89643.0,0.13152637],[89644.0,0.13252637],[89648.0,0.37347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765783169453,[[89616.0,0.07616],[89612.0,0.01665],[89610.0,0.00016733],[89608.0,0.01665],[89604.0,0.01769]],[[89617.0,0.4297288],[89622.0,0.3608],[89626.0,0.13159676],[89632.0,0.0126],[89634.0,0.00016733]]]
["bitfinex-derivatives","BTCF0:USTF0",1765783230308,[[89620.0,0.0576],[89619.0,0.01703],[89618.0,0.0111586],[89616.0,0.01782],[89612.0,0.01772]],[[89621.0,0.44175268],[89627.0,0.07129167],[89630.0,0.13155754],[89632.0,0.3608],[89633.0,0.02855804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765783313471,[[89628.0,0.0978874],[89625.0,0.02535],[89624.0,0.3608],[89623.0,0.59628],[89622.0,0.06019306]],[[89629.0,0.08271],[89637.0,0.0111564],[89638.0,0.1315498],[89640.0,0.5052698],[89645.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1765783341003,[[89636.0,1.0688864],[89635.0,0.02354],[89632.0,0.08373306],[89628.0,0.38347],[89623.0,0.08025742]],[[89637.0,0.12577364],[89645.0,0.3719554],[89646.0,0.13146277],[89648.0,0.02402],[89652.0,0.08132407]]]
["bitfinex-derivatives","BTCF0:USTF0",1765783454710,[[89651.0,0.06913733],[89648.0,0.0111549],[89645.0,0.00012981],[89643.0,0.3608],[89641.0,0.01103435]],[[89652.0,0.10773102],[89654.0,0.0111542],[89656.0,0.01821],[89657.0,0.3608],[89660.0,0.01995]]]
["bitfinex-derivatives","BTCF0:USTF0",1765783487346,[[89651.0,0.07213733],[89648.0,0.3719549],[89646.0,0.01592],[89645.0,0.06027894],[89643.0,0.01826]],[[89652.0,0.08847808],[89658.0,0.01821],[89660.0,0.0311034],[89661.0,0.13144508],[89662.0,0.06013407]]]
["bitfinex-derivatives","BTCF0:USTF0",1765783604528,[[89651.0,0.05646733],[89647.0,0.011155],[89645.0,0.00012981],[89639.0,0.3608],[89637.0,0.01139258]],[[89652.0,0.09882747],[89655.0,0.0111541],[89656.0,0.01631],[89657.0,0.3608],[89658.0,0.01631]]]
["bitfinex-derivatives","BTCF0:USTF0",1765783633636,[[89651.0,0.06095733],[89645.0,0.00012981],[89644.0,0.0111553],[89642.0,0.06020322],[89639.0,0.3608]],[[89652.0,0.09882747],[89653.0,0.3608],[89655.0,0.0111541],[89656.0,0.01631],[89658.0,0.07653357]]]
["bitfinex-derivatives","BTCF0:USTF0",1765783734544,[[89632.0,0.05998],[89629.0,0.3608],[89628.0,0.0111574],[89624.0,0.00016733],[89600.0,0.10044104]],[[89633.0,0.08252283],[89634.0,0.0284067],[89636.0,0.01725],[89638.0,0.0175],[89640.0,0.01725]]]
["bitfinex-derivatives","BTCF0:USTF0",1765783781885,[[89632.0,0.11922322],[89631.0,0.01636],[89630.0,0.0111571],[89628.0,0.00823],[89624.0,0.36096733]],[[89633.0,0.0534535],[89637.0,0.0111563],[89640.0,0.0178],[89641.0,0.00016733],[89642.0,0.13148527]]]
["bitfinex-derivatives","BTCF0:USTF0",1765783892484,[[89676.0,0.05843],[89675.0,0.05124626],[89671.0,0.42103063],[89664.0,0.01631],[89662.0,0.08031665]],[[89677.0,0.0548],[89678.0,0.00016733],[89679.0,0.0289811],[89682.0,0.01783],[89683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765783917010,[[89659.0,0.05743],[89657.0,0.0111538],[89656.0,0.01631],[89653.0,0.36296733],[89652.0,0.01631]],[[89660.0,0.05493],[89663.0,0.3608],[89664.0,0.011153],[89667.0,0.01642],[89669.0,0.13144463]]]
["bitfinex-derivatives","BTCF0:USTF0",1765784034830,[[89645.0,0.05741],[89633.0,0.07128448],[89630.0,0.37856],[89625.0,0.89756],[89624.0,0.08028509]],[[89646.0,0.05779],[89647.0,0.0111551],[89649.0,0.3608],[89650.0,0.01395],[89655.0,0.27658738]]]
["bitfinex-derivatives","BTCF0:USTF0",1765784062442,[[89653.0,0.06186],[89650.0,0.0111546],[89646.0,0.3608],[89640.0,0.14891869],[89637.0,0.07145141]],[[89654.0,0.08006115],[89655.0,0.01786],[89657.0,0.0111538],[89659.0,0.3608],[89660.0,0.01786]]]
["bitfinex-derivatives","BTCF0:USTF0",1765784166630,[[89765.0,0.05709],[89764.0,0.0111415],[89757.0,0.0001671],[89755.0,0.01733],[89754.0,0.3608]],[[89766.0,0.46640748],[89770.0,0.01631],[89774.0,0.3608],[89775.0,0.14760972],[89780.0,0.0274497]]]
["bitfinex-derivatives","BTCF0:USTF0",1765784193352,[[89767.0,0.0782312],[89765.0,0.37813],[89760.0,0.01733],[89759.0,0.06010681],[89758.0,0.13110977]],[[89768.0,0.08171491],[89779.0,0.3608],[89780.0,0.19133334],[89781.0,0.696],[89790.0,0.21141505]]]
["bitfinex-derivatives","BTCF0:USTF0",1765784259812,[[89736.0,0.0367271],[89734.0,0.0111452],[89725.0,0.02832821],[89720.0,0.01702],[89714.0,0.06010681]],[[89737.0,0.45459483],[89740.0,0.01677],[89745.0,0.76410517],[89746.0,0.13120473],[89753.0,0.00016672]]]
["bitfinex-derivatives","BTCF0:USTF0",1765784300227,[[89716.0,0.4377276],[89715.0,0.01671],[89714.0,0.0001671],[89710.0,0.07681681],[89707.0,0.3608]],[[89717.0,0.05767331],[89726.0,0.13120473],[89730.0,0.13120473],[89735.0,0.0082],[89737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765784372477,[[89635.0,0.06442],[89630.0,0.01654],[89626.0,0.0111587],[89625.0,0.01654],[89624.0,0.01114729]],[[89636.0,0.05649],[89637.0,0.0111575],[89643.0,0.36089678],[89645.0,0.27998004],[89650.0,0.01156]]]
["bitfinex-derivatives","BTCF0:USTF0",1765784396104,[[89629.0,0.0705784],[89625.0,0.01654],[89620.0,0.14804502],[89616.0,0.01654],[89613.0,0.3941807]],[[89630.0,0.08127038],[89632.0,0.3608],[89638.0,0.0001673],[89639.0,0.19134872],[89644.0,0.71436]]]
["bitfinex-derivatives","BTCF0:USTF0",1765784478658,[[89679.0,0.07171],[89677.0,0.3608],[89676.0,0.0111525],[89675.0,0.01682],[89674.0,0.05985665]],[[89680.0,0.08236214],[89681.0,0.0001673],[89689.0,0.13134969],[89691.0,0.4206437],[89697.0,0.01115]]]
["bitfinex-derivatives","BTCF0:USTF0",1765784520586,[[89652.0,0.005],[89647.0,0.0111561],[89644.0,0.01641],[89640.0,0.01641],[89637.0,0.01094713]],[[89653.0,0.43995871],[89655.0,0.0111553],[89660.0,0.37738],[89662.0,0.1314289],[89663.0,0.0598437]]]
["bitfinex-derivatives","BTCF0:USTF0",1765784616070,[[89648.0,0.07132],[89646.0,0.0111562],[89644.0,0.01643],[89641.0,0.01115961],[89640.0,0.0165973]],[[89649.0,0.08270286],[89651.0,0.3719557],[89654.0,0.69696],[89656.0,0.05999113],[89657.0,0.0001673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765784648892,[[89663.0,0.0674742],[89661.0,0.01771],[89658.0,0.01771],[89656.0,0.3608],[89655.0,0.3898325]],[[89664.0,0.05708],[89672.0,0.0001673],[89673.0,0.13149805],[89678.0,0.3608],[89682.0,0.84897113]]]
["bitfinex-derivatives","BTCF0:USTF0",1765784731165,[[89669.0,0.0687134],[89668.0,0.01625],[89664.0,0.01625],[89663.0,0.3608],[89660.0,0.01625]],[[89670.0,0.08287967],[89672.0,0.0001673],[89677.0,0.3719524],[89679.0,0.13141209],[89683.0,0.05999113]]]
["bitfinex-derivatives","BTCF0:USTF0",1765784764377,[[89671.0,0.4317232],[89668.0,0.01686],[89665.0,0.67212],[89664.0,0.07199663],[89660.0,0.14328365]],[[89672.0,0.0545273],[89680.0,0.01249],[89681.0,0.14257565],[89682.0,0.3608],[89685.0,0.01249]]]
["bitfinex-derivatives","BTCF0:USTF0",1765784860464,[[89675.0,0.0577],[89673.0,0.0111529],[89669.0,0.43230048],[89667.0,0.0171873],[89660.0,0.9246255]],[[89676.0,0.08042955],[89680.0,0.01068],[89682.0,0.01621],[89683.0,0.3608],[89684.0,0.0280216]]]
["bitfinex-derivatives","BTCF0:USTF0",1765784897190,[[89712.0,0.05607],[89710.0,0.3719483],[89707.0,0.5995272],[89700.0,0.01794],[89698.0,0.01097548]],[[89713.0,0.06053407],[89715.0,0.01785],[89720.0,0.01785],[89723.0,0.0111468],[89732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765784964342,[[89725.0,0.0810372],[89724.0,0.0111466],[89722.0,0.3608],[89716.0,0.0111475],[89712.0,0.01839]],[[89726.0,0.08669679],[89735.0,0.13132694],[89738.0,0.49435566],[89739.0,0.06018682],[89741.0,0.0111445]]]
["bitfinex-derivatives","BTCF0:USTF0",1765784980456,[[89705.0,0.0279872],[89700.0,0.01715],[89694.0,0.3608],[89692.0,0.01715],[89681.0,0.37172268]],[[89706.0,0.44353679],[89709.0,0.0181484],[89711.0,0.06016384],[89712.0,0.01056],[89715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765785106659,[[89690.0,0.0581],[89688.0,0.01793],[89687.0,0.0111511],[89685.0,0.01793],[89684.0,0.36096716]],[[89691.0,0.10304385],[89696.0,0.06016384],[89698.0,0.3719499],[89700.0,0.13136601],[89702.0,0.02802611]]]
["bitfinex-derivatives","BTCF0:USTF0",1765785141480,[[89699.0,0.4285297],[89697.0,0.01671],[89694.0,0.01671],[89691.0,0.37751],[89690.0,0.13136601]],[[89700.0,0.0863119],[89701.0,0.0001672],[89709.0,0.14251451],[89727.0,0.3843663],[89740.0,0.01224392]]]
["bitfinex-derivatives","BTCF0:USTF0",1765785218147,[[89691.0,0.0847007],[89689.0,0.3608],[89688.0,0.01793],[89687.0,0.3608],[89685.0,0.0166]],[[89692.0,0.02828963],[89701.0,0.0001672],[89702.0,0.06016384],[89711.0,0.08030528],[89717.0,0.1003816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765785262092,[[89729.0,0.001],[89722.0,0.0111468],[89716.0,0.01139404],[89711.0,0.66572],[89710.0,0.19137737]],[[89730.0,0.08191442],[89731.0,0.0111458],[89733.0,0.01636],[89736.0,0.07759384],[89738.0,0.00222872]]]
["bitfinex-derivatives","BTCF0:USTF0",1765785348245,[[89766.0,0.4284114],[89764.0,0.01661],[89760.0,0.01492],[89759.0,0.3609671],[89757.0,0.13112711]],[[89767.0,0.0606497],[89775.0,0.0111403],[89776.0,0.13129421],[89780.0,0.01759],[89784.0,0.07775384]]]
["bitfinex-derivatives","BTCF0:USTF0",1765785389279,[[89791.0,0.0567971],[89786.0,0.0111389],[89785.0,0.3608],[89780.0,0.41512],[89772.0,0.00828]],[[89792.0,0.07492],[89795.0,0.0111379],[89796.0,0.01622],[89799.0,0.3608],[89800.0,0.02906131]]]
["bitfinex-derivatives","BTCF0:USTF0",1765785451307,[[89827.0,0.3911338],[89819.0,0.3608],[89818.0,0.25219461],[89814.0,0.0111353],[89808.0,0.08022321]],[[89828.0,0.00016669],[89838.0,0.01784],[89844.0,0.01784],[89845.0,0.0111316],[89850.0,0.01784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765785474027,[[89811.0,0.004167],[89807.0,7.98e-05],[89801.0,0.3608],[89798.0,0.0111374],[89792.0,0.3608]],[[89812.0,0.09082478],[89814.0,0.01675],[89820.0,0.01675],[89821.0,0.1310191],[89823.0,0.06016384]]]
["bitfinex-derivatives","BTCF0:USTF0",1765785590436,[[89792.0,0.0162],[89787.0,0.0111387],[89784.0,0.360967],[89783.0,0.13105737],[89782.0,0.01128667]],[[89793.0,0.082483],[89796.0,0.0288577],[89798.0,0.3608],[89801.0,0.000167],[89802.0,0.14780737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765785621253,[[89759.0,0.382],[89758.0,1.5],[89757.0,0.0111424],[89755.0,0.3608],[89743.0,0.69608]],[[89760.0,0.09853353],[89765.0,0.01681],[89767.0,0.0111413],[89770.0,0.37761],[89773.0,0.06008244]]]
["bitfinex-derivatives","BTCF0:USTF0",1765785705726,[[89762.0,0.38758],[89760.0,0.011142],[89754.0,0.3608],[89744.0,0.69628],[89730.0,0.0798291]],[[89763.0,0.07076326],[89764.0,0.0177],[89765.0,0.0111416],[89768.0,0.0780477],[89776.0,0.04536206]]]
["bitfinex-derivatives","BTCF0:USTF0",1765785741348,[[89751.0,0.01418493],[89738.0,0.00222872],[89736.0,0.011145],[89734.0,0.3608],[89728.0,0.0114377]],[[89752.0,0.10943484],[89755.0,0.0274028],[89757.0,0.3608],[89759.0,0.0801584],[89760.0,0.04402477]]]
["bitfinex-derivatives","BTCF0:USTF0",1765785831438,[[89715.0,0.005],[89707.0,0.0111486],[89706.0,0.3608],[89698.0,0.00222972],[89694.0,0.3608]],[[89716.0,0.09867205],[89717.0,0.0111475],[89718.0,0.3608],[89720.0,0.01795],[89724.0,0.09827562]]]
["bitfinex-derivatives","BTCF0:USTF0",1765785863675,[[89723.0,0.003],[89716.0,0.3608],[89715.0,0.00016722],[89713.0,0.0111479],[89703.0,0.51468]],[[89724.0,0.07637722],[89727.0,0.0111463],[89728.0,0.43887471],[89735.0,0.01678],[89737.0,0.0801584]]]
["bitfinex-derivatives","BTCF0:USTF0",1765785940938,[[89831.0,0.3608],[89821.0,0.0111344],[89818.0,0.1185],[89817.0,1.8608],[89809.0,0.011584]],[[89832.0,0.08052],[89843.0,0.3608],[89844.0,0.01752],[89850.0,0.01752],[89857.0,0.0111301]]]
["bitfinex-derivatives","BTCF0:USTF0",1765785964661,[[89837.0,1.1076],[89835.0,0.0111328],[89829.0,0.00016703],[89828.0,0.13087116],[89824.0,0.3608]],[[89838.0,0.02637],[89844.0,0.01737],[89850.0,0.01737],[89853.0,0.05960211],[89861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765786041617,[[89813.0,1.505],[89811.0,0.0111357],[89809.0,0.3608],[89805.0,0.00016693],[89804.0,0.13085026]],[[89814.0,0.05706],[89817.0,0.0111352],[89826.0,0.01787],[89828.0,0.06000415],[89829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765786062220,[[89816.0,0.06038],[89813.0,1.5],[89812.0,0.0111356],[89809.0,0.69652],[89807.0,0.49165026]],[[89817.0,0.05679],[89818.0,0.07113915],[89820.0,0.01685],[89823.0,0.3608],[89827.0,0.08009352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765786131872,[[89856.0,0.05601],[89854.0,0.3719305],[89847.0,0.13089064],[89845.0,0.13089064],[89844.0,0.01502]],[[89857.0,0.11729697],[89860.0,0.3608],[89862.0,0.0280795],[89866.0,0.08009352],[89870.0,0.13402064]]]
["bitfinex-derivatives","BTCF0:USTF0",1765786155586,[[89857.0,0.77852],[89856.0,0.0261302],[89852.0,0.01503],[89851.0,0.1185],[89840.0,0.026151]],[[89858.0,0.00222575],[89865.0,0.01129493],[89868.0,0.01786],[89870.0,0.00313],[89890.0,0.011126]]]
["bitfinex-derivatives","BTCF0:USTF0",1765786226138,[[89720.0,1.12143],[89718.0,0.01502],[89717.0,0.0111474],[89712.0,0.37593175],[89705.0,1.40858]],[[89721.0,0.0001363],[89729.0,0.00016713],[89734.0,0.0111454],[89738.0,0.0599178],[89747.0,0.08001246]]]
["bitfinex-derivatives","BTCF0:USTF0",1765786256859,[[89736.0,0.06091],[89735.0,0.3719451],[89734.0,0.00016713],[89727.0,0.62320502],[89726.0,0.6976]],[[89737.0,0.05649],[89740.0,0.0111447],[89741.0,0.06002676],[89742.0,0.01623],[89745.0,0.01623]]]
["bitfinex-derivatives","BTCF0:USTF0",1765786343719,[[89758.0,0.05564],[89749.0,0.13116365],[89748.0,0.3719435],[89744.0,0.01502],[89738.0,0.02997884]],[[89759.0,0.05738713],[89760.0,0.01686],[89761.0,0.371942],[89764.0,0.09687246],[89790.0,0.13216364]]]
["bitfinex-derivatives","BTCF0:USTF0",1765786364532,[[89746.0,0.05718],[89737.0,0.14230855],[89736.0,0.39082063],[89732.0,0.0548516],[89731.0,0.47138]],[[89747.0,0.0682337],[89748.0,0.07665157],[89750.0,0.0165],[89753.0,0.3608],[89756.0,0.14802365]]]
["bitfinex-derivatives","BTCF0:USTF0",1765786453122,[[89754.0,0.05813],[89753.0,0.3608],[89746.0,0.001],[89741.0,0.0111432],[89723.0,0.0398316]],[[89755.0,0.07517],[89756.0,0.00016713],[89757.0,0.06000053],[89758.0,0.0111413],[89760.0,0.01632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765786483152,[[89754.0,0.05706],[89753.0,0.3608],[89745.0,0.14241511],[89744.0,0.3608],[89734.0,0.1782474]],[[89755.0,0.07517],[89756.0,0.00016713],[89758.0,0.0111413],[89760.0,0.01666],[89763.0,0.44081246]]]
["bitfinex-derivatives","BTCF0:USTF0",1765786558312,[[89777.0,0.05808],[89776.0,0.3719389],[89772.0,0.01120661],[89762.0,0.04111978],[89758.0,0.7365116]],[[89778.0,0.05918773],[89784.0,0.01624],[89785.0,0.01130503],[89786.0,0.06014774],[89795.0,1.47333246]]]
["bitfinex-derivatives","BTCF0:USTF0",1765786591335,[[89771.0,0.18937479],[89767.0,0.3608],[89760.0,0.15718866],[89756.0,0.1185]],[[89779.0,0.0700986],[89785.0,0.01708],[89788.0,0.06012083],[89789.0,0.0111375],[89790.0,0.17583078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765786665582,[[89771.0,0.05741],[89769.0,0.3608],[89768.0,0.01502],[89764.0,0.01502],[89762.0,0.3719407]],[[89772.0,0.0686196],[89778.0,0.00016703],[89780.0,0.01777],[89784.0,0.04508639],[89786.0,0.06002682]]]
["bitfinex-derivatives","BTCF0:USTF0",1765786694003,[[89792.0,0.0593],[89787.0,0.3608],[89786.0,0.0111377],[89784.0,0.00016703],[89783.0,0.13106281]],[[89793.0,0.0688369],[89796.0,0.0162],[89800.0,0.0162],[89801.0,0.00016703]]]
["bitfinex-derivatives","BTCF0:USTF0",1765786786762,[[89843.0,0.0581],[89836.0,0.0111315],[89834.0,0.49169469],[89832.0,0.01502],[89824.0,0.0548516]],[[89844.0,0.0892106],[89847.0,0.08001246],[89848.0,0.37849],[89856.0,0.01769]]]
["bitfinex-derivatives","BTCF0:USTF0",1765786824297,[[89840.0,0.05658],[89835.0,0.3608],[89832.0,0.00016693],[89831.0,0.13083987],[89828.0,0.01502]],[[89841.0,0.4301909],[89843.0,0.06005698],[89844.0,0.01626],[89848.0,0.01626],[89850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765786923586,[[89816.0,0.0585],[89815.0,0.001],[89813.0,0.0111344],[89812.0,0.36096693],[89808.0,0.01502]],[[89817.0,0.11681384],[89821.0,0.0111335],[89824.0,0.01633],[89826.0,0.45798246],[89827.0,0.02738109]]]
["bitfinex-derivatives","BTCF0:USTF0",1765786942390,[[89812.0,0.05866693],[89803.0,0.13095522],[89802.0,9.937e-05],[89801.0,0.02995231],[89796.0,0.0398316]],[[89813.0,0.0678444],[89816.0,0.01717],[89820.0,0.09718246],[89822.0,0.13095522],[89824.0,0.01633]]]
["bitfinex-derivatives","BTCF0:USTF0",1765787044357,[[89828.0,0.42112],[89826.0,0.71042],[89825.0,0.0111329],[89823.0,0.37582],[89821.0,0.02998592]],[[89829.0,0.00016693],[89842.0,0.0111309],[89843.0,0.06013269],[89844.0,0.01691],[89847.0,0.01691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765787090392,[[89857.0,0.05672],[89856.0,0.011129],[89855.0,0.3608],[89851.0,0.3608],[89850.0,0.02998592]],[[89858.0,0.05711575],[89859.0,0.07681313],[89862.0,0.01796],[89863.0,0.0111283],[89865.0,0.01691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765787193685,[[89937.0,0.05825],[89935.0,0.0111193],[89929.0,0.3608],[89928.0,0.27669482],[89909.0,0.0111225]],[[89938.0,0.05848377],[89944.0,0.3608],[89945.0,0.0286381],[89947.0,0.05348],[89976.0,0.0555716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765787242725,[[89937.0,0.0668791],[89936.0,0.01535],[89932.0,0.37665],[89931.0,0.3608],[89928.0,0.17545092]],[[89938.0,0.06012377],[89942.0,0.05990709],[89946.0,0.011118],[89948.0,0.01711],[89951.0,0.08001246]]]
["bitfinex-derivatives","BTCF0:USTF0",1765787328406,[[89927.0,0.0588],[89923.0,0.0111207],[89921.0,0.3608],[89919.0,0.00016683],[89759.0,0.63730563]],[[89928.0,0.05612],[89931.0,0.06005947],[89932.0,0.0285798],[89933.0,0.02748993],[89936.0,0.01762649]]]
["bitfinex-derivatives","BTCF0:USTF0",1765787355341,[[89956.0,0.001],[89947.0,0.13058737],[89941.0,0.3608],[89940.0,0.1307542],[89938.0,0.0111189]],[[89957.0,0.4290766],[89960.0,0.01779],[89963.0,0.1300793],[89964.0,0.01746],[89966.0,0.49138737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765787433994,[[89906.0,0.05579],[89904.0,0.01568],[89903.0,0.0111232],[89901.0,0.3608],[89900.0,0.01568]],[[89907.0,0.03292683],[89913.0,0.07112166],[89920.0,0.0179],[89922.0,0.07997486],[89924.0,0.71326]]]
["bitfinex-derivatives","BTCF0:USTF0",1765787455711,[[89906.0,0.05628],[89905.0,0.01568],[89904.0,0.3608],[89901.0,0.3618],[89900.0,0.01568]],[[89907.0,0.00016683],[89911.0,0.06002657],[89920.0,0.09109606],[89924.0,0.72382],[89930.0,0.24872425]]]
["bitfinex-derivatives","BTCF0:USTF0",1765787547194,[[89934.0,0.05818],[89932.0,0.0111196],[89930.0,0.00016683],[89929.0,0.3608],[89915.0,0.65468]],[[89935.0,0.07347],[89936.0,0.07091109],[89940.0,0.01744],[89945.0,0.09720631],[89954.0,0.47199085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765787576232,[[89938.0,0.05733],[89937.0,0.0111191],[89935.0,0.3608],[89932.0,0.01535],[89930.0,0.00016683]],[[89939.0,0.05636],[89943.0,0.11119215],[89944.0,0.01729],[89948.0,0.01729],[89992.0,0.3190843]]]
["bitfinex-derivatives","BTCF0:USTF0",1765787676827,[[89929.0,0.05999],[89926.0,0.3719204],[89921.0,3.48756683],[89920.0,0.13056757],[89916.0,0.01552]],[[89930.0,0.05569],[89931.0,0.01648],[89932.0,0.05999506],[89933.0,0.0111196],[89934.0,0.01648]]]
["bitfinex-derivatives","BTCF0:USTF0",1765787709442,[[89922.0,0.06034],[89921.0,3.44256683],[89919.0,0.0166],[89916.0,0.0166],[89913.0,0.027722]],[[89923.0,0.41781],[89924.0,0.07979333],[89926.0,0.0111205],[89930.0,0.02759986],[89931.0,1.20274757]]]
["bitfinex-derivatives","BTCF0:USTF0",1765787811244,[[89900.0,0.36988],[89899.0,0.0111237],[89898.0,0.11353],[89895.0,0.11353],[89892.0,0.11369683]],[[89901.0,1.06623],[89905.0,0.3608],[89907.0,0.10005337],[89910.0,0.25083533],[89916.0,0.46978]]]
["bitfinex-derivatives","BTCF0:USTF0",1765787833562,[[89886.0,0.3453754],[89874.0,0.0927],[89872.0,0.3608],[89870.0,0.0944],[89866.0,0.00016693]],[[89887.0,0.64838261],[89890.0,0.10032],[89896.0,0.3608],[89898.0,0.0111239],[89900.0,0.13073283]]]
["bitfinex-derivatives","BTCF0:USTF0",1765787899723,[[89878.0,0.27877693],[89873.0,0.0111269],[89868.0,0.08366],[89867.0,0.3608],[89802.0,0.19453443]],[[89879.0,0.99588],[89884.0,0.44254],[89886.0,0.0111254],[89887.0,0.02782937],[89896.0,0.08174]]]
["bitfinex-derivatives","BTCF0:USTF0",1765787926256,[[89890.0,0.25141],[89888.0,0.07427],[89887.0,0.0111253],[89884.0,0.03487],[89883.0,0.3628]],[[89891.0,0.24266],[89893.0,0.06008816],[89897.0,0.371924],[89898.0,0.00222476],[89900.0,0.07346]]]
["bitfinex-derivatives","BTCF0:USTF0",1765788016022,[[89858.0,0.19211],[89857.0,0.001],[89856.0,0.05339],[89854.0,0.0111293],[89853.0,1.7437]],[[89859.0,0.06005515],[89862.0,0.3608],[89864.0,0.44804],[89865.0,0.011128],[89867.0,0.02725977]]]
["bitfinex-derivatives","BTCF0:USTF0",1765788041342,[[89878.0,0.16764],[89869.0,0.50273271],[89864.0,0.04972],[89859.0,0.0110487],[89849.0,0.14840529]],[[89879.0,0.18983],[89880.0,0.05203],[89882.0,0.0111259],[89883.0,0.3608],[89884.0,0.05203]]]
["bitfinex-derivatives","BTCF0:USTF0",1765788140210,[[89891.0,0.10786],[89888.0,0.011125],[89886.0,0.3608],[89880.0,0.13074376],[89875.0,0.3608]],[[89892.0,0.22750592],[89895.0,0.00016693],[89896.0,0.04117],[89899.0,0.39953257],[89958.0,0.3190843]]]
["bitfinex-derivatives","BTCF0:USTF0",1765788161836,[[89905.0,0.134743],[89904.0,0.03752],[89903.0,0.3608],[89901.0,0.02829],[89898.0,0.02324]],[[89906.0,0.06196693],[89914.0,0.011122],[89916.0,0.03771],[89917.0,0.08013856],[89929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765788295731,[[89913.0,0.09855],[89907.0,0.01128963],[89905.0,0.3608],[89904.0,0.13070501],[89712.0,0.01114678]],[[89914.0,0.12272],[89917.0,0.0111216],[89918.0,0.02715],[89919.0,0.3608],[89920.0,0.02715]]]
["bitfinex-derivatives","BTCF0:USTF0",1765788327845,[[89874.0,0.43169],[89869.0,0.0111274],[89867.0,0.3608],[89865.0,0.13070501],[89856.0,0.01525]],[[89875.0,0.06647],[89877.0,0.02032],[89878.0,0.0111264],[89880.0,0.08032413],[89883.0,1.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1765788406007,[[89915.0,0.05944],[89909.0,0.00016683],[89906.0,0.13069386],[89905.0,0.3608],[89901.0,0.0111235]],[[89916.0,0.09021],[89918.0,0.00016683],[89919.0,0.0328613],[89920.0,0.3608],[89921.0,0.02762982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765788433217,[[89909.0,0.05695683],[89903.0,0.3719232],[89900.0,0.13069386],[89893.0,0.03967301],[89892.0,0.37190345]],[[89910.0,0.07555],[89912.0,0.01663],[89914.0,0.0277519],[89916.0,0.38062],[89918.0,0.00016683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765788555117,[[89881.0,0.06167],[89878.0,0.0111263],[89875.0,0.00016683],[89874.0,0.3608],[89872.0,0.13082244]],[[89882.0,0.0554],[89883.0,0.01709],[89884.0,0.08013632],[89886.0,0.01709],[89893.0,0.10005337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765788605569,[[89881.0,0.05971],[89875.0,0.01129353],[89873.0,0.3608],[89870.0,0.1308016],[89862.0,0.3608]],[[89882.0,0.15214791],[89883.0,0.0282158],[89886.0,0.01709],[89887.0,0.3608],[89889.0,0.02724198]]]
["bitfinex-derivatives","BTCF0:USTF0",1765788721637,[[89899.0,0.3638],[89894.0,0.0111243],[89893.0,0.00016683],[89881.0,0.3608],[89866.0,1.39116]],[[89900.0,0.07394],[89902.0,0.0289434],[89904.0,0.0167],[89905.0,0.08008891],[89913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765788753686,[[89893.0,0.00216683],[89892.0,0.3719246],[89884.0,0.13072232],[89881.0,0.41184772],[89880.0,0.14184842]],[[89894.0,0.13318604],[89895.0,0.01622],[89898.0,0.01622],[89900.0,0.0282737],[89903.0,0.08008891]]]
["bitfinex-derivatives","BTCF0:USTF0",1765788855264,[[89878.0,0.3658],[89876.0,0.0111265],[89873.0,0.00016683],[89869.0,0.49157786],[89866.0,0.0111278]],[[89879.0,0.08198254],[89880.0,0.0278562],[89882.0,0.01693],[89883.0,0.01673],[89886.0,0.09681891]]]
["bitfinex-derivatives","BTCF0:USTF0",1765788937628,[[89879.0,2.92104],[89873.0,0.00016683],[89870.0,0.13079081],[89869.0,0.1185],[89862.0,0.0111283]],[[89880.0,0.13251447],[89881.0,0.0111261],[89882.0,0.01693],[89883.0,0.01673],[89886.0,0.01673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765789050600,[[89873.0,0.00516683],[89866.0,0.3608],[89860.0,0.1308207],[89858.0,0.01335455],[89848.0,0.03995782]],[[89874.0,0.07351],[89876.0,0.0282467],[89878.0,0.01712],[89880.0,0.37753],[89882.0,0.11117927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765789076239,[[89830.0,0.06],[89829.0,0.01677],[89826.0,1.76047],[89823.0,0.01677],[89822.0,0.00016693]],[[89831.0,0.0681322],[89838.0,0.01714],[89839.0,0.36096693],[89840.0,0.13094025]]]
["bitfinex-derivatives","BTCF0:USTF0",1765789212243,[[89826.0,1.7437],[89822.0,0.01130013],[89818.0,0.00222674],[89817.0,0.13096648],[89815.0,0.3608]],[[89827.0,0.1719227],[89828.0,0.12583726],[89830.0,0.04992],[89831.0,0.3608],[89837.0,0.10005337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765789241965,[[89867.0,0.50104],[89862.0,0.04061],[89859.0,0.04077693],[89856.0,0.0517391],[89853.0,0.04061]],[[89868.0,0.9177978],[89873.0,0.02728026],[89874.0,0.04173],[89876.0,0.36096693],[89877.0,0.04173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765789330829,[[89886.0,0.28763],[89880.0,0.08185],[89879.0,0.3719262],[89868.0,0.08185],[89845.0,0.09563739]],[[89887.0,0.2959953],[89888.0,0.09990427],[89890.0,0.0274893],[89896.0,0.13080237],[89897.0,0.14015826]]]
["bitfinex-derivatives","BTCF0:USTF0",1765789354827,[[89895.0,0.25675],[89893.0,0.3608],[89889.0,0.0870649],[89888.0,0.3608],[89833.0,0.09918252]],[[89896.0,0.30387],[89897.0,0.0111241],[89898.0,0.00222476],[89900.0,0.04531],[89901.0,0.33323191]]]
["bitfinex-derivatives","BTCF0:USTF0",1765789434706,[[89921.0,0.491811],[89919.0,0.3608],[89913.0,0.00016681],[89912.0,0.13063227],[89910.0,0.13063227]],[[89922.0,0.97062667],[89924.0,0.08429],[89925.0,0.0111207],[89928.0,0.08429],[89930.0,0.09948863]]]
["bitfinex-derivatives","BTCF0:USTF0",1765789471815,[[89962.0,0.91666],[89961.0,0.0111161],[89955.0,0.7216],[89951.0,0.13063837],[89950.0,0.0111174]],[[89963.0,0.34007],[89964.0,0.08954],[89967.0,0.08954],[89968.0,0.06005432],[89971.0,0.0111149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765789537483,[[89918.0,0.00016671],[89917.0,0.4913522],[89916.0,0.1137516],[89910.0,0.10263],[89908.0,0.3608]],[[89927.0,0.3262903],[89936.0,0.5024714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765789563705,[[89941.0,0.30402],[89940.0,0.09593],[89939.0,0.0111187],[89935.0,0.46343],[89932.0,0.1305522]],[[89942.0,0.31517],[89943.0,0.0111184],[89947.0,0.1072101],[89951.0,0.1305522],[89975.0,0.02344]]]
["bitfinex-derivatives","BTCF0:USTF0",1765789631961,[[89975.0,0.27857],[89972.0,0.08902],[89968.0,0.4609352],[89966.0,0.13052095],[89952.0,0.0111171]],[[89976.0,0.28493671],[89977.0,0.0111141],[89978.0,0.00222278],[89982.0,0.07995123],[89983.0,0.69484]]]
["bitfinex-derivatives","BTCF0:USTF0",1765789651282,[[89940.0,0.34455],[89938.0,0.0111189],[89935.0,0.07588],[89934.0,0.3608],[89932.0,0.00016671]],[[89941.0,0.61544],[89942.0,0.07099884],[89949.0,0.00016671],[89950.0,0.18861095],[89971.0,0.01095363]]]
["bitfinex-derivatives","BTCF0:USTF0",1765789725964,[[89928.0,0.30114],[89927.0,0.0111203],[89926.0,0.0031],[89924.0,0.06524],[89920.0,0.43609]],[[89929.0,0.22718],[89934.0,0.09118082],[89935.0,0.02746616],[89936.0,0.3608],[89937.0,0.69484]]]
["bitfinex-derivatives","BTCF0:USTF0",1765789749392,[[89904.0,0.28608],[89902.0,0.00016682],[89901.0,0.0111235],[89900.0,0.06443],[89898.0,0.06665476]],[[89905.0,0.20529],[89907.0,0.0111229],[89911.0,0.3608],[89917.0,0.08007236],[89919.0,1.05556]]]
["bitfinex-derivatives","BTCF0:USTF0",1765789817266,[[89912.0,0.2364],[89908.0,0.0741426],[89904.0,0.42382],[89900.0,0.42382],[89894.0,0.0297935]],[[89913.0,0.19041],[89914.0,0.05998504],[89915.0,0.0111219],[89919.0,0.3608],[89921.0,0.0275631]]]
["bitfinex-derivatives","BTCF0:USTF0",1765789861797,[[89881.0,0.00011516],[89868.0,0.04795],[89860.0,0.04795],[89852.0,0.3608],[89851.0,0.0111296]],[[89882.0,0.16986],[89885.0,0.0111255],[89886.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765789924749,[[89872.0,0.00116692],[89871.0,0.3608],[89866.0,0.0111278],[89856.0,0.04864],[89854.0,0.0111293]],[[89873.0,0.192507],[89880.0,0.09683216],[89882.0,0.62247906],[89887.0,0.0111253],[89889.0,0.10006144]]]
["bitfinex-derivatives","BTCF0:USTF0",1765789951382,[[89842.0,0.14902],[89840.0,0.415191],[89836.0,0.04326],[89832.0,0.04326],[89830.0,0.13085497]],[[89843.0,0.21186716],[89847.0,0.0111303],[89852.0,0.21064306],[89862.0,0.11102292],[97600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765790041159,[[89865.0,0.505948],[89864.0,0.04262],[89862.0,0.04314],[89861.0,0.01089737],[89859.0,0.04262]],[[89866.0,0.13254826],[89867.0,0.07989971],[89873.0,0.0111271],[89874.0,0.00016692],[89875.0,0.13087184]]]
["bitfinex-derivatives","BTCF0:USTF0",1765790069178,[[89897.0,1.201654],[89896.0,0.04314],[89892.0,0.04314],[89888.0,0.17391994],[89887.0,0.3719253]],[[89898.0,0.07054],[89906.0,0.00016692],[89909.0,0.09102231],[89910.0,0.17434994],[89920.0,0.09989452]]]
["bitfinex-derivatives","BTCF0:USTF0",1765790168465,[[89914.0,0.12901],[89912.0,0.0111221],[89911.0,0.00016682],[89905.0,0.49153678],[89904.0,0.03399]],[[89915.0,0.1448818],[89916.0,0.09892088],[89924.0,0.13073678],[89925.0,0.09098673],[89934.0,0.09984017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765790201492,[[89916.0,0.48529],[89911.0,0.00016682],[89901.0,0.03029],[89900.0,0.13068501],[89880.0,0.13068501]],[[89917.0,0.1417315],[89919.0,0.039],[89921.0,0.07986613],[89922.0,0.03848],[89931.0,0.09984017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765790283957,[[89936.0,0.3638],[89931.0,0.0111197],[89927.0,0.49151551],[89918.0,0.69456],[89901.0,0.0111235]],[[89937.0,0.03515059],[89938.0,0.00222377],[89944.0,0.09984017],[89946.0,0.13088233],[89947.0,0.0111179]]]
["bitfinex-derivatives","BTCF0:USTF0",1765790302684,[[89927.0,0.3648],[89921.0,0.69452],[89915.0,0.3608],[89900.0,1.56868951],[89894.0,0.08715788]],[[89928.0,0.03515169],[89931.0,0.07999122],[89937.0,0.13065226],[89938.0,0.00222377],[89940.0,0.0111187]]]
["bitfinex-derivatives","BTCF0:USTF0",1765790374243,[[89890.0,0.3628],[89888.0,0.0111251],[89882.0,0.00016682],[89880.0,1.1308519],[89879.0,0.3608]],[[89891.0,0.19243072],[89893.0,0.0111246],[89899.0,0.00016682],[89900.0,0.21038326],[89903.0,0.3719234]]]
["bitfinex-derivatives","BTCF0:USTF0",1765790406364,[[89908.0,1.52098],[89907.0,0.3719227],[89904.0,0.09214],[89900.0,0.20447],[89887.0,0.0556261]],[[89909.0,0.72473957],[89915.0,0.05985735],[89917.0,0.00016682],[89920.0,0.28621416],[89921.0,0.0111211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765790511670,[[89915.0,1.3428718],[89914.0,0.3608],[89913.0,0.01100297],[89908.0,0.0111226],[89907.0,0.00016682]],[[89916.0,0.56450548],[89917.0,0.00016682],[89919.0,0.08007],[89922.0,0.08188],[89923.0,0.06006927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765790575011,[[89917.0,0.40114178],[89915.0,1.0],[89914.0,0.3719218],[89911.0,0.6944],[89906.0,0.44681]],[[89918.0,0.60989243],[89920.0,0.08928],[89921.0,0.08011175],[89922.0,0.08928],[89924.0,0.02979]]]
["bitfinex-derivatives","BTCF0:USTF0",1765790659382,[[89927.0,0.0658803],[89925.0,0.37826],[89922.0,0.01746],[89918.0,0.13071485],[89916.0,0.37826]],[[89928.0,0.18052466],[89936.0,0.00011081],[89938.0,0.06213129],[89945.0,0.0111181],[89948.0,0.07998611]]]
["bitfinex-derivatives","BTCF0:USTF0",1765790701612,[[89927.0,0.7216],[89926.0,1.0],[89916.0,0.01673],[89915.0,0.05102344],[89910.0,0.20729672]],[[89928.0,0.06632],[89930.0,0.01112],[89931.0,0.01109],[89932.0,0.6],[89934.0,0.00986]]]
["bitfinex-derivatives","BTCF0:USTF0",1765790787990,[[89966.0,1.11140671],[89964.0,0.0280356],[89960.0,0.01659],[89959.0,1.5111163],[89958.0,0.37801]],[[89967.0,0.27001463],[89970.0,0.07997796],[89973.0,0.0111147],[89976.0,0.01693],[89978.0,0.00222278]]]
["bitfinex-derivatives","BTCF0:USTF0",1765790817420,[[89974.0,1.1132],[89973.0,0.01677],[89972.0,0.0111147],[89970.0,0.01136],[89967.0,0.01677]],[[89975.0,0.19499344],[89978.0,0.00222278],[89980.0,0.06002657],[89990.0,0.08004587],[89992.0,0.0111123]]]
["bitfinex-derivatives","BTCF0:USTF0",1765790913480,[[89962.0,1.37943763],[89960.0,0.01636],[89958.0,0.01813671],[89956.0,0.01636],[89947.0,0.0111188]],[[89963.0,1.40665533],[89965.0,0.3719167],[89968.0,0.13971855],[89971.0,0.0111161],[89972.0,0.26123226]]]
["bitfinex-derivatives","BTCF0:USTF0",1765791009954,[[89958.0,0.05573671],[89952.0,0.01693],[89950.0,1.0],[89949.0,0.01702],[89947.0,0.0111188]],[[89959.0,1.68948363],[89961.0,0.10004244],[89963.0,0.003],[89965.0,0.0872517],[89968.0,0.13059491]]]
["bitfinex-derivatives","BTCF0:USTF0",1765791066795,[[89916.0,0.0174],[89912.0,0.01796],[89908.0,0.01796],[89904.0,0.01796],[89885.0,0.0111266]],[[89917.0,1.25576],[89920.0,0.07964181],[89926.0,0.13055541],[89929.0,0.40450519],[89933.0,0.10004244]]]
["bitfinex-derivatives","BTCF0:USTF0",1765791085505,[[89928.0,0.05703],[89925.0,0.51693619],[89922.0,0.011122],[89920.0,0.01796],[89916.0,0.0174]],[[89929.0,0.60796],[89932.0,0.75494475],[89937.0,0.36096681],[89940.0,0.13055541],[89945.0,0.09724181]]]
["bitfinex-derivatives","BTCF0:USTF0",1765791170678,[[89928.0,0.5322632],[89927.0,0.3608],[89919.0,0.82567581],[89918.0,0.3608],[89910.0,0.26025811]],[[89929.0,0.213],[89935.0,0.07964181],[89939.0,0.3608],[89946.0,0.02740818],[89948.0,0.71020244]]]
["bitfinex-derivatives","BTCF0:USTF0",1765791196204,[[89928.0,0.511143],[89927.0,0.3608],[89926.0,0.0111204],[89922.0,0.69488],[89920.0,0.0299986]],[[89929.0,0.213],[89930.0,0.06006819],[89942.0,0.07964181],[89950.0,0.13063581],[89955.0,0.46100925]]]
["bitfinex-derivatives","BTCF0:USTF0",1765791282277,[[89928.0,0.00183138],[89920.0,0.00016681],[89913.0,0.011122],[89911.0,0.3608],[89910.0,0.13070304]],[[89929.0,1.16054598],[89931.0,0.02820549],[89937.0,0.3608],[89938.0,0.23077251],[89940.0,0.13070304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765791303385,[[89900.0,0.01],[89898.0,0.00222476],[89893.0,0.0111244],[89891.0,0.00016681],[89890.0,0.13070304]],[[89902.0,0.86488],[89905.0,0.3608],[89906.0,0.0274954],[89908.0,0.08004577],[89909.0,0.00016681]]]
["bitfinex-derivatives","BTCF0:USTF0",1765791393869,[[89919.0,0.3758],[89917.0,0.0111215],[89911.0,0.00016681],[89910.0,0.26137348],[89906.0,0.72474334]],[[89920.0,0.19],[89927.0,0.08004577],[89928.0,0.00016681],[89929.0,0.003],[89940.0,0.33500674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765791455236,[[89919.0,0.3869213],[89911.0,0.00016681],[89910.0,0.13066858],[89908.0,0.3608],[82096.0,0.00279164]],[[89920.0,0.18949624],[89928.0,0.10022402],[89929.0,0.003],[89938.0,0.14013378],[89940.0,0.13066858]]]
["bitfinex-derivatives","BTCF0:USTF0",1765791625881,[[89909.0,0.7457225],[89908.0,0.01130409],[89901.0,0.00016681],[89886.0,0.09564319],[89884.0,1.39092]],[[89910.0,0.2],[89916.0,0.08011554],[89926.0,0.10015423],[89928.0,0.00016681],[89929.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765791681745,[[89920.0,0.3668],[89918.0,0.0111214],[89911.0,0.3608],[89909.0,0.0111225],[82096.0,0.00279164]],[[89921.0,0.28005705],[89928.0,0.00016681],[89929.0,0.003],[89930.0,0.10015423],[89939.0,0.14022193]]]
["bitfinex-derivatives","BTCF0:USTF0",1765791785045,[[89904.0,0.01],[89903.0,0.3719232],[89901.0,0.00016681],[89898.0,0.00222476],[89895.0,0.14185731]],[[89905.0,0.19],[89912.0,0.02752415],[89913.0,0.10015423],[89916.0,0.3608],[89920.0,0.13073311]]]
["bitfinex-derivatives","BTCF0:USTF0",1765791857808,[[89904.0,0.01],[89901.0,0.00016681],[89899.0,0.3719237],[89898.0,0.00222476],[89895.0,0.13072108]],[[89905.0,0.19],[89912.0,0.08011908],[89914.0,0.13072108],[89922.0,0.10015423],[89931.0,0.14022193]]]
["bitfinex-derivatives","BTCF0:USTF0",1765791965000,[[89920.0,1.4340412],[89913.0,0.02985835],[89911.0,0.13063508],[89910.0,0.13063508],[89909.0,0.15851669]],[[89921.0,0.2],[89923.0,0.06006698],[89928.0,0.00016681],[89929.0,0.003],[89932.0,0.08009313]]]
["bitfinex-derivatives","BTCF0:USTF0",1765791998641,[[89920.0,0.3668],[89916.0,0.0111216],[89911.0,0.13063508],[89910.0,0.13063508],[89896.0,0.17845615]],[[89921.0,0.2],[89923.0,0.0111208],[89928.0,0.01128701],[89929.0,0.44389313],[89931.0,0.02787691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765792104026,[[89880.0,0.00026455],[89878.0,0.3608],[89876.0,0.6946],[89875.0,0.0111267],[89874.0,0.04001669]],[[89881.0,0.011126],[89889.0,0.202125],[89890.0,0.3608],[89896.0,0.05997106],[89897.0,0.00016681]]]
["bitfinex-derivatives","BTCF0:USTF0",1765792147369,[[89870.0,0.36291164],[89869.0,0.0111274],[89866.0,0.04001669],[89862.0,0.07108445],[89861.0,0.3608]],[[89871.0,0.181],[89876.0,0.0111267],[89879.0,0.06009224],[89888.0,0.08001732],[89904.0,0.0111232]]]
["bitfinex-derivatives","BTCF0:USTF0",1765792235437,[[89890.0,2.71944],[89889.0,0.05118723],[89884.0,0.17859395],[89875.0,0.07934602],[89866.0,0.12731165]],[[89891.0,0.18614601],[89897.0,0.00016681],[89910.0,0.05997106],[89919.0,0.09113872],[89933.0,0.10132882]]]
["bitfinex-derivatives","BTCF0:USTF0",1765792270250,[[89977.0,0.69432],[89976.0,0.0111142],[89968.0,0.2611979],[89953.0,0.03954712],[89952.0,0.03999754]],[[89978.0,0.21222278],[90001.0,0.05997106],[90011.0,0.08001732],[90015.0,0.14022193],[90021.0,0.10015423]]]
["bitfinex-derivatives","BTCF0:USTF0",1765792313394,[[90000.0,0.002],[89993.0,0.0001667],[89990.0,0.0111124],[89989.0,0.3608],[89980.0,0.23907419]],[[90001.0,0.196],[90002.0,0.0111111],[90007.0,0.3608],[90009.0,0.08001732],[90010.0,0.23907419]]]
["bitfinex-derivatives","BTCF0:USTF0",1765792327703,[[89962.0,0.36092423],[89954.0,0.3608],[89950.0,0.16305662],[89947.0,0.02958846],[89942.0,0.05111594]],[[89966.0,0.0111156],[89982.0,0.5719135],[89984.0,0.08001732],[89990.0,0.71864],[89991.0,0.52385662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765792382140,[[90001.0,0.001],[89999.0,0.3608],[89993.0,0.00016669],[89991.0,0.0111123],[89990.0,0.3608]],[[90003.0,0.1911109],[90005.0,0.016],[90011.0,0.00016669],[90013.0,0.019],[90018.0,0.00222179]]]
["bitfinex-derivatives","BTCF0:USTF0",1765792402152,[[90002.0,0.3628],[90000.0,0.6954],[89999.0,0.3608],[89997.0,0.0111115],[89993.0,0.00016669]],[[90003.0,0.212],[90011.0,0.00016669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765792470007,[[89984.0,0.37392731],[89983.0,0.0111134],[89981.0,0.3608],[89980.0,0.43296],[89979.0,0.02992572]],[[89985.0,0.204],[89993.0,0.00016669],[90000.0,0.05988485],[90009.0,0.0111102],[90010.0,0.07987322]]]
["bitfinex-derivatives","BTCF0:USTF0",1765792490329,[[89982.0,0.3608],[89980.0,0.0111136],[89977.0,0.00016669],[89974.0,0.3608],[89969.0,0.14842572]],[[89983.0,0.214],[89990.0,0.0111125],[89994.0,0.00016669],[89995.0,0.0597511],[90002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765792553790,[[89986.0,0.001],[89985.0,0.3608],[89984.0,0.0111133],[89977.0,0.5025326],[89972.0,0.69552]],[[89987.0,0.171],[89992.0,0.05989055],[89994.0,0.00016669],[90001.0,0.07994134],[90030.0,0.13816456]]]
["bitfinex-derivatives","BTCF0:USTF0",1765792584607,[[89964.0,0.0181156],[89962.0,0.3608],[89956.0,0.13045376],[89955.0,0.0112856],[89951.0,0.3608]],[[89966.0,0.2111156],[89969.0,0.05990257],[89974.0,0.13045376],[89978.0,0.44100689],[89986.0,0.3719131]]]
["bitfinex-derivatives","BTCF0:USTF0",1765792638240,[[89882.0,0.006],[89881.0,0.3719259],[89873.0,0.3608],[89870.0,0.8880046],[89869.0,0.02213293]],[[89883.0,0.19213529],[89889.0,0.011125],[89893.0,0.00016681],[89895.0,0.3608],[89944.0,0.14022193]]]
["bitfinex-derivatives","BTCF0:USTF0",1765792658076,[[89881.0,0.3668],[89879.0,0.0111261],[89873.0,0.42089395],[89872.0,0.26152552],[89865.0,0.011128]],[[89882.0,0.00183682],[89883.0,0.00013529],[89893.0,0.00016681],[89897.0,0.05977624],[89905.0,0.0111231]]]
["bitfinex-derivatives","BTCF0:USTF0",1765792761857,[[89915.0,0.02350936],[89914.0,0.3608],[89907.0,0.3719228],[89906.0,0.13087302],[89901.0,0.0111235]],[[89916.0,0.181],[89924.0,0.00016681],[89926.0,0.0111205],[89930.0,0.3608],[89935.0,0.02837598]]]
["bitfinex-derivatives","BTCF0:USTF0",1765792789993,[[89915.0,0.3729218],[89914.0,0.69568],[89907.0,0.3608],[89906.0,0.13087302],[89722.0,0.60534553]],[[89916.0,0.181],[89920.0,0.0111213],[89924.0,0.00016681],[89930.0,0.13070621],[89933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765792874673,[[89899.0,1.0676038],[89890.0,0.26146034],[89888.0,0.0111251],[89886.0,0.0111254],[89885.0,0.4522331]],[[89900.0,0.14016681],[89940.0,0.13073017],[89948.0,0.0111178]]]
["bitfinex-derivatives","BTCF0:USTF0",1765792901893,[[89929.0,0.01112],[89925.0,0.3608],[89921.0,0.00016681],[89920.0,0.13073017],[89916.0,0.3719216]],[[89930.0,0.2021199],[89938.0,0.00222377],[89939.0,0.00016681],[89952.0,0.0111173],[90096.0,0.01109927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765792974366,[[89921.0,0.60844681],[89920.0,0.3719211],[89914.0,0.03993585],[89913.0,0.0111219],[89912.0,0.49141737]],[[89922.0,0.201],[89935.0,0.0111193],[89938.0,0.00222377],[89939.0,0.42087127],[89940.0,0.13061737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765793002869,[[89956.0,0.002],[89955.0,0.3608],[89954.0,0.0111169],[89952.0,0.46108],[89951.0,0.3608]],[[89957.0,0.19276186],[89960.0,0.07987262],[89961.0,0.0111161],[89965.0,0.00016681],[89969.0,0.09984077]]]
["bitfinex-derivatives","BTCF0:USTF0",1765793071927,[[89964.0,0.3719157],[89960.0,0.3819162],[89956.0,0.03994661],[89955.0,0.13059516],[89951.0,0.05990378]],[[89965.0,0.17016681],[89982.0,0.06001643],[89990.0,0.13059516],[89992.0,0.07990658],[89993.0,0.0111123]]]
["bitfinex-derivatives","BTCF0:USTF0",1765793124264,[[89964.0,1.4354357],[89960.0,0.03996085],[89956.0,0.0111166],[89955.0,0.1904035],[89948.0,0.00016681]],[[89965.0,0.17116681],[89977.0,0.06001643],[89985.0,0.0111132],[89986.0,0.07990658],[89990.0,0.13049972]]]
["bitfinex-derivatives","BTCF0:USTF0",1765793179598,[[89931.0,0.0111198],[89930.0,0.00016681],[89922.0,0.13059653],[89919.0,0.3608],[89918.0,0.0111213]],[[89932.0,0.185],[89933.0,0.3608],[89936.0,0.0111192],[89940.0,0.13059653],[89946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765793204621,[[89917.0,0.0131215],[89912.0,7.887e-05],[89910.0,0.13059653],[89909.0,0.3608],[89905.0,0.360683]],[[89918.0,0.5608],[89922.0,0.013121],[89926.0,0.3608],[89927.0,0.13059653],[89929.0,0.00016681]]]
["bitfinex-derivatives","BTCF0:USTF0",1765793278784,[[89847.0,0.78712629],[89841.0,0.0111309],[89840.0,0.3628],[89839.0,0.0111312],[89838.0,0.13089518]],[[89848.0,0.21],[89849.0,0.0001669],[89866.0,0.0111279],[89870.0,0.13089518],[89881.0,0.08735797]]]
["bitfinex-derivatives","BTCF0:USTF0",1765793294693,[[89875.0,0.0121267],[89873.0,0.03998176],[89868.0,0.07110025],[89866.0,0.13106208],[89860.0,0.7070086]],[[89876.0,0.5798],[89878.0,0.0111264],[89880.0,0.3608],[89883.0,0.0001669],[89890.0,0.13089518]]]
["bitfinex-derivatives","BTCF0:USTF0",1765793352239,[[89835.0,0.0111316],[89833.0,0.3608],[89829.0,0.03998214],[89828.0,0.13086204],[89826.0,0.69668]],[[89838.0,0.2221313],[89846.0,0.0001669],[89847.0,0.3608],[89854.0,0.3719294],[89890.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765793387469,[[89837.0,0.00314019],[89828.0,0.49168254],[89823.0,0.05997321],[89822.0,0.02214838],[89821.0,0.6966]],[[89838.0,0.24553833],[89842.0,0.3608],[89845.0,0.05996508],[89846.0,0.0001669],[89850.0,0.13088254]]]
["bitfinex-derivatives","BTCF0:USTF0",1765793459816,[[89837.0,0.00314019],[89833.0,0.0111318],[89830.0,0.3608],[89828.0,0.13080365],[89826.0,0.3608]],[[89838.0,0.20527274],[89839.0,0.0111313],[89846.0,0.0112973],[89850.0,0.14193355],[89853.0,0.05996508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765793494849,[[89861.0,0.7327285],[89858.0,0.06008565],[89854.0,0.0111293],[89853.0,0.0001669],[89844.0,0.07999016]],[[89862.0,0.02143193],[89870.0,0.0001669],[89879.0,0.02389686],[89882.0,0.011126],[89886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765793571216,[[89861.0,0.0131284],[89858.0,0.01100151],[89857.0,0.3608],[89855.0,0.0111292],[89853.0,0.0001669]],[[89862.0,0.23559596],[89870.0,0.0001669],[89875.0,0.0111268],[89880.0,0.13077097],[89882.0,0.05996508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765793593420,[[89853.0,0.0132964],[89847.0,0.0112299],[89844.0,0.13077097],[89842.0,0.0111307],[89833.0,0.15318118]],[[89854.0,0.2121293],[89857.0,0.3608],[89861.0,0.0111285],[89863.0,0.13077097],[89872.0,0.05996508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765793680693,[[89866.0,0.0111279],[89862.0,0.3608],[89860.0,0.0111285],[89858.0,0.0001669],[89857.0,0.13079734]],[[89867.0,0.23561213],[89875.0,0.0001669],[89878.0,0.3719265],[89880.0,0.05996508],[89902.0,0.0111235]]]
["bitfinex-derivatives","BTCF0:USTF0",1765793712127,[[89863.0,0.0111281],[89861.0,0.3608],[89860.0,0.06009427],[89859.0,0.3608],[89858.0,0.0001669]],[[89864.0,0.20561213],[89877.0,0.3608],[89883.0,0.0111259],[89885.0,0.3608],[89887.0,0.05996508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765793785402,[[89837.0,0.01427159],[89832.0,0.01135764],[89830.0,0.0111322],[89828.0,0.13076108],[89825.0,0.06009427]],[[89838.0,0.23530509],[89845.0,0.3608],[89848.0,0.0111301],[89855.0,0.05996508],[89864.0,0.07992868]]]
["bitfinex-derivatives","BTCF0:USTF0",1765793830236,[[89837.0,0.00314019],[89836.0,0.0111315],[89831.0,0.01121761],[89830.0,0.0712183],[89829.0,0.3608]],[[89838.0,0.23541209],[89844.0,0.0111307],[89845.0,0.3608],[89848.0,0.05998084],[89850.0,0.13086299]]]
["bitfinex-derivatives","BTCF0:USTF0",1765793910396,[[89833.0,0.0151319],[89829.0,0.3608],[89827.0,0.000167],[89825.0,0.0711568],[89824.0,0.13086475]],[[89834.0,0.22545657],[89844.0,0.360967],[89846.0,0.07111124],[89854.0,0.3719294],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765793941307,[[89807.0,0.0111351],[89806.0,0.01102742],[89800.0,0.14200075],[89799.0,0.3608],[89793.0,0.0111368]],[[89809.0,0.02339732],[89810.0,0.5708],[89819.0,0.0141337],[89822.0,0.000167],[89826.0,0.06002485]]]
["bitfinex-derivatives","BTCF0:USTF0",1765794001544,[[89763.0,0.05],[89760.0,0.13093113],[89755.0,0.0111416],[89753.0,0.01142527],[89748.0,0.0111424]],[[89794.0,0.3608],[89795.0,0.5911],[89803.0,0.07992884],[89804.0,0.13093113],[89805.0,0.0111354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765794016061,[[89767.0,0.001],[89763.0,0.05],[89759.0,0.0111411],[89747.0,0.01117118],[89746.0,8.843e-05]],[[89768.0,0.96336677],[89779.0,0.000167],[89780.0,0.2034226],[89788.0,0.0111376],[89797.0,0.0556824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765794092707,[[89783.0,0.0121381],[89771.0,0.0111395],[89767.0,0.0111401],[89761.0,0.1185],[89760.0,0.011141]],[[89784.0,0.57166342],[89785.0,0.0111379],[89791.0,0.0111372],[89792.0,0.3608],[89793.0,0.13102035]]]
["bitfinex-derivatives","BTCF0:USTF0",1765794113630,[[89763.0,0.05],[89762.0,0.0111407],[89754.0,0.14224227],[89749.0,0.1296423],[89738.0,0.03026277]],[[89764.0,0.21],[89765.0,0.02786342],[89766.0,0.002],[89769.0,0.3608],[89770.0,0.0111398]]]
["bitfinex-derivatives","BTCF0:USTF0",1765794198494,[[89806.0,0.0121352],[89804.0,0.0001671],[89799.0,0.0111361],[89797.0,0.13104876],[89786.0,0.0889]],[[89807.0,0.2298562],[89811.0,0.3608],[89812.0,0.3608],[89816.0,0.13104876],[89818.0,0.00222674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765794237022,[[89799.0,0.0131358],[89794.0,0.3608],[89790.0,0.2955315],[89789.0,0.0889],[89786.0,0.3608]],[[89800.0,0.004],[89810.0,0.3608],[89811.0,0.0001671],[89819.0,0.3608],[89830.0,0.0111324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765794307378,[[89810.0,0.001],[89809.0,0.011302],[89803.0,0.3719356],[89801.0,0.13097405],[89786.0,0.3719377]],[[89811.0,0.2182649],[89819.0,0.05986346],[89820.0,0.49177405],[89829.0,0.3608],[89830.0,0.09106114]]]
["bitfinex-derivatives","BTCF0:USTF0",1765794353116,[[89839.0,0.38659678],[89833.0,0.0111319],[89831.0,0.000167],[89830.0,0.22058816],[89828.0,0.3608]],[[89840.0,0.24678761],[89848.0,0.000167],[89852.0,0.3608],[89858.0,0.00222575],[89861.0,0.05986346]]]
["bitfinex-derivatives","BTCF0:USTF0",1765794422072,[[89807.0,0.0173021],[89801.0,0.3608],[89800.0,0.01213517],[89798.0,0.14208576],[89792.0,0.371937]],[[89808.0,0.22667283],[89816.0,0.05986346],[89817.0,0.3608],[89826.0,0.3608],[89979.0,0.0111137]]]
["bitfinex-derivatives","BTCF0:USTF0",1765794450591,[[89829.0,0.0131324],[89821.0,0.000167],[89820.0,0.13094956],[89819.0,0.3608],[89814.0,0.0111342]],[[89830.0,0.60748319],[89833.0,0.0111319],[89837.0,0.05986346],[89838.0,0.000167],[89840.0,0.13094956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765794502323,[[89905.0,0.377923],[89899.0,0.3799238],[89891.0,0.0111248],[89890.0,0.20288126],[89889.0,0.00016689]],[[89906.0,0.00016689],[89923.0,0.05995878],[89934.0,0.09103915],[89936.0,0.3608],[89945.0,0.09996807]]]
["bitfinex-derivatives","BTCF0:USTF0",1765794516236,[[89945.0,0.001],[89943.0,0.0111182],[89934.0,0.3608],[89931.0,0.0111197],[89930.0,0.19175636]],[[89946.0,0.2335573],[89950.0,0.3608],[89951.0,0.0111173],[89955.0,0.05995878],[89960.0,0.55255636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765794566786,[[89933.0,0.3819196],[89924.0,0.3719206],[89921.0,0.011121],[89917.0,0.0119768],[89907.0,0.05948165]],[[89934.0,0.21016679],[89939.0,0.0111188],[89945.0,0.3608],[89950.0,0.13061004],[89952.0,0.07097444]]]
["bitfinex-derivatives","BTCF0:USTF0",1765794587400,[[89916.0,0.00016679],[89911.0,0.0111222],[89895.0,0.3719242],[89893.0,0.05948165],[89884.0,0.07990069]],[[89917.0,0.0111215],[89933.0,0.0111197],[89934.0,0.31342719],[89937.0,0.3608],[89938.0,0.011119]]]
["bitfinex-derivatives","BTCF0:USTF0",1765794645567,[[89937.0,0.0111189],[89930.0,0.13054983],[89928.0,0.3608],[89922.0,0.01136703],[89921.0,0.011121]],[[89940.0,0.5819188],[89942.0,0.0598227],[89947.0,0.13054983],[89951.0,0.45167993],[89961.0,0.1282905]]]
["bitfinex-derivatives","BTCF0:USTF0",1765794670783,[[90000.0,0.0011667],[89999.0,0.3719113],[89991.0,0.49125663],[89982.0,0.0111135]],[[90001.0,0.20477524],[90018.0,0.00222179],[90019.0,0.0001667],[90025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765794716012,[[90017.0,0.3719092],[90008.0,0.2391205],[90007.0,0.0111104],[90006.0,0.3619667],[90004.0,0.02985041]],[[90018.0,0.21422179],[90024.0,0.0111083],[90025.0,0.0001667],[90032.0,0.3608],[90036.0,0.05945245]]]
["bitfinex-derivatives","BTCF0:USTF0",1765794728233,[[90006.0,0.0001667],[90005.0,0.0111106],[89997.0,0.2391205],[89995.0,0.3608],[89994.0,0.0111119]],[[90007.0,0.18],[90011.0,0.0598364],[90012.0,0.3608],[90013.0,0.0111097],[90018.0,0.00222179]]]
["bitfinex-derivatives","BTCF0:USTF0",1765794793765,[[89997.0,0.002],[89996.0,0.0161117],[89993.0,0.02992468],[89988.0,0.17031773],[89971.0,0.09915116]],[[89998.0,0.2011117],[90003.0,0.3608],[90005.0,0.05999576],[90008.0,0.0111103],[90010.0,0.13041815]]]
["bitfinex-derivatives","BTCF0:USTF0",1765794840603,[[89982.0,0.3839135],[89974.0,0.03009138],[89973.0,0.13046627],[89965.0,0.01140168],[89915.0,0.0566087]],[[89983.0,0.18],[89984.0,0.0111133],[89989.0,0.05999576],[89991.0,0.0111124],[89995.0,0.371912]]]
["bitfinex-derivatives","BTCF0:USTF0",1765794880538,[[89963.0,0.0131159],[89961.0,0.011116],[89958.0,0.3608],[89957.0,0.3608],[89956.0,0.02991362]],[[89964.0,0.2011667],[89967.0,0.0111154],[89977.0,0.3719142],[89978.0,0.059937],[89982.0,0.0111136]]]
["bitfinex-derivatives","BTCF0:USTF0",1765794899832,[[89963.0,0.0131159],[89960.0,0.05974732],[89958.0,0.3608],[89957.0,0.3608],[89954.0,0.27212768]],[[89964.0,0.001],[89972.0,0.0001667],[89980.0,0.0111138],[89984.0,0.059937],[89986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765794949382,[[89840.0,0.0111311],[89836.0,0.3608],[89835.0,0.3608],[89830.0,0.19192722],[89826.0,0.0111327]],[[89841.0,0.19108022],[89848.0,0.0111302],[89849.0,0.00016691],[89863.0,0.3608],[89874.0,0.14698113]]]
["bitfinex-derivatives","BTCF0:USTF0",1765794978720,[[89847.0,0.49161885],[89840.0,0.00016691],[89839.0,0.3608],[89833.0,0.0111319],[89827.0,0.02266124]],[[89848.0,0.0111301],[89857.0,0.17329591],[89862.0,0.07975833],[89863.0,0.3608],[89866.0,0.0111279]]]
["bitfinex-derivatives","BTCF0:USTF0",1765795042458,[[89859.0,0.3719287],[89852.0,0.0111296],[89851.0,0.3759296],[89850.0,0.26157504],[89843.0,0.00016691]],[[89860.0,0.21581934],[89869.0,0.0111275],[89873.0,0.0599391],[89882.0,0.07975833],[89883.0,0.0111258]]]
["bitfinex-derivatives","BTCF0:USTF0",1765795076491,[[89859.0,0.001],[89858.0,0.0111287],[89855.0,0.3608],[89850.0,0.13080656],[89839.0,0.3608]],[[89860.0,0.20581934],[89862.0,0.07101074],[89871.0,0.07975833],[89873.0,0.3608],[89899.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765795137933,[[89823.0,0.360967],[89822.0,0.0111333],[89818.0,0.00222674],[89814.0,0.62262608],[89813.0,0.01134272]],[[89824.0,0.21714869],[89830.0,0.05989113],[89839.0,0.44055833],[89840.0,0.13091304],[89859.0,0.0556439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765795157149,[[89834.0,0.0121317],[89833.0,0.3608],[89826.0,0.0111327],[89823.0,0.360967],[89774.0,0.89177982]],[[89835.0,0.21601559],[89836.0,0.0111316],[89841.0,0.000167],[89842.0,0.05989113],[89847.0,0.0111303]]]
["bitfinex-derivatives","BTCF0:USTF0",1765795232915,[[89841.0,0.0111309],[89832.0,0.011132],[89825.0,0.3608],[89817.0,0.3608],[89816.0,0.27311744]],[[89842.0,0.3608],[89845.0,0.0111306],[89848.0,0.05979196],[89853.0,0.3608],[89856.0,0.0111291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765795252342,[[89833.0,0.000167],[89832.0,0.0111319],[89827.0,0.3608],[89824.0,0.13099172],[89820.0,0.0111335]],[[89834.0,0.66469835],[89835.0,0.0111318],[89841.0,0.0111309],[89843.0,0.22188075],[89848.0,0.0284897]]]
["bitfinex-derivatives","BTCF0:USTF0",1765795338621,[[89833.0,0.000167],[89832.0,0.011132],[89829.0,0.3608],[89826.0,0.0111327],[89824.0,0.13094219]],[[89834.0,0.24308642],[89837.0,0.05995722],[89844.0,0.0111306],[89846.0,0.07975833],[89850.0,0.000167]]]
["bitfinex-derivatives","BTCF0:USTF0",1765795374239,[[89833.0,0.000167],[89832.0,0.371932],[89824.0,0.14207509],[89821.0,0.3608],[89820.0,0.13094219]],[[89834.0,0.31460574],[89843.0,0.09088913],[89845.0,0.3608],[89850.0,0.13110919],[89852.0,0.09901897]]]
["bitfinex-derivatives","BTCF0:USTF0",1765795441970,[[89854.0,0.3739293],[89853.0,0.3608],[89847.0,0.0111302],[89845.0,0.27275684],[89841.0,0.0889]],[[89855.0,0.16548692],[89858.0,0.00222575],[89863.0,0.000167],[89868.0,0.0111276],[89878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765795473604,[[89881.0,0.3608],[89880.0,0.0111261],[89875.0,0.01105197],[89874.0,0.0111268],[89873.0,0.0001669]],[[89882.0,0.19724022],[89885.0,0.08004378],[89890.0,0.0001669],[89893.0,0.3608],[89894.0,0.0111244]]]
["bitfinex-derivatives","BTCF0:USTF0",1765795551778,[[89880.0,0.3608],[89879.0,0.0111262],[89870.0,0.1307969],[89869.0,0.0111275],[89863.0,0.3608]],[[89881.0,0.28086446],[89882.0,0.011126],[89887.0,0.3719254],[89890.0,0.21100758],[89891.0,0.0111248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765795568981,[[89857.0,0.0171286],[89856.0,0.01138531],[89853.0,0.0001669],[89850.0,0.3608],[89848.0,0.2727558]],[[89858.0,0.18],[89870.0,0.0112944],[89877.0,0.05999637],[89885.0,0.0111256],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765795658475,[[89885.0,0.001],[89882.0,0.0111258],[89879.0,0.3609669],[89876.0,0.13073137],[89874.0,0.0111268]],[[89886.0,0.24691459],[89895.0,0.07104093],[89896.0,0.3609669],[89899.0,0.0111238],[89900.0,0.49153137]]]
["bitfinex-derivatives","BTCF0:USTF0",1765795681586,[[89879.0,0.0021669],[89875.0,0.3608],[89866.0,0.0111278],[89865.0,0.3608],[89830.0,0.1848]],[[89880.0,0.22563331],[89883.0,0.05991653],[89889.0,0.3719251],[89890.0,0.14185627],[89892.0,0.08004378]]]
["bitfinex-derivatives","BTCF0:USTF0",1765795755137,[[89895.0,0.7387243],[89886.0,0.13067085],[89883.0,0.0889],[89882.0,0.05050541],[89880.0,0.13067085]],[[89896.0,0.1947262],[89909.0,0.05991653],[89927.0,0.11013927],[89931.0,0.0111199],[89956.0,0.0111168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765795788774,[[89885.0,0.3749255],[89881.0,1.5],[89877.0,0.0111264],[89876.0,0.2613417],[89875.0,0.3608]],[[89886.0,0.2045593],[89892.0,0.0111247],[89896.0,0.0001669],[89899.0,0.3608],[89902.0,0.07104003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765795890561,[[89881.0,0.735726],[89879.0,0.0001669],[89876.0,0.0111266],[89872.0,0.30080902],[89870.0,0.07926764]],[[89882.0,0.21458904],[89896.0,0.0001669],[89897.0,0.0111241],[89899.0,0.05991653],[89907.0,0.3719229]]]
["bitfinex-derivatives","BTCF0:USTF0",1765795927488,[[89895.0,0.3719243],[89889.0,0.0111249],[89886.0,0.1307559],[89882.0,0.09039344],[89873.0,0.10014498]],[[89896.0,0.0501669],[89918.0,0.07103793],[89920.0,0.1307559],[89926.0,0.3608],[89927.0,0.08004378]]]
["bitfinex-derivatives","BTCF0:USTF0",1765795994133,[[89922.0,0.0111209],[89915.0,0.3608],[89913.0,0.13062609],[89907.0,0.3608],[89906.0,0.0111229]],[[89923.0,0.21384449],[89925.0,0.0111207],[89927.0,0.05991653],[89928.0,0.3608],[89936.0,0.08004378]]]
["bitfinex-derivatives","BTCF0:USTF0",1765796018858,[[89922.0,0.004],[89918.0,0.0111213],[89915.0,0.3608],[89913.0,0.13062609],[89900.0,0.05984458]],[[89923.0,0.27376102],[89924.0,0.0111208],[89928.0,0.3608],[89930.0,0.01112],[89932.0,0.21083668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765796115499,[[89916.0,0.00416681],[89913.0,0.0111219],[89907.0,0.49149355],[89901.0,0.0111234],[89898.0,0.0111239]],[[89917.0,0.20417031],[89918.0,0.0111215],[89920.0,0.05996666],[89923.0,0.3608],[89926.0,0.14181395]]]
["bitfinex-derivatives","BTCF0:USTF0",1765796132713,[[89916.0,0.00616681],[89912.0,0.011122],[89911.0,0.3608],[89907.0,0.49149355],[89900.0,0.07096818]],[[89917.0,0.21529181],[89924.0,0.07108736],[89926.0,0.13069355],[89929.0,0.0111201],[89933.0,0.08004378]]]
["bitfinex-derivatives","BTCF0:USTF0",1765796226693,[[89894.0,0.0131244],[89892.0,0.3608],[89888.0,0.011125],[89885.0,0.19052869],[89880.0,0.13068411]],[[89895.0,0.21437138],[89902.0,0.0111235],[89906.0,0.06008169],[89909.0,0.3608],[89910.0,0.13068411]]]
["bitfinex-derivatives","BTCF0:USTF0",1765796258012,[[89894.0,0.3739244],[89886.0,0.0222506],[89885.0,0.13073205],[89883.0,0.37222221],[89880.0,0.13073205]],[[89895.0,0.21437138],[89901.0,0.0111235],[89902.0,0.06008169],[89910.0,0.0111225],[89918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765796351773,[[89894.0,0.007],[89893.0,0.3719244],[89891.0,0.3608],[89885.0,0.14183939],[89884.0,0.0111256]],[[89895.0,0.2147342],[89908.0,0.07120439],[89915.0,0.3608],[89917.0,0.08004378],[89940.0,0.13171398]]]
["bitfinex-derivatives","BTCF0:USTF0",1765796408236,[[89874.0,0.0111268],[89871.0,0.01087095],[89870.0,0.13071389],[89869.0,0.3608],[89859.0,0.06003946]],[[89879.0,0.24569359],[89881.0,0.3608],[89885.0,0.06005501],[89889.0,0.0111251],[89894.0,0.09116818]]]
["bitfinex-derivatives","BTCF0:USTF0",1765796498183,[[89894.0,0.3719244],[89888.0,0.0111251],[89885.0,0.14194768],[89880.0,0.13082228],[89878.0,0.37809321]],[[89895.0,0.21556043],[89903.0,0.0111234],[89905.0,0.06003928],[89914.0,0.08004378],[89919.0,0.02779167]]]
["bitfinex-derivatives","BTCF0:USTF0",1765796518302,[[89893.0,0.0121245],[89888.0,0.3608],[89885.0,0.14194778],[89880.0,0.14194828],[89877.0,0.3608]],[[89894.0,0.21539362],[89895.0,0.01129121],[89901.0,0.44084378],[89903.0,0.14194558],[89910.0,0.09901897]]]
["bitfinex-derivatives","BTCF0:USTF0",1765796602945,[[89878.0,0.00016681],[89874.0,0.3608],[89860.0,0.13074632],[89854.0,0.07926764],[89853.0,0.02759789]],[[89879.0,0.20650656],[89880.0,0.0111261],[89885.0,0.07115752],[89887.0,0.3719253],[89893.0,0.0111245]]]
["bitfinex-derivatives","BTCF0:USTF0",1765796622056,[[89878.0,0.00116681],[89870.0,0.3608],[89869.0,0.13080362],[89867.0,0.0111276],[89861.0,0.01114434]],[[89879.0,0.21350656],[89880.0,0.0111261],[89883.0,0.3608],[89885.0,0.0111256],[89887.0,0.09116908]]]
["bitfinex-derivatives","BTCF0:USTF0",1765796708420,[[89878.0,0.37509321],[89871.0,0.0111271],[89869.0,0.49159051],[89857.0,0.0889],[89845.0,0.1848]],[[89879.0,0.20550656],[89882.0,0.0111259],[89890.0,0.13079051],[89893.0,0.3608],[89894.0,0.07121127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765796762055,[[89855.0,0.00225754],[89854.0,0.3719292],[89850.0,0.01088023],[89846.0,0.14190882],[89842.0,0.0111307]],[[89856.0,0.22520537],[89858.0,0.0111289],[89865.0,0.13077862],[89871.0,0.43193088],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765796803091,[[89899.0,0.3759238],[89891.0,0.38309405],[89890.0,0.13076407],[89884.0,0.0111256],[89883.0,0.0001669]],[[89900.0,0.1901669],[89909.0,0.0111225],[89916.0,0.3608],[89920.0,0.13076407],[89921.0,0.06000358]]]
["bitfinex-derivatives","BTCF0:USTF0",1765796834724,[[89929.0,0.3729201],[89921.0,0.011121],[89920.0,0.13076407],[89919.0,0.3608],[89894.0,0.07926764]],[[89930.0,0.20533888],[89938.0,0.00222377],[89940.0,0.13076407],[89943.0,0.07112198],[89945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765796907371,[[89890.0,0.3779248],[89887.0,0.01098178],[89882.0,0.0001668],[89880.0,0.14179954],[89864.0,0.02804512]],[[89892.0,0.19],[89893.0,0.0111246],[89900.0,0.13084024],[89907.0,0.0111229],[89910.0,0.13067344]]]
["bitfinex-derivatives","BTCF0:USTF0",1765796940303,[[89883.0,0.48475526],[89882.0,0.0011668],[89879.0,0.3608],[89876.0,0.01116765],[89875.0,0.0111267]],[[89884.0,0.1811256],[89885.0,0.05988649],[89889.0,0.0111251],[89892.0,0.13075487],[89893.0,0.0111245]]]
["bitfinex-derivatives","BTCF0:USTF0",1765797062888,[[89895.0,0.003],[89890.0,0.0111249],[89880.0,0.49156327],[89879.0,0.0111262],[89871.0,0.3608]],[[89896.0,0.20613111],[89897.0,0.011124],[89898.0,0.3608],[89900.0,0.08001546],[89909.0,0.09981083]]]
["bitfinex-derivatives","BTCF0:USTF0",1765797096011,[[89883.0,0.48975536],[89881.0,0.3608],[89874.0,0.15301858],[89873.0,0.37208689],[89858.0,0.14656928]],[[89884.0,0.21613111],[89891.0,0.06008835],[89900.0,0.08001546],[89930.0,0.0111199],[89994.0,0.06092576]]]
["bitfinex-derivatives","BTCF0:USTF0",1765797209178,[[89883.0,0.47862966],[89882.0,0.0001668],[89871.0,0.0111272],[89867.0,0.01102932],[89866.0,0.69456]],[[89884.0,0.24713713],[89886.0,0.08007113],[89889.0,0.7216],[89890.0,0.011125],[89893.0,0.13078845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765797249431,[[89883.0,0.47862966],[89882.0,0.0001668],[89875.0,0.0111267],[89870.0,0.13079925],[89866.0,0.69456]],[[89884.0,0.32746469],[89889.0,0.7216],[89890.0,0.11093583],[89893.0,0.13079925],[89898.0,0.011124]]]
["bitfinex-derivatives","BTCF0:USTF0",1765797372302,[[89843.0,0.7080507],[89832.0,0.01138123],[89830.0,0.141988],[89826.0,0.0111328],[89818.0,0.10226044]],[[89844.0,0.22594697],[89845.0,0.0111305],[89846.0,0.0001669],[89850.0,0.0111299],[89851.0,0.05991921]]]
["bitfinex-derivatives","BTCF0:USTF0",1765797407245,[[89822.0,0.68350755],[89821.0,0.0111334],[89819.0,1.5],[89818.0,0.00222674],[89814.0,0.0001669]],[[89823.0,0.21],[89835.0,0.0111318],[89840.0,0.13094928],[89841.0,0.05986309],[89843.0,0.0111308]]]
["bitfinex-derivatives","BTCF0:USTF0",1765797510416,[[89845.0,1.0383305],[89840.0,0.0111305],[89837.0,0.0001669],[89836.0,0.14205349],[89834.0,0.3608]],[[89846.0,0.24923643],[89852.0,0.05985384],[89855.0,0.13092209],[89858.0,0.3719289],[89861.0,0.07980512]]]
["bitfinex-derivatives","BTCF0:USTF0",1765797562149,[[89845.0,2.1785305],[89841.0,0.3608],[89840.0,0.011131],[89837.0,0.0001669],[89836.0,0.14199667]],[[89846.0,0.23710613],[89848.0,0.0111302],[89851.0,0.05985384],[89854.0,0.3608],[89860.0,0.22179909]]]
["bitfinex-derivatives","BTCF0:USTF0",1765797695657,[[89838.0,2.2614913],[89837.0,0.3609669],[89829.0,0.14199821],[89824.0,1.48296865],[89804.0,0.0111355]],[[89839.0,0.20649428],[89846.0,0.0001669],[89849.0,0.0599565],[89856.0,0.0111291],[89858.0,0.07980512]]]
["bitfinex-derivatives","BTCF0:USTF0",1765797726292,[[89838.0,2.2079713],[89837.0,0.0001669],[89836.0,0.3608],[89832.0,0.0111319],[89831.0,0.3608]],[[89839.0,0.18642315],[89846.0,0.0001669],[89848.0,0.0710867],[89850.0,0.13089713],[89867.0,0.0997564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765797856304,[[89852.0,0.0021669],[89849.0,0.6948],[89845.0,1.5],[89842.0,0.0111308],[89839.0,0.3608]],[[89853.0,0.57810733],[89856.0,0.0801646],[89859.0,0.0111287],[89861.0,0.0111285],[89862.0,0.13088582]]]
["bitfinex-derivatives","BTCF0:USTF0",1765797906248,[[89852.0,0.0021669],[89849.0,0.6948],[89844.0,0.0111305],[89842.0,1.5],[89840.0,0.3608]],[[89853.0,0.5779702],[89856.0,0.0801646],[89859.0,0.0111287],[89861.0,0.0111285],[89864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765798068170,[[89852.0,0.0021669],[89848.0,0.70581],[89842.0,1.5],[89840.0,0.14200705],[89753.0,0.25891392]],[[89853.0,0.2271447],[89854.0,0.06012136],[89859.0,0.0111288],[89862.0,0.13087605],[89865.0,0.0111281]]]
["bitfinex-derivatives","BTCF0:USTF0",1765798113309,[[89852.0,0.0021669],[89848.0,0.69468],[89842.0,1.5],[89840.0,0.14201178],[89810.0,0.00099999]],[[89853.0,0.2271447],[89856.0,0.08016364],[89859.0,0.0111288],[89862.0,0.13088078],[89865.0,0.1108845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765798266484,[[89852.0,0.0021669],[89851.0,0.3719297],[89848.0,0.69468],[89843.0,0.1308192],[89836.0,0.0111315]],[[89853.0,0.21582388],[89854.0,0.0111294],[89860.0,0.06010287],[89864.0,0.3719282],[89869.0,0.08026159]]]
["bitfinex-derivatives","BTCF0:USTF0",1765798327042,[[89852.0,0.6966469],[89851.0,0.0111296],[89848.0,0.3608],[89842.0,1.5],[89840.0,0.14201045]],[[89853.0,0.21504271],[89854.0,0.0111294],[89860.0,0.0111287],[89861.0,0.08009469],[89862.0,0.49167945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765798430720,[[89861.0,1.41708],[89860.0,0.0111286],[89854.0,0.0111292],[89853.0,1.3915669],[89852.0,0.21947658]],[[89862.0,0.04],[89870.0,0.0001669],[89871.0,0.0111273],[89879.0,0.0111263],[89886.0,0.42085377]]]
["bitfinex-derivatives","BTCF0:USTF0",1765798454222,[[89852.0,0.0111295],[89850.0,0.47588],[89845.0,0.3608],[89844.0,0.13079836],[89842.0,1.5]],[[89854.0,0.23469349],[89858.0,0.0111288],[89863.0,0.20192569],[89872.0,0.08009469],[89880.0,0.25903925]]]
["bitfinex-derivatives","BTCF0:USTF0",1765798621695,[[89835.0,0.0051669],[89826.0,0.14205836],[89825.0,0.3608],[89824.0,0.30992],[89816.0,0.0111339]],[[89836.0,0.58701269],[89840.0,0.05992164],[89843.0,0.0111307],[89844.0,0.0001669],[89845.0,0.14205626]]]
["bitfinex-derivatives","BTCF0:USTF0",1765798652719,[[89835.0,0.0051669],[89824.0,0.30992],[89821.0,0.3608],[89820.0,0.13092352],[89796.0,0.18903658]],[[89836.0,0.58701269],[89840.0,0.08009469],[89843.0,0.0111307],[89844.0,0.0001669],[89845.0,0.50285412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765798769361,[[89799.0,0.63636],[89795.0,0.0111366],[89790.0,0.13112724],[89778.0,0.00222773],[89776.0,0.07999565]],[[89800.0,0.21681583],[89803.0,0.0111357],[89807.0,0.0600279],[89809.0,0.000167],[89811.0,0.0111347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765798791076,[[89778.0,0.42920643],[89770.0,0.1309958],[89762.0,1.4038207],[89758.0,0.1073498],[89753.0,0.0111418]],[[89780.0,0.2111385],[89788.0,0.000167],[89790.0,0.1309958],[89791.0,9.774e-05],[89792.0,0.0111371]]]
["bitfinex-derivatives","BTCF0:USTF0",1765798856235,[[89763.0,0.04987988],[89758.0,0.0111412],[89754.0,0.1310818],[89753.0,0.3608],[89749.0,0.0111423]],[[89764.0,0.24703939],[89766.0,5.338e-05],[89768.0,0.05988364],[89770.0,0.3608],[89772.0,0.0111396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765798879052,[[89742.0,0.00112024],[89739.0,0.3608],[89738.0,0.00222872],[89736.0,0.0111439],[89730.0,0.13113856]],[[89743.0,0.21709537],[89749.0,0.42073132],[89751.0,0.0001671],[89752.0,0.13113856],[89758.0,0.07990843]]]
["bitfinex-derivatives","BTCF0:USTF0",1765798939082,[[89674.0,0.7101917],[89665.0,0.13136316],[89663.0,0.011153],[89661.0,1.39436],[89649.0,0.08008966]],[[89675.0,0.22648752],[89680.0,0.3608],[89682.0,0.0111508],[89684.0,0.13136316],[89685.0,0.05982451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765798956302,[[89645.0,0.004],[89639.0,0.69808],[89630.0,0.14252026],[89621.0,1.48249097],[89615.0,0.0889]],[[89646.0,0.21],[89648.0,0.011155],[89650.0,0.3608],[89654.0,0.0113215],[89655.0,0.13136316]]]
["bitfinex-derivatives","BTCF0:USTF0",1765799018240,[[89669.0,0.0121523],[89661.0,0.0001673],[89660.0,0.13143811],[89657.0,0.0111537],[89630.0,0.0889]],[[89670.0,0.57295945],[89671.0,0.0111521],[89678.0,0.0001673],[89680.0,0.13143811],[89681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765799044369,[[89645.0,0.7090752],[89644.0,0.3608],[89638.0,0.01124211],[89637.0,0.0001673],[89636.0,0.15375091]],[[89646.0,0.001],[89654.0,0.3609673],[89660.0,0.13143811],[89662.0,0.3719533],[89677.0,0.0111513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765799115790,[[89679.0,0.0121511],[89678.0,0.3608],[89671.0,0.4355121],[89670.0,0.6233915],[89665.0,0.01135561]],[[89680.0,0.0081673],[89686.0,0.3608],[89698.0,0.01337842],[89702.0,0.3608],[89710.0,0.13129575]]]
["bitfinex-derivatives","BTCF0:USTF0",1765799132716,[[89697.0,0.7095888],[89690.0,0.0111497],[89689.0,0.0001673],[89688.0,0.13128974],[89686.0,0.3608]],[[89698.0,0.38954627],[89704.0,0.0111481],[89716.0,0.0111466],[89718.0,0.05988208],[89719.0,0.0111461]]]
["bitfinex-derivatives","BTCF0:USTF0",1765799168637,[[89685.0,0.69804],[89684.0,0.0111504],[89676.0,0.49208974],[89672.0,0.0111519],[89669.0,1.3943273]],[[89686.0,0.43844388],[89692.0,0.3608],[89693.0,0.0111493],[89698.0,0.06218401],[89699.0,0.0111486]]]
["bitfinex-derivatives","BTCF0:USTF0",1765799214774,[[89674.0,0.0111517],[89670.0,0.6972],[89666.0,0.3609673],[89665.0,0.26287492],[89663.0,0.0111529]],[[89675.0,0.18],[89681.0,0.3608],[89683.0,0.0001673],[89864.0,0.01112792],[89866.0,6.97376]]]
["bitfinex-derivatives","BTCF0:USTF0",1765799274242,[[89674.0,0.70724],[89673.0,0.0111518],[89668.0,0.3608],[89666.0,0.0113199],[89665.0,0.13141887]],[[89675.0,0.41],[89676.0,0.3608],[89680.0,0.011151],[89683.0,0.0001673],[89695.0,0.05995429]]]
["bitfinex-derivatives","BTCF0:USTF0",1765799293750,[[89674.0,0.01],[89673.0,0.0111518],[89672.0,0.35384],[89667.0,0.0111525],[89666.0,0.3609673]],[[89675.0,0.43662558],[89676.0,0.3608],[89677.0,0.0111513],[89681.0,0.05995429],[89683.0,0.0001673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765799378701,[[89689.0,0.0011673],[89688.0,0.0111499],[89681.0,0.3200307],[89680.0,0.13129993],[89677.0,0.0111512]],[[89690.0,0.53623088],[89691.0,0.0111497],[89698.0,0.42075429],[89701.0,0.0111483],[89707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765799406820,[[89689.0,0.0123171],[89680.0,0.49213525],[89679.0,0.0111509],[89675.0,0.56832],[89674.0,0.0111516]],[[89690.0,0.53623088],[89698.0,0.07110299],[89699.0,0.3608],[89710.0,0.13133525],[89711.0,0.0111472]]]
["bitfinex-derivatives","BTCF0:USTF0",1765799480182,[[89724.0,0.7127455],[89716.0,0.0001672],[89715.0,0.13123821],[89713.0,0.0111468],[89701.0,0.09123786]],[[89725.0,0.90740181],[89732.0,0.42075429],[89733.0,0.0001672],[89734.0,0.14238251],[89741.0,0.07990843]]]
["bitfinex-derivatives","BTCF0:USTF0",1765799502414,[[89716.0,0.0011672],[89707.0,0.39256],[89704.0,0.01130815],[89700.0,0.13126272],[89654.0,0.0557707]],[[89717.0,0.89625651],[89718.0,0.0111462],[89721.0,0.05995429],[89725.0,0.3830907],[89726.0,0.13126272]]]
["bitfinex-derivatives","BTCF0:USTF0",1765799577277,[[89707.0,0.004],[89706.0,0.0111477],[89704.0,0.331],[89703.0,0.01101069],[89698.0,0.27365926]],[[89708.0,0.53227275],[89714.0,0.3719468],[89716.0,0.3608],[89717.0,0.05995429],[89720.0,0.13125533]]]
["bitfinex-derivatives","BTCF0:USTF0",1765799610708,[[89732.0,0.0111445],[89720.0,1.0695532],[89714.0,0.0111466],[89712.0,0.3608],[89711.0,0.13122912]],[[89733.0,0.0001672],[89736.0,0.011144],[89737.0,0.42075429],[89738.0,0.00222872],[89746.0,0.07990843]]]
["bitfinex-derivatives","BTCF0:USTF0",1765799731518,[[89721.0,0.69924],[89720.0,0.0113131],[89714.0,0.1311894],[89710.0,0.3608],[89708.0,0.0111474]],[[89722.0,0.54651258],[89724.0,0.3608],[89730.0,0.0111448],[89731.0,0.0111447],[89736.0,0.05993426]]]
["bitfinex-derivatives","BTCF0:USTF0",1765799770343,[[89698.0,0.69950972],[89690.0,0.0001672],[89688.0,0.01092178],[89687.0,0.01115],[89676.0,0.08024006]],[[89699.0,0.54634505],[89700.0,0.3608],[89705.0,0.07096669],[89707.0,0.0001672],[89714.0,0.07990843]]]
["bitfinex-derivatives","BTCF0:USTF0",1765799839408,[[89695.0,0.0151491],[89690.0,0.3609672],[89689.0,0.0111498],[89686.0,0.13132579],[89684.0,0.0111504]],[[89696.0,0.53522213],[89702.0,0.0111483],[89705.0,0.3608],[89710.0,0.14247309],[89712.0,0.05981879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765799862217,[[89695.0,0.0111491],[89691.0,0.30264],[89690.0,0.0001672],[89688.0,0.0111498],[89686.0,0.13127404]],[[89696.0,0.88602213],[89697.0,0.0111488],[89703.0,0.07096699],[89705.0,0.49207404],[89707.0,0.0001672]]]
["bitfinex-derivatives","BTCF0:USTF0",1765799966721,[[89682.0,0.69844682],[89681.0,0.0111508],[89678.0,0.3608],[89676.0,0.01093718],[89674.0,0.0001672]],[[89683.0,0.53536218],[89684.0,0.0111505],[89689.0,0.0111498],[89692.0,0.49216769],[89693.0,0.0111494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765799998548,[[89682.0,8.682e-05],[89681.0,0.0111508],[89676.0,0.3608],[89675.0,0.0113206],[89674.0,0.0113188]],[[89683.0,0.5250165],[89689.0,0.0111499],[89690.0,0.3608],[89694.0,0.05981879],[89701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765800072321,[[89658.0,0.69967071],[89657.0,0.0111538],[89655.0,1.39428],[89651.0,0.01128222],[89650.0,0.0001673]],[[89659.0,0.5211535],[89665.0,0.3608],[89669.0,0.0111524],[89674.0,0.0111518],[89678.0,0.05981879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765800102836,[[89621.0,0.01584131],[89618.0,0.00223171],[89616.0,0.02260297],[89612.0,0.13146666],[89611.0,0.3608]],[[89622.0,0.52125813],[89626.0,0.3608],[89629.0,0.3608],[89630.0,0.0001673],[89640.0,0.07097479]]]
["bitfinex-derivatives","BTCF0:USTF0",1765800154474,[[89577.0,0.0111638],[89572.0,0.0111644],[89568.0,1.26309949],[89560.0,0.0111658],[89559.0,0.56499815]],[[89578.0,0.3608],[89583.0,0.011163],[89596.0,0.0111615],[89597.0,0.05984605],[89612.0,0.0111595]]]
["bitfinex-derivatives","BTCF0:USTF0",1765800173480,[[89548.0,0.7154874],[89539.0,0.13160207],[89538.0,0.3630337],[89536.0,0.01130406],[89532.0,1.39604]],[[89549.0,0.45],[89551.0,0.0111671],[89554.0,0.3608],[89557.0,0.00016749],[89562.0,9.227e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765800247641,[[89538.0,0.0022337],[89536.0,0.00013526],[89535.0,0.6982],[89533.0,0.0111691],[89529.0,0.19330091]],[[89539.0,0.54974755],[89541.0,0.0001182],[89546.0,0.0111677],[89547.0,0.3608],[89555.0,0.05984605]]]
["bitfinex-derivatives","BTCF0:USTF0",1765800268951,[[89538.0,0.0022337],[89536.0,0.00013526],[89529.0,0.62151117],[89512.0,1.39652],[89509.0,0.09141216]],[[89539.0,0.83941469],[89540.0,0.0111684],[89541.0,0.0001182],[89542.0,0.3608],[89545.0,0.0111678]]]
["bitfinex-derivatives","BTCF0:USTF0",1765800356550,[[89596.0,0.7088814],[89590.0,0.3608],[89589.0,0.0111622],[89587.0,0.13156712],[89584.0,0.0111628]],[[89597.0,0.43690746],[89603.0,0.0111606],[89604.0,0.3608],[89605.0,0.00016749],[89614.0,0.05984605]]]
["bitfinex-derivatives","BTCF0:USTF0",1765800392470,[[89592.0,0.0111618],[89591.0,0.6974],[89586.0,0.14275331],[89583.0,0.01143036],[89573.0,1.4068042]],[[89593.0,0.0111619],[89596.0,0.8392591],[89597.0,0.0111613],[89602.0,0.05984605],[89605.0,0.37212779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765800489842,[[89560.0,0.69752],[89559.0,0.01137965],[89552.0,0.00016749],[89551.0,0.13161729],[89548.0,0.3719673]],[[89561.0,0.55188162],[89562.0,0.3608],[89569.0,0.0223298],[89572.0,0.3608],[89576.0,0.07100995]]]
["bitfinex-derivatives","BTCF0:USTF0",1765800519175,[[89552.0,0.00016749],[89547.0,0.01145108],[89544.0,0.6976],[89540.0,0.50358559],[89527.0,1.39628]],[[89553.0,0.49391338],[89554.0,0.3608],[89561.0,0.01133329],[89562.0,0.19146334],[89564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765800588419,[[89498.0,0.69816],[89497.0,0.0111736],[89492.0,0.3608],[89489.0,0.26368052]],[[89499.0,0.02804222],[89500.0,0.0111734],[89507.0,0.00016759],[89508.0,0.3608],[89514.0,0.0111717]]]
["bitfinex-derivatives","BTCF0:USTF0",1765800616342,[[89493.0,0.69976],[89492.0,0.0111743],[89491.0,0.3608],[89486.0,0.011175],[89485.0,1.39724]],[[89494.0,0.36812742],[89499.0,8.235e-05],[89506.0,0.3608],[89507.0,0.00016759],[89515.0,0.42064605]]]
["bitfinex-derivatives","BTCF0:USTF0",1765800702796,[[89524.0,1.0701304],[89516.0,1.75788759],[89515.0,0.28611002],[89509.0,0.02781564],[89500.0,0.0889]],[[89525.0,0.24189402],[89531.0,0.0111695],[89533.0,0.00016759],[89534.0,0.3608],[89538.0,0.0022337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765800726213,[[89516.0,0.70929899],[89508.0,0.3719723],[89507.0,0.13180571],[89503.0,1.3968],[89490.0,0.14298031]],[[89517.0,0.49997227],[89518.0,0.0111711],[89528.0,0.0111699],[89533.0,0.01133689],[89536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765800796751,[[89493.0,0.7096142],[89491.0,0.00016759],[89485.0,0.3608],[89484.0,0.26380146],[89480.0,0.0111757]],[[89494.0,0.4911741],[89500.0,0.3608],[89502.0,0.0111732],[89507.0,0.0111726],[89641.0,0.0557794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765800813469,[[89491.0,0.69840759],[89482.0,0.13190073],[89477.0,0.00011513],[89472.0,0.0111768],[89471.0,1.39724]],[[89492.0,0.86730288],[89499.0,0.0111735],[89500.0,0.3608],[89504.0,0.011173],[89522.0,0.07990843]]]
["bitfinex-derivatives","BTCF0:USTF0",1765800901347,[[89484.0,0.0111753],[89482.0,0.3608],[89480.0,0.3608],[89479.0,0.0111759],[89476.0,0.13189394]],[[89486.0,0.00516759],[89498.0,0.0111736],[89509.0,0.0111723],[89510.0,0.13189394],[89514.0,0.0111716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765800916755,[[89523.0,0.02391377],[89522.0,0.3608],[89515.0,0.00016759],[89514.0,1.14310238],[89510.0,0.09088562]],[[89524.0,0.001],[89532.0,0.00016759],[89538.0,0.0022337],[89539.0,0.0111685],[89552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765800975709,[[89610.0,0.0111596],[89609.0,0.24178788],[89608.0,0.3608],[89607.0,1.39568],[89605.0,0.00016739]],[[89615.0,0.0111591],[89616.0,0.3608],[89618.0,0.00223171],[89626.0,0.3608],[89792.0,0.01113684]]]
["bitfinex-derivatives","BTCF0:USTF0",1765801005420,[[89607.0,0.01116],[89605.0,0.71108705],[89604.0,0.3608],[89596.0,0.50351937],[89595.0,1.39536]],[[89616.0,0.3608],[89618.0,0.00223171],[89620.0,0.14271657],[89621.0,0.05984605]]]
["bitfinex-derivatives","BTCF0:USTF0",1765801037351,[[89644.0,0.69792739],[89631.0,1.5],[89630.0,0.0111571],[89622.0,1.4837],[89620.0,0.13153504]],[[89645.0,0.4460452],[89646.0,0.3608],[89651.0,0.3719546],[89654.0,0.26307008],[89656.0,0.07099995]]]
["bitfinex-derivatives","BTCF0:USTF0",1765801074095,[[89596.0,1.07748283],[89593.0,0.13158161],[89591.0,0.08027674],[89588.0,0.00016739],[89587.0,0.0111624]],[[89604.0,0.0111605],[89605.0,0.00016739],[89610.0,0.0111596],[89611.0,0.3608],[89619.0,0.0111585]]]
["bitfinex-derivatives","BTCF0:USTF0",1765801158264,[[89591.0,0.70216],[89589.0,0.01184958],[89588.0,0.36096739],[89583.0,0.0111629],[89574.0,0.0111641]],[[89592.0,0.0111619],[89601.0,0.14274648],[89602.0,0.3608],[89605.0,0.01132779],[89607.0,0.0111601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765801190094,[[89578.0,0.01869816],[89572.0,0.3608],[89570.0,0.00016739],[89569.0,0.13158568],[89553.0,0.1854]],[[89579.0,0.5211635],[89585.0,0.3719629],[89588.0,0.13158568],[89589.0,0.0111623],[89592.0,0.0111619]]]
["bitfinex-derivatives","BTCF0:USTF0",1765801285192,[[89603.0,2.58679653],[89602.0,0.0111605],[89595.0,0.3608],[89594.0,0.21181609],[89591.0,1.4065619]],[[89604.0,0.003],[89605.0,0.00016739],[89619.0,0.3608],[89620.0,0.14269785],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765801309396,[[89603.0,0.3719604],[89602.0,0.1853],[89601.0,1.05848],[89598.0,0.08027674],[89596.0,1.39536]],[[89604.0,0.003],[89605.0,0.00016739],[89626.0,0.3608],[89630.0,0.13153935],[89637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765801397073,[[89632.0,1.00848],[89626.0,0.0111576],[89623.0,0.1314732],[89620.0,1.39488],[89618.0,0.09067806]],[[89633.0,0.00116739],[89634.0,0.0111567],[89640.0,0.0111559],[89650.0,0.1314732],[89654.0,0.0111542]]]
["bitfinex-derivatives","BTCF0:USTF0",1765801446190,[[89632.0,1.58193082],[89631.0,1.405957],[89626.0,0.11126967],[89623.0,0.26282756],[89617.0,0.22905691]],[[89633.0,0.00116739],[89654.0,0.0111543],[89661.0,0.3608],[89663.0,0.07094533],[89672.0,0.44070843]]]
["bitfinex-derivatives","BTCF0:USTF0",1765801523345,[[89663.0,0.011153],[89656.0,0.7216],[89655.0,0.67175725],[89654.0,0.0111541],[89448.0,0.55792948]],[[89664.0,0.25],[89668.0,0.0111525],[89677.0,0.0111514],[89680.0,0.49217993],[89681.0,0.0111509]]]
["bitfinex-derivatives","BTCF0:USTF0",1765801543655,[[89662.0,0.52076],[89657.0,0.0111538],[89655.0,0.02270661],[89653.0,0.13136483],[89651.0,0.3608]],[[89663.0,0.51566301],[89664.0,0.011153],[89668.0,0.3608],[89672.0,0.13136483]]]
["bitfinex-derivatives","BTCF0:USTF0",1765801615411,[[89649.0,0.70833219],[89642.0,0.0111556],[89640.0,1.88673367],[89632.0,0.44098046],[89630.0,0.02816575]],[[89650.0,0.4968147],[89652.0,0.3608],[89656.0,0.0111539],[89660.0,0.13137367],[89666.0,0.05979223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765801643730,[[89627.0,0.71906659],[89624.0,0.00013435],[89623.0,0.3608],[89621.0,0.0111581],[89614.0,1.47514046]],[[89629.0,0.0111573],[89636.0,0.00016707],[89637.0,0.3719564],[89640.0,0.13142283],[89694.0,0.25535844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765801738914,[[89594.0,0.69696],[89593.0,0.0111617],[89588.0,0.3608],[89585.0,0.13170962],[89584.0,0.3608]],[[89595.0,0.5111616],[89602.0,0.3608],[89603.0,0.00016739],[89609.0,0.0111598],[89610.0,0.13154223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765801761036,[[89591.0,0.68509116],[89589.0,0.0111622],[89585.0,0.00016739],[89583.0,0.3608],[89582.0,0.13161726]],[[89592.0,0.44010591],[89593.0,0.0111618],[89601.0,0.13161726],[89603.0,0.00016739],[89604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765801864807,[[89656.0,0.71916838],[89652.0,0.3608],[89651.0,1.39516],[89648.0,0.00016739],[89642.0,0.45227286]],[[89657.0,0.1],[89665.0,0.00016721],[89673.0,0.0111519],[89680.0,0.49218951],[89686.0,0.42059223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765801894539,[[89695.0,0.6966],[89694.0,0.0111491],[89692.0,0.3608],[89686.0,0.13137529],[89683.0,0.0111504]],[[89696.0,0.51],[89697.0,0.0111489],[89698.0,0.00222972],[89700.0,1.0],[89702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765801962179,[[89694.0,0.7078691],[89689.0,0.36096729],[89687.0,1.5],[89686.0,0.13126122],[89684.0,0.0111503]],[[89695.0,0.3611494],[89700.0,2e-08],[89703.0,0.0111481],[89704.0,0.3608],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765801998315,[[89699.0,0.0111486],[89691.0,0.0111496],[89690.0,0.7079096],[89689.0,0.00016729],[89685.0,0.3608]],[[89700.0,2e-08],[89716.0,0.3608],[89720.0,0.49209891],[89730.0,0.0111448],[89742.0,0.0111433]]]
["bitfinex-derivatives","BTCF0:USTF0",1765802080287,[[89737.0,0.70759154],[89733.0,0.0111442],[89729.0,0.0001672],[89728.0,0.26236134],[89722.0,0.03890058]],[[89738.0,0.53750403],[89739.0,0.0111436],[89740.0,0.3608],[89745.0,0.011143],[89748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765802101203,[[89737.0,0.70720953],[89735.0,0.3719441],[89733.0,1.42101228],[89731.0,0.08023298],[89730.0,0.08833324]],[[89738.0,0.00222872],[89751.0,0.3608],[89754.0,0.0111418],[89766.0,0.0111403],[89768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765802174074,[[89719.0,0.07915288],[89718.0,0.3422],[89711.0,0.0001672],[89710.0,0.1312245]],[[89720.0,0.11255187],[89725.0,0.3608],[89728.0,0.00598],[89730.0,0.01656],[89731.0,0.07135225]]]
["bitfinex-derivatives","BTCF0:USTF0",1765802202509,[[89727.0,0.05949],[89722.0,0.0111457],[89719.0,0.37191678],[89718.0,0.4734245],[89708.0,0.37754]],[[89728.0,0.52182783],[89732.0,0.3608],[89733.0,0.01644],[89735.0,0.0111442],[89736.0,0.01723]]]
["bitfinex-derivatives","BTCF0:USTF0",1765802328991,[[89711.0,0.73872112],[89705.0,8.343e-05],[89703.0,0.011148],[89702.0,0.3608],[89700.0,0.13125054]],[[89712.0,0.61058102],[89713.0,0.0111468],[89715.0,0.01736],[89716.0,0.3608],[89718.0,0.0275362]]]
["bitfinex-derivatives","BTCF0:USTF0",1765802367146,[[89723.0,0.0668155],[89717.0,0.0111462],[89714.0,0.9238018],[89712.0,0.2123769],[89709.0,0.09646298]],[[89724.0,0.41326],[89727.0,0.01661],[89728.0,0.011145],[89733.0,0.01661],[89739.0,0.0111437]]]
["bitfinex-derivatives","BTCF0:USTF0",1765802467018,[[89729.0,0.7635648],[89721.0,0.37878],[89720.0,0.14238433],[89718.0,0.00803],[89713.0,0.08023298]],[[89730.0,0.5907461],[89731.0,0.0111446],[89733.0,0.01678],[89734.0,0.3608],[89740.0,0.0111435]]]
["bitfinex-derivatives","BTCF0:USTF0",1765802504348,[[89715.0,1.1450066],[89712.0,0.017987],[89711.0,0.01324112],[89709.0,0.0175],[89706.0,0.14866311]],[[89716.0,0.49905],[89724.0,0.01663],[89727.0,0.01757],[89730.0,0.01757],[89733.0,0.01757]]]
["bitfinex-derivatives","BTCF0:USTF0",1765802605716,[[89777.0,0.05744],[89776.0,0.011139],[89775.0,0.01694],[89772.0,0.01694],[89769.0,0.0280799]],[[89778.0,0.36302773],[89784.0,0.0111381],[89789.0,0.3608],[89790.0,0.07657755],[89793.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765802628627,[[89769.0,0.0803453],[89768.0,0.01727],[89764.0,0.01727],[89762.0,0.0111406],[89760.0,0.6400814]],[[89770.0,0.05498],[89772.0,0.3608],[89776.0,0.011139],[89784.0,0.01637],[89786.0,0.0111378]]]
["bitfinex-derivatives","BTCF0:USTF0",1765802737703,[[89777.0,0.4282389],[89775.0,0.01733],[89772.0,0.01733],[89769.0,0.10904884],[89763.0,0.88046]],[[89778.0,0.05805678],[89784.0,0.0111381],[89796.0,0.01524],[89797.0,0.0111365],[89825.0,0.011133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765802756012,[[89738.0,0.05852872],[89736.0,0.01179252],[89735.0,0.53696],[89730.0,0.3782971],[89729.0,0.26237196]],[[89739.0,0.57289],[89741.0,0.3719433],[89745.0,0.01519],[89748.0,0.0111426]]]
["bitfinex-derivatives","BTCF0:USTF0",1765802829455,[[89751.0,0.75468],[89750.0,0.01678],[89749.0,0.0111423],[89746.0,0.3608],[89745.0,0.01678]],[[89752.0,0.27],[89755.0,0.00016693],[89763.0,0.3719406],[89790.0,0.13113685],[89793.0,0.0111369]]]
["bitfinex-derivatives","BTCF0:USTF0",1765802849868,[[89736.0,0.72510919],[89732.0,0.01678],[89728.0,0.0169471],[89720.0,0.0279259],[89690.0,0.00099999]],[[89737.0,0.5091438],[89742.0,0.3608],[89744.0,0.011143],[89745.0,0.00016672],[89746.0,0.13107204]]]
["bitfinex-derivatives","BTCF0:USTF0",1765802941537,[[89705.0,0.05584343],[89702.0,0.5912],[89700.0,0.01679],[89698.0,0.00222972],[89690.0,0.0111497]],[[89706.0,0.9696346],[89712.0,0.028967],[89713.0,0.3719468],[89714.0,0.0001672],[89715.0,0.07711067]]]
["bitfinex-derivatives","BTCF0:USTF0",1765802978269,[[89700.0,0.48572],[89697.0,0.0281372],[89696.0,0.01639],[89692.0,0.01639],[89691.0,0.13129963]],[[89701.0,0.60274956],[89706.0,0.3759477],[89708.0,0.01688],[89710.0,0.13129963],[89712.0,0.039174]]]
["bitfinex-derivatives","BTCF0:USTF0",1765803054818,[[89680.0,0.69939729],[89670.0,0.14858121],[89668.0,0.0111524],[89667.0,0.079894],[89659.0,0.02798656]],[[89681.0,0.60508885],[89683.0,0.3608],[89688.0,0.0111499],[89689.0,0.00016729],[89690.0,0.15894101]]]
["bitfinex-derivatives","BTCF0:USTF0",1765803071736,[[89688.0,0.4330599],[89685.0,0.01722],[89683.0,0.0111506],[89680.0,0.71410729],[89679.0,0.14250221]],[[89689.0,0.00016729],[89690.0,0.0111497],[89704.0,0.3719481],[89708.0,0.0111476],[89710.0,0.14813121]]]
["bitfinex-derivatives","BTCF0:USTF0",1765803132284,[[89700.0,0.07398],[89699.0,0.69656],[89697.0,0.0179],[89694.0,0.0179],[89692.0,0.01718]],[[89701.0,0.23600492],[89705.0,0.3608],[89707.0,0.0111477],[89708.0,0.01678],[89710.0,0.01678]]]
["bitfinex-derivatives","BTCF0:USTF0",1765803192640,[[89699.0,0.6836072],[89698.0,0.0111486],[89697.0,0.01671],[89695.0,0.3608],[89694.0,0.09672315]],[[89700.0,0.16],[89708.0,0.0111476],[89716.0,0.00016657],[89719.0,0.3608],[89726.0,0.07130208]]]
["bitfinex-derivatives","BTCF0:USTF0",1765803264002,[[89688.0,0.7803199],[89685.0,0.3608],[89684.0,0.09583315],[89682.0,0.01622],[89679.0,0.01666]],[[89689.0,0.0111498],[89695.0,0.0001672],[89701.0,0.3719483],[89706.0,0.0111478],[89710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765803284513,[[89707.0,0.05894],[89706.0,0.0294476],[89703.0,0.71251],[89702.0,0.3608],[89701.0,0.08763366]],[[89708.0,0.0988375],[89715.0,0.00016657],[89721.0,0.0111459],[89728.0,0.011145],[89733.0,0.43872678]]]
["bitfinex-derivatives","BTCF0:USTF0",1765803358863,[[89715.0,0.07358],[89714.0,0.72076581],[89713.0,0.3608],[89712.0,0.01748],[89708.0,0.09731315]],[[89716.0,0.0111466],[89722.0,0.0111458],[89723.0,0.0001672],[89726.0,0.3608],[89801.0,0.93976871]]]
["bitfinex-derivatives","BTCF0:USTF0",1765803405196,[[89732.0,0.49376],[89730.0,0.01736],[89728.0,0.01488],[89724.0,0.01736],[89683.0,0.001]],[[89733.0,0.5628143],[89738.0,0.0111437],[89739.0,0.01707],[89742.0,0.01625],[89748.0,0.01707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765803566242,[[89729.0,0.4167201],[89728.0,0.01631],[89727.0,0.371945],[89726.0,0.09659315],[89723.0,0.75718]],[[89730.0,0.03156],[89732.0,0.0111445],[89738.0,0.0001671],[89742.0,0.01681],[89744.0,0.01681]]]
["bitfinex-derivatives","BTCF0:USTF0",1765803619588,[[89720.0,1.07396315],[89719.0,0.011146],[89714.0,0.01253921],[89711.0,0.14234625],[89710.0,0.12032644]],[[89721.0,0.0868258],[89724.0,0.01575],[89726.0,0.01575],[89728.0,0.01575],[89731.0,0.0111447]]]
["bitfinex-derivatives","BTCF0:USTF0",1765803718381,[[89758.0,1.16495],[89757.0,0.05889732],[89754.0,0.0198],[89752.0,0.011142],[89751.0,0.10135266]],[[89759.0,0.03932],[89767.0,0.0111402],[89769.0,0.02337],[89772.0,0.01449],[89775.0,0.02337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765803747298,[[89739.0,0.07496],[89735.0,0.4192],[89732.0,0.00157],[89730.0,0.02207],[89728.0,0.3608]],[[89740.0,0.0837635],[89742.0,0.02244],[89745.0,0.0316229],[89748.0,0.02048],[89751.0,0.91011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1765803829254,[[89666.0,0.0121527],[89662.0,0.3608],[89661.0,0.00011355],[89658.0,0.93503255],[89657.0,0.13135365]],[[89668.0,0.0111525],[89670.0,0.0001673],[89676.0,0.3608],[89685.0,0.0111503],[89690.0,0.13135365]]]
["bitfinex-derivatives","BTCF0:USTF0",1765803844769,[[89674.0,0.0001673],[89672.0,0.69724],[89665.0,0.13135365],[89664.0,0.3608],[89663.0,0.08000266]],[[89675.0,0.4411516],[89683.0,0.3608],[89684.0,0.0223009],[89690.0,0.13135365],[89691.0,0.0001673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765803901596,[[89622.0,0.01569098],[89620.0,0.0001673],[89616.0,0.57323],[89610.0,0.01747],[89600.0,0.23975957]],[[89623.0,0.069808],[89629.0,0.4811573],[89635.0,0.37183],[89636.0,0.3608],[89637.0,0.0001673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765803923225,[[89575.0,0.0159294],[89570.0,0.01712],[89569.0,0.13147611],[89563.0,1.39528],[89562.0,0.69772]],[[89579.0,0.55865],[89581.0,0.0121633],[89583.0,0.3608],[89586.0,0.01479],[89588.0,0.13147611]]]
["bitfinex-derivatives","BTCF0:USTF0",1765803975169,[[89538.0,0.01804767],[89532.0,0.3608],[89531.0,0.44788],[89524.0,0.0111702],[89522.0,0.09070684]],[[89539.0,0.56821],[89540.0,0.0111684],[89544.0,0.01643],[89545.0,0.3608],[89565.0,0.08775208]]]
["bitfinex-derivatives","BTCF0:USTF0",1765804010690,[[89583.0,0.81373977],[89581.0,0.3608],[89580.0,0.0111633],[89578.0,0.0285861],[89575.0,1.58110749]],[[89584.0,0.05672085],[89585.0,0.0111628],[89590.0,0.01662],[89591.0,0.3608],[89592.0,0.00016749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765804066354,[[89567.0,0.68423496],[89558.0,0.13166627],[89557.0,0.00016749],[89554.0,0.0111666],[89549.0,0.09140152]],[[89568.0,0.62277386],[89573.0,0.36096749],[89574.0,0.01659],[89576.0,0.011164],[89577.0,0.13166627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765804086877,[[89557.0,0.00116749],[89552.0,0.69796],[89548.0,0.13166627],[89546.0,0.0111676],[89543.0,0.08023432]],[[89558.0,0.9077161],[89560.0,0.01631],[89563.0,0.3608],[89565.0,0.01631],[89567.0,0.14283127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765804145101,[[89526.0,0.44778758],[89524.0,0.0111703],[89520.0,0.13177507],[89517.0,0.13177507],[89515.0,0.3608]],[[89527.0,0.05575],[89530.0,0.0111697],[89531.0,0.3608],[89532.0,0.01771],[89550.0,0.14944507]]]
["bitfinex-derivatives","BTCF0:USTF0",1765804161314,[[89519.0,0.05714],[89510.0,0.61546707],[89507.0,0.3608],[89502.0,0.0237031],[89499.0,0.09734299]],[[89520.0,0.0836309],[89526.0,0.01771],[89527.0,0.01117],[89530.0,0.13177507],[89532.0,0.0288795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765804235579,[[89517.0,0.6612612],[89515.0,0.3608],[89511.0,0.10166244],[89510.0,0.08017793],[89509.0,0.02838562]],[[89518.0,0.13604758],[89520.0,0.01635],[89524.0,0.01687],[89526.0,0.01635],[89588.0,0.14036582]]]
["bitfinex-derivatives","BTCF0:USTF0",1765804269117,[[89545.0,0.07551815],[89537.0,0.08759764],[89535.0,0.3608]],[[89546.0,0.22627758],[89548.0,0.01687],[89549.0,0.3608],[89556.0,0.01622]]]
["bitfinex-derivatives","BTCF0:USTF0",1765804332748,[[89563.0,0.7549],[89562.0,0.4523512],[89555.0,0.02754771],[89552.0,0.11431644],[89427.0,0.69506435]],[[89564.0,0.00016758],[89572.0,0.01654],[89573.0,0.0111643],[89576.0,0.01654],[89578.0,0.3630327]]]
["bitfinex-derivatives","BTCF0:USTF0",1765804364081,[[89585.0,0.05891],[89583.0,0.011163],[89581.0,0.3608],[89578.0,0.0111636]],[[89586.0,0.28137748],[89588.0,0.01654],[89596.0,0.01754],[89600.0,0.18754],[89610.0,0.4924919]]]
["bitfinex-derivatives","BTCF0:USTF0",1765804416727,[[89604.0,0.05968],[89601.0,0.6972],[89599.0,0.00016748],[89595.0,0.14268452],[89593.0,0.38883508]],[[89605.0,0.52536004],[89607.0,0.01116],[89608.0,1.612e-05],[89610.0,0.01799],[89613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765804438153,[[89604.0,0.05823],[89602.0,0.0111606],[89600.0,0.08026079],[89599.0,0.00016748],[89598.0,0.69728]],[[89605.0,0.07310004],[89608.0,0.01117612],[89610.0,0.01799],[89612.0,0.3608],[89614.0,0.13154463]]]
["bitfinex-derivatives","BTCF0:USTF0",1765804504899,[[89585.0,0.004],[89584.0,0.69804],[89583.0,0.371963],[89581.0,0.08007845],[89579.0,0.02789994]],[[89586.0,0.07415],[89587.0,0.0111626],[89592.0,0.01792],[89594.0,0.00012686],[89598.0,0.0290813]]]
["bitfinex-derivatives","BTCF0:USTF0",1765804529098,[[89584.0,0.7132029],[89580.0,0.3608],[89579.0,0.02789994],[89576.0,0.11154151],[89575.0,0.13158013]],[[89585.0,0.05698],[89586.0,0.0290827],[89592.0,0.01792],[89593.0,0.3608],[89595.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765804601457,[[89555.0,0.74615],[89550.0,0.14275634],[89547.0,0.00016748],[89545.0,0.03276815],[89533.0,0.08035642]],[[89556.0,0.05586],[89558.0,0.3719662],[89560.0,0.01638],[89564.0,0.01654748],[89566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765804621487,[[89557.0,0.006],[89547.0,0.00016748],[89545.0,0.01821815],[89544.0,0.08047364],[89541.0,0.69768]],[[89558.0,0.62284269],[89560.0,0.01638],[89563.0,0.0111655],[89564.0,0.00016748],[89565.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765804705439,[[89516.0,0.05733],[89512.0,0.08035642],[89508.0,1.39636],[89507.0,0.13173581],[89503.0,0.0384626]],[[89517.0,0.05744],[89518.0,0.0111711],[89520.0,0.01642],[89524.0,0.01642],[89526.0,0.14290591]]]
["bitfinex-derivatives","BTCF0:USTF0",1765804731572,[[89516.0,0.78921577],[89514.0,0.08035642],[89513.0,0.3608],[89512.0,0.00838],[89507.0,0.2747313]],[[89517.0,0.004],[89518.0,0.0111712],[89529.0,0.3608],[89534.0,0.0111692],[89536.0,0.01755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765804789714,[[89496.0,0.00011201],[89491.0,0.0111744],[89490.0,0.01483255],[89488.0,0.69904],[89487.0,0.13183007]],[[89497.0,0.2672937],[89500.0,0.01702],[89505.0,0.03127633],[89509.0,0.3608],[89510.0,0.14885007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765804810419,[[89489.0,0.0131747],[89488.0,0.80500536],[89485.0,0.82174287],[89482.0,0.0111755],[89327.0,0.07308029]],[[89490.0,0.01837],[89495.0,0.01737],[89499.0,0.0111736],[89500.0,0.01702],[89510.0,0.0111721]]]
["bitfinex-derivatives","BTCF0:USTF0",1765804904827,[[89485.0,0.44020366],[89481.0,0.69832],[89480.0,0.09046926],[89479.0,0.08035636],[89475.0,0.0111764]],[[89486.0,0.2690751],[89488.0,0.01762],[89489.0,0.0111747],[89492.0,0.01762],[89494.0,0.00016758]]]
["bitfinex-derivatives","BTCF0:USTF0",1765804940344,[[89485.0,0.77200994],[89484.0,0.0261753],[89482.0,0.3608],[89481.0,0.015],[89478.0,0.11548813]],[[89486.0,0.001],[89487.0,0.0111751],[89499.0,0.0111736],[89511.0,0.3608],[89512.0,0.01784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765805005282,[[89427.0,0.05768],[89425.0,0.03255447],[89419.0,0.01435749],[89418.0,0.0022367],[89416.0,0.11296]],[[89428.0,0.06846361],[89429.0,0.7216],[89432.0,0.01685],[89439.0,0.0111811],[89440.0,0.01685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765805020482,[[89436.0,0.07283],[89435.0,0.69964],[89434.0,0.0111815],[89432.0,0.08979825],[89430.0,0.3758]],[[89437.0,0.00126319],[89450.0,0.0111796],[89453.0,0.3608],[89457.0,0.3608],[89460.0,0.14823323]]]
["bitfinex-derivatives","BTCF0:USTF0",1765805070938,[[89393.0,0.05636201],[89392.0,0.02349338],[89391.0,0.0111869],[89383.0,0.01697],[89381.0,0.0111882]],[[89394.0,0.4306966],[89397.0,0.01692],[89402.0,0.00016778],[89403.0,0.3608],[89408.0,0.01123655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765805094840,[[89399.0,0.58657778],[89398.0,0.011186],[89397.0,0.01667],[89393.0,8.201e-05],[89392.0,0.05135018]],[[89400.0,0.001],[89405.0,0.3608],[89406.0,0.0111852],[89408.0,5.165e-05],[89418.0,0.0111837]]]
["bitfinex-derivatives","BTCF0:USTF0",1765805157489,[[89448.0,0.0876699],[89447.0,0.39336],[89444.0,0.08019835],[89442.0,0.01798],[89439.0,0.13201902]],[[89449.0,0.41988004],[89456.0,0.00016778],[89460.0,0.37765],[89465.0,0.0284378],[89488.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765805179204,[[89489.0,0.05862],[89487.0,0.011175],[89486.0,0.003],[89484.0,0.0281953],[89481.0,0.08821461]],[[89490.0,0.41788],[89495.0,0.00016769],[89498.0,0.3742084],[89510.0,0.13196069],[89514.0,0.01796]]]
["bitfinex-derivatives","BTCF0:USTF0",1765805239246,[[89489.0,0.00016769],[89479.0,0.0111759],[89478.0,0.01676943],[89475.0,0.02528],[89472.0,0.02528]],[[89490.0,0.6722046],[89495.0,0.00771],[89496.0,0.0111739],[89497.0,0.0111737],[89498.0,0.0022347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765805261170,[[89470.0,0.10404864],[89468.0,0.0111773],[89466.0,0.55412],[89465.0,0.02528],[89463.0,0.10682283]],[[89471.0,0.653297],[89478.0,0.0360361],[89479.0,0.01134379],[89480.0,0.15798682],[89482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765805353649,[[89486.0,2.55956],[89485.0,0.0111751],[89481.0,0.10044104],[89478.0,0.3019108],[89446.0,0.31627188]],[[89487.0,0.005],[89498.0,0.0022347],[89503.0,0.3719731],[89536.0,0.09959182]]]
["bitfinex-derivatives","BTCF0:USTF0",1765805369146,[[89448.0,0.0111797],[89447.0,0.56212],[89443.0,0.3608],[89440.0,0.14553099],[89437.0,0.09164131]],[[89449.0,0.11009749],[89454.0,0.0111792],[89455.0,0.3608],[89458.0,0.00016769],[89465.0,0.0111778]]]
["bitfinex-derivatives","BTCF0:USTF0",1765805440897,[[89448.0,0.00016769],[89442.0,0.3608],[89441.0,0.09164081],[89440.0,0.01349799],[89434.0,0.6988]],[[89449.0,0.1711797],[89453.0,0.005],[89454.0,0.0111792],[89458.0,0.49279473],[89462.0,0.13199473]]]
["bitfinex-derivatives","BTCF0:USTF0",1765805469726,[[89475.0,0.0111765],[89474.0,0.69876],[89473.0,0.3608],[89469.0,0.13206247],[89454.0,0.011179]],[[89477.0,0.0111763],[89479.0,0.187],[89490.0,0.3608],[89492.0,0.0111744],[89493.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1765805536184,[[89456.0,0.05902],[89451.0,0.69852],[89448.0,0.01751769],[89447.0,0.13200979],[89430.0,0.14935979]],[[89457.0,0.2583887],[89460.0,0.3608],[89463.0,0.0111781],[89466.0,0.13200979],[89468.0,0.01563]]]
["bitfinex-derivatives","BTCF0:USTF0",1765805568798,[[89469.0,0.00016769],[89460.0,0.83036979],[89459.0,0.0111784],[89450.0,0.10589566],[89449.0,0.0111797]],[[89470.0,0.2567871],[89472.0,0.3608],[89473.0,0.0161767],[89475.0,0.01563],[89479.0,0.13200979]]]
["bitfinex-derivatives","BTCF0:USTF0",1765805643068,[[89421.0,0.06308],[89420.0,0.0288433],[89415.0,0.01791],[89412.0,0.16118516],[89410.0,0.69876]],[[89422.0,0.61147012],[89429.0,0.3608],[89430.0,0.00016769],[89431.0,0.0111821],[89440.0,0.13209086]]]
["bitfinex-derivatives","BTCF0:USTF0",1765805670461,[[89400.0,0.10230162],[89398.0,0.00016769],[89395.0,0.01766],[89394.0,0.3608],[89393.0,0.0111866]],[[89401.0,0.001],[89409.0,0.00016778],[89413.0,0.0111842],[89416.0,0.3608],[89426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765805745129,[[89343.0,0.07588012],[89340.0,0.01743],[89339.0,0.7111134],[89338.0,0.0022387],[89287.0,0.001]],[[89344.0,0.2095],[89346.0,0.3719926],[89351.0,0.011192],[89353.0,0.13229192],[89369.0,0.05975509]]]
["bitfinex-derivatives","BTCF0:USTF0",1765805762438,[[89330.0,0.09217041],[89323.0,0.35384],[89321.0,0.0111957],[89320.0,0.14976306],[89315.0,0.01743]],[[89331.0,0.5914945],[89338.0,0.0111936],[89339.0,0.01144234],[89341.0,0.3608],[89350.0,0.18829396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765805826877,[[89310.0,0.09083387],[89309.0,0.70016],[89305.0,0.01731],[89302.0,0.0111981],[89300.0,0.01731]],[[89311.0,0.15482933],[89319.0,0.36096788],[89320.0,0.011196],[89324.0,0.0111954],[89334.0,0.0216842]]]
["bitfinex-derivatives","BTCF0:USTF0",1765805855202,[[89318.0,0.05898],[89316.0,0.0171],[89310.0,0.71767206],[89309.0,0.64222363],[89308.0,0.0111973]],[[89319.0,0.05436388],[89328.0,0.0111949],[89330.0,0.3608],[89333.0,0.06],[89340.0,0.50441329]]]
["bitfinex-derivatives","BTCF0:USTF0",1765805921169,[[89317.0,0.10631],[89316.0,0.70016],[89314.0,0.0111966],[89311.0,0.3608],[89309.0,0.01658405]],[[89318.0,0.24630398],[89322.0,0.03263],[89325.0,0.03338],[89326.0,0.3608],[89327.0,0.0111951]]]
["bitfinex-derivatives","BTCF0:USTF0",1765805961293,[[89312.0,0.8042569],[89311.0,0.3608],[89310.0,0.02967],[89309.0,0.01764746],[89305.0,0.01483]],[[89313.0,0.20636],[89315.0,0.0111965],[89318.0,0.00016788],[89322.0,0.03263],[89325.0,0.03338]]]
["bitfinex-derivatives","BTCF0:USTF0",1765806023426,[[89417.0,0.77236],[89412.0,0.0334143],[89408.0,0.13211497],[89407.0,1.88805537],[89406.0,0.02223]],[[89418.0,0.2425567],[89419.0,0.0111836],[89430.0,0.02373],[89432.0,0.24],[89433.0,0.0111818]]]
["bitfinex-derivatives","BTCF0:USTF0",1765806037444,[[89408.0,0.77939],[89407.0,1.89924027],[89401.0,0.0889],[89400.0,0.15434497],[89399.0,0.13228275]],[[89409.0,0.10656],[89411.0,0.0111845],[89412.0,0.02207],[89418.0,0.0273067],[89421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765806118797,[[89457.0,0.04363],[89454.0,0.02655618],[89450.0,0.69896],[89448.0,0.13200809],[89447.0,0.08035126]],[[89458.0,0.1922286],[89460.0,0.38714],[89465.0,0.02634],[89466.0,0.0111777],[89510.0,0.14046692]]]
["bitfinex-derivatives","BTCF0:USTF0",1765806141325,[[89470.0,0.17144713],[89468.0,0.4160573],[89463.0,0.3608],[89462.0,0.02824906],[89461.0,0.0803936]],[[89471.0,0.28687],[89472.0,0.0344269],[89475.0,0.02325],[89480.0,0.02634],[89481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765806211173,[[89530.0,0.45586],[89529.0,0.3719697],[89526.0,0.02902],[89522.0,0.00016758],[89521.0,0.13176495]],[[89531.0,0.28612],[89532.0,0.0111695],[89538.0,0.0304537],[89539.0,0.00016657],[89541.0,0.0111683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765806229283,[[89530.0,0.88152],[89529.0,0.0111697],[89526.0,0.02902],[89523.0,0.08018391],[89522.0,0.00016758]],[[89531.0,0.003],[89538.0,0.0022337],[89539.0,0.01133507],[89554.0,0.0111667],[97300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765806310237,[[89487.0,0.52063],[89480.0,0.04921],[89479.0,0.00016758],[89478.0,0.84168737],[89466.0,0.0111776]],[[89488.0,0.3424049],[89490.0,0.04953],[89492.0,0.0111744],[89495.0,0.03587],[89496.0,0.00016758]]]
["bitfinex-derivatives","BTCF0:USTF0",1765806339457,[[89534.0,1.24497468],[89532.0,0.04482],[89528.0,0.0111699],[89527.0,0.3608],[89526.0,0.04921]],[[89535.0,0.004],[89536.0,0.00016657],[89538.0,0.0022337],[89539.0,0.0111685],[89551.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1765806420410,[[89545.0,0.49144758],[89543.0,1.05896],[89539.0,0.0111684],[89537.0,0.08031575],[89536.0,0.13170761]],[[89546.0,0.3401876],[89550.0,0.03983],[89555.0,0.03983],[89561.0,0.0111658],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765806443132,[[89555.0,0.23912],[89545.0,0.00016758],[89544.0,0.3608],[89542.0,0.08034106],[89540.0,0.31855633]],[[89556.0,0.0111664],[89561.0,0.0111658],[89565.0,0.03646],[89568.0,0.0111649],[89569.0,0.0111648]]]
["bitfinex-derivatives","BTCF0:USTF0",1765806524208,[[89581.0,0.3608],[89580.0,0.08902884],[89579.0,0.0111635],[89575.0,0.00016747],[89574.0,0.31702227]],[[89582.0,0.1635431],[89584.0,0.184],[89586.0,0.05001],[89590.0,0.0111622],[89592.0,0.04562]]]
["bitfinex-derivatives","BTCF0:USTF0",1765806550227,[[89581.0,1.05868],[89580.0,0.08902884],[89575.0,0.00016747],[89573.0,0.0111642],[89572.0,0.13162227]],[[89582.0,0.32761],[89584.0,0.0111629],[89585.0,0.05001],[89590.0,0.3608],[89591.0,0.0111621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765806633180,[[89563.0,0.3168555],[89558.0,1.14918435],[89556.0,0.0111663],[89554.0,0.21159808],[89550.0,0.49244893]],[[89564.0,0.3287554],[89568.0,0.03482],[89572.0,0.03482],[89573.0,0.0111643],[89588.0,0.05977154]]]
["bitfinex-derivatives","BTCF0:USTF0",1765806670015,[[89562.0,0.47974],[89561.0,0.0111656],[89558.0,0.698],[89556.0,0.3608],[89553.0,0.21162992]],[[89563.0,0.2781],[89564.0,0.0459854],[89568.0,0.03557],[89571.0,0.0111646],[89575.0,0.01133157]]]
["bitfinex-derivatives","BTCF0:USTF0",1765806739174,[[89549.0,0.15867451],[89548.0,0.0111674],[89547.0,1.05884],[89544.0,0.02814936],[89543.0,0.0111679]],[[89550.0,0.21776],[89552.0,0.02574747],[89555.0,0.0111666],[89556.0,0.02558],[89564.0,0.2367454]]]
["bitfinex-derivatives","BTCF0:USTF0",1765806787305,[[89545.0,1.08108],[89542.0,0.0111681],[89539.0,0.08039913],[89536.0,0.13172092],[89530.0,0.10112633]],[[89546.0,0.2688576],[89547.0,0.02382],[89550.0,0.02382],[89551.0,0.0111671],[89552.0,0.02574747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765806863252,[[89503.0,0.001],[89497.0,0.02338508],[89496.0,0.69804],[89493.0,0.08039913],[89484.0,0.10064633]],[[89504.0,0.2697029],[89505.0,0.02093],[89507.0,0.00016757],[89508.0,0.38033],[89511.0,0.0111721]]]
["bitfinex-derivatives","BTCF0:USTF0",1765806880062,[[89475.0,0.01779528],[89466.0,0.13196895],[89460.0,0.36607063],[89459.0,0.0111784],[89441.0,1.3972]],[[89476.0,0.6005064],[89480.0,0.01608],[89482.0,0.0111757],[89484.0,0.00016757],[89485.0,0.14804895]]]
["bitfinex-derivatives","BTCF0:USTF0",1765806970246,[[89501.0,0.76507],[89493.0,0.00016766],[89491.0,0.3719744],[89490.0,0.21233664],[89483.0,0.3608]],[[89502.0,0.29293404],[89504.0,0.3608],[89505.0,0.02009],[89508.0,0.02009],[89510.0,0.00016766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765806999581,[[89493.0,0.06815766],[89490.0,0.0111746],[89489.0,0.08045487],[89488.0,0.69804],[89485.0,0.3608]],[[89494.0,0.2562541],[89496.0,0.02009],[89499.0,0.38089],[89500.0,0.0111734],[89505.0,0.02009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765807122085,[[89484.0,0.71883],[89482.0,0.08045171],[89481.0,0.3608],[89480.0,0.0111757],[89477.0,0.08876477]],[[89485.0,0.22968],[89486.0,0.0111752],[89487.0,0.01627],[89490.0,0.01627],[89494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765807148796,[[89458.0,0.08790409],[89456.0,0.01263],[89452.0,0.3608],[89451.0,0.0801598],[89449.0,0.36601698]],[[89459.0,0.1],[89460.0,0.0111785],[89466.0,0.0111776],[89470.0,0.3608],[89473.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1765807227862,[[89446.0,0.07000793],[89437.0,0.13199185],[89434.0,0.08954479],[89433.0,0.08038946],[89432.0,0.0111817]],[[89447.0,0.25907],[89448.0,0.0276499],[89450.0,0.0111796],[89451.0,0.01647],[89452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765807262810,[[89475.0,0.05702],[89474.0,0.0111766],[89471.0,0.08777831],[89468.0,0.38855297],[89467.0,0.36096766]],[[89476.0,0.2750864],[89480.0,0.01635],[89484.0,0.37731766],[89485.0,0.0111753],[89490.0,0.3011747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765807337172,[[89572.0,0.4288744],[89570.0,0.01663],[89566.0,0.1855],[89565.0,0.10837157],[89564.0,0.28352]],[[89573.0,0.09016757],[89578.0,0.0022327],[89587.0,0.3],[89596.0,0.3608],[89598.0,0.0111611]]]
["bitfinex-derivatives","BTCF0:USTF0",1765807363183,[[89574.0,0.371964],[89568.0,0.14969608],[89567.0,0.003],[89566.0,0.3719651],[89564.0,0.6976]],[[89576.0,0.191164],[89578.0,0.0022327],[89581.0,0.00011118],[89588.0,0.3719624],[89590.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1765807434337,[[89556.0,0.01433397],[89555.0,0.3608],[89551.0,0.72510522],[89550.0,0.11755278],[89547.0,0.66000994]],[[89557.0,0.19],[89565.0,0.01759],[89569.0,0.0111649],[89570.0,0.01759],[89571.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1765807461260,[[89556.0,0.72861757],[89555.0,0.3608],[89551.0,0.08007528],[89547.0,0.14964321],[89546.0,0.02834571]],[[89557.0,0.24689],[89558.0,0.0111662],[89560.0,0.01621],[89563.0,0.0111656],[89565.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765807556333,[[89577.0,0.0681238],[89572.0,1.09023696],[89570.0,0.0111646],[89569.0,0.00016747],[89568.0,0.00902]],[[89578.0,0.2310527],[89581.0,0.01127448],[89586.0,0.01631],[89590.0,0.01631],[89592.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1765807584462,[[89577.0,0.003],[89573.0,0.69768],[89572.0,0.01360696],[89569.0,0.00016747]],[[89578.0,0.1722327],[89579.0,0.0111635],[89580.0,0.3608],[89581.0,0.00011108],[89587.0,0.0223252]]]
["bitfinex-derivatives","BTCF0:USTF0",1765807652936,[[89616.0,0.69716737],[89615.0,0.011159],[89613.0,0.3608],[89610.0,0.0111596],[89608.0,0.3608]],[[89617.0,0.143],[89622.0,0.0111582],[89625.0,0.05],[89631.0,0.21],[89645.0,0.0111554]]]
["bitfinex-derivatives","BTCF0:USTF0",1765807680560,[[89657.0,1.1298138],[89656.0,0.3608],[89655.0,0.01316],[89651.0,0.0111545],[89650.0,0.01672]],[[89658.0,0.00223071],[89675.0,0.01631],[89689.0,0.0111498],[89695.0,0.01631],[89757.0,0.87008675]]]
["bitfinex-derivatives","BTCF0:USTF0",1765807757818,[[89588.0,0.00016736],[89580.0,0.51018932],[89575.0,0.011164],[89572.0,0.3608],[89566.0,1.395]],[[89589.0,0.2585823],[89590.0,0.3608],[89592.0,0.01762],[89596.0,0.0111614],[89597.0,0.01128634]]]
["bitfinex-derivatives","BTCF0:USTF0",1765807788051,[[89570.0,0.0774146],[89569.0,0.02837714],[89568.0,0.01686],[89565.0,0.01686],[89563.0,0.3719655]],[[89571.0,0.00012504],[89585.0,0.0111629],[89590.0,0.3608],[89593.0,0.0111618],[89595.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765807877697,[[89603.0,0.001],[89601.0,0.7085608],[89598.0,0.01483976],[89594.0,0.14945106],[89592.0,0.02808841]],[[89604.0,0.1811604],[89606.0,0.3608],[89607.0,0.00016746],[89615.0,0.0111591],[89620.0,0.14945106]]]
["bitfinex-derivatives","BTCF0:USTF0",1765807916745,[[89603.0,0.001],[89602.0,0.09133474],[89601.0,0.52116],[89598.0,0.01483976],[89597.0,0.0111612]],[[89604.0,0.1811604],[89607.0,0.00016746],[89612.0,0.3608],[89614.0,0.0111592],[89620.0,0.51025106]]]
["bitfinex-derivatives","BTCF0:USTF0",1765807996127,[[89606.0,0.3729601],[89601.0,0.02769906],[89600.0,0.0111608],[89597.0,0.3986056],[89596.0,0.3608]],[[89607.0,0.00016746],[89621.0,0.3719584],[89632.0,0.0111569],[89640.0,0.14941873],[89645.0,0.07121708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765808012038,[[89612.0,0.00016746],[89610.0,0.6972],[89605.0,0.14941873],[89602.0,0.09110526],[89593.0,0.09976814]],[[89614.0,0.0111591],[89615.0,0.171],[89621.0,0.7216],[89622.0,0.0111582],[89624.0,0.14941873]]]
["bitfinex-derivatives","BTCF0:USTF0",1765808096709,[[89614.0,0.47769],[89612.0,0.01132686],[89610.0,0.07653436],[89607.0,0.09066241],[89601.0,0.44061268]],[[89615.0,0.22926],[89616.0,0.0111589],[89620.0,0.3608],[89630.0,0.0278672],[89634.0,0.0286467]]]
["bitfinex-derivatives","BTCF0:USTF0",1765808114815,[[89600.0,0.13581719],[89596.0,0.37328],[89593.0,0.36096736],[89592.0,0.16712602],[89585.0,0.0111626]],[[89601.0,0.2497808],[89604.0,0.3608],[89605.0,0.0111603],[89610.0,0.16583338],[89615.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1765808174963,[[89580.0,0.01486474],[89572.0,0.09096842],[89570.0,0.14958381],[89563.0,0.3608],[89562.0,0.18688565]],[[89581.0,0.59066],[89582.0,0.0111633],[89586.0,0.01676],[89587.0,0.3608],[89590.0,0.17717611]]]
["bitfinex-derivatives","BTCF0:USTF0",1765808199587,[[89604.0,1.10341763],[89602.0,0.0111606],[89600.0,0.07989054],[89596.0,0.3638],[89595.0,0.14958381]],[[89605.0,0.24754],[89614.0,0.001],[89616.0,0.01656],[89619.0,0.25],[89622.0,0.01692745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765808248637,[[89720.0,0.01621],[89719.0,0.3608],[89718.0,0.01131346]],[[89727.0,0.6104],[89738.0,0.36302872],[89741.0,0.28],[89750.0,0.14924098],[89751.0,0.0111422]]]
["bitfinex-derivatives","BTCF0:USTF0",1765808265040,[[89726.0,0.0683652],[89720.0,0.01671],[89719.0,0.0111461],[89718.0,0.00316726],[89717.0,0.64938702]],[[89727.0,0.58713],[89732.0,0.0111445],[89734.0,0.00102],[89737.0,0.3608],[89741.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1765808330821,[[89710.0,1.0742272],[89707.0,0.05966735],[89702.0,0.09055747],[89701.0,0.0111483],[89700.0,10.2164973]],[[89711.0,0.15016693],[89712.0,0.028947],[89719.0,0.0178],[89720.0,0.011146],[89725.0,0.2411455]]]
["bitfinex-derivatives","BTCF0:USTF0",1765808348729,[[89700.0,9.94403598],[89694.0,0.00016726],[89684.0,0.0111504],[89683.0,0.69704],[89680.0,0.14917004]],[[89701.0,0.25562705],[89702.0,0.0111482],[89706.0,1.43648],[89708.0,0.0111476],[89710.0,0.14917004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765808415472,[[89674.0,1.1080517],[89673.0,0.07961745],[89672.0,0.0872071],[89667.0,0.0111525],[89666.0,0.3608]],[[89675.0,0.18992696],[89688.0,0.01752],[89689.0,0.3011499],[89694.0,0.01645],[89700.0,0.17684341]]]
["bitfinex-derivatives","BTCF0:USTF0",1765808437098,[[89674.0,1.1060517],[89672.0,0.0872071],[89669.0,0.09976814],[89667.0,0.0111525],[89659.0,1.5337554]],[[89675.0,0.18992696],[89684.0,0.01752],[89688.0,0.01752],[89695.0,0.01744],[89700.0,0.16668491]]]
["bitfinex-derivatives","BTCF0:USTF0",1765808506891,[[89694.0,0.7086492],[89687.0,0.07065344],[89681.0,0.0111507],[89680.0,0.16619266],[89679.0,0.3608]],[[89695.0,0.2635],[89698.0,0.01337852],[89700.0,0.01677],[89704.0,0.00136],[89713.0,0.0111469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765808549314,[[89658.0,0.0835],[89657.0,0.01593905],[89652.0,0.0111544],[89650.0,0.01703726],[89640.0,0.16620152]],[[89659.0,0.25890942],[89661.0,0.0111533],[89665.0,0.0111528],[89667.0,0.00016726],[89668.0,0.14933152]]]
["bitfinex-derivatives","BTCF0:USTF0",1765808597554,[[89499.0,0.00209655],[89498.0,0.0022347],[89488.0,0.01738],[89482.0,0.02626447],[89481.0,0.01738]],[[89500.0,0.25962646],[89504.0,0.4396],[89508.0,0.00016757],[89509.0,0.14989142],[89511.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765808612070,[[89499.0,1.15870655],[89498.0,0.0134083],[89490.0,0.14980906],[89489.0,0.0390905],[89484.0,1.4080154]],[[89500.0,0.0941995],[89508.0,0.00016757],[89514.0,0.29],[89515.0,0.0111716],[89532.0,0.07112999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765808676304,[[89463.0,0.0398879],[89455.0,0.01541288],[89453.0,0.09053257],[89451.0,0.02825439]],[[89464.0,0.24654],[89465.0,0.0111778],[89470.0,0.00016767],[89472.0,0.01651],[89473.0,0.0111768]]]
["bitfinex-derivatives","BTCF0:USTF0",1765808693423,[[89450.0,0.01840925],[89449.0,0.0112926],[89439.0,0.0276009],[89438.0,0.08006732],[89434.0,0.0111815]],[[89451.0,0.23991534],[89453.0,0.00795],[89459.0,0.0111785],[89460.0,0.23740615],[89464.0,0.0286279]]]
["bitfinex-derivatives","BTCF0:USTF0",1765808748460,[[89425.0,0.05],[89415.0,0.0111839],[89412.0,0.08019419],[89410.0,0.15004532],[89409.0,0.1388684]],[[89440.0,0.1782],[89448.0,0.01668767],[89454.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1765808765559,[[89399.0,0.080437],[89398.0,0.0111861],[89393.0,0.00011033],[89392.0,0.00796998],[89390.0,0.17819232]],[[89400.0,0.19118],[89402.0,0.0111856],[89408.0,0.00016777],[89412.0,0.0111844],[89414.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1765808819199,[[89415.0,0.070794],[89409.0,0.36952],[89407.0,0.01135277],[89404.0,0.09685419],[89397.0,0.01164]],[[89416.0,0.09556271],[89418.0,0.0285437],[89424.0,0.00016777],[89425.0,0.01736],[89430.0,0.0311822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765808840525,[[89430.0,0.01739226],[89421.0,1.5],[89420.0,0.65363346],[89419.0,0.0111834],[89416.0,0.11696293]],[[89431.0,0.253342],[89432.0,0.01287],[89438.0,0.0111811],[89440.0,0.0274609],[89450.0,0.15007346]]]
["bitfinex-derivatives","BTCF0:USTF0",1765808893266,[[89438.0,0.84601226],[89437.0,0.0111812],[89432.0,0.09644827],[89431.0,0.02742443],[89428.0,1.39792]],[[89439.0,0.1085],[89445.0,0.00135],[89447.0,0.00016777],[89453.0,0.02691],[89456.0,0.0111789]]]
["bitfinex-derivatives","BTCF0:USTF0",1765808914781,[[89438.0,0.84697226],[89437.0,0.0111812],[89436.0,0.01774],[89433.0,0.09919171],[89432.0,0.0274718]],[[89439.0,0.21891],[89445.0,0.00135],[89447.0,0.01134787],[89457.0,0.0111788],[97400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765808975630,[[89435.0,0.0691315],[89434.0,0.77991969],[89428.0,0.028098],[89427.0,0.00016777],[89426.0,0.29998884]],[[89436.0,0.23492],[89437.0,0.0111812],[89440.0,0.01644],[89442.0,0.0111806],[89444.0,0.00016777]]]
["bitfinex-derivatives","BTCF0:USTF0",1765808996140,[[89420.0,0.05811777],[89418.0,0.0288036],[89412.0,0.01762],[89411.0,0.84991442],[89407.0,0.03852342]],[[89421.0,0.20588],[89422.0,0.0111832],[89429.0,0.0111823],[89430.0,0.14999442],[89457.0,0.05996049]]]
["bitfinex-derivatives","BTCF0:USTF0",1765809039491,[[89361.0,0.23155],[89360.0,0.0111909],[89356.0,1.39920786],[89352.0,0.23750749],[89351.0,0.08019206]],[[89362.0,0.23858],[89371.0,0.0111895],[89373.0,0.00016786],[89376.0,0.29],[89395.0,0.05996049]]]
["bitfinex-derivatives","BTCF0:USTF0",1765809052892,[[89372.0,0.0667494],[89368.0,0.01683],[89364.0,0.09154751],[89363.0,0.22039749],[89360.0,0.23722749]],[[89373.0,0.22674786],[89388.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1765809098130,[[89366.0,0.00116786],[89365.0,0.0111901],[89363.0,0.70204],[89357.0,0.23052352],[89348.0,0.33949179]],[[89367.0,0.29242],[89369.0,0.0111898],[89380.0,0.0238384],[89381.0,0.3],[89390.0,0.16263105]]]
["bitfinex-derivatives","BTCF0:USTF0",1765809119729,[[89372.0,0.7129894],[89370.0,0.01888],[89367.0,0.0802906],[89365.0,0.02801959],[89364.0,0.00016776]],[[89373.0,0.27542],[89379.0,0.0111886],[89381.0,0.00016776],[89387.0,0.26],[89390.0,0.01237]]]
["bitfinex-derivatives","BTCF0:USTF0",1765809159265,[[89280.0,2.19544423],[89279.0,0.0112009],[89273.0,0.00016796],[89271.0,0.23707054],[89268.0,0.0112023]],[[89281.0,0.17],[89286.0,0.0112002],[89291.0,0.00016796],[89295.0,0.25],[89296.0,0.0111989]]]
["bitfinex-derivatives","BTCF0:USTF0",1765809176778,[[89322.0,0.002],[89312.0,0.0111968],[89310.0,0.23708054],[89309.0,0.08013561],[89303.0,0.011198]],[[89323.0,0.25534],[89324.0,0.0111954],[89331.0,0.00016796],[89334.0,0.0111942],[89336.0,0.01681]]]
["bitfinex-derivatives","BTCF0:USTF0",1765809217596,[[89177.0,0.05613],[89176.0,0.0112139],[89172.0,0.40996],[89166.0,0.01709],[89165.0,1.65062213]],[[89178.0,0.19013528],[89180.0,0.00016815],[89192.0,0.301212],[89206.0,0.01626],[89208.0,0.0112099]]]
["bitfinex-derivatives","BTCF0:USTF0",1765809228512,[[89211.0,0.76317815],[89209.0,0.0112098],[89208.0,0.01709],[89194.0,0.0447068],[89172.0,0.0112144]],[[89212.0,0.192],[89226.0,0.3],[89228.0,0.00016815],[89240.0,0.15062213]]]
["bitfinex-derivatives","BTCF0:USTF0",1765809273945,[[89156.0,0.02723],[89152.0,0.00016825],[89147.0,0.22165809],[89146.0,0.0112176],[89123.0,0.001]],[[89157.0,0.16],[89158.0,0.0112163],[89161.0,0.00405571],[89169.0,0.00016825],[89171.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1765809285841,[[89073.0,0.02728],[89068.0,0.0112275],[89067.0,0.01679987],[89066.0,0.00016835],[89060.0,0.22165809]],[[89074.0,0.25817],[89075.0,0.0112267],[89077.0,0.00113056],[89082.0,0.01687],[89084.0,0.00016835]]]
["bitfinex-derivatives","BTCF0:USTF0",1765809329891,[[89225.0,2.1787578],[89222.0,0.01754],[89217.0,0.00016814],[89216.0,0.15074809],[89213.0,0.0112092]],[[89226.0,0.00010916],[89247.0,0.0112051],[89250.0,0.01683],[89270.0,0.15074809],[89280.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765809341090,[[89217.0,0.64101377],[89215.0,0.011209],[89212.0,1.40124],[89208.0,0.16822126],[89207.0,0.01121]],[[89218.0,0.18],[89226.0,0.0112077],[89230.0,0.004],[89232.0,0.26796],[89250.0,0.0280347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765809381824,[[89301.0,0.00675],[89299.0,0.00016794],[89298.0,0.01585458],[89297.0,0.70696],[89292.0,0.15068126]],[[89302.0,0.18994051],[89304.0,0.011198],[89306.0,0.0169],[89310.0,0.0111972],[89316.0,0.20136368]]]
["bitfinex-derivatives","BTCF0:USTF0",1765809399327,[[89364.0,0.73575],[89363.0,0.0111904],[89355.0,0.22055188],[89351.0,0.0111919],[89349.0,0.00833]],[[89365.0,0.19749],[89376.0,0.0169],[89378.0,0.0022377],[89379.0,0.25],[89390.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765809436559,[[89714.0,0.0111467],[89706.0,0.81112976],[89699.0,0.001],[89698.0,0.05591053],[89697.0,0.40380381]],[[89717.0,0.2709651],[89738.0,0.00222872],[89750.0,0.0111423],[89772.0,0.0111396],[89790.0,1.39603999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765809448360,[[89728.0,0.00748],[89715.0,1.3938],[89698.0,0.001],[89690.0,0.40380381],[89685.0,0.0557515]],[[89729.0,0.05705],[89732.0,0.0111445],[89741.0,0.3509651],[89749.0,0.0111424],[89755.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1765809489289,[[89809.0,0.00016698],[89790.0,0.001],[89777.0,0.0111388],[89776.0,0.08023781]],[[89810.0,0.1811348],[89824.0,0.27],[89825.0,0.01644],[89827.0,0.01129968],[89832.0,0.0556611]]]
["bitfinex-derivatives","BTCF0:USTF0",1765809499195,[[89750.0,0.00016708],[89739.0,0.64576],[89721.0,1.3922],[89720.0,0.33448008]],[[89751.0,0.0683421],[89756.0,0.02789],[89758.0,0.17],[89760.0,0.01644],[89768.0,0.00016708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765809542926,[[89495.0,0.779004],[89484.0,0.0136187],[89483.0,0.0111754],[89481.0,0.11171124],[89480.0,1.5]],[[89496.0,0.18],[89504.0,0.00016757],[89506.0,0.0111727],[89510.0,0.27],[89523.0,0.0111706]]]
["bitfinex-derivatives","BTCF0:USTF0",1765809553736,[[89458.0,0.05451],[89455.0,0.0111789],[89451.0,0.45624],[89450.0,0.00016767],[89443.0,0.0111804]],[[89459.0,0.19],[89461.0,0.00711535],[89467.0,0.00016767],[89473.0,0.3],[89475.0,0.0111766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765809593767,[[89471.0,0.07379],[89464.0,0.0111777],[89463.0,0.00016757],[89462.0,0.58384],[89461.0,0.01333612]],[[89472.0,0.1911769],[89480.0,0.00016757],[89482.0,0.0111756],[89486.0,0.28],[89489.0,0.0111748]]]
["bitfinex-derivatives","BTCF0:USTF0",1765809610071,[[89601.0,0.71208],[89600.0,0.01481126],[89597.0,0.29957836],[89583.0,0.0111629],[89579.0,0.16731753]],[[89606.0,0.00010979],[89607.0,0.205],[89621.0,0.29],[89637.0,0.0111563],[89664.0,0.0557651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765809648894,[[89498.0,0.31031833],[89489.0,0.10043762],[89481.0,0.1388684],[89471.0,0.015],[89470.0,8.385777]],[[89499.0,0.02715],[89503.0,0.17],[89505.0,0.0168],[89511.0,0.0111721],[89517.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1765809668315,[[89358.0,0.02576],[89351.0,1.5],[89350.0,0.38678974],[89347.0,0.01633442],[89345.0,0.0111926]],[[89359.0,0.02955],[89361.0,0.0111908],[89369.0,0.21708],[89372.0,0.00016777],[89380.0,0.21934959]]]
["bitfinex-derivatives","BTCF0:USTF0",1765809699940,[[89288.0,0.1223899],[89280.0,0.15651744],[89271.0,0.33869543],[89268.0,0.001],[89267.0,0.0112025]],[[89289.0,0.00016808],[89291.0,0.0001169],[89330.0,0.0111946],[89339.0,1.4558483],[89347.0,0.0559632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765809710744,[[89346.0,0.05547],[89345.0,0.0111927],[89338.0,0.00240658],[89337.0,0.3652],[89336.0,0.001]],[[89347.0,0.19007886],[89355.0,0.00016788],[89361.0,0.26],[89380.0,0.0111884],[89397.0,1.39972]]]
["bitfinex-derivatives","BTCF0:USTF0",1765809756060,[[89354.0,0.0111916],[89353.0,0.06996],[89352.0,0.01477667],[89351.0,9.918e-05],[89350.0,0.15020781]],[[89355.0,0.17141],[89362.0,0.0111907],[89370.0,0.06918],[89375.0,0.011189],[89392.0,0.1164069]]]
["bitfinex-derivatives","BTCF0:USTF0",1765809767087,[[89398.0,0.22047104],[89397.0,0.71056],[89392.0,1.39864],[89390.0,0.07984597],[89387.0,0.0111875]],[[89407.0,0.01],[89408.0,0.00016788],[89411.0,0.0111845],[89418.0,0.0022367],[89421.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765809804916,[[89344.0,0.39106],[89329.0,1.80264],[89325.0,0.0111952],[89317.0,0.02735091],[89313.0,0.1856]],[[89345.0,0.00116797],[89349.0,0.0111923],[89368.0,0.0111899],[89373.0,0.0111894],[89376.0,0.11309]]]
["bitfinex-derivatives","BTCF0:USTF0",1765809822027,[[89372.0,0.39597],[89368.0,0.71068],[89366.0,0.0111901],[89360.0,0.15029246],[89352.0,0.1374218]],[[89373.0,0.188],[89374.0,0.0111892],[89377.0,0.00016786],[89378.0,0.0022377],[89387.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1765809863552,[[89316.0,0.0111962],[89310.0,0.15025693],[89307.0,0.0111974],[89306.0,0.0111976],[89298.0,0.43668]],[[89318.0,0.0111963],[89340.0,0.15025693]]]
["bitfinex-derivatives","BTCF0:USTF0",1765809879752,[[89377.0,0.41757],[89375.0,0.0111889],[89367.0,0.22027654],[89366.0,0.26248],[89365.0,0.00216785]],[[89378.0,0.0022377],[89382.0,0.00016785],[89404.0,0.12643],[89410.0,0.23146124],[89420.0,0.07114389]]]
["bitfinex-derivatives","BTCF0:USTF0",1765809917182,[[89335.0,0.07164],[89320.0,0.22071231],[89318.0,1.39936],[89315.0,0.0111964],[89311.0,0.16768302]],[[89336.0,0.4335239],[89343.0,0.18],[89344.0,0.12763],[89352.0,0.0111919],[89357.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1765809930097,[[89321.0,8.331e-05],[89312.0,0.57588],[89311.0,0.011197],[89310.0,0.22071231],[89301.0,0.07984597]],[[89322.0,0.6045256],[89335.0,0.12763],[89336.0,0.3011939],[89340.0,0.22071231],[89344.0,0.11709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765809973821,[[89058.0,0.33312],[89056.0,0.011229],[89053.0,0.15128302],[89040.0,0.15111458],[89039.0,0.02873668]],[[89063.0,0.0112283],[89079.0,0.00010422],[89083.0,0.0112258]]]
["bitfinex-derivatives","BTCF0:USTF0",1765809984030,[[89108.0,0.00016823],[89101.0,0.43324],[89100.0,0.15111458],[89086.0,1.40256],[89073.0,0.001]],[[89111.0,0.0112221],[89112.0,0.26287],[89122.0,0.00012423],[89123.0,0.18],[89126.0,0.00016823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765810019656,[[88995.0,0.0112368],[88982.0,0.01438242],[88978.0,0.00224776],[88977.0,0.71368],[88975.0,0.0112393]],[[89001.0,0.0112361],[89018.0,0.011234],[89025.0,0.0112331],[89031.0,0.0112323],[89035.0,0.0561588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765810033661,[[88941.0,1.5],[88940.0,0.14039]],[[88960.0,0.00016863],[88970.0,8.268e-05],[88980.0,0.13908]]]
["bitfinex-derivatives","BTCF0:USTF0",1765810068208,[[89057.0,0.42179],[89028.0,0.07328],[89010.0,0.09227],[89008.0,0.1863],[89007.0,0.4213]],[[89073.0,0.0112269],[89080.0,0.0112261],[89085.0,0.05996049],[89086.0,0.0561272],[89098.0,0.0561196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765810083210,[[88917.0,0.0112466],[88909.0,0.34083224],[88908.0,0.11246253],[88907.0,0.00016865],[88904.0,0.01519971]],[[88919.0,0.00012276],[88925.0,0.00016865],[88932.0,0.0112447],[88939.0,0.12965],[88958.0,0.12965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765810118826,[[89018.0,0.01348065],[89017.0,0.00016855],[89015.0,0.15148007],[89013.0,1.4046],[89010.0,0.01656182]],[[89019.0,0.50326],[89030.0,0.0111],[89035.0,0.00010487],[89055.0,0.0112292],[89060.0,0.22900359]]]
["bitfinex-derivatives","BTCF0:USTF0",1765810129629,[[88955.0,0.0112418],[88954.0,0.71996855],[88951.0,1.40484],[88950.0,0.01639007],[88945.0,0.22233059]],[[88958.0,0.15452],[88959.0,0.0112414],[88971.0,0.00016855],[88973.0,0.00010094],[88980.0,0.0112387]]]
["bitfinex-derivatives","BTCF0:USTF0",1765810171082,[[88844.0,0.0112558],[88840.0,0.72416],[88834.0,0.0112571],[88831.0,0.00016885]],[[88847.0,0.002],[88848.0,0.00016885],[88855.0,0.0112545],[88857.0,0.003],[88860.0,0.00014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1765810181593,[[88794.0,0.0112622],[88787.0,0.06048426],[88779.0,0.011264],[88778.0,0.19501157],[88777.0,0.00016885]],[[88795.0,0.18016885],[88809.0,0.28],[88816.0,0.0223594],[88831.0,0.02648],[88837.0,0.0112568]]]
["bitfinex-derivatives","BTCF0:USTF0",1765810216910,[[88858.0,0.00016884],[88830.0,0.3541198],[88814.0,0.0675579],[88800.0,0.15407]],[[88867.0,0.011253],[88871.0,0.00010323],[88892.0,0.0562496],[88910.0,0.0674855],[88911.0,0.30436]]]
["bitfinex-derivatives","BTCF0:USTF0",1765810231917,[[88780.0,0.00016894],[88771.0,0.56576],[88764.0,0.07931004],[88756.0,1.40752],[88755.0,0.09913755]],[[88791.0,0.10102264],[88798.0,0.00016894],[88800.0,0.00010203],[88803.0,0.14771],[88805.0,0.61230953]]]
["bitfinex-derivatives","BTCF0:USTF0",1765810267244,[[88633.0,0.0112826],[88627.0,0.55832],[88620.0,0.13362],[88614.0,1.41008],[88608.0,0.18153452]],[[88648.0,0.06],[88650.0,0.00013203],[88662.0,0.09],[88676.0,0.0563862],[88679.0,0.21708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765810280657,[[88658.0,0.00016924],[88644.0,0.0112811],[88638.0,0.05105891],[88625.0,1.4106],[88623.0,0.06017805]],[[88660.0,0.1912792],[88674.0,0.27],[88675.0,0.00013013],[88676.0,0.00016924],[88691.0,0.03892]]]
["bitfinex-derivatives","BTCF0:USTF0",1765810315378,[[88561.0,0.4765118],[88552.0,0.06017805],[88546.0,0.0112937],[88545.0,0.0112939],[88542.0,0.07931004]],[[88562.0,9.817e-05],[88567.0,0.00016934],[88570.0,0.0112907],[88588.0,0.0112885],[88594.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1765810326492,[[88500.0,0.01619459],[88498.0,0.00225995],[88484.0,0.0113016],[88480.0,0.06017805],[88474.0,1.4116]],[[88501.0,0.1812996],[88508.0,0.00016944],[88515.0,0.28],[88518.0,0.01135997],[88524.0,0.0564832]]]
["bitfinex-derivatives","BTCF0:USTF0",1765810365712,[[88409.0,0.23052473],[88408.0,0.16968644],[88407.0,0.00016966],[88397.0,0.0113127],[88376.0,0.13888309]],[[88410.0,0.0113111],[88420.0,0.22520315],[88422.0,0.0113096],[88424.0,0.0113093],[88425.0,0.00016966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765810377115,[[88424.0,0.06092859],[88420.0,0.16970739],[88418.0,0.16970739],[88416.0,0.16970739],[88414.0,0.16970739]],[[88425.0,0.23175],[88426.0,0.20106914],[88437.0,0.0113077],[88440.0,0.51527155],[88442.0,0.0113071]]]
["bitfinex-derivatives","BTCF0:USTF0",1765810417649,[[88355.0,0.0113181],[88354.0,0.4244],[88347.0,0.22527155],[88338.0,0.01433073],[88335.0,0.0113206]],[[88357.0,9.827e-05],[88365.0,0.00016969],[88371.0,0.0113162],[88390.0,0.22527155],[88393.0,0.0113134]]]
["bitfinex-derivatives","BTCF0:USTF0",1765810429046,[[88357.0,0.16886099],[88355.0,0.30676],[88350.0,0.1537044],[88344.0,0.02805887],[88341.0,1.41432]],[[88364.0,0.011317],[88375.0,0.01],[88376.0,0.00016969],[88380.0,0.1537044],[88383.0,0.0113146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765810461887,[[88258.0,0.0022661],[88256.0,8.598e-05],[88253.0,0.0809398],[88247.0,0.09913755],[88242.0,0.0677526]],[[88262.0,0.0113302],[88280.0,0.0113278],[88281.0,0.00010242],[88287.0,0.0566346],[88289.0,0.0001699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765810478194,[[88283.0,0.08308],[88281.0,0.11324707],[88280.0,0.03535],[88275.0,0.0114982]],[[88285.0,0.0113272],[88292.0,0.0001699],[88299.0,0.0113254],[88308.0,0.0113242],[88322.0,0.0113224]]]
["bitfinex-derivatives","BTCF0:USTF0",1765810513917,[[88199.0,1.41656],[88192.0,0.72624],[88191.0,0.0113392],[88188.0,0.01403204],[88171.0,0.0113417]],[[88200.0,0.011338],[88213.0,0.0113365],[88220.0,0.0113355],[88221.0,0.01729],[88224.0,0.22620962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765810524707,[[88232.0,0.22637963]],[[88242.0,0.01729],[88250.0,0.00017001],[88254.0,0.3608],[88260.0,0.01729],[88264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765810570550,[[88157.0,0.72776],[88152.0,0.3608],[88144.0,1.41764],[88143.0,0.3608],[88126.0,0.001]],[[88158.0,0.14976021],[88159.0,0.0113434],[88167.0,0.3608],[88170.0,0.15408971],[88172.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1765810581665,[[88020.0,0.00874084],[88014.0,0.0113619],[88000.0,0.01758999],[87992.0,0.001],[87988.0,0.0113654]],[[88021.0,0.05744],[88040.0,0.0275987],[88060.0,0.18825273],[88061.0,0.00012697],[88066.0,0.21764]]]
["bitfinex-derivatives","BTCF0:USTF0",1765810620486,[[87898.0,0.02778226],[87866.0,0.0113811],[87860.0,0.41823942],[87846.0,0.0569186]],[[87927.0,0.0558932],[87943.0,0.0113713],[87948.0,0.04452],[87961.0,0.0682139]]]
["bitfinex-derivatives","BTCF0:USTF0",1765810631394,[[87905.0,1e-08],[87880.0,0.74352],[87860.0,0.08953],[87853.0,0.07295036]],[[87909.0,0.0113756],[87924.0,0.19026489],[87928.0,0.0113732],[87929.0,0.09447],[87932.0,0.0568633]]]
["bitfinex-derivatives","BTCF0:USTF0",1765810666620,[[87952.0,0.3608],[87938.0,1.4336117]],[[87961.0,0.0113689],[87968.0,0.3608],[87976.0,0.3608],[87980.0,0.15631],[87983.0,0.0113661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765810681926,[[88040.0,0.00017037],[88004.0,0.001],[88000.0,0.16631497],[87968.0,0.0682075],[87957.0,0.20313943]],[[88055.0,0.16],[88067.0,0.0113552],[88069.0,0.24],[88070.0,0.15495117],[88073.0,0.0567728]]]
["bitfinex-derivatives","BTCF0:USTF0",1765810714959,[[88188.0,0.3608],[88186.0,0.0113398],[88180.0,0.1545172],[88179.0,0.3608],[88170.0,0.0113418]],[[88190.0,0.06],[88192.0,0.0113391],[88200.0,0.15626],[88201.0,0.3608],[88204.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1765810731249,[[88181.0,0.3608],[88173.0,0.17083316],[88172.0,0.11340247],[88171.0,0.3608],[88170.0,0.34715266]],[[88182.0,0.17798],[88183.0,0.17],[88191.0,0.3608],[88196.0,0.02007944],[88197.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1765810769783,[[88132.0,0.48673015],[88127.0,0.3608],[88113.0,0.5075],[88103.0,0.0113504],[88090.0,8.92884717]],[[88139.0,0.011346],[88150.0,0.00017015],[88158.0,0.19686],[88159.0,0.0113434]]]
["bitfinex-derivatives","BTCF0:USTF0",1765810781402,[[88112.0,0.3678],[88109.0,0.0113496],[88104.0,0.00017015],[88102.0,0.3608],[88100.0,0.22650868]],[[88113.0,0.68383354],[88114.0,0.0113492],[88121.0,0.00017015],[88128.0,0.0113473],[88130.0,0.22650868]]]
["bitfinex-derivatives","BTCF0:USTF0",1765810821019,[[87894.0,0.0113775],[87893.0,1.59176458],[87892.0,8.865e-05],[87885.0,0.34856286],[87883.0,0.02782119]],[[87895.0,0.00012147],[87903.0,0.00017066],[87920.0,0.0113743],[87923.0,0.001],[87943.0,0.08912]]]
["bitfinex-derivatives","BTCF0:USTF0",1765810830827,[[87967.0,0.17025308],[87964.0,0.00017046],[87961.0,0.12976],[87958.0,0.21372],[87957.0,0.0113693]],[[87980.0,0.001],[87982.0,0.00017046],[87983.0,0.0113661],[87989.0,8.551e-05],[88010.0,0.10507]]]
["bitfinex-derivatives","BTCF0:USTF0",1765810866349,[[87744.0,0.28476359],[87740.0,1.5],[87739.0,0.001],[87730.0,0.0192839],[87729.0,0.7488789]],[[87757.0,0.0113953],[87766.0,0.002],[87779.0,0.0569624],[87780.0,0.16610432],[87782.0,0.18288]]]
["bitfinex-derivatives","BTCF0:USTF0",1765810881257,[[87826.0,0.14508257],[87825.0,0.18792],[87819.0,0.17988],[87806.0,0.001],[87805.0,0.1818893]],[[87847.0,0.0113837],[87875.0,0.0569005],[87878.0,0.0113797],[87883.0,0.011379],[87890.0,0.425602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765810917375,[[87925.0,0.00012514],[87924.0,0.3608],[87918.0,0.00017052],[87915.0,0.3608],[87914.0,0.0113748]],[[87928.0,0.0113732],[87935.0,0.00017052],[87938.0,0.3608],[87943.0,0.0113713],[87949.0,0.4176529]]]
["bitfinex-derivatives","BTCF0:USTF0",1765810932788,[[87783.0,0.3608],[87779.0,0.00017084],[87773.0,0.3608],[87757.0,0.0113953],[87756.0,0.0569772]],[[87792.0,0.01009334],[87797.0,0.00017084],[87800.0,0.5633552],[87803.0,0.3608],[87813.0,0.0113881]]]
["bitfinex-derivatives","BTCF0:USTF0",1765810969519,[[87738.0,0.00227953],[87732.0,0.3608],[87729.0,0.0113988],[87715.0,0.3608],[87707.0,0.10144707]],[[87739.0,0.01146806],[87744.0,0.3608],[87745.0,0.2039],[87749.0,0.3608],[87750.0,0.3604915]]]
["bitfinex-derivatives","BTCF0:USTF0",1765810979120,[[87701.0,0.003],[87699.0,0.0114028],[87698.0,0.00228057],[87696.0,0.3608],[87685.0,0.3608]],[[87702.0,0.68805],[87704.0,0.0114022],[87707.0,0.00017094],[87711.0,0.22877512],[87712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765811018954,[[87618.0,0.00017116],[87596.0,0.04052808],[87588.0,0.0114172],[87583.0,0.0570892],[87578.0,0.57236369]],[[87621.0,0.011413],[87624.0,0.19947],[87629.0,0.001],[87641.0,0.0114104],[87658.0,0.0114082]]]
["bitfinex-derivatives","BTCF0:USTF0",1765811029251,[[87435.0,0.0114371],[87434.0,0.1706481],[87426.0,0.01609675],[87416.0,0.0571985],[87412.0,0.19897]],[[87451.0,0.17],[87452.0,0.00026392],[87458.0,0.0114343],[87465.0,0.27],[87480.0,0.61792011]]]
["bitfinex-derivatives","BTCF0:USTF0",1765811062579,[[87460.0,0.36359118],[87459.0,0.0571702],[87451.0,0.001],[87450.0,1.42963999],[87435.0,0.1558863]],[[87510.0,0.0114275],[87522.0,0.28251],[87530.0,0.35215728],[87536.0,0.1214241],[87540.0,0.21251]]]
["bitfinex-derivatives","BTCF0:USTF0",1765811076879,[[87584.0,0.0114178],[87583.0,0.11418914],[87573.0,0.10017127],[87570.0,0.35215728],[87558.0,0.001]],[[87590.0,0.00113554],[87620.0,0.0114131],[87630.0,0.63340225],[87640.0,0.0114106],[87650.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765811111107,[[87700.0,0.29525637],[87699.0,0.56952],[87698.0,0.0570148]],[[87738.0,0.00227953],[87795.0,0.0113904]]]
["bitfinex-derivatives","BTCF0:USTF0",1765811125204,[[87831.0,0.0113857],[87825.0,0.0001336],[87821.0,0.65572],[87811.0,1.4248],[87809.0,0.02897471]],[[87849.0,0.0113835],[87870.0,0.19459],[87880.0,0.42084013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765811156420,[[88038.0,0.001],[88036.0,0.0567957],[88035.0,0.0113593],[88021.0,0.01781393],[88015.0,0.0113617]],[[88064.0,0.28399874],[88066.0,0.00017035],[88071.0,0.19728],[88153.0,0.0113442],[88190.0,0.05855927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765811166729,[[88038.0,0.00012255],[88026.0,0.0113603],[88013.0,0.01649442],[88009.0,1.41948],[88005.0,0.0113631]],[[88058.0,0.15017035],[88063.0,0.34803357],[88069.0,0.00012922],[88070.0,0.005],[88072.0,0.2867734]]]
["bitfinex-derivatives","BTCF0:USTF0",1765811201955,[[88040.0,0.00013941],[88018.0,0.00227228],[88009.0,0.01621035],[88002.0,0.001],[87953.0,0.10144673]],[[88044.0,0.00014051],[88050.0,0.0113575],[88060.0,0.34803653],[88063.0,0.00017032],[88073.0,0.20154]]]
["bitfinex-derivatives","BTCF0:USTF0",1765811212366,[[87955.0,0.3608],[87942.0,0.3608],[87938.0,0.01464614],[87910.0,0.34803653],[87909.0,0.0113755]],[[87956.0,0.06147418],[87960.0,0.00017056],[87970.0,0.08],[87974.0,0.0113673],[87980.0,0.34803653]]]
["bitfinex-derivatives","BTCF0:USTF0",1765811250386,[[87967.0,0.00017043],[87947.0,0.74948],[87945.0,0.3721708],[87936.0,0.3608],[87907.0,0.08007695]],[[87969.0,0.13112784],[87976.0,0.36090282],[87979.0,0.3608],[87983.0,0.26],[87984.0,0.00017043]]]
["bitfinex-derivatives","BTCF0:USTF0",1765811260691,[[87952.0,0.20637],[87946.0,0.93655982],[87940.0,0.00017053]],[[87957.0,5.3e-07],[88011.0,1.42136],[88023.0,0.0568045]]]
["bitfinex-derivatives","BTCF0:USTF0",1765811295726,[[88152.0,0.00017012],[88144.0,0.3608],[88141.0,0.0113456],[88134.0,0.37538253],[88130.0,0.34716354]],[[88162.0,0.011343],[88171.0,0.3721419],[88176.0,0.35949],[88181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765811310019,[[88095.0,0.002],[88093.0,0.0113517],[88086.0,0.35248],[88085.0,0.3608],[88074.0,0.0113542]],[[88096.0,0.20002914],[88099.0,0.0113511],[88100.0,0.3608],[88104.0,0.20949],[88110.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1765811345134,[[88017.0,0.41148],[88015.0,0.0113618],[88012.0,0.00010353],[88009.0,0.08934555],[88008.0,0.02800316]],[[88022.0,0.011361],[88033.0,0.19],[88042.0,0.22747146],[88044.0,0.0113582],[88047.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1765811354940,[[88007.0,0.54452],[87999.0,0.3608],[87994.0,0.09147889],[87992.0,0.02772133],[87990.0,0.22747146]],[[88013.0,0.67582],[88015.0,0.0113619],[88016.0,0.3608],[88019.0,0.2],[88022.0,0.20056]]]
["bitfinex-derivatives","BTCF0:USTF0",1765811393064,[[87934.0,0.01380662],[87933.0,0.0113724],[87923.0,0.74164],[87920.0,0.22764362],[87916.0,0.09145165]],[[87939.0,1.2542517],[87946.0,0.001],[87947.0,0.0113707],[87948.0,0.3608],[87950.0,0.22753132]]]
["bitfinex-derivatives","BTCF0:USTF0",1765811403566,[[87900.0,0.19497],[87890.0,0.15534061],[87885.0,0.6716],[87880.0,0.19497],[87872.0,0.09036787]],[[87901.0,0.0113766],[87902.0,0.161],[87916.0,0.26],[87920.0,0.16671481],[87922.0,0.0113739]]]
["bitfinex-derivatives","BTCF0:USTF0",1765811441019,[[87683.0,8.74e-05],[87677.0,0.3608],[87671.0,0.74168],[87670.0,0.3608],[87662.0,0.0114076]],[[87701.0,0.56],[87706.0,0.3608],[87707.0,0.00010077],[87710.0,0.15596308],[87711.0,0.0114013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765811452328,[[87701.0,1.40712],[87699.0,0.0114027],[87696.0,0.57284],[87695.0,0.3608],[87693.0,0.0114035]],[[87702.0,0.20012859],[87710.0,0.00017102],[87716.0,0.26],[87728.0,0.0113991],[87738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765811488050,[[87739.0,0.0113976],[87722.0,0.0113997],[87721.0,0.17013514],[87716.0,0.44666159],[87715.0,0.001]],[[87740.0,0.3608],[87756.0,0.3608],[87773.0,0.0113933],[87778.0,1.42496],[87786.0,0.0569579]]]
["bitfinex-derivatives","BTCF0:USTF0",1765811503457,[[87804.0,0.38904412],[87802.0,0.49261082],[87800.0,0.09020804],[87795.0,0.0113902],[87775.0,0.0569644]],[[87810.0,0.02],[87819.0,0.00011109],[87822.0,0.20291],[87824.0,0.04],[87829.0,0.011386]]]
["bitfinex-derivatives","BTCF0:USTF0",1765811537882,[[87629.0,0.18175445],[87628.0,0.17034255],[87627.0,0.17034255],[87626.0,0.3608],[87625.0,0.02833669]],[[87630.0,0.00010408],[87640.0,0.21337],[87641.0,0.3608],[87649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765811547188,[[87714.0,0.00017099],[87709.0,0.01675935],[87707.0,0.3608],[87700.0,1.5],[87698.0,0.00010123]],[[87715.0,0.85650004],[87717.0,0.2247705],[87718.0,0.3608],[87727.0,0.3608],[87769.0,0.05855927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765811590207,[[87632.0,0.79387431],[87624.0,0.77781802],[87622.0,0.3608],[87620.0,0.22919643],[87618.0,0.20394]],[[87633.0,4.954e-05],[87641.0,0.00017121],[87642.0,0.3608],[87647.0,0.01],[87652.0,0.55658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765811601322,[[87652.0,0.3494989],[87646.0,0.1714862],[87645.0,0.0114098],[87644.0,0.64638349],[87643.0,0.09073176]],[[87653.0,0.0001712],[87662.0,0.0114077],[87686.0,0.5679845],[87689.0,0.40088],[87700.0,0.28710449]]]
["bitfinex-derivatives","BTCF0:USTF0",1765811647253,[[87608.0,1.578551],[87599.0,0.2290907],[87598.0,0.12215984],[87589.0,1.42652],[87588.0,0.10144673]],[[87609.0,0.1411712],[87618.0,0.3608],[87623.0,0.21],[87627.0,0.3608],[87686.0,0.05855927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765811661464,[[87593.0,1.02127768],[87585.0,0.02879],[87584.0,0.15638174],[87578.0,1.78996369],[87570.0,0.29288566]],[[87594.0,0.14],[87600.0,0.3608],[87608.0,0.21],[87610.0,0.3608],[87615.0,0.21002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765811701578,[[87477.0,0.15654838],[87472.0,0.20673],[87462.0,0.3608],[87449.0,0.001],[87446.0,0.0819198]],[[87486.0,0.004],[87487.0,0.5208],[87494.0,0.3609714],[87501.0,0.29],[87510.0,0.15637698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765811716497,[[87400.0,0.84912748],[87399.0,0.02910744],[87393.0,0.02162207],[87392.0,0.00017161],[87390.0,0.23023647]],[[87401.0,0.17010636],[87403.0,0.3608],[87409.0,0.00117161],[87413.0,0.3608],[87551.0,0.89073111]]]
["bitfinex-derivatives","BTCF0:USTF0",1765811758922,[[87298.0,0.02659628],[87294.0,0.02813485],[87284.0,0.64532],[87281.0,0.0819198],[87280.0,0.23078167]],[[87299.0,1.23022],[87300.0,0.21069],[87312.0,0.36088778],[87313.0,0.12],[87453.0,0.3123161]]]
["bitfinex-derivatives","BTCF0:USTF0",1765811774526,[[87315.0,0.310573],[87307.0,0.77277574],[87306.0,0.0114541],[87303.0,0.3608],[87298.0,0.19773433]],[[87316.0,9.002e-05],[87327.0,0.3608],[87335.0,0.3608],[87336.0,0.0114503],[87359.0,0.0114472]]]
["bitfinex-derivatives","BTCF0:USTF0",1765811807854,[[87200.0,0.8896],[87198.0,0.0114683],[87192.0,0.44724],[87184.0,0.0114701],[87182.0,0.01928478]],[[87201.0,0.005],[87209.0,0.00017195],[87216.0,0.0114661],[87236.0,0.0114635],[87240.0,0.15734955]]]
["bitfinex-derivatives","BTCF0:USTF0",1765811818447,[[87213.0,0.0114662],[87210.0,0.20412]],[[87239.0,0.011463],[87246.0,0.17],[87253.0,0.15795903],[87255.0,0.0114608],[87260.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1765811857578,[[87250.0,0.02846421],[87248.0,0.0114616],[87240.0,0.06104],[87231.0,1.43284],[87225.0,0.0114647]],[[87259.0,0.0114604],[87274.0,0.21024],[87281.0,0.003],[87283.0,0.0114572],[87284.0,0.1814571]]]
["bitfinex-derivatives","BTCF0:USTF0",1765811868196,[[87236.0,0.0114633],[87229.0,0.00017203],[87228.0,0.0114644],[87219.0,0.0114655],[87213.0,0.057332]],[[87239.0,0.16010947],[87246.0,0.00017203],[87253.0,0.09],[87271.0,0.2954188],[87274.0,0.21024]]]
["bitfinex-derivatives","BTCF0:USTF0",1765811903115,[[87138.0,0.02199771],[87130.0,0.00017212],[87127.0,0.0114776],[87124.0,0.02838772],[87121.0,0.08975123]],[[87139.0,0.84758],[87140.0,0.216266],[87147.0,0.00027076],[87153.0,0.25],[87158.0,0.0114736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765811919434,[[87135.0,0.65984212],[87134.0,0.0114767],[87126.0,0.02838964],[87121.0,0.0114784],[87120.0,1.5]],[[87136.0,0.17],[87141.0,0.0114759],[87144.0,0.001],[87150.0,0.25],[87152.0,0.00017212]]]
["bitfinex-derivatives","BTCF0:USTF0",1765811953254,[[87213.0,0.19774],[87211.0,0.0114666],[87208.0,0.15823743],[87206.0,0.0573362],[87200.0,0.00099999]],[[87258.0,0.01375257],[87288.0,0.057283],[87290.0,0.01245629],[87307.0,0.0114541],[87310.0,0.03136]]]
["bitfinex-derivatives","BTCF0:USTF0",1765811968869,[[87118.0,0.0114789],[87103.0,0.0574041],[87102.0,0.0114809],[87101.0,0.41027109],[87097.0,0.001]],[[87119.0,0.00011731],[87181.0,0.0114706]]]
["bitfinex-derivatives","BTCF0:USTF0",1765812004489,[[87076.0,0.0001723],[87053.0,0.0114874],[87045.0,0.09303374],[87032.0,0.003],[87030.0,0.58462848]],[[87081.0,0.0114838],[87085.0,0.2000957],[87093.0,0.0574111],[87094.0,0.0116544],[87099.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1765812014099,[[87262.0,0.2840337],[87261.0,0.00017185],[87256.0,0.01988225],[87254.0,0.1722036],[87253.0,0.011461]],[[87278.0,0.00017185],[87281.0,0.00014491],[87282.0,0.2],[87283.0,0.0114572],[87296.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1765812057837,[[87073.0,0.001],[87072.0,0.00017227],[87054.0,0.37244],[87044.0,0.02816109]],[[87088.0,0.17],[87090.0,0.35481248],[87096.0,0.00617227],[87098.0,0.42792],[87102.0,0.452]]]
["bitfinex-derivatives","BTCF0:USTF0",1765812068534,[[87057.0,0.00017227],[87044.0,0.00068],[87036.0,0.00014673],[87031.0,1.43588],[87020.0,0.38329891]],[[87066.0,0.17],[87074.0,0.00027366],[87075.0,0.19464],[87080.0,0.3],[87090.0,0.35481248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765812108360,[[86984.0,0.0114964],[86968.0,0.0114987],[86963.0,0.0114993],[86959.0,0.70284],[86958.0,0.02887564]],[[86990.0,0.0114959],[86993.0,0.18],[86996.0,0.19816],[87001.0,0.0114944],[87004.0,0.0001218]]]
["bitfinex-derivatives","BTCF0:USTF0",1765812119565,[[86983.0,0.0114965],[86978.0,0.001],[86971.0,0.001],[86970.0,0.0114984],[86967.0,1.5]],[[86984.0,0.0114968],[86996.0,0.0114951],[87009.0,0.0114933],[87020.0,0.49745412],[87029.0,0.0574534]]]
["bitfinex-derivatives","BTCF0:USTF0",1765812155586,[[86882.0,0.00117261],[86874.0,9.236e-05],[86868.0,0.76132],[86866.0,0.0115121],[86857.0,1.43864]],[[86883.0,0.006],[86885.0,0.0115097],[86892.0,0.35813484],[86896.0,0.0115082],[86900.0,0.18352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765812171696,[[86893.0,2.19832],[86892.0,0.0115087],[86891.0,0.11512249],[86887.0,0.09027835],[86878.0,0.0115105]],[[86909.0,0.0115066],[86926.0,0.0115043],[86930.0,0.35781776],[86936.0,0.011503],[86937.0,0.0575147]]]
["bitfinex-derivatives","BTCF0:USTF0",1765812207307,[[86979.0,0.00017241],[86970.0,1.5],[86969.0,0.01822499],[86958.0,0.0114999],[86953.0,0.09072395]],[[86981.0,0.141497],[86982.0,0.001],[86995.0,0.23],[86996.0,0.0114951],[86997.0,0.00017241]]]
["bitfinex-derivatives","BTCF0:USTF0",1765812218320,[[86959.0,0.0114999],[86946.0,0.17305433],[86945.0,0.0115017],[86943.0,0.00017251],[86940.0,0.0575115]],[[86961.0,0.00117251],[87000.0,0.20866],[87008.0,0.0114934],[87038.0,0.0114894],[87072.0,0.05855927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765812257233,[[86857.0,0.0115134],[86842.0,0.0115153],[86830.0,0.2904],[86828.0,0.0115171],[86827.0,0.00013176]],[[86859.0,0.1],[86880.0,0.02912663],[86883.0,1.43892]]]
["bitfinex-derivatives","BTCF0:USTF0",1765812268152,[[86830.0,0.001],[86827.0,0.00013176],[86822.0,0.00017274],[86820.0,0.0115182],[86803.0,0.09249302]],[[86831.0,0.12713642],[86832.0,0.20627],[86839.0,0.00017274],[86845.0,0.25],[86847.0,0.0115148]]]
["bitfinex-derivatives","BTCF0:USTF0",1765812310460,[[86787.0,0.79342731],[86766.0,0.0115254],[86760.0,0.35916578],[86756.0,0.08225386],[86752.0,0.001]],[[86825.0,0.1915176],[86832.0,0.2105],[86834.0,0.015],[86835.0,0.00017272]]]
["bitfinex-derivatives","BTCF0:USTF0",1765812323976,[[86755.0,0.00011971],[86753.0,0.01736622],[86748.0,0.0115278],[86734.0,1.5],[86728.0,0.10497171]],[[86756.0,0.0115268],[86757.0,0.006],[86758.0,0.17],[86765.0,0.23406768],[86768.0,0.0205253]]]
["bitfinex-derivatives","BTCF0:USTF0",1765812362095,[[86747.0,0.0115279],[86743.0,0.17191842],[86739.0,0.32656],[86733.0,0.08254387],[86730.0,0.17191842]],[[86760.0,0.20758],[86766.0,0.0115255],[86773.0,0.0115246]]]
["bitfinex-derivatives","BTCF0:USTF0",1765812372798,[[86739.0,0.00217291],[86738.0,0.011529],[86730.0,0.23397245],[86728.0,0.77521825],[86725.0,0.11964212]],[[86740.0,0.14],[86745.0,0.0115283],[86754.0,0.2],[86757.0,0.00017291],[86761.0,0.0115262]]]
["bitfinex-derivatives","BTCF0:USTF0",1765812405013,[[86801.0,1.51169352],[86800.0,0.15943071],[86799.0,0.02829465],[86792.0,0.74568],[86790.0,0.09442736]],[[86810.0,0.0115196],[86811.0,0.14519752],[86818.0,0.00017282],[86825.0,0.21],[86830.0,0.15943071]]]
["bitfinex-derivatives","BTCF0:USTF0",1765812414528,[[86765.0,0.0125255],[86764.0,0.01763567],[86760.0,0.12007312],[86759.0,0.00028546],[86711.0,0.0115326]],[[86766.0,0.3501],[86771.0,0.187],[86777.0,0.00017282],[86784.0,0.003],[86785.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1765812452148,[[86856.0,0.02013211]],[[86889.0,0.68422],[86899.0,0.18],[86906.0,0.19584],[86909.0,0.0115066],[86913.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1765812461463,[[86817.0,0.13243672],[86810.0,0.23359215],[86807.0,0.3432],[86797.0,0.0115212],[86796.0,1.43956]],[[86825.0,0.0615177],[86839.0,0.07],[86848.0,0.007],[86849.0,0.44094665],[86854.0,0.0115138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765812498981,[[86841.0,0.003],[86840.0,0.02869357],[86837.0,0.004],[86834.0,0.01888535],[86833.0,0.00017269]],[[86842.0,0.68723],[86843.0,0.0115153],[86850.0,0.00017269],[86856.0,0.04],[86858.0,0.00230262]]]
["bitfinex-derivatives","BTCF0:USTF0",1765812510002,[[86826.0,0.0001728],[86817.0,0.09279281],[86809.0,0.02820853],[86805.0,0.0115202],[86790.0,1.43956]],[[86828.0,0.3353],[86843.0,0.0001728],[86851.0,0.0115142]]]
["bitfinex-derivatives","BTCF0:USTF0",1765812545120,[[86724.0,0.0028271],[86710.0,0.0283666],[86703.0,0.0115338],[86700.0,0.20796258],[86685.0,1.4412]],[[86725.0,0.87122795],[86727.0,0.0115306],[86732.0,0.00017301],[86734.0,0.15932258],[86738.0,0.0115293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765812561430,[[86725.0,1.66119682],[86717.0,0.19936301],[86716.0,0.15932258],[86714.0,0.0115322]],[[86726.0,0.014],[86734.0,0.00017301],[86740.0,0.1],[86760.0,0.15932258],[86766.0,0.0115255]]]
["bitfinex-derivatives","BTCF0:USTF0",1765812597362,[[86870.0,0.84780201],[86866.0,0.01163157],[86835.0,0.08214695],[86833.0,0.0575829]],[[86871.0,0.68868],[86873.0,0.0115113],[86876.0,0.1],[86887.0,0.21523],[86890.0,0.49478006]]]
["bitfinex-derivatives","BTCF0:USTF0",1765812610871,[[86734.0,0.11525849],[86733.0,0.01931535],[86727.0,0.02834276],[86726.0,0.0115306],[86725.0,0.09142468]],[[86735.0,0.69372],[86738.0,0.0115292],[86742.0,0.39964],[86744.0,0.00017288],[86751.0,0.23327106]]]
["bitfinex-derivatives","BTCF0:USTF0",1765812643085,[[86789.0,0.00217287],[86784.0,0.02910822],[86776.0,0.09062444],[86772.0,0.58496],[86766.0,0.0115253]],[[86790.0,0.87773],[86793.0,0.0115219],[86794.0,0.002],[86798.0,4.708e-05],[86800.0,0.20091]]]
["bitfinex-derivatives","BTCF0:USTF0",1765812653290,[[86862.0,0.70696],[86859.0,0.0115131],[86852.0,0.09252368],[86850.0,0.02830398],[86840.0,0.42697477]],[[86863.0,0.19017275],[86877.0,0.25],[86910.0,0.35788147],[86911.0,0.0115062]]]
["bitfinex-derivatives","BTCF0:USTF0",1765812690925,[[87084.0,0.0114832],[87079.0,0.28672842],[87078.0,0.04848169],[87066.0,8.397e-05],[87052.0,0.0114875]],[[87092.0,0.74008],[87098.0,0.00229628],[87101.0,0.21307],[87106.0,0.08],[87113.0,0.6524]]]
["bitfinex-derivatives","BTCF0:USTF0",1765812700524,[[87087.0,1.5],[87084.0,0.0114833],[87079.0,0.0001722],[87074.0,0.09029592],[87071.0,0.73552]],[[87088.0,0.7123],[87096.0,0.0001718],[87098.0,0.2253015],[87112.0,0.002],[87119.0,0.5147588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765812733056,[[87081.0,0.002],[87065.0,0.11483495],[87063.0,0.0114861],[87061.0,0.69664],[87060.0,0.17157437]],[[87082.0,0.89584801],[87092.0,0.0114824],[87096.0,0.3],[87098.0,0.19925],[87100.0,0.0114813]]]
["bitfinex-derivatives","BTCF0:USTF0",1765812747256,[[87161.0,0.65654],[87159.0,0.0114735],[87150.0,0.2103],[87146.0,0.0114751],[87145.0,0.6853898]],[[87162.0,0.00017189]]]
["bitfinex-derivatives","BTCF0:USTF0",1765812780879,[[87052.0,0.00011531],[87036.0,0.12668],[87029.0,0.03110486],[87020.0,0.28381695],[87019.0,1.43484]],[[87053.0,0.84204],[87058.0,0.19526],[87062.0,0.15826687],[87067.0,0.27],[87070.0,0.00017229]]]
["bitfinex-derivatives","BTCF0:USTF0",1765812794599,[[86963.0,0.0114993],[86943.0,0.35718774],[86940.0,0.20269],[86939.0,0.2294625],[86938.0,0.05164513]],[[86989.0,0.011496],[86990.0,0.02850042],[86998.0,0.01624],[87011.0,1.43668],[87078.0,0.20367]]]
["bitfinex-derivatives","BTCF0:USTF0",1765812829204,[[87140.0,0.0114759],[87132.0,0.73545216],[87130.0,0.11951038],[87129.0,0.20849],[87123.0,0.0114781]],[[87149.0,0.00017216],[87179.0,0.1271909]]]
["bitfinex-derivatives","BTCF0:USTF0",1765812839418,[[87132.0,0.00017216],[87130.0,0.0114772],[87123.0,0.09187897],[87120.0,0.20849],[87118.0,0.5870788]],[[87133.0,0.193],[87136.0,0.0114766],[87147.0,0.28],[87156.0,0.0114739],[87168.0,0.05855927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765812877543,[[87031.0,0.0114902],[87029.0,0.001],[87025.0,0.02053228],[87024.0,0.00017226],[87020.0,0.47650199]],[[87034.0,0.07],[87037.0,0.0114896],[87041.0,0.00017226],[87048.0,0.12],[87052.0,0.0114876]]]
["bitfinex-derivatives","BTCF0:USTF0",1765812887345,[[87027.0,0.001],[87025.0,0.25715285],[87020.0,0.2903721],[87019.0,0.00017236],[87018.0,0.16052363]],[[87037.0,0.00017236],[87050.0,0.16971304],[87066.0,0.12881]]]
["bitfinex-derivatives","BTCF0:USTF0",1765812925678,[[86972.0,0.12364879],[86969.0,0.15822524],[86963.0,0.58146316],[86961.0,0.0114995],[86954.0,0.09379668]],[[86979.0,0.00112841],[86990.0,0.15822524],[87007.0,0.0114935],[87012.0,0.208513],[87057.0,0.0574351]]]
["bitfinex-derivatives","BTCF0:USTF0",1765812936985,[[86917.0,0.11424565],[86906.0,0.54890485],[86904.0,0.21077],[86900.0,0.2329967]],[[86918.0,0.66809651],[86926.0,0.00017256],[86930.0,0.2445005],[86931.0,0.0115036],[86939.0,0.0115025]]]
["bitfinex-derivatives","BTCF0:USTF0",1765812972610,[[86846.0,0.67262],[86843.0,0.7354],[86838.0,0.00017276],[86837.0,0.2329967],[86830.0,0.08229618]],[[86847.0,0.16314535],[86849.0,0.0115144],[86855.0,0.00017276],[86861.0,0.16],[86867.0,0.0115121]]]
["bitfinex-derivatives","BTCF0:USTF0",1765812988413,[[86801.0,0.68431356],[86800.0,0.20804],[86794.0,0.78430595],[86791.0,0.011522],[86790.0,0.4410367]],[[86802.0,0.03],[86810.0,0.001],[86816.0,0.04],[86818.0,0.00017276],[86831.0,0.0115169]]]
["bitfinex-derivatives","BTCF0:USTF0",1765813024938,[[86787.0,0.02055592],[86780.0,0.02812002],[86777.0,0.36768],[86772.0,0.09417763],[86767.0,0.1030369]],[[86788.0,0.8730525],[86795.0,0.0115216],[86797.0,0.15915479],[86800.0,0.19471],[86802.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1765813035948,[[86778.0,0.02233795],[86773.0,0.02927172],[86769.0,0.15915479],[86763.0,0.73428]],[[86779.0,0.7030537],[86790.0,0.15915479],[86793.0,0.0115219],[86800.0,0.19471],[86822.0,0.02895168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765813076355,[[86730.0,0.69231],[86728.0,0.65168],[86725.0,0.0115309],[86721.0,0.00017289],[86720.0,0.26304561]],[[86731.0,0.0815301],[86738.0,0.00017289],[86745.0,0.1315283],[86761.0,0.0576313],[86779.0,0.0115238]]]
["bitfinex-derivatives","BTCF0:USTF0",1765813086860,[[86721.0,0.70909289],[86714.0,0.7338],[86713.0,0.02883938],[86710.0,0.23400308]],[[86722.0,0.1015313],[86732.0,0.01153],[86736.0,0.1],[86750.0,0.23400308],[86752.0,0.44716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765813129588,[[86795.0,0.21978823],[86792.0,0.10191777],[86779.0,1.4408],[86778.0,0.0115238],[86770.0,0.0115248]],[[86796.0,0.0115215],[86800.0,0.20636],[86804.0,0.19318791],[86805.0,0.00341654],[86812.0,0.00017289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765813141396,[[86857.0,0.02199503],[86849.0,0.00017278],[86848.0,0.02818143],[86841.0,0.0115154],[86826.0,1.4515974]],[[86858.0,0.78435973],[86861.0,0.0115129],[86864.0,0.20636],[86868.0,0.011512],[86870.0,0.15945295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765813177436,[[86776.0,0.00017278],[86774.0,0.02085582],[86768.0,1.46815819],[86766.0,0.3986453],[86760.0,0.23376425]],[[86777.0,0.68996],[86778.0,0.0115239],[86794.0,0.20017278],[86795.0,0.00011945],[86799.0,0.0115211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765813189745,[[86776.0,0.00017278],[86774.0,0.0203851],[86768.0,0.02835819],[86766.0,0.3986454],[86754.0,0.011527]],[[86777.0,0.85196],[86778.0,0.0115238],[86785.0,0.20216],[86789.0,0.0115225],[86790.0,0.24528655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765813232468,[[86646.0,0.0115414],[86626.0,0.011544],[86625.0,0.43330298],[86621.0,0.0115446],[86619.0,0.09244098]],[[86648.0,0.00011316],[86650.0,0.00017309],[86667.0,0.0115387],[86680.0,0.00099999],[86689.0,0.0115358]]]
["bitfinex-derivatives","BTCF0:USTF0",1765813243095,[[86658.0,0.15980222],[86657.0,2.34771682],[86656.0,0.00017309],[86655.0,0.02938947],[86631.0,0.0115433]],[[86664.0,0.0115391],[86668.0,0.07],[86670.0,0.21565],[86680.0,0.15980222],[86682.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1765813282616,[[86804.0,0.02024954],[86796.0,0.00017278],[86790.0,0.15980222],[86758.0,0.0576324],[86756.0,0.001]],[[86805.0,0.78308],[86807.0,0.01152],[86813.0,0.00017278],[86819.0,0.36953],[86820.0,0.15980222]]]
["bitfinex-derivatives","BTCF0:USTF0",1765813294230,[[86829.0,0.68004],[86828.0,0.0115171],[86821.0,0.17281066],[86820.0,1.71493006],[86819.0,0.1086384]],[[86830.0,0.01842287],[86834.0,0.00017278],[86844.0,0.08],[86849.0,0.19942],[86864.0,0.0115124]]]
["bitfinex-derivatives","BTCF0:USTF0",1765813335456,[[86958.0,1.49371017],[86945.0,0.0115016],[86938.0,0.10702],[86937.0,0.0115027],[86936.0,0.0206265]],[[86959.0,0.22],[86970.0,0.0114985],[86973.0,0.28],[87000.0,0.00099999],[87020.0,0.42870549]]]
["bitfinex-derivatives","BTCF0:USTF0",1765813345954,[[86914.0,0.64848],[86913.0,0.0115059],[86910.0,0.03634215],[86906.0,0.00017265],[86896.0,0.0907294]],[[86915.0,0.05],[86923.0,0.00017249],[86929.0,0.07],[86930.0,0.0115037],[86938.0,0.19619]]]
["bitfinex-derivatives","BTCF0:USTF0",1765813381875,[[86912.0,0.00017264],[86896.0,0.02163115],[86895.0,0.66612],[86880.0,0.20381],[86876.0,1.43908]],[[86922.0,0.0115049],[86938.0,0.21599],[86940.0,0.26915169]]]
["bitfinex-derivatives","BTCF0:USTF0",1765813395781,[[86917.0,0.76074726],[86913.0,0.0115059],[86909.0,0.15915169],[86900.0,1.43852],[86896.0,0.0115081]],[[86918.0,0.43157],[86919.0,0.0115053],[86932.0,0.1515035],[86938.0,0.0023005],[86995.0,0.05855927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765813433609,[[86971.0,0.72976],[86970.0,0.0114983],[86966.0,0.23316124],[86964.0,0.0001725],[86949.0,0.29972825]],[[86976.0,0.2062276],[86993.0,0.0114955],[86999.0,0.05855927],[87000.0,0.0114945],[87010.0,0.24465434]]]
["bitfinex-derivatives","BTCF0:USTF0",1765813449724,[[87001.0,0.17224794],[87000.0,0.17224794],[86999.0,0.11493526],[86998.0,0.72892],[86997.0,0.0114948]],[[87003.0,0.051494],[87006.0,0.00017194],[87008.0,0.19646],[87017.0,0.07],[87018.0,0.00229839]]]
["bitfinex-derivatives","BTCF0:USTF0",1765813485143,[[87137.0,0.28689353],[87136.0,0.0114764],[87128.0,0.15801162],[87123.0,0.11297726],[87115.0,0.15815005]],[[87138.0,0.20229522],[87142.0,0.2251257],[87152.0,0.50365],[87163.0,0.011473],[87170.0,0.15801162]]]
["bitfinex-derivatives","BTCF0:USTF0",1765813495763,[[87199.0,0.0114682],[87185.0,0.01147],[87178.0,0.0114709],[87172.0,0.29802718],[87169.0,0.72784]],[[87200.0,0.2136501],[87206.0,0.05855927],[87210.0,0.21365],[87217.0,0.07807903],[87218.0,0.00229312]]]
["bitfinex-derivatives","BTCF0:USTF0",1765813535903,[[87245.0,0.1146204],[87244.0,0.03027129],[87236.0,0.02052223],[87232.0,1.43352],[87226.0,0.0823381]],[[87246.0,0.54081],[87250.0,0.2],[87258.0,0.00229207],[87264.0,0.3],[87270.0,0.15793327]]]
["bitfinex-derivatives","BTCF0:USTF0",1765813545912,[[87297.0,0.69972],[87290.0,1.14711265],[87289.0,0.0114563],[87282.0,0.0572866]],[[87298.0,0.00229102],[87329.0,0.0114512],[87336.0,0.0988],[87352.0,0.05855927],[87358.0,0.0572375]]]
["bitfinex-derivatives","BTCF0:USTF0",1765813578429,[[87363.0,0.00017166],[87348.0,0.0114486],[87344.0,0.26052],[87338.0,0.08208046],[87331.0,0.0114508]],[[87364.0,0.0114465],[87373.0,0.0114454],[87374.0,0.59],[87383.0,0.0114441],[87387.0,0.0572183]]]
["bitfinex-derivatives","BTCF0:USTF0",1765813593450,[[87262.0,0.20969],[87260.0,0.02929961],[87254.0,0.01163278],[87230.0,0.44628277],[87209.0,0.0114668]],[[87270.0,0.08],[87271.0,0.00017188],[87284.0,0.11],[87292.0,0.0114561],[87299.0,0.0572762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765813628771,[[87338.0,0.69653],[87325.0,0.7312],[87322.0,0.00017178],[87320.0,0.35450393],[87318.0,0.20248]],[[87339.0,0.21122003],[87347.0,0.0114489],[87353.0,0.3],[87360.0,0.07807903],[87365.0,0.0114464]]]
["bitfinex-derivatives","BTCF0:USTF0",1765813643681,[[87283.0,0.0820257],[87280.0,0.20248],[87273.0,0.10252054],[87271.0,0.3724587],[87268.0,0.00217188]],[[87285.0,0.1814569],[87286.0,0.00017165],[87299.0,0.2914551],[87307.0,0.011454],[87310.0,0.35454138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765813682010,[[87171.0,0.00017197],[87169.0,0.3172401],[87166.0,0.14369737],[87164.0,0.02812773],[87159.0,0.20372]],[[87172.0,0.8918],[87174.0,0.0114715],[87176.0,0.00012597],[87182.0,0.0114705],[87186.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1765813693311,[[87097.0,2.26e-06],[87094.0,0.02074745],[87091.0,0.05],[87084.0,0.20482],[87083.0,0.0114834]],[[87098.0,0.8918],[87100.0,0.0114813],[87106.0,0.00013842],[87109.0,0.59756],[87113.0,0.0114796]]]
["bitfinex-derivatives","BTCF0:USTF0",1765813740732,[[87108.0,0.19893],[87096.0,0.4],[87095.0,0.28803177],[87093.0,0.72972],[87090.0,0.19893]],[[87140.0,0.1580477],[87141.0,0.0114759],[87157.0,1.43516],[87160.0,0.1695212],[87162.0,0.0573656]]]
["bitfinex-derivatives","BTCF0:USTF0",1765813751336,[[87053.0,0.00017229],[87033.0,0.01149],[87022.0,0.0574578],[87020.0,0.00099999],[87015.0,0.001]],[[87056.0,0.2],[87061.0,0.0114865],[87063.0,0.1580477],[87070.0,0.3],[87071.0,0.00017229]]]
["bitfinex-derivatives","BTCF0:USTF0",1765813794165,[[87018.0,0.35165],[87016.0,0.0114923],[87009.0,0.20952],[87008.0,0.0114933],[87007.0,0.73024]],[[87019.0,0.87634213],[87027.0,0.00017229],[87036.0,0.0114897],[87049.0,0.011488],[87056.0,0.06077022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765813809866,[[87009.0,0.0114931],[87004.0,0.02110031],[87003.0,1.5],[86994.0,0.1029529],[86992.0,0.72988]],[[87023.0,0.00017239],[87025.0,0.17],[87030.0,0.159],[87034.0,0.01149],[87039.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1765813846396,[[87046.0,0.6705],[87045.0,0.19729],[87044.0,0.0405248],[87037.0,0.23220085],[87034.0,0.0114899]],[[87047.0,0.00017239],[87055.0,0.0114872],[87058.0,0.00229733],[87069.0,0.0114854],[87075.0,0.1202846]]]
["bitfinex-derivatives","BTCF0:USTF0",1765813862705,[[86954.0,0.1029529],[86942.0,0.011502],[86939.0,1.43652],[86920.0,0.15846799],[86912.0,0.208796]],[[86955.0,0.6974204],[86976.0,0.16983],[86979.0,0.57160289],[86987.0,0.05765388],[86988.0,0.011496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765813901838,[[86912.0,0.19784],[86910.0,0.15846799]],[[86927.0,0.33847],[86928.0,0.201504],[86936.0,0.011503],[86940.0,0.15846799],[86941.0,0.0115023]]]
["bitfinex-derivatives","BTCF0:USTF0",1765813913632,[[86931.0,0.71525],[86925.0,0.19784],[86914.0,0.02890786],[86912.0,0.2912953],[86909.0,0.00017258]],[[86938.0,0.0023005],[86950.0,0.23301598],[86955.0,0.19088022],[86964.0,0.07807903],[86968.0,0.26465878]]]
["bitfinex-derivatives","BTCF0:USTF0",1765813955072,[[86858.0,0.02603066],[86854.0,0.0115137],[86843.0,1.5],[86840.0,0.23301598],[86835.0,0.02874704]],[[86859.0,0.06013489],[86863.0,0.0115127],[86867.0,0.00017268],[86869.0,0.73004],[86870.0,0.23301598]]]
["bitfinex-derivatives","BTCF0:USTF0",1765813967278,[[86822.0,0.695768],[86820.0,0.21403],[86818.0,1.5233499],[86806.0,0.09106806],[86805.0,0.2541558]],[[86823.0,0.05],[86837.0,0.08],[86838.0,0.00017268],[86840.0,0.23301598],[86841.0,0.0115155]]]
["bitfinex-derivatives","BTCF0:USTF0",1765814009292,[[86803.0,0.68592],[86801.0,0.0115207],[86800.0,0.20251],[86790.0,0.15940273],[86786.0,0.2140327]],[[86804.0,0.2095858],[86810.0,0.15940273],[86818.0,0.2315186],[86821.0,0.106],[86826.0,0.06077022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765814019409,[[86818.0,0.02278196],[86810.0,0.00017268],[86809.0,0.09108742],[86806.0,0.00010775],[86802.0,0.0115206]],[[86819.0,0.8635184],[86827.0,0.00017268],[86829.0,0.0115172],[86830.0,0.15940273],[86846.0,0.06077022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765814056727,[[86800.0,0.73483354],[86793.0,0.57315896],[86791.0,0.011522],[86786.0,0.23470407],[86768.0,0.11467869]],[[86801.0,0.05],[86803.0,0.0115206],[86808.0,0.001],[86810.0,0.23352542],[86815.0,0.091519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765814073641,[[86830.0,0.5110131],[86828.0,8.643e-05],[86826.0,0.0115173],[86824.0,1.5],[86810.0,1.68472492]],[[86831.0,0.3590168],[86835.0,0.20902],[86840.0,0.0115157],[86850.0,0.23352542],[86851.0,0.0115142]]]
["bitfinex-derivatives","BTCF0:USTF0",1765814114075,[[86874.0,0.54269405],[86873.0,0.0318925],[86870.0,0.11971326]],[[86876.0,0.6989108],[86884.0,0.20775],[86889.0,0.0115092],[86890.0,0.15891425],[86895.0,0.0115084]]]
["bitfinex-derivatives","BTCF0:USTF0",1765814122684,[[86905.0,0.722697],[86901.0,0.09407659],[86897.0,0.4232771],[86896.0,0.15891425],[86892.0,0.20559]],[[86906.0,0.03568683],[86914.0,0.00017266],[86920.0,0.07],[86926.0,0.0115043],[86931.0,0.20775]]]
["bitfinex-derivatives","BTCF0:USTF0",1765814166816,[[86943.0,0.12329464],[86940.0,0.08244192],[86930.0,0.23259058],[86925.0,0.10315359],[86920.0,0.011505]],[[86944.0,0.34835],[86952.0,0.05],[86954.0,0.19539],[86959.0,0.0115],[86963.0,0.00017245]]]
["bitfinex-derivatives","BTCF0:USTF0",1765814179612,[[86894.0,0.0115085],[86886.0,0.02448258],[86883.0,0.04028058],[86881.0,0.09436709],[86878.0,0.62437255]],[[86895.0,0.34852255],[86901.0,0.0115076],[86920.0,0.23259058],[86930.0,0.0115038],[86937.0,0.0575144]]]
["bitfinex-derivatives","BTCF0:USTF0",1765814223755,[[86916.0,0.35273],[86914.0,0.04054881],[86913.0,0.34728],[86908.0,0.10309579],[86907.0,0.24988815]],[[86917.0,0.68899431],[86919.0,0.0115052],[86930.0,0.0115037],[86936.0,0.0115029],[86940.0,0.36646153]]]
["bitfinex-derivatives","BTCF0:USTF0",1765814235751,[[86938.0,0.68165],[86930.0,0.0115036],[86925.0,0.0115043],[86924.0,1.12828],[86918.0,1.79520172]],[[86953.0,0.0115007],[86970.0,0.35988153],[86971.0,0.0114983],[86972.0,1.43836],[86974.0,0.011498]]]
["bitfinex-derivatives","BTCF0:USTF0",1765814275781,[[86929.0,0.6950037],[86922.0,0.84774208],[86920.0,0.25377956],[86918.0,0.01167774],[86906.0,0.15623862]],[[86930.0,0.38502],[86944.0,0.27509],[86950.0,0.24444364],[86967.0,0.0114988],[86973.0,0.0574908]]]
["bitfinex-derivatives","BTCF0:USTF0",1765814294103,[[86941.0,0.09924],[86933.0,0.00017254],[86923.0,0.0115045],[86922.0,0.0905917],[86920.0,1.79479675]],[[86942.0,0.78179],[86943.0,0.011502],[86944.0,0.19627],[86950.0,0.00026099],[86951.0,0.23294254]]]
["bitfinex-derivatives","BTCF0:USTF0",1765814335127,[[86948.0,0.6762],[86944.0,0.0115018],[86943.0,0.72728],[86934.0,0.00417254],[86933.0,0.10317719]],[[86949.0,0.83485],[86951.0,0.01167354],[86963.0,0.4622],[86969.0,0.0114986],[86990.0,1.64596]]]
["bitfinex-derivatives","BTCF0:USTF0",1765814353742,[[87057.0,2.23711243],[87049.0,1.59404336],[87048.0,1.80107508],[87046.0,0.0114883],[87042.0,0.001]],[[87058.0,7e-08],[87084.0,0.19668],[87091.0,0.0114825],[87094.0,0.06099134],[87098.0,0.00229628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765814388869,[[87040.0,0.6842792],[87033.0,0.14444807],[87031.0,1.77159671],[87017.0,0.20635438],[87016.0,0.0114923]],[[87041.0,0.68309234],[87048.0,0.20465],[87060.0,0.15876508],[87061.0,0.21621861],[87066.0,0.0114858]]]
["bitfinex-derivatives","BTCF0:USTF0",1765814401070,[[87049.0,0.65878],[87044.0,0.871191],[87041.0,0.003],[87035.0,1.5],[87031.0,0.20631575]],[[87050.0,0.68309234],[87096.0,0.20465],[87110.0,0.00099999],[87114.0,0.0573976],[87115.0,0.0612848]]]
["bitfinex-derivatives","BTCF0:USTF0",1765814441907,[[86876.0,0.02089441],[86870.0,0.95943468],[86868.0,0.0115118],[86810.0,8.685558],[86740.0,0.0115287]],[[86877.0,0.70241],[86886.0,0.19],[86888.0,0.0115093],[86892.0,0.20325],[86894.0,0.00017254]]]
["bitfinex-derivatives","BTCF0:USTF0",1765814453399,[[86876.0,0.80287088],[86873.0,8.628e-05],[86872.0,0.02882079],[86868.0,0.72696],[86867.0,0.24422658]],[[86877.0,0.1001911],[86894.0,0.00017254],[86903.0,0.0115073],[86911.0,0.20325],[86913.0,0.12868]]]
["bitfinex-derivatives","BTCF0:USTF0",1765814492935,[[86831.0,0.16352503],[86820.0,0.20816],[86817.0,0.20631926],[86801.0,1.43952],[86785.0,0.0115228]],[[86832.0,0.68578],[86833.0,0.0115166],[86834.0,0.18939],[86843.0,0.17310577],[86845.0,0.133005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765814508634,[[86897.0,0.3555381],[86879.0,0.39540494],[86873.0,0.72708],[86872.0,0.90809593],[86871.0,0.0115115]],[[86910.0,0.0115065],[86920.0,0.15905873],[86922.0,0.08564],[86923.0,0.0115047],[86926.0,0.06118547]]]
["bitfinex-derivatives","BTCF0:USTF0",1765814545349,[[86937.0,0.13365412],[86930.0,0.23307603],[86929.0,0.00017264],[86921.0,0.0115048],[86920.0,0.93935018]],[[86946.0,0.00017264],[86978.0,0.00229945],[86982.0,0.20233],[86988.0,0.22388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765814562576,[[86960.0,1.18530694],[86954.0,0.21041],[86952.0,0.0492784],[86950.0,0.23307603],[86947.0,0.0115014]],[[86961.0,0.02117253],[86981.0,0.011497],[86982.0,0.2101],[86996.0,0.584955],[87000.0,0.23307603]]]
["bitfinex-derivatives","BTCF0:USTF0",1765814600990,[[86961.0,0.20665926],[86958.0,0.0115],[86953.0,0.00017241],[86950.0,0.15843315],[86947.0,0.75459387]],[[86962.0,0.8532795],[86970.0,0.00017241],[86975.0,0.0114977],[86980.0,0.15843315],[86985.0,0.1329]]]
["bitfinex-derivatives","BTCF0:USTF0",1765814612395,[[86992.0,0.0114954],[86981.0,0.12309395],[86973.0,0.00017241],[86972.0,0.27297427],[86969.0,0.72608]],[[86993.0,0.71151],[86996.0,0.011495],[87005.0,0.12628],[87018.0,0.0114922],[87043.0,0.0574442]]]
["bitfinex-derivatives","BTCF0:USTF0",1765814653132,[[86953.0,0.02506791],[86945.0,0.00017253],[86930.0,0.23302576],[86929.0,0.17468],[86921.0,0.20521]],[[86954.0,0.80392],[86955.0,0.0115004],[86962.0,0.00017253],[86963.0,0.23302576],[86964.0,0.0114992]]]
["bitfinex-derivatives","BTCF0:USTF0",1765814664339,[[86998.0,0.0001724],[86997.0,0.02890579],[86989.0,0.20521],[86976.0,0.29613172],[86962.0,0.0114994]],[[86999.0,0.69456905],[87007.0,0.002],[87010.0,0.23302576],[87015.0,0.06135735],[87018.0,0.01379049]]]
["bitfinex-derivatives","BTCF0:USTF0",1765814705663,[[87052.0,0.003],[87040.0,0.08216049],[87038.0,0.21118],[87036.0,0.0001723],[87034.0,0.0203089]],[[87053.0,0.92441936],[87060.0,0.0114865],[87062.0,0.15841225],[87066.0,0.1399058],[87069.0,0.0114854]]]
["bitfinex-derivatives","BTCF0:USTF0",1765814722267,[[87066.0,0.0001723],[87063.0,0.08248957],[87056.0,0.02877998],[87050.0,0.15841225],[87045.0,0.14361694]],[[87071.0,0.7244151],[87084.0,0.16989575],[87090.0,0.1860032],[87099.0,0.0688889]]]
["bitfinex-derivatives","BTCF0:USTF0",1765814762786,[[86940.0,0.69533],[86939.0,0.0115024],[86932.0,0.02022587],[86927.0,0.011504],[86920.0,0.16984867]],[[86941.0,0.0001487],[86946.0,0.0115017],[86949.0,0.0001725],[86960.0,0.15834367],[86970.0,0.0114985]]]
["bitfinex-derivatives","BTCF0:USTF0",1765814779303,[[86986.0,0.7018263],[86984.0,0.0001725],[86978.0,0.02893445],[86977.0,0.32320523],[86976.0,0.20489]],[[86987.0,0.2],[86993.0,0.0114955],[87001.0,0.0001725],[87008.0,0.15368],[87016.0,0.0114924]]]
["bitfinex-derivatives","BTCF0:USTF0",1765814819329,[[87022.0,0.67503],[87019.0,0.0114919],[87014.0,0.00017238],[87011.0,0.0114929],[87010.0,0.23262891]],[[87023.0,0.18],[87031.0,0.00017238],[87038.0,0.21139],[87060.0,0.23262891],[87066.0,1.73570463]]]
["bitfinex-derivatives","BTCF0:USTF0",1765814830648,[[86990.0,0.15860752],[86989.0,0.0114959],[86981.0,0.61092],[86978.0,2.39871419],[86974.0,0.00012416]],[[86996.0,0.19899],[87006.0,0.0114938],[87010.0,0.38899],[87012.0,0.011493],[87018.0,0.0114922]]]
["bitfinex-derivatives","BTCF0:USTF0",1765814873885,[[87100.0,0.01159844],[87097.0,0.665],[87096.0,0.02837679],[87095.0,0.04065079],[87092.0,0.01165445]],[[87101.0,0.86197],[87105.0,0.21338],[87109.0,0.00017215],[87115.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1765814883696,[[87098.0,0.1581813],[87092.0,0.08217347],[87087.0,0.00017225],[87083.0,0.11481122],[87082.0,0.0115914]],[[87099.0,0.70141],[87102.0,0.011481],[87104.0,0.00017225],[87108.0,0.37349724],[87118.0,0.011479]]]
["bitfinex-derivatives","BTCF0:USTF0",1765814930033,[[87091.0,0.00017215],[87081.0,0.15512506],[87080.0,0.28093319],[87075.0,0.72544],[87056.0,1.435]],[[87092.0,0.83415],[87093.0,0.0114822],[87101.0,0.001],[87104.0,0.19503],[87106.0,0.2614805]]]
["bitfinex-derivatives","BTCF0:USTF0",1765814942626,[[87026.0,0.02046362],[87021.0,0.0114915],[87018.0,0.00241285],[87013.0,0.26574258],[86996.0,0.0114949]],[[87027.0,0.87373007],[87035.0,0.00017235],[87040.0,0.30036474],[87041.0,0.291489],[87042.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765814985766,[[87177.0,1.52670749],[87171.0,0.0114719],[87168.0,0.3686472],[87164.0,0.0114728],[87163.0,0.14144662]],[[87178.0,0.13229417],[87190.0,0.0114695],[87192.0,0.28],[87196.0,0.06118547],[87205.0,0.08158063]]]
["bitfinex-derivatives","BTCF0:USTF0",1765815002188,[[87230.0,0.68131],[87228.0,0.21142],[87216.0,1.1838962],[87209.0,1.56083933],[87208.0,0.00017204]],[[87240.0,0.0114628],[87250.0,0.0114616],[87270.0,0.011459],[87271.0,0.06118547],[87276.0,1.63898]]]
["bitfinex-derivatives","BTCF0:USTF0",1765815044714,[[87171.0,0.35482],[87168.0,0.20983],[87162.0,0.23174217],[87158.0,0.001],[87156.0,0.20983]],[[87172.0,0.17017204],[87174.0,0.0114716],[87186.0,0.26],[87187.0,0.0114698],[87192.0,0.1715292]]]
["bitfinex-derivatives","BTCF0:USTF0",1765815055322,[[87117.0,0.02059573],[87109.0,0.00017214],[87108.0,0.0114801],[87104.0,8.078e-05],[87100.0,0.44157217]],[[87118.0,0.66680119],[87119.0,0.0114788],[87120.0,0.08856],[87126.0,0.00017214],[87128.0,0.0114776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765815103583,[[87062.0,0.6988962],[87054.0,0.21533235],[87053.0,0.15843763],[87048.0,0.011488],[87044.0,0.0114885]],[[87063.0,0.17011755],[87068.0,0.0114855],[87071.0,0.00017235],[87077.0,0.28],[87084.0,0.0114835]]]
["bitfinex-derivatives","BTCF0:USTF0",1765815115590,[[87024.0,0.71057101],[87022.0,0.0114914],[87021.0,0.21516],[87018.0,0.09628332],[87012.0,0.24409276]],[[87025.0,0.86137],[87027.0,0.011491],[87033.0,0.00010635],[87039.0,0.25],[87047.0,0.32508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765815163909,[[86923.0,0.3403846],[86922.0,0.20649],[86917.0,0.20428485],[86916.0,0.25492316],[86914.0,0.23295553]],[[86924.0,0.35263172],[86925.0,0.0115044],[86929.0,0.00017257],[86932.0,0.0115035],[86940.0,0.0115024]]]
["bitfinex-derivatives","BTCF0:USTF0",1765815176406,[[86876.0,0.00938361],[86873.0,0.02078713],[86863.0,0.2062082],[86858.0,0.00230262],[86855.0,0.26574258]],[[86877.0,0.5693552],[86878.0,0.72576],[86880.0,0.08543],[86885.0,0.00017257],[86886.0,0.0115096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765815217336,[[86944.0,0.69138257],[86940.0,0.30555848],[86938.0,0.39656],[86930.0,0.15885461],[86920.0,0.011505]],[[86945.0,0.8437717],[86953.0,0.0135007],[86959.0,0.25],[86961.0,0.01167217],[86962.0,0.16085461]]]
["bitfinex-derivatives","BTCF0:USTF0",1765815236246,[[86958.0,0.7037099],[86955.0,0.20163],[86950.0,0.0115009],[86949.0,0.27730871],[86911.0,0.2062082]],[[86959.0,0.17],[86961.0,0.0114997],[86966.0,0.00017257],[86971.0,0.39944],[86973.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1765815274363,[[86987.0,0.346],[86983.0,0.11378252],[86978.0,1.5],[86966.0,0.2900592],[86957.0,0.10254358]],[[86988.0,0.697356],[86992.0,0.18017245],[86999.0,0.20706],[87003.0,0.0114942],[87006.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1765815286676,[[86943.0,0.69980221],[86940.0,0.09381608],[86939.0,9.389e-05],[86938.0,0.0023005],[86931.0,0.10254358]],[[86944.0,1.08507932],[86946.0,0.0115016],[86950.0,0.72456],[86955.0,0.20911],[86956.0,0.0115003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765815333684,[[86956.0,0.69864],[86952.0,0.0115008],[86947.0,0.15894954],[86942.0,0.58993515],[86931.0,0.10272565]],[[86957.0,0.88361],[86959.0,0.0114999],[86970.0,0.17044804],[86971.0,0.3],[86976.0,0.2237777]]]
["bitfinex-derivatives","BTCF0:USTF0",1765815345501,[[86977.0,0.69864],[86969.0,0.00017254],[86968.0,0.0114986],[86960.0,0.15894954],[86959.0,0.08177312]],[[86978.0,0.89740675],[86986.0,0.01166884],[86989.0,0.0114959],[86992.0,0.3],[86996.0,0.20611]]]
["bitfinex-derivatives","BTCF0:USTF0",1765815390137,[[87057.0,0.6919269],[87053.0,0.72348],[87052.0,0.02841665],[87048.0,0.43074975],[87046.0,0.0114883]],[[87058.0,0.09329733],[87066.0,0.02294],[87072.0,0.01],[87083.0,0.0114836],[87096.0,0.20168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765815401925,[[87096.0,0.7175318],[87089.0,0.0114826],[87083.0,0.0114834],[87082.0,0.002],[87077.0,0.02063447]],[[87097.0,0.22],[87098.0,0.20581628],[87109.0,0.26470547]]]
["bitfinex-derivatives","BTCF0:USTF0",1765815442981,[[87046.0,0.001],[87040.0,0.14406005],[87039.0,0.00017234],[87023.0,0.23264],[87020.0,0.15841408]],[[87047.0,0.7058182],[87050.0,0.19],[87054.0,0.19446],[87056.0,0.00017234],[87057.0,0.0114869]]]
["bitfinex-derivatives","BTCF0:USTF0",1765815460394,[[87043.0,0.5826088],[87030.0,0.48492],[87029.0,0.0114905],[87018.0,0.02443864],[87013.0,1.4941033]],[[87044.0,0.68323],[87047.0,0.0114883],[87060.0,0.14928],[87061.0,0.19],[87070.0,0.0114853]]]
["bitfinex-derivatives","BTCF0:USTF0",1765815504411,[[87033.0,0.66631],[87032.0,0.19835],[87023.0,0.53524],[87021.0,0.19835],[87020.0,0.23248093]],[[87034.0,0.7061801],[87041.0,0.20017234],[87050.0,0.23248093],[87051.0,0.0114878],[87054.0,0.14928]]]
["bitfinex-derivatives","BTCF0:USTF0",1765815522029,[[86989.0,0.66414],[86985.0,0.0114964],[86983.0,0.02272173],[86982.0,0.14407286],[86976.0,0.19824]],[[86990.0,0.8671],[86991.0,0.0114957],[86992.0,0.00017244],[86999.0,0.0114947],[87002.0,0.43616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765815563751,[[87017.0,0.001],[87009.0,0.00017244],[86997.0,0.14407286],[86994.0,0.0114951],[86990.0,0.15851933]],[[87018.0,0.87051244],[87019.0,0.011492],[87021.0,0.14744],[87028.0,0.0114908],[87030.0,0.15851933]]]
["bitfinex-derivatives","BTCF0:USTF0",1765815575665,[[87025.0,0.6826],[87023.0,0.0114913],[87021.0,0.21014],[87017.0,0.0124921],[87016.0,0.88193691]],[[87026.0,0.00017244],[87029.0,0.0114907],[87043.0,0.0114889],[87050.0,0.15845691],[87073.0,0.06118547]]]
["bitfinex-derivatives","BTCF0:USTF0",1765815624798,[[87079.0,0.66862],[87076.0,0.20497],[87073.0,0.0114848],[87070.0,0.003],[87067.0,0.00017223]],[[87080.0,0.882494],[87090.0,0.0114826],[87094.0,0.25],[87099.0,0.0619132],[87108.0,0.08255094]]]
["bitfinex-derivatives","BTCF0:USTF0",1765815637492,[[87128.0,0.73237982],[87127.0,0.0114776],[87124.0,0.72272],[87123.0,0.02931666],[87120.0,0.20862]],[[87129.0,0.21172634],[87138.0,0.01377152],[87143.0,0.14],[87144.0,0.0619132],[87152.0,0.08255094]]]
["bitfinex-derivatives","BTCF0:USTF0",1765815676626,[[87096.0,0.8812],[87095.0,0.0114819],[87088.0,0.74242697],[87087.0,0.32354012],[87084.0,0.2231533]],[[87097.0,0.00017202],[87098.0,0.00229628],[87106.0,0.0114806],[87115.0,0.0114793],[87120.0,0.48404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765815694925,[[87148.0,0.00017213],[87141.0,0.43864],[87139.0,0.011476],[87131.0,0.19921],[87124.0,1.43504]],[[87149.0,0.7267748],[87153.0,0.2132],[87159.0,0.022947],[87160.0,0.2],[87164.0,0.2132]]]
["bitfinex-derivatives","BTCF0:USTF0",1765815735744,[[87061.0,0.90709054],[87055.0,0.00017224],[87052.0,0.144206],[87051.0,0.0114877],[86995.0,0.70078801]],[[87062.0,0.3259862],[87071.0,0.15815202],[87072.0,0.0114849],[87076.0,0.27],[87091.0,0.0114825]]]
["bitfinex-derivatives","BTCF0:USTF0",1765815753864,[[87079.0,0.69151224],[87077.0,0.1020264],[87072.0,0.19805],[87070.0,0.23237081],[87068.0,0.144206]],[[87080.0,0.19],[87094.0,0.28],[87098.0,0.00229628],[87112.0,0.0114797],[87120.0,0.28976451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765815800299,[[86988.0,0.90572003],[86980.0,0.00017234],[86964.0,0.24407105],[86962.0,0.14294699],[86835.0,0.01151609]],[[86989.0,0.1714959],[86997.0,0.01166724],[87000.0,0.24417713],[87003.0,0.26],[87015.0,0.0574627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765815814809,[[86996.0,0.66396],[86990.0,0.0114957],[86988.0,0.20952],[86987.0,0.001],[86980.0,0.02038307]],[[86997.0,0.19017234],[86998.0,0.0114948],[87010.0,0.15869435],[87011.0,0.291493],[87020.0,0.04040754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765815865722,[[87034.0,0.02020269],[87021.0,0.09074613],[87020.0,0.15851205],[87007.0,0.0114934],[87006.0,0.14378029]],[[87035.0,0.8716298],[87043.0,0.20860234],[87049.0,0.271488],[87052.0,0.15851205],[87071.0,0.0619132]]]
["bitfinex-derivatives","BTCF0:USTF0",1765815877839,[[87011.0,0.678073],[87003.0,0.03205859],[87000.0,0.23245132],[86999.0,0.10847],[86998.0,0.10455077]],[[87012.0,0.17017234],[87026.0,0.281491],[87030.0,0.19789],[87049.0,0.0619132],[87058.0,0.15376917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765815927675,[[87039.0,0.08986335],[87037.0,0.0114895],[87032.0,0.0286969],[87010.0,0.00099999],[87009.0,0.11337035]],[[87040.0,0.85853245],[87041.0,0.0114891],[87043.0,0.20026],[87053.0,0.0114875],[87054.0,0.45026]]]
["bitfinex-derivatives","BTCF0:USTF0",1765815943883,[[87045.0,0.00117234],[87036.0,0.15839591],[87035.0,0.0291287],[87033.0,0.67537488],[87031.0,0.0114902]],[[87046.0,0.83352],[87047.0,0.0114883],[87054.0,0.20026],[87057.0,0.0114869],[87058.0,0.00229733]]]
["bitfinex-derivatives","BTCF0:USTF0",1765815987398,[[87020.0,0.3603918],[87011.0,0.23240637],[87010.0,0.12550776],[87009.0,0.0114932],[87003.0,0.16324]],[[87021.0,0.60139],[87033.0,0.0114901],[87035.0,0.1],[87043.0,0.20762],[87046.0,0.0114885]]]
["bitfinex-derivatives","BTCF0:USTF0",1765816005710,[[87050.0,0.0124878],[87042.0,0.0930866],[87041.0,0.23224011],[87039.0,0.0114893],[87038.0,0.02830663]],[[87051.0,0.67584234],[87054.0,0.19791],[87059.0,0.04705],[87066.0,0.0114858],[87071.0,0.0114851]]]
["bitfinex-derivatives","BTCF0:USTF0",1765816049742,[[87011.0,0.03123708],[87010.0,0.15848574],[87002.0,0.1434934],[87001.0,0.02834355],[86996.0,0.0114949]],[[87012.0,0.69783],[87020.0,0.20804],[87026.0,0.16],[87028.0,0.01149084],[87034.0,0.01149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765816062343,[[86986.0,0.0114962],[86980.0,0.15847471],[86978.0,0.00017244],[86977.0,0.0479947],[86974.0,0.0114978]],[[86987.0,0.69566],[86990.0,0.11569],[86995.0,0.00017244],[87000.0,0.20101]]]
["bitfinex-derivatives","BTCF0:USTF0",1765816110064,[[86979.0,0.3542072],[86971.0,0.02906913],[86970.0,0.23261307],[86966.0,0.19746],[86964.0,0.10293882]],[[86989.0,0.18],[86995.0,0.0114951],[86999.0,0.11883],[87003.0,0.25],[87005.0,0.01166634]]]
["bitfinex-derivatives","BTCF0:USTF0",1765816124385,[[87008.0,0.0114934],[87004.0,0.02859154],[87001.0,0.60012],[87000.0,0.23261307],[86996.0,0.09179966]],[[87009.0,0.6883],[87010.0,0.10795],[87013.0,0.18017244],[87022.0,0.0114916],[87024.0,0.16449]]]
["bitfinex-derivatives","BTCF0:USTF0",1765816171622,[[86967.0,0.09505587],[86965.0,0.011499],[86958.0,0.26174158],[86956.0,0.7345401],[86950.0,0.14356288]],[[86968.0,0.8924],[86977.0,0.21555],[86982.0,0.28],[86983.0,0.0114967]]]
["bitfinex-derivatives","BTCF0:USTF0",1765816181223,[[86952.0,0.02687628],[86951.0,0.0903039],[86950.0,0.011501],[86947.0,0.14356288],[86945.0,0.0115017]],[[86953.0,0.87183916],[86954.0,0.0115006],[86960.0,0.20744],[86964.0,0.0114992],[86967.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1765816225556,[[86906.0,0.02238974],[86905.0,1.61467246],[86898.0,0.00230156],[86895.0,0.1444339],[86881.0,0.20615308]],[[86907.0,0.87792],[86909.0,0.0115065],[86911.0,0.20273],[86918.0,0.0115053],[86921.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1765816243975,[[86877.0,1.52360714],[86876.0,3.61e-06],[86874.0,0.14453987],[86869.0,0.0115117],[86866.0,0.09246421]],[[86878.0,0.8502851],[86880.0,0.20211],[86886.0,0.00017265],[86889.0,0.0115091],[86890.0,0.2136191]]]
["bitfinex-derivatives","BTCF0:USTF0",1765816288196,[[86861.0,0.00017265],[86851.0,0.0115141],[86843.0,0.0115151],[86839.0,0.10335578],[86831.0,0.14451649]],[[86862.0,0.87292],[86863.0,0.0115126],[86867.0,0.19607],[86871.0,0.23340157],[86874.0,0.0230224]]]
["bitfinex-derivatives","BTCF0:USTF0",1765816299303,[[86803.0,0.69437632],[86802.0,0.0115206],[86792.0,0.10332243],[86790.0,0.37048936],[86787.0,0.72412]],[[86804.0,0.17009991],[86818.0,0.28],[86830.0,0.0115171],[86849.0,0.0575729],[86855.0,0.06140634]]]
["bitfinex-derivatives","BTCF0:USTF0",1765816342741,[[86746.0,0.24775],[86744.0,0.54157924],[86740.0,0.15943036],[86737.0,0.00017286],[86736.0,0.0115294]],[[86747.0,0.856158],[86749.0,0.20823],[86754.0,0.00017286],[86756.0,0.0115268],[86760.0,0.16243036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765816354143,[[86750.0,0.0115275],[86742.0,0.00017296],[86737.0,0.7258],[86736.0,0.0115294],[86730.0,0.0115302]],[[86759.0,0.00017296],[86761.0,0.17],[86762.0,0.19967],[86769.0,0.011525],[86770.0,0.23387945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765816401383,[[86774.0,0.29373],[86772.0,0.4575246],[86769.0,0.10330826],[86766.0,0.00017285],[86762.0,0.0115258]],[[86775.0,0.36983],[86789.0,0.3],[86790.0,0.0115224],[86808.0,0.01152],[86827.0,0.06140634]]]
["bitfinex-derivatives","BTCF0:USTF0",1765816411474,[[86761.0,0.0115261],[86748.0,0.72628],[86739.0,0.23394614],[86735.0,0.3015502],[86729.0,0.0576518]],[[86762.0,0.91522],[86763.0,0.2815259],[86794.0,1.47042874],[86800.0,0.00099999],[86801.0,0.20818]]]
["bitfinex-derivatives","BTCF0:USTF0",1765816452511,[[86731.0,0.002],[86726.0,0.0115307],[86722.0,0.10344904],[86721.0,0.7256],[86720.0,1.8244195]],[[86732.0,0.87929],[86734.0,0.0115298],[86736.0,0.21205],[86740.0,0.00017286],[86771.0,1.4987841]]]
["bitfinex-derivatives","BTCF0:USTF0",1765816471420,[[86708.0,1.4412231],[86701.0,0.011534],[86700.0,0.19782],[86692.0,0.0230704],[86684.0,0.20648553]],[[86709.0,0.00011313],[86720.0,0.0115317],[86735.0,0.0115296],[86740.0,0.15947634],[86743.0,0.0115286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765816509741,[[86629.0,0.6888335],[86625.0,0.19644],[86622.0,0.72752],[86620.0,0.23400389],[86618.0,0.0115451]],[[86630.0,0.19],[86639.0,0.0115424],[86643.0,0.3],[86653.0,0.0115406],[86656.0,0.0115401]]]
["bitfinex-derivatives","BTCF0:USTF0",1765816525552,[[86668.0,0.02111573],[86661.0,1.5],[86660.0,0.00017307],[86656.0,0.19644],[86655.0,0.10340352]],[[86669.0,0.8502383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765816563894,[[86638.0,0.02050294],[86637.0,0.14481068]],[[86641.0,0.6991821],[86653.0,8.249e-05],[86656.0,0.20586]]]
["bitfinex-derivatives","BTCF0:USTF0",1765816575092,[[86652.0,1.49998862],[86647.0,0.02889142],[86645.0,1.44268],[86643.0,0.0115417],[86640.0,0.52749924]],[[86653.0,0.17008249],[86661.0,0.00017308],[86665.0,0.0115389],[86666.0,0.27],[86674.0,0.20586]]]
["bitfinex-derivatives","BTCF0:USTF0",1765816621526,[[86457.0,0.0115666],[86454.0,0.00017351],[86448.0,0.20987],[86432.0,0.0115698]],[[86463.0,0.27],[86470.0,0.23573885],[86473.0,0.2694],[86486.0,1.44556]]]
["bitfinex-derivatives","BTCF0:USTF0",1765816630928,[[86499.0,0.66739],[86498.0,0.0115611],[86490.0,0.0001734],[86486.0,0.11561963],[86485.0,0.17316865]],[[86500.0,0.17],[86507.0,0.01156],[86508.0,0.0001734],[86510.0,0.32683142],[86518.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765816666956,[[86393.0,0.30178882],[86392.0,0.17448829],[86389.0,0.17448829],[86384.0,1.88377036],[86379.0,0.17448829]],[[86394.0,0.37595],[86404.0,0.0115738],[86407.0,0.26],[86410.0,0.20928207],[86411.0,0.20595]]]
["bitfinex-derivatives","BTCF0:USTF0",1765816682360,[[86456.0,0.74088],[86448.0,0.2091604],[86446.0,0.0115681],[86444.0,0.17256347],[86443.0,0.0115685]],[[86488.0,0.20595],[86490.0,0.2091604],[86497.0,0.0115613],[86505.0,0.0115603],[86506.0,0.06140634]]]
["bitfinex-derivatives","BTCF0:USTF0",1765816719683,[[86379.0,0.13898216],[86373.0,0.27688],[86371.0,0.0001736],[86364.0,0.09067685],[86362.0,0.0115793]],[[86380.0,0.8906869],[86382.0,0.21235],[86390.0,0.20924903],[86393.0,0.27],[86397.0,0.00113339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765816736302,[[86434.0,0.0021735],[86432.0,0.0115699],[86423.0,0.01171664],[86422.0,0.54412],[86420.0,0.3545706]],[[86435.0,0.88211],[86444.0,0.0115684],[86445.0,0.21235],[86448.0,0.28],[86460.0,0.33763069]]]
["bitfinex-derivatives","BTCF0:USTF0",1765816775332,[[86370.0,1.03543027],[86368.0,0.0115784],[86363.0,0.00017371],[86361.0,0.7376],[86360.0,0.32689787]],[[86371.0,0.18],[86380.0,0.00017371],[86384.0,0.27],[86408.0,0.0115733],[86417.0,0.011572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765816786152,[[86356.0,0.0001736],[86352.0,0.0115807],[86350.0,0.7364],[86340.0,1.81712389],[86330.0,0.32685407]],[[86357.0,0.89901],[86358.0,0.0115799],[86365.0,0.004],[86370.0,0.79290407],[86415.0,0.09292414]]]
["bitfinex-derivatives","BTCF0:USTF0",1765816829079,[[86417.0,9.121e-05],[86411.0,0.08301552],[86400.0,0.10380389],[86397.0,0.0115746],[86394.0,0.34274]],[[86418.0,0.8763318],[86431.0,0.29],[86434.0,0.0145697],[86436.0,0.20959],[86451.0,0.0115675]]]
["bitfinex-derivatives","BTCF0:USTF0",1765816839996,[[86483.0,0.80358209],[86482.0,0.0204756],[86479.0,0.19855],[86474.0,0.35308],[86473.0,0.0115644]],[[86484.0,0.0011735],[86507.0,0.01156],[86510.0,0.20887895],[86513.0,0.2211493],[86523.0,0.0577899]]]
["bitfinex-derivatives","BTCF0:USTF0",1765816882619,[[86416.0,0.88396],[86410.0,0.0115729],[86407.0,0.02072736],[86400.0,0.20287],[86399.0,0.2049524]],[[86417.0,0.19167324],[86424.0,0.012571],[86430.0,0.59779708],[86431.0,0.48056],[86459.0,0.0115664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765816894228,[[86361.0,0.28936],[86360.0,0.20624],[86359.0,0.0115797],[86355.0,0.02116271],[86342.0,0.011582]],[[86362.0,0.1815794],[86363.0,0.00010741],[86371.0,0.00017361],[86375.0,0.27],[86380.0,0.32642278]]]
["bitfinex-derivatives","BTCF0:USTF0",1765816931746,[[86198.0,0.5068],[86194.0,0.00013475],[86182.0,0.0027696],[86180.0,0.21019981],[86176.0,0.02959889]],[[86199.0,0.2116012],[86205.0,0.00017396],[86207.0,0.21244],[86219.0,0.0125986],[86226.0,0.0579885]]]
["bitfinex-derivatives","BTCF0:USTF0",1765816946658,[[86186.0,0.001],[86182.0,0.0116035],[86171.0,0.28940234],[86170.0,0.00017407],[86166.0,0.5828456]],[[86187.0,0.20377697],[86190.0,0.21244],[86196.0,0.21056975],[86200.0,0.26],[86203.0,0.0116007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765816982381,[[86139.0,0.3137093],[86130.0,0.32858966],[86128.0,0.0116108],[86125.0,1.48079582],[86121.0,0.10313876]],[[86140.0,0.17],[86144.0,0.1977],[86152.0,0.0146077],[86153.0,0.3],[86160.0,0.21197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765816992982,[[86111.0,0.4308415],[86101.0,0.01169774],[86100.0,0.32858966],[86098.0,0.00232295],[86096.0,0.02965862]],[[86112.0,0.3797],[86120.0,0.00017419],[86124.0,0.0116114],[86125.0,0.27],[86128.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1765817031916,[[86316.0,0.0115855],[86310.0,0.00099999],[86304.0,0.02072399],[86294.0,0.02937337],[86289.0,0.0115891]],[[86319.0,0.21274],[86322.0,0.2],[86327.0,0.0115842],[86329.0,0.26336],[86335.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1765817042924,[[86444.0,0.0115683],[86440.0,0.00099999],[86435.0,0.00017362],[86432.0,0.02119701],[86431.0,0.11569521]],[[86448.0,0.2],[86453.0,0.00017362],[86460.0,0.20644],[86461.0,0.2715661],[86471.0,0.0603004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765817084558,[[86402.0,3.61e-06],[86400.0,0.0115742],[86390.0,0.00099999],[86387.0,0.0115759],[86385.0,0.08302949]],[[86403.0,0.85191],[86404.0,0.0115738],[86412.0,0.20452],[86416.0,0.3],[86418.0,0.0115719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765817097458,[[86346.0,0.02108769],[86340.0,0.0115823],[86326.0,0.0115841],[86320.0,0.49449352],[86319.0,0.59664]],[[86347.0,0.8734914],[86358.0,0.01158],[86360.0,0.25],[86363.0,0.00017361],[86364.0,0.0115791]]]
["bitfinex-derivatives","BTCF0:USTF0",1765817127268,[[86421.0,0.69891],[86420.0,0.0115715],[86413.0,0.92210656],[86411.0,0.02850045],[86405.0,0.0115735]],[[86422.0,0.201],[86430.0,0.0001736],[86435.0,0.2915696],[86458.0,0.30308],[86459.0,0.0718668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765817151387,[[86489.0,0.0115623],[86477.0,0.011564],[86470.0,0.0115649],[86464.0,0.34861557],[86461.0,0.09383776]],[[86490.0,0.67987348],[86494.0,0.0115617],[86505.0,0.0115603],[86510.0,0.32686105],[86521.0,0.02847866]]]
["bitfinex-derivatives","BTCF0:USTF0",1765817187312,[[86377.0,0.20686016],[86375.0,0.0115776],[86370.0,0.743],[86365.0,0.29007258],[86363.0,0.0115792]],[[86378.0,0.6973],[86379.0,0.1825771],[86382.0,0.00017359],[86391.0,0.0115755],[86392.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1765817198508,[[86365.0,3.59e-06],[86361.0,0.02057372],[86351.0,0.0115807],[86325.0,0.0115842],[86316.0,0.001]],[[86366.0,0.1715788],[86370.0,0.0115783],[86375.0,0.20929947],[86376.0,0.0115775],[86377.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765817244155,[[86248.0,0.66417392],[86247.0,0.0115947],[86242.0,0.02866645],[86238.0,0.011596],[86232.0,0.0115967]],[[86249.0,0.19],[86257.0,0.003],[86262.0,0.3],[86265.0,0.00017392],[86277.0,0.06145538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765817257760,[[86279.0,0.4002],[86275.0,0.0115909],[86261.0,0.0115929],[86257.0,0.74196],[86256.0,0.08334662]],[[86280.0,0.18],[86281.0,0.0115902],[86282.0,0.2077],[86293.0,0.28],[86299.0,0.07304318]]]
["bitfinex-derivatives","BTCF0:USTF0",1765817300291,[[86190.0,0.84584278],[86189.0,0.0097696],[86188.0,0.04031548],[86182.0,0.74144],[86175.0,0.08293333]],[[86191.0,0.17111534],[86204.0,0.29],[86211.0,0.00017392],[86220.0,0.20989041]]]
["bitfinex-derivatives","BTCF0:USTF0",1765817312002,[[86189.0,0.0307472],[86178.0,0.00232079],[86174.0,0.08293333],[86170.0,0.9227681],[86165.0,0.0116057]],[[86190.0,0.85268],[86192.0,0.0116023],[86198.0,0.19817],[86200.0,0.2103281],[86201.0,0.0116011]]]
["bitfinex-derivatives","BTCF0:USTF0",1765817350132,[[86273.0,0.001],[86260.0,0.35134931],[86257.0,0.0115934],[86256.0,0.08313398],[86251.0,0.0115942]],[[86279.0,0.83086392],[86280.0,0.19983],[86292.0,0.27],[86294.0,0.20663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765817366838,[[86314.0,1.03160698],[86313.0,0.0115859],[86305.0,0.23672023],[86304.0,0.06203493],[86302.0,0.0115874]],[[86315.0,0.17117381],[86325.0,0.19983],[86328.0,0.26],[86333.0,0.0115833],[86343.0,0.011582]]]
["bitfinex-derivatives","BTCF0:USTF0",1765817402461,[[86228.0,0.6895973],[86224.0,0.21403],[86219.0,0.1613969],[86215.0,0.0115991],[86191.0,0.001]],[[86229.0,0.17],[86242.0,0.26],[86246.0,0.011595],[86256.0,0.08291],[86259.0,0.33504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765817418470,[[86240.0,0.00017393],[86237.0,0.011596],[86220.0,0.2256284],[86217.0,0.17208],[86211.0,0.0115996]],[[86241.0,0.80287],[86249.0,0.003],[86254.0,0.27],[86257.0,0.48273763],[86258.0,0.00231864]]]
["bitfinex-derivatives","BTCF0:USTF0",1765817460408,[[86257.0,0.83825377],[86253.0,0.73888],[86250.0,0.2245343],[86249.0,0.00017392],[86248.0,0.32851004]],[[86258.0,0.20231864],[86263.0,0.0115927],[86266.0,9.27e-05],[86271.0,0.27],[86283.0,0.01159]]]
["bitfinex-derivatives","BTCF0:USTF0",1765817473011,[[86271.0,0.66626],[86270.0,0.0115917],[86264.0,0.0115925],[86262.0,0.48648],[86261.0,0.2365418]],[[86272.0,0.00017381],[86293.0,0.0115887],[86306.0,0.0115869],[86308.0,1.44924],[86310.0,0.4433918]]]
["bitfinex-derivatives","BTCF0:USTF0",1765817517536,[[86263.0,8.855e-05],[86262.0,0.14495142],[86261.0,0.0115928],[86259.0,0.00017381],[86254.0,0.21393]],[[86264.0,0.2582525],[86268.0,0.19],[86276.0,0.00017381],[86281.0,0.3115903],[86282.0,0.0115901]]]
["bitfinex-derivatives","BTCF0:USTF0",1765817528546,[[86285.0,0.69301],[86284.0,0.0115898],[86275.0,0.19499],[86272.0,0.29282541],[86271.0,0.00017391]],[[86286.0,0.25],[86289.0,0.00017391],[86293.0,0.0115887],[86311.0,0.0115862],[86313.0,0.26472]]]
["bitfinex-derivatives","BTCF0:USTF0",1765817566176,[[86303.0,0.6997173],[86300.0,0.28905041],[86295.0,0.2264783],[86291.0,0.16126375],[86289.0,0.0115891]],[[86304.0,0.17017381],[86317.0,0.27],[86320.0,0.011585],[86333.0,0.4602],[86336.0,0.24437942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765817583290,[[86449.0,0.6953077],[86442.0,0.11567848],[86439.0,0.0921159],[86435.0,0.02873606],[86433.0,0.0001736]],[[86450.0,0.004],[86456.0,0.25],[86471.0,0.31876],[86474.0,0.06111942],[86477.0,0.011564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765817621702,[[86385.0,0.90097],[86383.0,0.73592],[86382.0,0.02959518],[86380.0,0.23561646],[86378.0,0.00231542]],[[86386.0,0.3043876],[86399.0,0.25],[86400.0,0.0001736],[86404.0,0.0115738]]]
["bitfinex-derivatives","BTCF0:USTF0",1765817638313,[[86392.0,0.0001736],[86360.0,0.23561646]],[[86397.0,0.3608],[86407.0,0.3608],[86408.0,0.002],[86409.0,0.0001736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765817675850,[[86359.0,8.271e-05],[86354.0,0.14545649],[86352.0,0.02132097],[86350.0,0.16081722],[86349.0,0.3608]],[[86360.0,0.67831],[86361.0,0.0115795],[86366.0,0.3608],[86370.0,0.21272],[86371.0,0.0115782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765817688247,[[86405.0,0.83219902],[86400.0,0.3608],[86397.0,0.0115747],[86396.0,0.16081722],[86394.0,0.63638]],[[86406.0,0.03],[86415.0,0.0115723],[86416.0,0.3608],[86419.0,0.04],[86425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765817734866,[[86454.0,0.1272428],[86448.0,0.3618],[86447.0,0.3608],[86446.0,0.0115681],[86445.0,0.23522837]],[[86455.0,0.66669284],[86461.0,0.0115661],[86465.0,0.3608],[86472.0,0.3608],[86478.0,0.0115638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765817746771,[[86519.0,0.7850182],[86518.0,0.12254893],[86514.0,0.73408],[86511.0,0.38900839],[86505.0,0.2109502]],[[86520.0,0.01],[86523.0,0.3608],[86526.0,0.0115575],[86531.0,0.3608],[86533.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765817785804,[[86340.0,0.00011638],[86338.0,0.02047232],[86333.0,0.0115832],[86330.0,0.16102569],[86325.0,0.20486]],[[86341.0,1.07572],[86342.0,0.0115822],[86349.0,0.3725548],[86353.0,0.73464],[86354.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1765817804323,[[86298.0,0.02336086],[86297.0,0.0115881],[86290.0,0.19060031],[86288.0,0.3723892],[86280.0,0.73484]],[[86299.0,1.05181],[86301.0,0.0115878],[86307.0,0.36097382],[86312.0,0.0115862],[86313.0,0.73484]]]
["bitfinex-derivatives","BTCF0:USTF0",1765817843643,[[86328.0,0.44500771],[86319.0,1.1071451],[86316.0,0.20858]],[[86338.0,0.37711723],[86339.0,0.0115824],[86341.0,0.3608],[86345.0,0.3608],[86351.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1765817861854,[[86298.0,0.71219846],[86296.0,0.0115881],[86292.0,0.20358],[86290.0,0.00017382],[86289.0,0.23631226]],[[86299.0,0.36293129],[86313.0,0.3608],[86329.0,1.44864]]]
["bitfinex-derivatives","BTCF0:USTF0",1765817905587,[[86260.0,1.37692149],[86259.0,0.3608],[86258.0,0.00231864],[86255.0,0.19666],[86253.0,0.10203504]],[[86261.0,1e-07],[86288.0,0.3608],[86295.0,0.3608],[86305.0,0.0115871],[86307.0,0.06126317]]]
["bitfinex-derivatives","BTCF0:USTF0",1765817918901,[[86300.0,0.80974859],[86298.0,0.73376],[86292.0,0.19666],[86291.0,0.0115888],[86290.0,0.49332123]],[[86301.0,0.00117382],[86303.0,0.3608],[86308.0,0.0115866],[86313.0,0.3608],[86329.0,0.0115838]]]
["bitfinex-derivatives","BTCF0:USTF0",1765817967327,[[86419.0,0.68234],[86418.0,0.0115718],[86417.0,0.11296541],[86415.0,0.3608],[86412.0,0.1978]],[[86420.0,0.0115717],[86432.0,0.4648],[86434.0,0.0115697],[86438.0,0.52774],[86446.0,0.0115682]]]
["bitfinex-derivatives","BTCF0:USTF0",1765817981853,[[86430.0,0.6816],[86429.0,0.0115704],[86428.0,0.73292],[86427.0,0.1978],[86426.0,0.02829304]],[[86431.0,0.0115702],[86433.0,0.3608],[86439.0,0.011569],[86440.0,0.00017323],[86456.0,0.0115668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765818025185,[[86363.0,0.67895],[86362.0,0.0115792],[86361.0,0.20832],[86357.0,0.3608],[86355.0,0.17751058]],[[86364.0,0.00013582],[86368.0,0.3609737],[86370.0,0.0115783],[86384.0,1.1041764],[86389.0,0.0115758]]]
["bitfinex-derivatives","BTCF0:USTF0",1765818038002,[[86426.0,0.6800208],[86420.0,0.20223],[86418.0,0.0115718],[86417.0,0.86786792],[86415.0,0.02845863]],[[86427.0,0.3608],[86431.0,0.29],[86452.0,0.0115674],[86460.0,0.16747],[86466.0,0.3329655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765818079220,[[86444.0,1.02721],[86443.0,0.0115684],[86439.0,0.08298301],[86437.0,0.0115692],[86436.0,0.36097349]],[[86445.0,0.68896],[86448.0,0.19969],[86452.0,0.0115673],[86453.0,0.00017349],[86459.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765818095349,[[86505.0,0.6988202],[86499.0,0.3608],[86496.0,0.24703606],[86490.0,0.0115621],[86489.0,0.45254591]],[[86506.0,0.10017349],[86511.0,0.73008],[86516.0,0.3608],[86531.0,1.44576],[86534.0,0.0115564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765818128485,[[86378.0,0.01964754],[86373.0,0.00017359],[86360.0,0.24705436],[86349.0,0.02948782],[86346.0,9.061e-05]],[[86379.0,1.1727371],[86384.0,0.3608],[86388.0,0.20493],[86390.0,0.01174919],[86457.0,0.10188014]]]
["bitfinex-derivatives","BTCF0:USTF0",1765818147888,[[86376.0,0.69656],[86373.0,0.002],[86372.0,0.0001737],[86365.0,0.09434889],[86356.0,0.3608]],[[86377.0,0.01166613],[86381.0,0.3609737],[86385.0,0.0115764],[86390.0,0.0115757],[86396.0,0.0115748]]]
["bitfinex-derivatives","BTCF0:USTF0",1765818194642,[[86299.0,0.68238],[86297.0,0.0115881],[86296.0,0.11687955],[86295.0,0.0115883],[86294.0,0.55851]],[[86300.0,0.001],[86305.0,0.00017381],[86306.0,0.3608],[86316.0,0.1972],[86321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765818208236,[[86305.0,1.425487],[86302.0,0.3608],[86296.0,0.23642566],[86260.0,0.11585598],[80241.0,0.01311151]],[[86306.0,0.00017381],[86320.0,0.3608],[86323.0,0.0115847],[86328.0,0.3608],[86329.0,0.0115838]]]
["bitfinex-derivatives","BTCF0:USTF0",1765818254289,[[86397.0,0.80931212],[86396.0,0.0115748],[86395.0,1.09148],[86389.0,0.0115756],[86388.0,0.59722566]],[[86398.0,0.00011539],[86408.0,0.3608],[86411.0,0.0115728],[86416.0,0.3608],[86424.0,0.1610311]]]
["bitfinex-derivatives","BTCF0:USTF0",1765818265993,[[86388.0,0.0001737],[86379.0,0.16080499],[86377.0,0.0115772],[86372.0,0.11403335],[86371.0,0.3608]],[[86389.0,1.1968157],[86397.0,0.3608],[86398.0,0.00011539],[86400.0,0.27848939],[86402.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1765818309330,[[86258.0,0.1693505],[86250.0,4e-05],[86248.0,0.10387521],[86245.0,0.20471677],[86241.0,0.02887258]],[[86259.0,0.6832832],[86266.0,0.5523922],[86269.0,0.7314],[86270.0,0.20193],[86274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765818328139,[[86295.0,0.90708],[86294.0,0.3608],[86293.0,0.0115885],[86292.0,0.02900514],[86288.0,0.0115893]],[[86296.0,0.00013492],[86297.0,0.00017381],[86303.0,0.09501],[86327.0,0.06126317],[86336.0,0.08150411]]]
["bitfinex-derivatives","BTCF0:USTF0",1765818374462,[[86274.0,0.66767],[86273.0,0.10469285],[86272.0,0.3723914],[86271.0,0.02020645],[86270.0,0.22736263]],[[86275.0,0.00017381],[86277.0,0.09504],[86291.0,0.3608],[86298.0,0.3608],[86310.0,0.35152147]]]
["bitfinex-derivatives","BTCF0:USTF0",1765818392570,[[86296.0,0.69956],[86295.0,0.2018],[86288.0,0.3608],[86287.0,0.10404683],[86284.0,0.19824]],[[86297.0,0.00017381],[86299.0,0.0115878],[86307.0,0.1065868],[86311.0,0.3608],[86318.0,0.0115853]]]
["bitfinex-derivatives","BTCF0:USTF0",1765818434006,[[86350.0,0.21524],[86349.0,0.02138465],[86337.0,0.40178947],[86331.0,0.00013168],[86319.0,0.08324032]],[[86351.0,0.6933008],[86358.0,0.19604273],[86360.0,0.0115797],[86364.0,0.3608],[86366.0,0.09494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765818448608,[[86349.0,0.02038465],[86339.0,0.21524],[86333.0,0.3608],[86332.0,0.08324032],[86330.0,0.23608534]],[[86350.0,0.804301],[86355.0,0.3608],[86358.0,0.01175371],[86363.0,0.28],[86364.0,0.0231583]]]
["bitfinex-derivatives","BTCF0:USTF0",1765818501771,[[86273.0,1.09052147],[86271.0,0.0115915],[86270.0,0.21019],[86265.0,0.3608],[86264.0,0.17286807]],[[86274.0,0.00013168],[86282.0,0.73001381],[86287.0,0.0115895],[86294.0,0.3608],[86300.0,0.18132]]]
["bitfinex-derivatives","BTCF0:USTF0",1765818515484,[[86289.0,0.004],[86281.0,0.00017381],[86280.0,0.21019],[86274.0,0.08280417],[86273.0,0.01882147]],[[86290.0,0.848269],[86293.0,0.3608],[86294.0,0.3608],[86297.0,0.5752],[86298.0,0.09518381]]]
["bitfinex-derivatives","BTCF0:USTF0",1765818559826,[[86258.0,0.74191437],[86251.0,0.20648],[86250.0,0.36084],[86240.0,0.44309604],[86237.0,9.472e-05]],[[86259.0,1.1783532],[86263.0,0.7298],[86267.0,0.00017381],[86270.0,0.21182],[86271.0,0.0115916]]]
["bitfinex-derivatives","BTCF0:USTF0",1765818581237,[[86266.0,0.001],[86260.0,0.20989],[86258.0,0.02174437],[86254.0,0.0115937],[86251.0,0.08289409]],[[86267.0,0.86448591],[86269.0,0.3608],[86270.0,0.72992],[86273.0,0.0115914],[86278.0,0.1066306]]]
["bitfinex-derivatives","BTCF0:USTF0",1765818625866,[[86321.0,0.68337],[86317.0,0.16963],[86315.0,0.0115856],[86313.0,1.09004],[86298.0,0.08328742]],[[86322.0,0.5279547],[86328.0,0.3608],[86329.0,0.09498],[86330.0,0.00017381],[86334.0,0.0115832]]]
["bitfinex-derivatives","BTCF0:USTF0",1765818649274,[[86307.0,0.69594],[86303.0,0.0115872],[86302.0,0.17398024],[86301.0,0.01995488],[86300.0,0.52190977]],[[86308.0,0.68352],[86310.0,0.20741],[86311.0,0.0115862],[86314.0,0.3608],[86316.0,0.00017381]]]
["bitfinex-derivatives","BTCF0:USTF0",1765818689713,[[86302.0,0.65426],[86299.0,0.08322126],[86298.0,0.0115879],[86290.0,1.09861235],[86283.0,1.80944]],[[86303.0,0.7069773],[86310.0,0.56194],[86319.0,0.0115852],[86320.0,0.20114],[86322.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765818703825,[[86293.0,0.70569],[86292.0,0.11545087],[86291.0,0.09321007],[86290.0,0.01938881],[86285.0,0.3608]],[[86294.0,0.7089],[86295.0,0.0115884],[86301.0,0.19685],[86305.0,0.72892],[86306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765818754553,[[86332.0,0.67704],[86330.0,0.2103535],[86326.0,0.3608],[86324.0,0.00017381],[86315.0,0.0115855]],[[86333.0,0.7319],[86334.0,0.0115831],[86341.0,0.72873381],[86346.0,0.4508],[86347.0,0.0115815]]]
["bitfinex-derivatives","BTCF0:USTF0",1765818769157,[[86336.0,0.0115828],[86329.0,0.0115838],[86328.0,0.19877],[86325.0,0.3608],[86323.0,0.0115845]],[[86337.0,0.6799],[86338.0,0.3608],[86341.0,0.00017381],[86345.0,0.3723816],[86350.0,0.20783]]]
["bitfinex-derivatives","BTCF0:USTF0",1765818811102,[[86262.0,0.3665326],[86260.0,0.21243],[86257.0,0.02912803],[86250.0,0.44916344],[86240.0,0.21243]],[[86269.0,0.3618],[86271.0,0.00017391],[86275.0,0.37888],[86280.0,0.0115905],[86284.0,0.12417]]]
["bitfinex-derivatives","BTCF0:USTF0",1765818832536,[[86254.0,0.00017391],[86250.0,0.19826],[86244.0,0.0115952],[86240.0,0.44897067],[86227.0,0.0115974]],[[86255.0,2.1160437],[86265.0,0.0115924],[86267.0,0.0115921],[86270.0,0.49245067],[86273.0,0.06126317]]]
["bitfinex-derivatives","BTCF0:USTF0",1765818881572,[[86254.0,0.67832381],[86247.0,0.20567],[86244.0,0.0115951],[86240.0,0.3227708],[86235.0,0.0115963]],[[86255.0,0.3838],[86256.0,0.1066536],[86263.0,0.72876],[86267.0,0.3723922],[86271.0,0.00017391]]]
["bitfinex-derivatives","BTCF0:USTF0",1765818904979,[[86254.0,1e-08],[86240.0,0.68668],[86226.0,0.20567],[86225.0,0.3608],[86214.0,0.3723992]],[[86255.0,0.7531537],[86260.0,0.3608],[86261.0,0.56391],[86264.0,0.16134178],[86268.0,0.18086]]]
["bitfinex-derivatives","BTCF0:USTF0",1765818952108,[[86218.0,0.02074636],[86200.0,0.19996],[86199.0,0.10416787],[86193.0,0.01174564],[86192.0,0.19992]],[[86219.0,2.1697686],[86224.0,0.10617],[86225.0,0.0115977],[86227.0,0.00017391],[86228.0,0.23684417]]]
["bitfinex-derivatives","BTCF0:USTF0",1765818963110,[[86178.0,4.03e-06],[86166.0,0.89914826],[86157.0,0.19992],[86154.0,0.0116073],[86151.0,0.3608]],[[86179.0,0.54548666],[86183.0,0.09514],[86184.0,0.20083],[86187.0,0.00017402],[86188.0,0.0116028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765819008360,[[86203.0,0.70960472],[86202.0,0.20765],[86199.0,0.3608],[86196.0,0.0116016],[86190.0,0.17330698]],[[86204.0,0.11],[86212.0,0.006],[86214.0,0.3608],[86217.0,0.51984],[86220.0,0.00017402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765819022570,[[86158.0,0.01966002],[86153.0,0.00014938],[86148.0,0.20765],[86146.0,0.10416787],[86144.0,0.0116086]],[[86159.0,0.68258],[86160.0,0.0116066],[86161.0,0.72876],[86162.0,0.3608],[86166.0,0.20125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765819041490,[[86174.0,1.0484],[86173.0,0.0116047],[86166.0,0.2078156],[86165.0,0.16174442],[86163.0,1.20673842]],[[86175.0,0.00017402],[86182.0,0.09514],[86192.0,0.3608],[86198.0,0.37548],[86199.0,0.0116013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765819084813,[[86195.0,0.70719],[86193.0,0.19442],[86192.0,0.0116021],[86187.0,0.00017402],[86185.0,1.08956]],[[86196.0,0.4302917],[86201.0,0.09512],[86204.0,0.00017402],[86208.0,0.3608],[86209.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1765819132144,[[86197.0,0.66734],[86193.0,0.21085],[86187.0,0.00017402],[86174.0,0.10416787],[86165.0,0.1442724]],[[86198.0,0.6741],[86200.0,0.0116011],[86201.0,0.3608],[86207.0,0.0116002],[86211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765819150954,[[86165.0,0.71103],[86164.0,0.0116059],[86160.0,0.20673],[86158.0,0.00017402],[86154.0,0.3608]],[[86166.0,0.34276],[86171.0,0.03491],[86175.0,0.00017402],[86181.0,0.0116037]]]
["bitfinex-derivatives","BTCF0:USTF0",1765819199086,[[86163.0,0.68039402],[86154.0,0.3608],[86153.0,0.01936409],[86147.0,0.46387886],[86144.0,0.30401787]],[[86164.0,0.69333],[86165.0,0.0116059],[86168.0,0.19745],[86171.0,0.7286],[86172.0,0.011605]]]
["bitfinex-derivatives","BTCF0:USTF0",1765819212090,[[86154.0,1.04361],[86153.0,0.01936409],[86149.0,0.10416787],[86148.0,0.0116081],[86146.0,0.36097402]],[[86155.0,0.69336],[86157.0,0.011607],[86162.0,0.72864],[86163.0,0.0116062],[86170.0,0.16173298]]]
["bitfinex-derivatives","BTCF0:USTF0",1765819256535,[[86288.0,0.6868293],[86280.0,0.3608],[86279.0,0.16144336],[86277.0,0.72864],[86272.0,0.0115913]],[[86289.0,0.2],[86294.0,0.0115886],[86296.0,0.35784],[86300.0,0.17953],[86302.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765819275846,[[86309.0,0.0031738],[86304.0,0.01628473],[86300.0,0.16144336],[86296.0,0.36094163],[86286.0,0.26488]],[[86310.0,0.66967],[86311.0,0.0115862],[86313.0,0.3608],[86317.0,0.3608],[86318.0,0.0115853]]]
["bitfinex-derivatives","BTCF0:USTF0",1765819324881,[[86290.0,0.89702],[86283.0,0.01159],[86282.0,0.48003253],[86281.0,0.0115902],[86280.0,0.21033]],[[86291.0,0.0001738],[86298.0,0.011588],[86307.0,0.72928],[86340.0,0.19714],[86341.0,0.06152065]]]
["bitfinex-derivatives","BTCF0:USTF0",1765819337295,[[86295.0,0.08311107],[86288.0,0.1040777],[86287.0,0.1442724],[86280.0,0.21033],[86278.0,0.3608]],[[86296.0,0.68658],[86298.0,0.0115879],[86300.0,0.19714],[86305.0,0.011587],[86308.0,0.0115866]]]
["bitfinex-derivatives","BTCF0:USTF0",1765819385618,[[86377.0,1.11562025],[86372.0,0.11685],[86368.0,0.55076464],[86359.0,0.25585049]],[[86378.0,0.00231542],[86399.0,0.0115744],[86400.0,0.36479359],[86403.0,0.3608],[86406.0,0.0115736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765819403740,[[86345.0,0.62746],[86343.0,0.0115818],[86341.0,0.06237163],[86339.0,0.55012],[86315.0,0.1442724]],[[86346.0,0.0001737],[86348.0,0.0115813],[86361.0,0.2153196],[86363.0,0.3608],[86364.0,0.72852]]]
["bitfinex-derivatives","BTCF0:USTF0",1765819446765,[[86297.0,0.61864],[86296.0,0.0115882],[86295.0,0.50605794],[86292.0,0.18763],[86288.0,0.23612243]],[[86298.0,0.07],[86306.0,0.03476],[86307.0,8.129e-05],[86311.0,0.1015862],[86320.0,0.17694]]]
["bitfinex-derivatives","BTCF0:USTF0",1765819468172,[[86337.0,0.8178527],[86331.0,0.0115835],[86330.0,0.18763],[86328.0,0.23612243],[86323.0,0.0115845]],[[86338.0,0.14231649],[86348.0,0.0115813],[86351.0,0.08],[86361.0,0.2499695],[86362.0,0.06152065]]]
["bitfinex-derivatives","BTCF0:USTF0",1765819513111,[[86280.0,0.8095],[86274.0,1.5171203],[86269.0,0.10423268],[86265.0,0.186],[86263.0,0.0115926]],[[86281.0,0.6216903],[86286.0,0.0001738],[86290.0,0.0115891],[86300.0,0.16114108],[86308.0,0.0579335]]]
["bitfinex-derivatives","BTCF0:USTF0",1765819524928,[[86326.0,0.6235],[86322.0,0.0115846],[86320.0,0.186],[86311.0,0.0115861],[86310.0,0.1861738]],[[86327.0,0.00017371],[86332.0,0.27],[86339.0,0.61564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765819578771,[[86330.0,0.61516],[86328.0,0.18688],[86323.0,0.0115845],[86320.0,0.18788],[86317.0,0.0001738]],[[86331.0,0.0115836],[86334.0,0.00017371],[86337.0,0.69144],[86338.0,0.01389909],[86344.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765819593276,[[86345.0,0.61255826],[86344.0,0.0115817],[86340.0,0.17407],[86337.0,0.00017369],[86330.0,0.23621356]],[[86346.0,0.64277],[86352.0,0.0115808],[86359.0,0.11],[86360.0,0.15428],[86367.0,0.06152065]]]
["bitfinex-derivatives","BTCF0:USTF0",1765819641891,[[86322.0,1.37005728],[86320.0,0.011585],[86317.0,0.18319],[86314.0,0.0001738],[86312.0,0.372386]],[[86323.0,0.00706432],[86333.0,0.06232899],[86335.0,0.72908],[86341.0,0.08306157],[86350.0,0.43354378]]]
["bitfinex-derivatives","BTCF0:USTF0",1765819663913,[[86253.0,0.02358905],[86250.0,0.00014757],[86240.0,0.42037633],[86236.0,1.5],[86233.0,0.0115966]],[[86254.0,1.7935738],[86258.0,8.757e-05],[86261.0,0.3608],[86262.0,0.22602985],[86263.0,0.23675102]]]
["bitfinex-derivatives","BTCF0:USTF0",1765819716440,[[86248.0,0.0002139],[86229.0,0.22033353],[86226.0,0.0115976],[86225.0,0.3608],[86220.0,0.20481]],[[86249.0,0.80274],[86250.0,0.92807],[86251.0,0.0115943],[86252.0,0.3608],[86255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765819740483,[[86221.0,0.7054321],[86220.0,0.19564],[86218.0,0.00231971],[86211.0,0.5680396],[86208.0,0.10375753]],[[86222.0,1.04107966],[86224.0,0.0115979],[86229.0,0.0115972],[86231.0,0.52228254],[86237.0,0.0115962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765819797506,[[86218.0,0.70378989],[86212.0,0.0115995],[86210.0,0.10393143],[86209.0,0.16146572],[86208.0,0.19889]],[[86219.0,0.6919586],[86222.0,0.3608],[86224.0,0.20072],[86227.0,0.0001739],[86230.0,0.53386292]]]
["bitfinex-derivatives","BTCF0:USTF0",1765819811209,[[86252.0,0.66683],[86251.0,0.0115941],[86248.0,0.21292],[86244.0,0.0001739],[86243.0,0.52226572]],[[86253.0,0.20346551],[86254.0,0.0115939],[86259.0,0.3608],[86261.0,0.0001739],[86263.0,0.7403127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765819862742,[[86189.0,0.02776474],[86181.0,0.00011656],[86178.0,0.10607832],[86170.0,0.14490573],[86168.0,0.10515281]],[[86190.0,1.75599745],[86192.0,0.2126522],[86194.0,0.3608],[86198.0,0.000174],[86206.0,0.0291096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765819878149,[[86181.0,0.01920587],[86178.0,0.00232079],[86176.0,0.08330226],[86167.0,0.10375753],[86166.0,0.20211]],[[86182.0,1.9176835],[86184.0,0.20105],[86190.0,0.36091745],[86191.0,0.17312659],[86196.0,1.4624417]]]
["bitfinex-derivatives","BTCF0:USTF0",1765819924495,[[86155.0,0.69484],[86153.0,0.0116074],[86148.0,0.21102],[86147.0,0.36097411],[86146.0,0.23726402]],[[86156.0,0.79119998],[86157.0,0.011607],[86160.0,0.3608],[86164.0,0.00017411],[86169.0,0.1916054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765819944805,[[86121.0,0.71427563],[86113.0,0.00011563],[86112.0,0.21102],[86109.0,0.3608],[86100.0,4e-05]],[[86122.0,0.67121711],[86124.0,0.0116114],[86128.0,0.0116108],[86129.0,0.3608],[86133.0,0.40092]]]
["bitfinex-derivatives","BTCF0:USTF0",1765819982125,[[86002.0,0.85552],[86000.0,0.011628],[85993.0,0.16257666],[85988.0,0.19784],[85986.0,2.25400432]],[[86003.0,0.20523409],[86017.0,0.0116259],[86024.0,0.3244],[86030.0,0.16257666],[86036.0,0.0116233]]]
["bitfinex-derivatives","BTCF0:USTF0",1765819998240,[[86007.0,0.00017442],[86000.0,4e-05],[85988.0,0.20653]],[[86008.0,0.691707],[86015.0,0.0116261],[86017.0,0.0116258],[86018.0,0.74136]]]
["bitfinex-derivatives","BTCF0:USTF0",1765820034179,[[85849.0,0.32428],[85836.0,0.0116503],[85830.0,0.24071895],[85826.0,0.26448],[85813.0,1.45592]],[[85850.0,0.05192287],[85856.0,0.001],[85860.0,0.23871895],[85862.0,0.0116469],[85863.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1765820045885,[[85956.0,0.32785],[85955.0,0.33457],[85945.0,0.0116354],[85940.0,0.74536],[85936.0,0.19686]],[[85957.0,0.06163799],[85958.0,0.0116338],[85960.0,0.19],[85970.0,0.32178052],[85972.0,0.04668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765820086206,[[85835.0,0.001],[85813.0,0.3724534],[85805.0,0.7446],[85804.0,0.3608],[85800.0,0.23898124]],[[85836.0,0.67810508],[85838.0,0.3608],[85842.0,0.3608],[85846.0,0.4552],[85863.0,0.02849478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765820096812,[[85796.0,0.6919057],[85792.0,0.20738],[85779.0,0.0116579],[85778.0,0.49747966],[85776.0,0.20738]],[[85797.0,0.3608],[85805.0,0.3608],[85821.0,1.45732],[85831.0,0.011651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765820110117,[[85868.0,0.00017466],[85858.0,0.0116472],[85839.0,0.0116499],[85832.0,0.00010239],[85830.0,0.01265099]],[[85869.0,0.67422],[85871.0,0.0116456],[85878.0,0.20178],[85879.0,0.06189755],[85885.0,0.00017466]]]
["bitfinex-derivatives","BTCF0:USTF0",1765820147850,[[85814.0,0.3628],[85810.0,0.08325144],[85806.0,0.3608],[85800.0,0.27875362],[85777.0,0.0699496]],[[85815.0,0.13],[85817.0,0.00017478],[85820.0,0.0116525],[85824.0,0.95847],[85830.0,0.16306434]]]
["bitfinex-derivatives","BTCF0:USTF0",1765820182077,[[85940.0,0.3608],[85939.0,0.002],[85931.0,0.3608],[85900.0,0.00099999],[85899.0,0.0116417]],[[85941.0,0.70104],[85942.0,0.011636],[85952.0,0.21507],[85954.0,0.0116343],[85959.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765820196889,[[85867.0,0.01825344],[85863.0,0.0116466],[85858.0,0.3608],[85857.0,0.08376956],[85850.0,0.59960314]],[[85868.0,0.00010847],[85872.0,0.2130055],[85873.0,0.3608],[85876.0,0.74084],[85881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765820235220,[[85876.0,0.67651468],[85875.0,0.011645],[85874.0,0.3608],[85872.0,0.08363595],[85870.0,0.73952]],[[85877.0,0.14],[85882.0,0.0116441],[85890.0,0.43228601],[85892.0,0.3608],[85896.0,0.0116422]]]
["bitfinex-derivatives","BTCF0:USTF0",1765820247818,[[85833.0,0.001],[85832.0,0.10429246],[85826.0,0.14600157],[85825.0,0.0116518],[85824.0,0.20679]],[[85834.0,0.69770468],[85836.0,0.0116504],[85838.0,0.7216],[85843.0,0.16297601],[85844.0,0.0116493]]]
["bitfinex-derivatives","BTCF0:USTF0",1765820292070,[[85814.0,1.0836733],[85812.0,0.20723],[85805.0,0.3608],[85804.0,0.0116546],[85800.0,0.49330553]],[[85815.0,0.06017479],[85826.0,0.94967],[85828.0,0.4508],[85839.0,0.5811199],[85840.0,0.23897758]]]
["bitfinex-derivatives","BTCF0:USTF0",1765820315990,[[85819.0,2.55772677],[85814.0,0.14600157],[85812.0,0.21451],[85810.0,0.61443138],[85808.0,0.02910208]],[[85820.0,4.79e-06],[85849.0,0.0116486],[85860.0,0.21146],[85869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765820318500,[[85840.0,0.66012479],[85839.0,0.0116498],[85838.0,0.7216],[85829.0,0.02916675],[85828.0,0.66248]],[[85841.0,0.03],[85847.0,0.0116488],[85849.0,0.002],[85854.0,0.04],[85857.0,0.00017479]]]
["bitfinex-derivatives","BTCF0:USTF0",1765820360028,[[85796.0,1.57094144],[85794.0,0.3608],[85789.0,0.0116567],[85788.0,0.09465884],[85787.0,0.3819349]],[[85797.0,4.89e-06],[85811.0,0.3608],[85817.0,0.3608],[85818.0,0.01398333],[85831.0,1.45756]]]
["bitfinex-derivatives","BTCF0:USTF0",1765820403049,[[85732.0,0.03513298],[85728.0,0.21338],[85725.0,0.0116654],[85716.0,0.19734],[85710.0,0.23972957]],[[85733.0,0.76196],[85734.0,0.0116642],[85741.0,0.3608],[85746.0,0.06],[85750.0,0.25125855]]]
["bitfinex-derivatives","BTCF0:USTF0",1765820417661,[[85865.0,0.67574],[85860.0,0.21338],[85858.0,0.3608],[85857.0,0.001],[85856.0,0.0116475]],[[85866.0,0.19017479],[85868.0,0.011646],[85874.0,0.3608],[85879.0,0.3],[85886.0,0.0116435]]]
["bitfinex-derivatives","BTCF0:USTF0",1765820457481,[[85738.0,0.02171462],[85731.0,0.0116646],[85729.0,0.3608],[85721.0,0.3608],[85720.0,0.16315632]],[[85739.0,0.65177],[85740.0,0.3608],[85743.0,0.0116631],[85750.0,0.37305632],[85756.0,1.11122893]]]
["bitfinex-derivatives","BTCF0:USTF0",1765820470080,[[85738.0,0.02571462],[85732.0,0.01002637],[85731.0,0.0116645],[85720.0,0.16331806],[85719.0,0.3608]],[[85739.0,0.68127],[85740.0,0.3608],[85741.0,0.0116632],[85748.0,0.0116623],[85750.0,0.37375806]]]
["bitfinex-derivatives","BTCF0:USTF0",1765820515614,[[85833.0,0.09401503],[85832.0,0.0116508],[85828.0,0.00017481],[85825.0,0.3608],[85824.0,0.04162081]],[[85837.0,1.02438],[85838.0,0.0116501],[85839.0,0.20794],[85849.0,0.0116486],[85852.0,0.56774]]]
["bitfinex-derivatives","BTCF0:USTF0",1765820527111,[[85834.0,0.6903905],[85828.0,0.00017481],[85827.0,0.10407413],[85825.0,0.3724517],[85820.0,0.34307802]],[[85835.0,0.05204143],[85837.0,0.00017481],[85854.0,0.372448],[85881.0,0.0582217],[85882.0,0.09095463]]]
["bitfinex-derivatives","BTCF0:USTF0",1765820545432,[[85857.0,0.80685257],[85854.0,0.00017469],[85853.0,0.08366978],[85851.0,0.7216],[85850.0,0.0116483]],[[85858.0,0.17],[85863.0,0.001],[85865.0,0.003],[85868.0,0.011646],[85870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765820585448,[[85957.0,4.48e-06],[85955.0,0.011634],[85952.0,0.08349055],[85948.0,0.17401661],[85943.0,0.10447883]],[[85958.0,0.143],[85960.0,0.19479],[85962.0,0.3608],[85963.0,0.0116331],[85964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765820629182,[[85977.0,0.0116312],[85975.0,0.73576],[85973.0,0.3608],[85972.0,0.02060322],[85971.0,0.08340586]],[[85978.0,0.77784619],[85983.0,0.0116305],[85986.0,0.00017382],[85990.0,0.0116295],[85991.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1765820648107,[[85866.0,0.02113551],[85860.0,0.226627],[85856.0,0.20753536],[85850.0,0.59917375],[85841.0,0.3608]],[[85867.0,0.88496],[85868.0,0.3608],[85869.0,0.0116459],[85875.0,0.00013108],[85880.0,0.23837375]]]
["bitfinex-derivatives","BTCF0:USTF0",1765820693427,[[85866.0,0.23494093],[85865.0,0.0116464],[85860.0,0.21515469],[85851.0,0.0116482],[85850.0,0.43823197]],[[85867.0,0.6915661],[85872.0,0.3608],[85874.0,0.001],[85877.0,0.0116448],[85878.0,0.00017469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765820712637,[[85893.0,0.78126295],[85890.0,0.94287],[85884.0,0.16281224],[85874.0,0.3608],[85869.0,0.10470953]],[[85894.0,0.086],[85896.0,0.0116422],[85897.0,0.3608],[85904.0,0.3608],[85905.0,0.00017469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765820757068,[[85912.0,0.02296769],[85911.0,0.00017458],[85907.0,0.3608],[85906.0,0.0116408],[85900.0,0.3608]],[[85913.0,0.69673596],[85915.0,0.0116396],[85916.0,0.3608],[85920.0,0.20798],[85921.0,0.0116388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765820770074,[[85901.0,0.69912458],[85900.0,0.2199615],[85897.0,0.10470953],[85896.0,0.3608],[85895.0,0.3608]],[[85902.0,0.7252006],[85907.0,0.0116407],[85913.0,0.00012596],[85915.0,0.12],[85916.0,0.72612]]]
["bitfinex-derivatives","BTCF0:USTF0",1765820821316,[[85908.0,0.0116405],[85902.0,0.3608],[85899.0,0.16241261],[85898.0,0.01397016],[85896.0,0.5764]],[[85909.0,0.67385],[85914.0,0.0116398],[85920.0,0.21252],[85921.0,0.3608],[85924.0,0.73416]]]
["bitfinex-derivatives","BTCF0:USTF0",1765820834621,[[85881.0,0.02592733],[85879.0,0.0116444],[85873.0,0.00017457],[85870.0,0.25733731],[85866.0,0.0116462]],[[85882.0,0.7001],[85883.0,0.3608],[85884.0,0.1626239],[85887.0,0.73444],[85890.0,0.36097457]]]
["bitfinex-derivatives","BTCF0:USTF0",1765820875544,[[85816.0,0.10470953],[85810.0,0.3608],[85808.0,0.14548678],[85807.0,0.0116542],[85802.0,0.09258531]],[[85819.0,1.40877],[85820.0,0.0116525],[85822.0,0.19745],[85827.0,0.0116515],[85828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765820894166,[[85824.0,0.7070219],[85823.0,0.3608],[85822.0,0.19585],[85816.0,0.45508522],[85815.0,0.0116532]],[[85825.0,0.002],[85833.0,0.20929],[85841.0,0.3608],[85848.0,0.0116488],[85850.0,0.59980512]]]
["bitfinex-derivatives","BTCF0:USTF0",1765820941187,[[85931.0,1.08726846],[85927.0,0.0116379],[85925.0,0.3608],[85924.0,0.09174632],[85921.0,0.9365]],[[85932.0,0.51906],[85933.0,0.0116373],[85938.0,0.00232727],[85940.0,0.00017455],[85945.0,0.2816356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765820961021,[[85919.0,0.44431239],[85912.0,0.02109935],[85911.0,0.3608],[85910.0,0.31620862],[85905.0,0.0116409]],[[85930.0,0.70266],[85932.0,0.2233773],[85940.0,0.3608],[85943.0,0.21174],[85945.0,0.0116355]]]
["bitfinex-derivatives","BTCF0:USTF0",1765821004945,[[85835.0,0.0267048],[85810.0,0.45070498],[85807.0,0.13268],[85800.0,0.20004],[85790.0,0.20004]],[[85836.0,0.8889903],[85840.0,0.567],[85841.0,1.09472],[85844.0,0.00017465],[85846.0,0.011649]]]
["bitfinex-derivatives","BTCF0:USTF0",1765821018556,[[85778.0,0.88820027],[85769.0,0.23901128],[85767.0,0.19851],[85765.0,0.3608],[85764.0,0.05]],[[85779.0,1.61446],[85786.0,0.0116572],[85790.0,0.57033451],[85800.0,0.45286658],[85803.0,1.457]]]
["bitfinex-derivatives","BTCF0:USTF0",1765821065794,[[85756.0,0.67184488],[85755.0,0.0116612],[85748.0,0.19831],[85747.0,0.16321555],[85745.0,0.0116626]],[[85757.0,0.165],[85758.0,0.3608],[85765.0,0.36092236],[85770.0,0.25],[85772.0,0.0116591]]]
["bitfinex-derivatives","BTCF0:USTF0",1765821078996,[[85668.0,0.0116731],[85666.0,0.19831],[85650.0,1.00004],[85637.0,0.15221881],[85636.0,0.16188359]],[[85670.0,0.31538552],[85677.0,0.73468],[85678.0,0.00017501],[85683.0,0.25],[85686.0,0.0116708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765821095906,[[85709.0,0.7007],[85708.0,0.2051],[85696.0,0.2051],[85687.0,0.16365591],[85684.0,0.29097583]],[[85710.0,0.11],[85713.0,0.0116671],[85718.0,0.59048],[85720.0,0.16365591],[85728.0,0.0116651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765821135649,[[85717.0,0.0116663],[85713.0,0.3608],[85705.0,0.73608],[85704.0,0.3608],[85700.0,0.24009175]],[[85729.0,0.67572],[85738.0,0.23253039],[85741.0,0.3608],[85748.0,0.3052]]]
["bitfinex-derivatives","BTCF0:USTF0",1765821176172,[[85684.0,0.001],[85676.0,0.00017508],[85666.0,0.02942134],[85665.0,0.3608],[85526.0,0.58201664]],[[85685.0,1.24597276],[85692.0,0.3608],[85693.0,0.0116698],[85694.0,0.24010378],[85696.0,0.21481]]]
["bitfinex-derivatives","BTCF0:USTF0",1765821193286,[[85689.0,0.00117508],[85679.0,0.73608],[85670.0,0.36136476],[85650.0,0.10457881],[85646.0,0.09473877]],[[85690.0,0.8827],[85691.0,0.3724701],[85696.0,0.21072],[85698.0,0.36513379],[85699.0,0.16349476]]]
["bitfinex-derivatives","BTCF0:USTF0",1765821232716,[[85799.0,1.52630215],[85798.0,0.3734555],[85795.0,0.02909741],[85793.0,0.02108994],[85791.0,0.0116564]],[[85800.0,0.13011409],[85813.0,0.19],[85820.0,0.06195394],[85830.0,1.09353967],[85834.0,0.0116507]]]
["bitfinex-derivatives","BTCF0:USTF0",1765821244924,[[85787.0,0.47568011],[85786.0,0.3608],[85785.0,0.0116571],[85782.0,0.72584],[85779.0,0.45363163]],[[85788.0,1.0505],[85793.0,0.0116562],[85800.0,0.35805376],[85801.0,0.23],[85806.0,0.0116545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765821289761,[[85822.0,0.0116522],[85818.0,0.44450715],[85813.0,0.002],[85812.0,0.00017477],[85811.0,0.3608]],[[85823.0,0.84741],[85826.0,0.9487917],[85829.0,0.00017477],[85836.0,0.26],[85860.0,0.20377999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765821300958,[[85785.0,0.6987272],[85778.0,0.02137033],[85777.0,0.00011489],[85776.0,0.54438119],[85772.0,0.3608]],[[85786.0,1.13821],[85787.0,0.00017477],[85790.0,0.002],[85793.0,0.73448],[85795.0,0.0116559]]]
["bitfinex-derivatives","BTCF0:USTF0",1765821317774,[[85786.0,0.82703845],[85784.0,0.0116573],[85779.0,0.3608],[85778.0,0.09440159],[85777.0,0.16307865]],[[85787.0,0.19017488],[85789.0,0.0116568],[85797.0,0.3608],[85800.0,0.44307865],[85804.0,0.0116547]]]
["bitfinex-derivatives","BTCF0:USTF0",1765821378640,[[85775.0,0.0116585],[85770.0,0.2013],[85769.0,0.00017488],[85768.0,0.14647985],[85765.0,0.02970023]],[[85776.0,1.17945],[85777.0,0.0126584],[85778.0,0.00211564],[85789.0,0.2],[85791.0,0.0116565]]]
["bitfinex-derivatives","BTCF0:USTF0",1765821401757,[[85686.0,0.80764358],[85684.0,0.0116709],[85680.0,0.24030513],[85678.0,0.73496],[85676.0,0.3608]],[[85687.0,0.002],[85692.0,0.3608],[85699.0,0.3608],[85705.0,0.0116682],[85709.0,0.73496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765821417761,[[85691.0,0.68327],[85690.0,0.5715],[85686.0,0.01933909],[85684.0,0.04052407],[85683.0,0.3608]],[[85692.0,0.001],[85698.0,0.3608],[85704.0,0.0116683],[85720.0,0.23922737],[85725.0,0.06195394]]]
["bitfinex-derivatives","BTCF0:USTF0",1765821461203,[[85754.0,1.08013762],[85750.0,0.20244418],[85748.0,0.83944815],[85745.0,0.16310903],[85738.0,0.08371113]],[[85755.0,0.68779],[85761.0,0.001],[85763.0,0.00017486],[85766.0,0.3608],[85770.0,0.29960903]]]
["bitfinex-derivatives","BTCF0:USTF0",1765821474207,[[85732.0,0.78304046],[85731.0,0.01951385],[85727.0,0.36097486],[85726.0,0.26994236],[85725.0,0.20236]],[[85733.0,0.53095],[85736.0,0.011664],[85744.0,0.36097486],[85746.0,0.15],[85754.0,0.7461415]]]
["bitfinex-derivatives","BTCF0:USTF0",1765821521241,[[85752.0,0.007],[85749.0,0.10461791],[85744.0,0.00017497],[85743.0,0.20028],[85740.0,0.14649448]],[[85753.0,1.18587],[85754.0,0.0116616],[85759.0,0.3608],[85761.0,0.17730557],[85762.0,0.23934229]]]
["bitfinex-derivatives","BTCF0:USTF0",1765821535757,[[85728.0,0.85173016],[85726.0,0.02061135],[85725.0,0.20028],[85720.0,0.011666],[85690.0,0.33484454]],[[85729.0,0.171],[85735.0,0.36097497],[85737.0,0.0116638],[85740.0,0.73428],[85742.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1765821559063,[[85741.0,1.54500963],[85739.0,0.0116635],[85737.0,0.02957191],[85735.0,0.3608],[85732.0,0.16330954]],[[85742.0,0.52648095],[85746.0,0.0116626],[85750.0,0.00025915],[85752.0,0.3608],[85755.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1765821606096,[[85746.0,0.02052256],[85739.0,0.3608],[85737.0,0.10470427],[85733.0,0.0116642],[85728.0,0.56542]],[[85747.0,0.9078424],[85748.0,0.3608],[85752.0,0.09856],[85755.0,0.3724613],[85759.0,0.0116609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765821643230,[[85662.0,1.047394],[85657.0,0.19545],[85653.0,0.3608],[85652.0,0.0116753],[85650.0,0.23980343]],[[85663.0,0.186],[85669.0,0.0116731],[85671.0,0.00017517],[85676.0,0.26],[85686.0,0.06189482]]]
["bitfinex-derivatives","BTCF0:USTF0",1765821662238,[[85705.0,0.0116681],[85703.0,0.3608],[85700.0,0.19545],[85689.0,0.02448366],[85680.0,0.04036781]],[[85706.0,0.86013506],[85716.0,0.3608],[85719.0,0.28],[85723.0,0.15614],[85724.0,0.0116656]]]
["bitfinex-derivatives","BTCF0:USTF0",1765821706475,[[85781.0,0.69082],[85779.0,0.14346],[85776.0,0.3608],[85775.0,0.3608],[85773.0,0.73332]],[[85782.0,0.87483],[85783.0,0.0116576],[85785.0,0.00017495],[85790.0,0.0116567],[85795.0,0.271656]]]
["bitfinex-derivatives","BTCF0:USTF0",1765821724275,[[85698.0,0.02376326],[85697.0,0.00017495],[85689.0,0.14560953],[85688.0,0.3608],[85684.0,0.011671]],[[85699.0,0.87448],[85701.0,0.2202888],[85705.0,0.36094177],[85709.0,0.73344],[85710.0,0.16338941]]]
["bitfinex-derivatives","BTCF0:USTF0",1765821764137,[[85716.0,0.78968],[85714.0,0.0116669],[85704.0,0.2137682],[85700.0,0.13888855],[85697.0,0.3608]],[[85723.0,0.3608],[85736.0,0.3608],[85740.0,0.23962273],[85748.0,0.06189482],[85752.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765821777653,[[85766.0,0.001],[85762.0,0.3724603],[85753.0,0.51828],[85752.0,0.45632361],[85740.0,0.09472078]],[[85767.0,0.84223495],[85768.0,0.0116596],[85772.0,0.3608],[85776.0,0.1975],[85779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765821794557,[[85787.0,0.0116569],[85781.0,0.38161342],[85776.0,0.15389],[85775.0,0.3608],[85773.0,0.01183385]],[[85788.0,0.86481],[85789.0,0.0116567],[85790.0,0.00017495],[85799.0,0.3608],[85801.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1765821836881,[[85773.0,1.54357009],[85772.0,0.3608],[85765.0,0.00017485],[85764.0,0.72448331],[85762.0,0.11774692]],[[85774.0,0.191],[85782.0,0.00017485],[85787.0,0.18],[85791.0,0.0116565],[85800.0,0.19643]]]
["bitfinex-derivatives","BTCF0:USTF0",1765821880205,[[85722.0,0.00017496],[85719.0,0.10468097],[85714.0,0.14560953],[85700.0,0.0117088],[85699.0,0.3608]],[[85723.0,0.90488],[85724.0,0.0116655],[85727.0,0.60011762],[85728.0,0.3608],[85730.0,0.19739]]]
["bitfinex-derivatives","BTCF0:USTF0",1765821896327,[[85665.0,0.71491],[85664.0,0.3724737],[85663.0,0.02059184],[85662.0,0.10417759],[85658.0,0.00233488]],[[85666.0,0.17014239],[85676.0,0.0957],[85679.0,0.26],[85682.0,0.60908],[85684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765821935935,[[85780.0,1.0423579],[85774.0,0.2088],[85773.0,0.3608],[85772.0,0.00017483],[85771.0,0.0116591]],[[85781.0,0.17017483],[85794.0,0.1716561],[85797.0,0.3608],[85800.0,0.93691],[85821.0,0.06189482]]]
["bitfinex-derivatives","BTCF0:USTF0",1765821956055,[[85788.0,1.0423568],[85781.0,0.0116578],[85780.0,1.06600013],[85779.0,0.62822664],[85776.0,0.2088]],[[85789.0,6e-08],[85809.0,0.0116541],[85811.0,0.17217],[85820.0,0.52388109],[85822.0,0.0116522]]]
["bitfinex-derivatives","BTCF0:USTF0",1765821999693,[[85780.0,1.88300144],[85779.0,0.011658],[85778.0,0.20388],[85777.0,0.1045641],[85776.0,0.09237808]],[[85781.0,0.182],[85791.0,0.0116565],[85794.0,0.29],[85797.0,0.00017483],[85803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765822012488,[[85774.0,0.6836686],[85773.0,0.09209435],[85770.0,0.3084441],[85766.0,0.73345483],[85761.0,0.36115003]],[[85775.0,0.88015],[85783.0,0.00017483],[85788.0,0.42408],[85790.0,0.3608],[85800.0,0.23922257]]]
["bitfinex-derivatives","BTCF0:USTF0",1765822029524,[[85811.0,1.0721037],[85808.0,0.73324],[85806.0,0.21498],[85803.0,0.4562145],[85802.0,0.09307942]],[[85812.0,0.17017483],[85818.0,0.00233053],[85823.0,0.0116522],[85825.0,0.3],[85831.0,0.65328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765822071840,[[85849.0,0.0126485],[85843.0,0.3608],[85841.0,0.36097472],[85840.0,0.20341],[85839.0,0.0116498]],[[85850.0,0.8773184],[85852.0,9.408e-05],[85858.0,0.00017472],[85860.0,0.37416913],[85861.0,0.744207]]]
["bitfinex-derivatives","BTCF0:USTF0",1765822116776,[[85892.0,1.7635327],[85890.0,0.20598],[85885.0,0.09504409],[85884.0,0.47433495],[85883.0,0.25036278]],[[85893.0,0.2],[85898.0,0.00232836],[85903.0,0.01002637],[85906.0,0.23],[85910.0,0.0116404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765822135979,[[85843.0,0.1044407],[85835.0,0.3608],[85830.0,0.59958078],[85823.0,0.011652],[85821.0,0.20927784]],[[85865.0,1.22983],[85866.0,0.0116462],[85870.0,0.13438],[85873.0,0.36097472],[85878.0,0.4060247]]]
["bitfinex-derivatives","BTCF0:USTF0",1765822179804,[[85827.0,0.7069715],[85824.0,0.19594],[85822.0,0.0116522],[85818.0,0.52607265],[85817.0,0.0116528]],[[85828.0,0.20129777],[85835.0,0.06189482],[85836.0,0.3608],[85837.0,0.0116503],[85841.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1765822201631,[[85879.0,0.69432],[85877.0,0.19594],[85872.0,0.73248],[85871.0,0.00017472],[85870.0,0.16294212]],[[85880.0,0.18],[85881.0,0.0116443],[85888.0,0.08270115],[85893.0,0.28],[85898.0,0.1054864]]]
["bitfinex-derivatives","BTCF0:USTF0",1765822244770,[[85963.0,3.16381602],[85961.0,0.0116333],[85960.0,0.02855078],[85955.0,0.00017452],[85935.0,0.10402045]],[[85964.0,1e-07],[85972.0,0.09537],[85989.0,0.0116296],[85998.0,0.2086],[86002.0,0.18884]]]
["bitfinex-derivatives","BTCF0:USTF0",1765822258979,[[85982.0,1.0641105],[85981.0,0.76078542],[85974.0,0.00017452],[85973.0,0.23846791],[85971.0,0.3608]],[[85983.0,0.20138882],[85991.0,0.0098],[85993.0,0.0116292],[85996.0,0.25],[85999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765822310028,[[85963.0,0.3724331],[85961.0,0.00217452],[85955.0,0.0116341],[85953.0,0.3608],[85950.0,0.36851413]],[[85964.0,0.86547],[85968.0,0.0116325],[85970.0,0.20968],[85976.0,0.3608],[85977.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1765822322835,[[85892.0,0.0187925],[85886.0,9.752e-05],[85885.0,0.0116436],[85870.0,0.36708943],[85863.0,0.3608]],[[85893.0,1.21523],[85895.0,0.0116423],[85896.0,0.73124],[85897.0,0.3608],[85899.0,0.18008]]]
["bitfinex-derivatives","BTCF0:USTF0",1765822340947,[[85800.0,4e-05],[85790.0,0.3608],[85781.0,0.00010304],[85780.0,0.3608],[85774.0,0.0116587]],[[85801.0,0.69443],[85803.0,0.0116549],[85818.0,0.0116528],[85819.0,0.56088899]]]
["bitfinex-derivatives","BTCF0:USTF0",1765822383672,[[85752.0,0.67929],[85751.0,0.0116619],[85750.0,0.02110269],[85744.0,0.20810162],[85740.0,0.5385948]],[[85753.0,0.5408],[85760.0,0.73308],[85763.0,0.3608],[85766.0,0.3016599],[85786.0,1.48655162]]]
["bitfinex-derivatives","BTCF0:USTF0",1765822429195,[[85849.0,1.0623485],[85842.0,0.73253474],[85840.0,0.37293776],[85828.0,0.0116513],[85820.0,0.0582622]],[[85850.0,0.85399083],[85858.0,0.37677684],[85859.0,0.09567474],[85860.0,0.21483],[85926.0,0.14442126]]]
["bitfinex-derivatives","BTCF0:USTF0",1765822434906,[[85842.0,1.52913309],[85840.0,0.19823],[85839.0,0.3608],[85838.0,0.0287373],[85833.0,0.16305816]],[[85843.0,0.87674],[85856.0,0.31],[85858.0,0.36312944],[85859.0,0.10732204]]]
["bitfinex-derivatives","BTCF0:USTF0",1765822494148,[[85917.0,0.0116393],[85915.0,0.3608],[85914.0,0.64235725],[85913.0,0.02893335],[85905.0,0.0116409]],[[85918.0,0.8762192],[85931.0,0.27],[85933.0,0.0116372],[85934.0,0.3608],[85938.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765822506253,[[85879.0,1.0728745],[85877.0,0.19455],[85874.0,0.73228],[85871.0,0.10625018],[85870.0,0.45243557]],[[85880.0,0.001],[85885.0,0.00017463],[85910.0,0.3608],[85924.0,0.0116384],[85929.0,0.06217135]]]
["bitfinex-derivatives","BTCF0:USTF0",1765822555173,[[85937.0,1.1450755],[85933.0,0.3608],[85932.0,0.20836],[85930.0,0.0116375],[80242.0,3.0]],[[85938.0,0.85402727],[85944.0,0.00011637],[85945.0,0.0116356],[85950.0,0.16257025],[85951.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1765822568992,[[85926.0,0.6848481],[85923.0,0.3608],[85920.0,0.20878],[85918.0,0.01181383],[85917.0,0.16257025]],[[85927.0,0.161],[85935.0,0.00017463],[85936.0,0.0116368],[85937.0,0.0656],[85940.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1765822586699,[[85945.0,0.71753878],[85944.0,0.3608],[85940.0,0.20878],[85938.0,0.0116365],[85937.0,1.20235308]],[[85946.0,0.00017452],[85961.0,0.0116334],[85969.0,0.3608],[85970.0,0.33274025],[85977.0,0.3724312]]]
["bitfinex-derivatives","BTCF0:USTF0",1765822629139,[[85916.0,0.01971026],[85909.0,0.0116403],[85907.0,0.3608],[85900.0,0.21564],[85897.0,0.3608]],[[85917.0,0.88701],[85919.0,0.0116392],[85920.0,0.73224],[85921.0,0.192],[85924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765822675373,[[85832.0,0.7161708],[85829.0,1.12311156],[85824.0,0.22177945],[85821.0,0.0116523],[85819.0,0.20810162]],[[85833.0,0.83178],[85836.0,0.001],[85850.0,0.16294418],[85851.0,0.12909],[85854.0,0.4308]]]
["bitfinex-derivatives","BTCF0:USTF0",1765822694581,[[85824.0,0.69840135],[85820.0,0.20996],[85818.0,0.00233053],[85816.0,0.3608],[85812.0,0.0116535]],[[85825.0,0.85361],[85827.0,0.0116516],[85829.0,0.3608],[85840.0,0.29266473],[85841.0,0.00017473]]]
["bitfinex-derivatives","BTCF0:USTF0",1765822742621,[[85811.0,1.03874],[85809.0,0.011654],[85808.0,0.20548],[85805.0,0.0116544],[85800.0,0.01920638]],[[85812.0,0.87183791],[85817.0,0.73376],[85822.0,0.3608],[85825.0,0.26],[85830.0,0.0116512]]]
["bitfinex-derivatives","BTCF0:USTF0",1765822764726,[[85855.0,0.6844077],[85848.0,0.2063],[85845.0,1.13489703],[85842.0,0.2063],[85838.0,0.01165]],[[85856.0,0.6801577],[85858.0,0.00232944],[85859.0,0.26],[85865.0,0.0116465],[85870.0,0.25050229]]]
["bitfinex-derivatives","BTCF0:USTF0",1765822815673,[[85835.0,0.7033004],[85833.0,0.20379],[85831.0,0.3608],[85830.0,0.3608],[85792.0,0.0699372]],[[85836.0,0.2],[85838.0,0.0116501],[85849.0,0.30182333],[85850.0,0.58948],[85851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765822830273,[[85842.0,0.69065],[85841.0,0.3724495],[85840.0,0.20396473],[85831.0,0.3608],[85830.0,0.92494495]],[[85843.0,0.8724394],[85852.0,0.16302803],[85855.0,0.5008],[85857.0,0.01182223],[85910.0,0.0582019]]]
["bitfinex-derivatives","BTCF0:USTF0",1765822852318,[[85856.0,0.6924776],[85851.0,0.45481395],[85850.0,0.20146],[85847.0,0.3724487],[85845.0,0.73184]],[[85857.0,0.17217473],[85858.0,0.00232944],[85868.0,0.3608],[85870.0,0.2916457],[85878.0,0.1381]]]
["bitfinex-derivatives","BTCF0:USTF0",1765822899146,[[85756.0,0.70756352],[85752.0,0.35283624],[85750.0,4e-05],[85749.0,0.0116621],[85748.0,0.00014242]],[[85757.0,0.78544],[85758.0,0.372461],[85760.0,0.3608],[85761.0,0.00012937],[85763.0,0.73228]]]
["bitfinex-derivatives","BTCF0:USTF0",1765822943366,[[85811.0,0.70196275],[85803.0,0.00017485],[85800.0,0.74676422],[85795.0,0.0116559],[85774.0,0.0582932]],[[85812.0,1.27089276],[85817.0,0.011653],[85818.0,0.00233053],[85820.0,0.65731485],[85821.0,0.16322912]]]
["bitfinex-derivatives","BTCF0:USTF0",1765822964083,[[85787.0,0.703347],[85781.0,0.3608],[85779.0,0.011658],[85778.0,0.51340747],[85774.0,0.3608]],[[85788.0,0.08117485],[85797.0,0.3608],[85799.0,0.73216],[85800.0,0.0116553],[85801.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1765823008495,[[85816.0,0.03055896],[85807.0,0.0126542],[85806.0,0.09402597],[85800.0,0.25103656],[85799.0,0.15868]],[[85817.0,0.84612485],[85818.0,0.00233053],[85819.0,0.3608],[85820.0,0.0116526],[85824.0,0.19679]]]
["bitfinex-derivatives","BTCF0:USTF0",1765823030425,[[85817.0,1.5241977],[85816.0,0.224433],[85812.0,0.10445096],[85810.0,0.0116537],[85809.0,0.02923642]],[[85818.0,0.00233053],[85826.0,0.00017485],[85835.0,0.3608],[85836.0,0.0116503],[85843.0,0.73172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765823076767,[[85781.0,0.6854178],[85779.0,0.02874836],[85776.0,0.21064],[85774.0,0.0116586],[85773.0,0.00017485]],[[85782.0,1.2663514],[85789.0,0.73192],[85790.0,0.37263145],[85792.0,0.27391135],[85800.0,0.41600218]]]
["bitfinex-derivatives","BTCF0:USTF0",1765823092286,[[85756.0,0.00217485],[85755.0,0.0116613],[85752.0,0.01930306],[85750.0,4e-05],[85747.0,0.02931002]],[[85757.0,1.22249],[85760.0,0.14815],[85765.0,1.09281485],[85770.0,0.62520605],[85785.0,0.0116573]]]
["bitfinex-derivatives","BTCF0:USTF0",1765823113597,[[85740.0,0.0116634],[85732.0,0.02892119],[85728.0,0.25390986],[85723.0,0.0116656],[85722.0,0.14646517]],[[85741.0,1.57467495],[85742.0,0.0116631],[85744.0,0.47034],[85754.0,0.28],[85755.0,0.0116614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765823167437,[[85709.0,0.01184245],[85702.0,0.03062362],[85700.0,4e-05],[85699.0,0.02936729],[85696.0,0.0116693]],[[85710.0,1.2075],[85711.0,0.0116673],[85713.0,0.003],[85715.0,0.197],[85717.0,0.73204]]]
["bitfinex-derivatives","BTCF0:USTF0",1765823218087,[[85618.0,0.02222778],[85617.0,0.20288],[85611.0,0.0116808],[85608.0,0.20288],[85600.0,4e-05]],[[85619.0,0.2026798],[85620.0,0.73256],[85622.0,0.72174927],[85628.0,0.24009133],[85629.0,0.0116786]]]
["bitfinex-derivatives","BTCF0:USTF0",1765823235093,[[85617.0,0.6920801],[85608.0,0.20337],[85600.0,1.1059624],[85599.0,0.20337],[85592.0,0.3608]],[[85618.0,0.89654],[85627.0,0.3608],[85630.0,0.42055133],[85631.0,0.28],[85643.0,0.0116766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765823280113,[[85616.0,1.41457],[85615.0,0.0116803],[85610.0,0.45358361],[85609.0,0.01185628],[85607.0,0.16384915]],[[85617.0,0.002],[85625.0,0.3608],[85626.0,0.01185408],[85630.0,0.16384915],[85633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765823297834,[[85657.0,1.7812047],[85650.0,0.2049],[85648.0,0.19333537],[85646.0,0.3608],[85628.0,0.0116786]],[[85658.0,0.03411867],[85663.0,0.0116739],[85666.0,0.3608],[85675.0,0.0116723]]]
["bitfinex-derivatives","BTCF0:USTF0",1765823343274,[[85680.0,0.00017507],[85672.0,0.00011645],[85671.0,0.3608],[85669.0,0.011673],[85666.0,0.733]],[[85681.0,0.69803],[85682.0,0.0116712],[85685.0,0.3608],[85686.0,1.09392],[85690.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1765823357397,[[85658.0,1.05324944],[85656.0,0.0116748],[85651.0,0.3608],[85650.0,0.00017507],[85647.0,0.7334]],[[85659.0,0.68812],[85660.0,0.2154043],[85665.0,0.00011645],[85670.0,0.44332897],[85672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765823380315,[[85629.0,0.70273825],[85628.0,0.0116785],[85625.0,0.3608],[85621.0,0.00017507],[85620.0,0.08294015]],[[85630.0,0.67827],[85631.0,0.00011645],[85634.0,0.3724778],[85635.0,0.19565],[85684.0,0.01895154]]]
["bitfinex-derivatives","BTCF0:USTF0",1765823424454,[[85607.0,0.00017518],[85590.0,0.19458],[85588.0,0.011684],[85586.0,0.1048949]],[[85608.0,0.9282713],[85614.0,0.3608],[85617.0,0.2243202],[85620.0,0.16372518]]]
["bitfinex-derivatives","BTCF0:USTF0",1765823443167,[[85524.0,0.01914508],[85512.0,0.20305],[85500.0,0.20355],[85499.0,0.7346],[85492.0,0.20869579]],[[85544.0,0.17],[85549.0,0.72973529],[85555.0,1.4726487],[85557.0,0.32976066]]]
["bitfinex-derivatives","BTCF0:USTF0",1765823482824,[[85506.0,0.70671798],[85505.0,0.0116953],[85504.0,0.00017538],[85499.0,0.0116962],[85497.0,0.24092832]],[[85507.0,0.3608],[85513.0,0.005],[85515.0,0.36097538],[85520.0,0.004],[85525.0,0.01183781]]]
["bitfinex-derivatives","BTCF0:USTF0",1765823527053,[[85496.0,0.00017549],[85490.0,0.19624],[85480.0,0.55704],[85476.0,0.73724],[85466.0,0.11589894]],[[85497.0,1.0388865],[85505.0,0.004],[85506.0,0.91324427],[85510.0,0.3608],[85514.0,0.13111]]]
["bitfinex-derivatives","BTCF0:USTF0",1765823545167,[[85496.0,0.69152549],[85495.0,0.0116967],[85492.0,0.19624],[85488.0,0.0116976],[85484.0,0.09205732]],[[85497.0,0.071],[85499.0,0.3608],[85514.0,0.0116942],[85526.0,0.0116927],[85530.0,0.13552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765823591294,[[85481.0,0.6720187],[85480.0,0.20462],[85476.0,0.3608],[85475.0,0.3608],[85470.0,0.23381498]],[[85482.0,0.06117549],[85483.0,0.0116984],[85491.0,0.3608],[85495.0,0.09],[85497.0,0.0116966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765823595007,[[85470.0,0.32778],[85465.0,0.00017549],[85460.0,0.32842081],[85450.0,0.20457],[85447.0,0.73536]],[[85471.0,0.67403],[85472.0,0.0117],[85475.0,0.3608],[85478.0,0.0116991],[85480.0,0.4381298]]]
["bitfinex-derivatives","BTCF0:USTF0",1765823624320,[[85434.0,0.67363203],[85433.0,0.73676],[85432.0,0.05],[85427.0,0.011706],[85424.0,0.02977196]],[[85435.0,0.696835],[85441.0,0.7216],[85445.0,0.0117037],[85450.0,0.169993],[85471.0,0.06217135]]]
["bitfinex-derivatives","BTCF0:USTF0",1765823666449,[[85383.0,0.0179806],[85378.0,0.00234254],[85370.0,0.20136],[85369.0,0.011714],[85367.0,0.3608]],[[85386.0,0.6832417],[85387.0,1.09868569],[85389.0,0.3608],[85393.0,0.11418],[85395.0,0.00017559]]]
["bitfinex-derivatives","BTCF0:USTF0",1765823686855,[[85360.0,0.87552],[85355.0,1.511716],[85350.0,0.57198],[85345.0,0.02970581],[85343.0,0.10473917]],[[85361.0,0.68224],[85369.0,0.0118899],[85370.0,0.3608],[85373.0,1.09864],[85377.0,0.16460771]]]
["bitfinex-derivatives","BTCF0:USTF0",1765823729274,[[85258.0,0.01963778],[85242.0,0.0117315],[85210.0,0.00099999],[85195.0,0.10419824],[85178.0,0.14838942]],[[85259.0,1.42840029],[85260.0,0.20566],[85266.0,0.0117282],[85268.0,0.24224388],[85272.0,0.20079]]]
["bitfinex-derivatives","BTCF0:USTF0",1765823765492,[[85425.0,0.20006],[85414.0,0.0117079],[85412.0,0.02926041],[85408.0,0.20006],[85406.0,0.00017558]],[[85456.0,0.21312],[85470.0,1.46424],[85478.0,0.0116991],[85483.0,0.0584927],[85488.0,0.02938422]]]
["bitfinex-derivatives","BTCF0:USTF0",1765823780702,[[85547.0,0.69312],[85545.0,0.0116899],[85539.0,0.00017534],[85530.0,0.005],[85521.0,0.2934038]],[[85548.0,0.06017534],[85550.0,8.853e-05],[85561.0,0.14],[85566.0,0.65208],[85579.0,1.46232]]]
["bitfinex-derivatives","BTCF0:USTF0",1765823817833,[[85545.0,0.67778],[85544.0,0.0116901],[85543.0,0.002],[85537.0,0.00017534],[85532.0,0.09485741]],[[85546.0,9.126e-05],[85547.0,0.001],[85555.0,0.00017534],[85559.0,0.3608],[85567.0,0.64588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765823835937,[[85544.0,0.00013304],[85537.0,0.3608],[85533.0,0.01818928],[85521.0,0.3608],[85510.0,0.31303824]],[[85546.0,0.0116899],[85554.0,0.3608],[85555.0,0.3608],[85556.0,0.0116886],[85562.0,0.0116877]]]
["bitfinex-derivatives","BTCF0:USTF0",1765823876674,[[85561.0,0.3608],[85553.0,0.3724888],[85546.0,0.09450811],[85545.0,0.29104056],[85537.0,0.0116909]],[[85562.0,0.46898542],[85564.0,0.0116874],[85571.0,0.16400219],[85572.0,0.74328],[85573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765823889183,[[85550.0,0.66138],[85548.0,0.0116894],[85546.0,0.3608],[85540.0,0.37130219],[85537.0,0.3608]],[[85551.0,0.15],[85552.0,0.00017531],[85560.0,0.16400219],[85564.0,0.2416874],[85568.0,0.95835]]]
["bitfinex-derivatives","BTCF0:USTF0",1765823904494,[[85561.0,0.67821113],[85554.0,0.08382721],[85552.0,0.3608],[85549.0,0.74156],[85544.0,0.10419824]],[[85562.0,0.4308],[85564.0,0.0116874],[85569.0,0.3608],[85570.0,0.0116865],[85605.0,0.1342618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765823944831,[[85559.0,0.68482],[85557.0,0.0116883],[85552.0,0.09465016],[85551.0,0.00017542],[85550.0,0.24081496]],[[85560.0,0.17],[85566.0,0.3608],[85567.0,0.011687],[85568.0,0.00017542],[85573.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1765823983555,[[85560.0,0.007],[85552.0,0.08383104],[85544.0,0.11659733],[85543.0,0.3608],[85535.0,0.14604138]],[[85561.0,1.05755973],[85563.0,0.0116875],[85567.0,0.00017531],[85569.0,0.5713467],[85570.0,0.24081496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765824000670,[[85474.0,0.0116996],[85470.0,0.09434542],[85462.0,8.233e-05]],[[85488.0,0.9072677],[85494.0,0.7516969],[85496.0,0.36091313],[85503.0,0.17603333],[85507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765824040484,[[85564.0,0.35706],[85556.0,0.3608],[85553.0,0.73956],[85550.0,0.16424987],[85540.0,0.3608]],[[85565.0,0.6899174],[85567.0,0.4108],[85569.0,0.21547],[85575.0,0.16424987],[85576.0,0.0116858]]]
["bitfinex-derivatives","BTCF0:USTF0",1765824056589,[[85670.0,0.3608],[85660.0,0.3608],[85659.0,0.09537331],[85657.0,0.01182313],[85644.0,0.19452]],[[85671.0,0.32951],[85682.0,0.0116713],[85683.0,0.3608],[85689.0,0.7388],[85690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765824092545,[[85761.0,0.6903704],[85753.0,0.00017495],[85752.0,0.27196],[85750.0,0.30609672],[85748.0,0.0116622]],[[85762.0,0.34076],[85764.0,0.5508],[85778.0,0.00233161]]]
["bitfinex-derivatives","BTCF0:USTF0",1765824103070,[[85759.0,0.6943708],[85751.0,0.0116618],[85750.0,0.09524769],[85748.0,0.20623],[85742.0,0.06227389]],[[85760.0,0.11017495],[85761.0,0.3608],[85771.0,0.3608],[85773.0,0.17],[85778.0,0.00233161]]]
["bitfinex-derivatives","BTCF0:USTF0",1765824119876,[[85745.0,0.3586127],[85737.0,0.0116638],[85736.0,0.00017495],[85735.0,0.29969939],[85734.0,0.01630293]],[[85746.0,0.69947],[85750.0,0.3608],[85753.0,0.00017495],[85757.0,0.3608],[85760.0,0.17490364]]]
["bitfinex-derivatives","BTCF0:USTF0",1765824158906,[[85863.0,0.04142658],[85862.0,0.0116467],[85859.0,0.06233534],[85857.0,0.73896],[85850.0,0.44447977]],[[85872.0,0.7044754],[85878.0,0.56152],[85883.0,0.372444],[85884.0,0.16257706],[85889.0,0.73812]]]
["bitfinex-derivatives","BTCF0:USTF0",1765824201523,[[85809.0,0.01790694],[85808.0,0.3608],[85802.0,0.0116549],[85800.0,0.36084],[85792.0,0.08330713]],[[85810.0,0.71408],[85812.0,0.0116537],[85819.0,0.3608],[85820.0,0.70482312],[85823.0,0.0116521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765824219430,[[85759.0,0.66557],[85758.0,0.0116608],[85754.0,0.3608],[85752.0,0.20238],[85749.0,0.3608]],[[85760.0,0.19],[85762.0,0.0116605],[85771.0,0.3608],[85773.0,0.25],[85775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765824264357,[[85705.0,0.68555],[85701.0,0.20392],[85698.0,0.36313379],[85697.0,0.10394911],[85690.0,0.30941511]],[[85706.0,0.3370281],[85719.0,0.0116662],[85720.0,0.90185373],[85750.0,0.02980502],[85753.0,0.0628745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765824282182,[[85806.0,1.87980416],[85803.0,0.73716],[85801.0,0.13583228],[85800.0,0.00017481],[85770.0,0.0116592]],[[85807.0,0.88315],[85809.0,0.011654],[85812.0,0.19924],[85817.0,0.00017481],[85819.0,0.0116528]]]
["bitfinex-derivatives","BTCF0:USTF0",1765824322713,[[85751.0,0.01054],[85744.0,0.10394911],[85735.0,0.14604138],[85734.0,0.0116641],[85723.0,0.57351]],[[85752.0,0.6736517],[85756.0,0.20117],[85757.0,1.10935807],[85761.0,0.0146605],[85764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765824337726,[[85738.0,0.45354368],[85730.0,0.3608],[85729.0,0.15770618],[85710.0,0.7701686],[85706.0,0.011668]],[[85739.0,0.69307],[85740.0,0.3608],[85741.0,0.0116632],[85746.0,0.73676],[85749.0,0.0116622]]]
["bitfinex-derivatives","BTCF0:USTF0",1765824360635,[[85744.0,0.44023782],[85741.0,0.3608],[85738.0,0.75772046],[85736.0,0.10441322],[85734.0,0.21005713]],[[85745.0,0.68073],[85746.0,0.0116625],[85751.0,0.01183681],[85752.0,0.46206],[85758.0,0.0116609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765824400377,[[85836.0,0.38042519],[85833.0,1.5116506],[85829.0,0.3608],[85825.0,0.09095762]],[[85837.0,0.6754402],[85844.0,0.21311],[85845.0,0.002],[85848.0,0.73568],[85850.0,0.16329147]]]
["bitfinex-derivatives","BTCF0:USTF0",1765824420702,[[85881.0,0.38500575],[85870.0,0.3608],[85864.0,0.73512],[85857.0,0.0116474],[85852.0,0.0001072]],[[85882.0,0.71760879],[85890.0,0.21311],[85891.0,0.16329147],[85894.0,0.0232849],[85895.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1765824463616,[[85891.0,0.78884799],[85890.0,0.0116429],[85888.0,0.57443],[85883.0,0.00017469],[85882.0,0.011644]],[[85892.0,1.60952],[85900.0,0.00017469],[85901.0,1.45636],[85903.0,0.02166757],[85905.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1765824504760,[[85816.0,0.34178479],[85812.0,0.0116535],[85808.0,0.10441322],[85802.0,0.38942414],[85800.0,0.50977415]],[[85817.0,0.3494329],[85821.0,0.3608],[85825.0,0.73504],[85826.0,0.0116517],[85870.0,0.0628745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765824523972,[[85886.0,2.17755],[85885.0,0.0116436],[85883.0,0.02851174],[85881.0,0.3608],[85880.0,0.55628]],[[85887.0,0.12144],[85895.0,0.00017468],[85898.0,0.00232836],[85899.0,0.0116418],[85903.0,0.01002637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765824567879,[[85903.0,0.00100333],[85900.0,0.3608],[85898.0,0.01397016],[85897.0,0.10424983],[85888.0,0.14604138]],[[85904.0,0.71499],[85906.0,0.0116408],[85907.0,0.73376],[85908.0,0.0116405],[85909.0,1.45504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765824579696,[[85898.0,0.08321659],[85897.0,0.011642],[85894.0,0.00017458],[85889.0,0.10402195],[85885.0,0.03115806]],[[85899.0,0.68121],[85900.0,0.0116416],[85901.0,0.46904],[85905.0,0.3608],[85908.0,0.05844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765824607609,[[85905.0,0.0116409],[85899.0,0.20236],[85898.0,0.10396732],[85890.0,0.68103836],[85865.0,0.27220917]],[[85908.0,0.6934005],[85909.0,0.73372],[85911.0,0.3608],[85920.0,0.16255408]]]
["bitfinex-derivatives","BTCF0:USTF0",1765824641323,[[85926.0,0.78315621],[85921.0,0.0116387],[85920.0,0.21455],[85919.0,0.10396732],[85918.0,0.3608]],[[85927.0,0.41093458],[85934.0,0.3724371],[85936.0,0.7334],[85940.0,0.1],[85941.0,0.21264]]]
["bitfinex-derivatives","BTCF0:USTF0",1765824661038,[[85934.0,0.689307],[85926.0,0.36097458],[85909.0,0.0116404]],[[85935.0,0.69474458],[85941.0,0.21264],[85943.0,0.3608],[85950.0,0.21264],[85951.0,0.5195149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765824703864,[[85839.0,0.7010399],[85838.0,0.1039523],[85833.0,0.21486174],[85830.0,0.59982505],[85829.0,0.14604138]],[[85840.0,0.25957468],[85849.0,0.0116486],[85850.0,0.00010158],[85854.0,0.3608],[85858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765824753698,[[85878.0,0.9121646],[85870.0,0.56852],[85869.0,0.16286762],[85860.0,0.56652],[85852.0,0.0116481]],[[85879.0,0.79171468],[85883.0,0.3608],[85890.0,0.75358762],[85892.0,0.12],[85894.0,0.0116425]]]
["bitfinex-derivatives","BTCF0:USTF0",1765824774708,[[85877.0,0.6960447],[85872.0,0.21312],[85871.0,0.3608],[85868.0,0.17447746],[85860.0,0.35959096]],[[85879.0,0.00017468],[85886.0,0.3248],[85889.0,0.3724432],[85891.0,0.08],[85910.0,1.53030607]]]
["bitfinex-derivatives","BTCF0:USTF0",1765824824058,[[85925.0,1.0295282],[85920.0,0.21371],[85916.0,0.62897246],[85915.0,0.82310865],[85908.0,0.0116405]],[[85926.0,0.00217468],[85935.0,0.3902],[85938.0,0.00232727],[85947.0,0.3608],[85950.0,0.23867876]]]
["bitfinex-derivatives","BTCF0:USTF0",1765824837468,[[85955.0,0.02019964],[85950.0,0.21371],[85947.0,0.00017457],[85944.0,0.30526759],[85932.0,0.3608]],[[85956.0,1.1264626],[85958.0,0.0116339],[85963.0,0.3608],[85964.0,0.05],[85966.0,0.50002577]]]
["bitfinex-derivatives","BTCF0:USTF0",1765824859377,[[85904.0,0.6873211],[85896.0,0.20681],[85891.0,0.0116428],[85887.0,0.20681],[85886.0,0.3608]],[[85905.0,1.02946],[85910.0,0.16274605],[85937.0,0.07426247],[85944.0,0.1997],[85946.0,0.08331683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765824902510,[[85999.0,0.69983],[85996.0,0.0116286],[85995.0,0.00017446],[85991.0,0.3608],[85988.0,0.03101303]],[[86000.0,0.20987],[86002.0,0.7332]]]
["bitfinex-derivatives","BTCF0:USTF0",1765824921416,[[86010.0,0.04145027],[86006.0,0.06209025],[86000.0,0.011628],[85998.0,0.36097446],[85997.0,0.08314817]],[[86011.0,0.6721866],[86013.0,0.20987],[86017.0,0.0116258],[86020.0,0.3608],[86021.0,0.23800072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765824965252,[[86097.0,0.698915],[86091.0,0.3608],[86088.0,0.23800072],[86085.0,0.22494274],[86083.0,0.3608]],[[86098.0,0.18232295],[86101.0,0.73084],[86105.0,0.011614],[86111.0,0.26],[86112.0,0.2124]]]
["bitfinex-derivatives","BTCF0:USTF0",1765825002077,[[86193.0,0.3608],[86190.0,0.16162082],[86186.0,0.45405871],[86184.0,0.21315],[86172.0,0.21315]],[[86200.0,1.18425],[86208.0,0.566],[86209.0,0.71504],[86210.0,1.61274082],[86217.0,0.0115989]]]
["bitfinex-derivatives","BTCF0:USTF0",1765825017281,[[86233.0,0.03182965],[86227.0,0.3608],[86224.0,0.3608],[86205.0,0.0116004]],[[86234.0,0.068],[86243.0,0.3608],[86247.0,0.15],[86250.0,0.3608],[86254.0,0.0115939]]]
["bitfinex-derivatives","BTCF0:USTF0",1765825057128,[[86268.0,0.0115918],[86261.0,0.0115928],[86259.0,0.23640538],[86258.0,0.00017382],[86257.0,1.51909184]],[[86269.0,0.67408],[86270.0,0.73172],[86272.0,0.3723915],[86274.0,0.3608],[86291.0,1.44928]]]
["bitfinex-derivatives","BTCF0:USTF0",1765825076622,[[86290.0,0.68308],[86287.0,0.0115894],[86282.0,0.00017382],[86280.0,0.52435387],[86279.0,0.3608]],[[86291.0,0.87408],[86295.0,0.4108],[86298.0,0.80674111],[86299.0,0.00017359]]]
["bitfinex-derivatives","BTCF0:USTF0",1765825088645,[[86252.0,0.6821941],[86249.0,0.44323113],[86244.0,0.20378],[86243.0,0.24800058],[86237.0,0.11574919]],[[86253.0,0.06],[86264.0,0.55792],[86266.0,0.1],[86272.0,0.0115916],[86273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765825131072,[[86256.0,0.0115935],[86255.0,0.19508],[86246.0,0.3608],[86242.0,0.19508],[86241.0,0.08233241]],[[86257.0,0.84784],[86260.0,0.73092],[86261.0,0.011593],[86262.0,0.3608],[86268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765825149180,[[86246.0,0.7022349],[86243.0,0.08253817],[86240.0,0.20214],[86236.0,0.3608],[86235.0,0.10310409]],[[86247.0,1.31501393],[86257.0,0.0115935],[86260.0,0.82220495],[86269.0,1.4498],[86275.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1765825194819,[[86218.0,0.6759387],[86213.0,0.06203117],[86210.0,0.22337406],[86206.0,0.0116002],[86202.0,0.0116008]],[[86219.0,1.82262169],[86220.0,0.0115984],[86228.0,0.0115974],[86232.0,0.0615968],[86240.0,0.35037922]]]
["bitfinex-derivatives","BTCF0:USTF0",1765825238847,[[86120.0,0.1968],[86118.0,0.3608],[86110.0,0.0116131]],[[86128.0,0.66865],[86129.0,0.0116107],[86131.0,1.09148],[86134.0,0.00017413],[86138.0,0.0116096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765825257460,[[86163.0,1.0580461],[86160.0,0.19713],[86159.0,0.01962131],[86155.0,0.3608],[86153.0,0.121528]],[[86164.0,0.101],[86173.0,0.73076],[86176.0,0.00017413],[86178.0,0.36312079],[86179.0,0.0116041]]]
["bitfinex-derivatives","BTCF0:USTF0",1765825295781,[[86387.0,0.00017358],[86380.0,0.23661598],[86379.0,0.00180453],[86371.0,0.26558829],[86360.0,0.24819558]],[[86397.0,0.68319],[86400.0,0.20074],[86404.0,0.17017358],[86405.0,0.0115736],[86413.0,0.23661598]]]
["bitfinex-derivatives","BTCF0:USTF0",1765825311098,[[86419.0,0.01474518],[86415.0,0.3608],[86412.0,0.03010856],[86408.0,0.04015157],[86403.0,0.07190495]],[[86420.0,0.68319],[86432.0,0.5731101],[86435.0,0.73132],[86436.0,0.00017244],[86460.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765825344626,[[86464.0,0.00017347],[86460.0,0.0115662],[86452.0,0.3608],[86445.0,0.57608],[86441.0,0.04100445]],[[86465.0,0.87893],[86466.0,0.3608],[86469.0,0.0115651],[86474.0,0.3608],[86488.0,0.0115625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765825358039,[[86497.0,2.15807],[86496.0,0.2144413],[86492.0,0.3608],[86488.0,0.16058441],[86487.0,0.73104]],[[86498.0,0.00231221],[86506.0,0.3608],[86512.0,0.0622769],[86523.0,0.08155361],[86526.0,0.42668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765825375848,[[86463.0,0.00511474],[86457.0,1.5],[86455.0,0.00017347],[86453.0,0.3608],[86451.0,0.0115674]],[[86464.0,0.88513913],[86465.0,0.3608],[86466.0,0.0115654],[86472.0,0.74265817],[86473.0,0.16058441]]]
["bitfinex-derivatives","BTCF0:USTF0",1765825415679,[[86401.0,0.00117358],[86400.0,0.04093624],[86396.0,0.01812535],[86395.0,1.56137245],[86393.0,0.3608]],[[86402.0,0.83954375],[86403.0,0.0115739],[86404.0,0.3608],[86410.0,0.0115729],[86411.0,0.80885728]]]
["bitfinex-derivatives","BTCF0:USTF0",1765825432790,[[86483.0,0.0115631],[86482.0,0.3608],[86476.0,0.23569728],[86472.0,0.3608],[86459.0,0.04085288]],[[86486.0,0.18],[86488.0,0.0115625],[86493.0,0.0652],[86499.0,0.28],[86501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765825472104,[[86577.0,0.7216],[86569.0,0.00017326],[86553.0,0.0115537],[86530.0,0.00199999],[86529.0,0.12666535]],[[86578.0,0.05231007],[86591.0,0.08964093],[86594.0,0.1786],[86600.0,0.3608],[86604.0,0.0115471]]]
["bitfinex-derivatives","BTCF0:USTF0",1765825509639,[[86439.0,0.00013533],[86429.0,0.0115704],[86410.0,0.16036536],[86406.0,0.3608],[86400.0,0.08279474]],[[86441.0,0.0115689],[86451.0,0.5408],[86456.0,1.44532],[86458.0,0.4115666],[86459.0,1.07213633]]]
["bitfinex-derivatives","BTCF0:USTF0",1765825526565,[[86341.0,0.3608],[86340.0,0.21965594],[86329.0,0.00011726],[86320.0,0.23614118]],[[86342.0,0.350602],[86351.0,1.09810118],[86352.0,0.00112079],[86357.0,0.0115801]]]
["bitfinex-derivatives","BTCF0:USTF0",1765825571895,[[86415.0,0.35339],[86414.0,0.0115723],[86408.0,0.01463065],[86407.0,0.3608],[86400.0,0.20924778]],[[86416.0,0.3608],[86417.0,0.011572],[86418.0,0.00017358],[86420.0,0.73052],[86424.0,0.15682]]]
["bitfinex-derivatives","BTCF0:USTF0",1765825582416,[[86409.0,0.70455358],[86408.0,0.20667],[86407.0,0.3723733],[86400.0,0.23627076],[86399.0,0.3608]],[[86410.0,0.16],[86414.0,0.46752],[86422.0,0.3723713],[86430.0,0.23627076],[86460.0,0.12002761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765825600619,[[86351.0,0.00017368],[86350.0,0.01511236],[86349.0,0.3608],[86347.0,0.08179475],[86346.0,0.0115814]],[[86352.0,1.62005229],[86354.0,0.0115804],[86359.0,0.41478],[86361.0,0.16079654],[86364.0,1.4472]]]
["bitfinex-derivatives","BTCF0:USTF0",1765825641274,[[86375.0,1.0417376],[86374.0,0.06146571],[86372.0,0.19543],[86367.0,0.3608],[86360.0,0.18945347]],[[86376.0,0.17017368],[86385.0,0.3248],[86389.0,0.27],[86390.0,0.16101659]]]
["bitfinex-derivatives","BTCF0:USTF0",1765825666998,[[86433.0,0.0162855],[86430.0,0.0115701],[86424.0,0.2763666],[86418.0,0.02917789],[86417.0,0.3723719]],[[86434.0,0.6908797],[86444.0,0.5623684],[86450.0,0.66597358],[86452.0,0.3723674],[86457.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1765825697932,[[86440.0,0.70117],[86439.0,0.011569],[86437.0,0.3608],[86436.0,0.20396],[86432.0,0.06126236]],[[86441.0,0.19],[86449.0,0.00017358],[86452.0,0.73212],[86457.0,0.0115667],[86458.0,0.00231328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765825741663,[[86338.0,0.00231649],[86329.0,0.14328986],[86320.0,0.21415],[86318.0,0.09218012],[86316.0,0.3608]],[[86339.0,0.8044724],[86350.0,0.10646],[86352.0,0.0115808],[86353.0,1.28172],[86355.0,0.0115803]]]
["bitfinex-derivatives","BTCF0:USTF0",1765825759676,[[86309.0,0.7013265],[86308.0,0.14307678],[86306.0,0.20538],[86305.0,0.3608],[86300.0,0.52170772]],[[86310.0,0.17117375],[86311.0,0.0001501],[86313.0,0.73144],[86328.0,0.11133],[86330.0,0.52170772]]]
["bitfinex-derivatives","BTCF0:USTF0",1765825801105,[[86258.0,0.00231864],[86256.0,0.0115936],[86252.0,0.3608],[86251.0,0.00013666],[86245.0,0.3608]],[[86271.0,0.8857416],[86276.0,0.3608],[86277.0,0.73164],[86280.0,0.45219264],[86282.0,0.0115901]]]
["bitfinex-derivatives","BTCF0:USTF0",1765825811315,[[86194.0,0.01846027],[86176.0,0.3608],[86168.0,0.3724053]],[[86195.0,0.88296],[86196.0,0.56157],[86197.0,0.0116016],[86201.0,8.736e-05],[86230.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765825828439,[[86277.0,0.68952181],[86275.0,0.011591],[86269.0,0.3608],[86268.0,0.13148],[86262.0,0.0115928]],[[86278.0,0.5269106],[86281.0,0.73196],[86289.0,0.3723892],[86291.0,0.27],[86292.0,0.20077]]]
["bitfinex-derivatives","BTCF0:USTF0",1765825874276,[[86291.0,0.01176276],[86287.0,0.3608],[86281.0,0.0115902],[86278.0,0.3608],[86268.0,0.01890361]],[[86292.0,0.66773],[86300.0,0.17],[86302.0,0.7314],[86303.0,0.3608],[86304.0,0.21028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765825893776,[[86271.0,0.08203509],[86268.0,0.01890361],[86266.0,0.3608],[86258.0,0.36311864]],[[86273.0,0.7167613],[86280.0,0.20478],[86284.0,0.00117386],[86286.0,0.23645082]]]
["bitfinex-derivatives","BTCF0:USTF0",1765825938625,[[86203.0,1.02321],[86202.0,0.0116008],[86201.0,0.1437923],[86196.0,0.56333],[86195.0,0.00017407]],[[86204.0,0.207],[86209.0,0.732],[86212.0,0.00017407],[86215.0,0.0115991],[86217.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1765825981341,[[86100.0,0.00420148],[86098.0,0.00232295],[86095.0,0.06957601],[86091.0,0.0116157],[86086.0,0.2102]],[[86101.0,2.06939181],[86109.0,1.45216],[86110.0,0.26326155],[86111.0,0.0116132],[86112.0,0.19188]]]
["bitfinex-derivatives","BTCF0:USTF0",1765825999945,[[86076.0,0.01995882],[86058.0,0.00232403],[86053.0,0.02882527],[86051.0,0.0116211]],[[86077.0,2.07863696],[86080.0,0.47859],[86085.0,0.00017417],[86086.0,0.25690268],[86087.0,0.0116165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765826039886,[[86039.0,0.7107328],[86036.0,0.3608],[86021.0,0.20082],[86020.0,0.61256141],[86014.0,0.08241878]],[[86040.0,0.9345031],[86047.0,0.0116218],[86050.0,0.23813601],[86053.0,0.25],[86061.0,1.45324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765826057692,[[86081.0,0.6777271],[86073.0,0.20035],[86066.0,0.36238763],[86065.0,0.0116192],[86062.0,0.3608]],[[86082.0,0.07964],[86083.0,0.011617],[86095.0,0.3608],[86096.0,0.0116151],[86100.0,0.23813601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765826069804,[[86059.0,0.001],[86058.0,0.00232403],[86053.0,1.5],[86051.0,0.00017429],[86050.0,0.3724613]],[[86060.0,0.87763138],[86062.0,0.0116198],[86063.0,0.3608],[86064.0,0.20658],[86067.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765826113630,[[85983.0,0.34981],[85980.0,0.3608],[85979.0,0.0116309],[85976.0,0.0001745],[85970.0,0.52290514]],[[85984.0,0.19],[85988.0,0.0116298],[85991.0,0.64652],[85993.0,0.3609745],[85997.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1765826131832,[[85946.0,0.68919],[85945.0,0.0116355],[85941.0,0.3608],[85934.0,0.011637],[85933.0,0.7334]],[[85947.0,0.19],[85949.0,0.0116351],[85955.0,0.0001745],[85956.0,0.16210514],[85960.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1765826170362,[[85944.0,0.0001261],[85942.0,0.0001745],[85941.0,0.3608],[85931.0,0.3608],[85923.0,0.0116385]],[[85945.0,0.9051555],[85946.0,0.20748],[85951.0,0.73402016],[85958.0,0.6424338],[85960.0,0.69525554]]]
["bitfinex-derivatives","BTCF0:USTF0",1765826212999,[[85992.0,0.00017439],[85982.0,0.3724305],[85975.0,0.02866534],[85972.0,0.325],[85971.0,0.0116319]],[[85993.0,1.595259],[85995.0,0.20407],[85998.0,0.3608],[86001.0,0.014628],[86002.0,0.16241084]]]
["bitfinex-derivatives","BTCF0:USTF0",1765826231698,[[85926.0,1.5],[85925.0,0.3608],[85920.0,0.3608],[85910.0,0.36527845],[85903.0,0.0116411]],[[85939.0,1.64876],[85940.0,0.3724362],[85943.0,0.16744],[85947.0,0.0001745],[85948.0,0.16246845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765826278940,[[85911.0,0.3608],[85903.0,0.3608],[85901.0,0.09104454],[85895.0,0.02879681],[85890.0,0.4531103]],[[85914.0,1.59981],[85915.0,0.0116397],[85920.0,0.3608],[85922.0,0.0001745],[85923.0,0.2383874]]]
["bitfinex-derivatives","BTCF0:USTF0",1765826297444,[[85977.0,0.7058312],[85976.0,0.1667],[85974.0,0.3608],[85966.0,0.0116326],[85965.0,0.1667]],[[85978.0,0.17232619]]]
["bitfinex-derivatives","BTCF0:USTF0",1765826308755,[[86012.0,0.3628],[86008.0,0.0116269],[86004.0,0.5749403],[86002.0,0.12286557],[85991.0,0.0116292]],[[86013.0,0.8500045],[86014.0,0.0116262],[86018.0,0.00232511],[86022.0,0.23822075],[86026.0,0.42564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765826347981,[[86097.0,1.412585],[86091.0,0.7326],[86089.0,0.011616],[86088.0,0.1623151],[86086.0,0.2066]],[[86098.0,5e-08],[86126.0,0.0116112],[86128.0,0.07368],[86138.0,0.21217187],[86140.0,0.1623151]]]
["bitfinex-derivatives","BTCF0:USTF0",1765826364896,[[86158.0,1.4125768],[86149.0,0.16174398],[86146.0,0.7434483],[86144.0,0.00017419],[86143.0,0.0116088]],[[86159.0,0.2],[86170.0,0.20985],[86172.0,0.3],[86177.0,2.01432],[86178.0,0.00232079]]]
["bitfinex-derivatives","BTCF0:USTF0",1765826404207,[[86179.0,0.08178469],[86177.0,0.01868923],[86176.0,0.00017398],[86175.0,0.0116044],[86174.0,0.3608]],[[86180.0,0.66059],[86182.0,0.0116035],[86184.0,0.19629],[86185.0,0.73384],[86190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765826446442,[[86173.0,0.00010704],[86172.0,0.01760905],[86171.0,0.0116049],[86168.0,0.08151109],[86164.0,0.20929]],[[86174.0,0.65631],[86176.0,0.0116045],[86181.0,0.3608],[86182.0,0.73269398],[86183.0,0.16160954]]]
["bitfinex-derivatives","BTCF0:USTF0",1765826460958,[[86116.0,0.14432271],[86103.0,0.20543344],[86101.0,0.09438187],[86098.0,0.01393775],[86096.0,0.3608]],[[86117.0,0.58762],[86119.0,0.599232],[86130.0,0.3608],[86137.0,0.1716096],[86139.0,0.16160954]]]
["bitfinex-derivatives","BTCF0:USTF0",1765826505886,[[86200.0,1.07775],[86198.0,0.0116013],[86196.0,0.21553],[86191.0,0.0116022],[86187.0,0.45440104]],[[86201.0,0.88297045],[86203.0,0.0116007],[86209.0,0.06250483],[86211.0,0.0115997],[86214.0,0.4598]]]
["bitfinex-derivatives","BTCF0:USTF0",1765826523499,[[86211.0,0.3608],[86208.0,0.0116],[86203.0,0.0615524],[86201.0,0.3608],[86200.0,0.21553]],[[86212.0,0.6630995],[86218.0,0.19478],[86219.0,0.7314],[86220.0,0.00017357],[86224.0,0.23694175]]]
["bitfinex-derivatives","BTCF0:USTF0",1765826537602,[[86245.0,0.3608],[86243.0,0.0115953],[86240.0,0.19454],[86237.0,0.00017395],[86236.0,0.0115962]],[[86246.0,0.8555],[86247.0,0.0115949],[86257.0,2.18156],[86259.0,0.3215932],[86264.0,0.0115926]]]
["bitfinex-derivatives","BTCF0:USTF0",1765826579445,[[86336.0,1.0589927],[86329.0,0.36097374],[86328.0,0.17277609],[86326.0,0.73064],[86309.0,0.0579319]],[[86337.0,0.708],[86338.0,0.17331649],[86344.0,0.08311992]]]
["bitfinex-derivatives","BTCF0:USTF0",1765826595356,[[86316.0,0.8837155],[86314.0,0.3608],[86313.0,0.4016421],[86308.0,0.06143689],[86300.0,0.08222203]],[[86317.0,0.11008433],[86325.0,0.00017374],[86328.0,0.7304],[86330.0,0.17],[86340.0,0.16119219]]]
["bitfinex-derivatives","BTCF0:USTF0",1765826636390,[[86375.0,0.39134721],[86374.0,0.3608],[86371.0,0.06094576],[86370.0,0.3608],[86369.0,0.0115784]],[[86376.0,0.69992],[86378.0,0.00231542],[86380.0,0.21548],[86390.0,0.0115757],[86406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765826653711,[[86320.0,0.02216928],[86315.0,0.01175934],[86310.0,0.3608],[86305.0,0.06117129],[86290.0,0.43950308]],[[86321.0,0.71950171],[86323.0,0.0115846],[86324.0,8.623e-05],[86328.0,0.21367],[86329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765826701239,[[86352.0,0.36092898]],[[86373.0,0.06667],[86378.0,0.3608],[86382.0,0.506]]]
["bitfinex-derivatives","BTCF0:USTF0",1765826730658,[[86350.0,0.698331],[86346.0,0.19804],[86344.0,0.02835853],[86342.0,0.09130003],[86340.0,0.52177743]],[[86351.0,0.84467],[86354.0,0.3608],[86355.0,0.0115804],[86356.0,0.3856],[86359.0,0.00017355]]]
["bitfinex-derivatives","BTCF0:USTF0",1765826765283,[[86218.0,0.37462009],[86216.0,0.0115989],[86210.0,0.21492078],[86208.0,0.02852697],[86204.0,0.3724005]],[[86219.0,1.20717074],[86220.0,0.0115986],[86225.0,0.72984],[86226.0,0.3608],[86227.0,0.00017398]]]
["bitfinex-derivatives","BTCF0:USTF0",1765826811014,[[86272.0,0.71291731],[86271.0,0.00017387],[86265.0,0.21087],[86263.0,0.0115926],[86260.0,0.02953853]],[[86273.0,0.69155],[86274.0,0.3723912],[86282.0,1.327092],[86283.0,0.14579],[86287.0,0.0115895]]]
["bitfinex-derivatives","BTCF0:USTF0",1765826824224,[[86219.0,0.67714539],[86218.0,0.01391831],[86215.0,0.00013493],[86212.0,0.08177534],[86203.0,0.22402073]],[[86220.0,8.592e-05],[86228.0,0.00017397],[86229.0,0.92652],[86232.0,0.0115969],[86236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765826843352,[[86227.0,0.65877],[86223.0,0.011598],[86220.0,0.26248384],[86218.0,0.00231971],[86215.0,0.01834672]],[[86228.0,0.7105273],[86232.0,0.3608],[86235.0,0.3608],[86240.0,1.04835526],[86268.0,0.08318541]]]
["bitfinex-derivatives","BTCF0:USTF0",1765826887374,[[86238.0,0.7198659],[86236.0,0.06192533],[86231.0,0.00617397],[86230.0,0.20344],[86227.0,0.09337274]],[[86239.0,0.03],[86248.0,0.37256867],[86252.0,0.06],[86256.0,0.72964],[86257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765826905378,[[86196.0,0.0001405],[86192.0,0.00017397],[86189.0,0.0213722],[86188.0,0.10320852],[86180.0,0.20344]],[[86197.0,1.43594],[86198.0,0.3724014],[86200.0,0.55958],[86201.0,0.00013493],[86206.0,0.23675043]]]
["bitfinex-derivatives","BTCF0:USTF0",1765826952627,[[86216.0,0.6940789],[86212.0,0.11157314],[86211.0,0.00017397],[86210.0,0.3608],[86204.0,0.10315645]],[[86217.0,1.4108],[86218.0,0.0115988],[86225.0,0.3608],[86228.0,0.00017397],[86230.0,0.39640204]]]
["bitfinex-derivatives","BTCF0:USTF0",1765826999441,[[86146.0,0.3628],[86139.0,0.3608],[86130.0,0.1993],[86128.0,0.02969991],[86106.0,0.00180038]],[[86147.0,1.4088282],[86148.0,0.20662],[86152.0,0.00017408],[86157.0,0.20662],[95900.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765827016674,[[86163.0,0.68199408],[86161.0,0.0116063],[86157.0,0.21328],[86154.0,0.0116072],[86153.0,0.3608]],[[86164.0,0.73292],[86174.0,0.0116047],[86185.0,0.3608],[86189.0,0.0116026],[86192.0,0.0116023]]]
["bitfinex-derivatives","BTCF0:USTF0",1765827059406,[[86190.0,0.00017408],[86184.0,0.0194794],[86180.0,0.3608],[86170.0,0.3608],[80000.0,3.00504]],[[86191.0,1.44073024],[86192.0,0.3608],[86193.0,0.0116021],[86198.0,0.0116014],[86199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765827076723,[[86210.0,0.86687],[86209.0,0.0115999],[86206.0,0.3608],[86204.0,0.3608],[86202.0,0.02865888]],[[86211.0,0.207],[86215.0,0.72956],[86219.0,0.00017408],[86221.0,0.0115983],[86230.0,0.2078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765827091129,[[86230.0,0.68403631],[86229.0,0.2148271],[86228.0,0.3608],[86221.0,0.0115983],[86220.0,0.76602693]],[[86231.0,0.9302],[86246.0,0.011595],[86250.0,0.40979693],[86256.0,1.45012],[86263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765827135277,[[86345.0,1.8654612],[86337.0,2.0837827],[86336.0,0.29530033],[86334.0,0.02949187],[86330.0,0.2114]],[[86346.0,0.18110746],[86359.0,0.25],[86360.0,0.20232],[86361.0,0.0097696],[86370.0,1.6630184]]]
["bitfinex-derivatives","BTCF0:USTF0",1765827153783,[[86282.0,0.34527],[86277.0,0.0820529],[86274.0,1.52911146],[86270.0,0.2114],[86269.0,0.00017376]],[[86283.0,0.6684201],[86285.0,0.3608],[86290.0,0.29530033],[86292.0,0.08943],[86294.0,0.0115886]]]
["bitfinex-derivatives","BTCF0:USTF0",1765827203918,[[86257.0,0.66473386],[86255.0,0.0115936],[86254.0,0.3608],[86250.0,0.21045],[86238.0,0.39141724]],[[86258.0,0.6768333],[86260.0,0.72864],[86262.0,0.3608],[86266.0,0.0115922],[86270.0,0.56243061]]]
["bitfinex-derivatives","BTCF0:USTF0",1765827255649,[[86264.0,1.2553525],[86260.0,0.21121386],[86255.0,0.0115936],[86254.0,0.48222769],[86249.0,0.72844]],[[86265.0,0.70021],[86266.0,0.0115924],[86272.0,0.00017386],[86275.0,0.0115911],[86289.0,0.0115892]]]
["bitfinex-derivatives","BTCF0:USTF0",1765827276659,[[86324.0,2.66307967],[86320.0,0.19799],[86319.0,0.72816],[86317.0,0.0292039],[86316.0,0.00017386]],[[86325.0,0.201],[86332.0,0.0115835],[86333.0,0.00017386],[86338.0,0.30231649],[86343.0,0.0115819]]]
["bitfinex-derivatives","BTCF0:USTF0",1765827322085,[[86319.0,0.73674098],[86317.0,0.0115853],[86312.0,0.3608],[86311.0,0.0115861],[86310.0,0.4148122]],[[86320.0,1.08744],[86321.0,0.0115849],[86325.0,0.3608],[86330.0,0.4157222],[86332.0,0.0115835]]]
["bitfinex-derivatives","BTCF0:USTF0",1765827342606,[[86318.0,0.7143753],[86315.0,0.3608],[86312.0,0.76895239],[86310.0,0.16454],[86309.0,0.20137521]],[[86319.0,0.35063],[86324.0,0.00017376],[86325.0,0.0115843],[86328.0,0.21472],[86333.0,0.56217521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765827355613,[[86331.0,2.16374726],[86328.0,0.20034],[86324.0,0.0115844],[86323.0,0.02903048],[86319.0,0.211925]],[[86332.0,0.002],[86342.0,0.0115821],[86350.0,0.20137521],[86355.0,0.21472],[86360.0,0.3723796]]]
["bitfinex-derivatives","BTCF0:USTF0",1765827405446,[[86306.0,0.69094],[86304.0,0.0115871],[86302.0,0.02870891],[86301.0,0.92875],[86300.0,0.0115876]],[[86307.0,0.00017376],[86320.0,0.0115851],[86325.0,0.72764],[86330.0,0.29549341],[86332.0,0.0115834]]]
["bitfinex-derivatives","BTCF0:USTF0",1765827427870,[[86345.0,0.7175816],[86343.0,0.00017376],[86334.0,0.738943],[86330.0,0.21281031],[86328.0,0.19574763]],[[86346.0,0.8395415],[86352.0,0.19856],[86354.0,0.0115805],[86355.0,0.20122671],[86358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765827478705,[[86335.0,2.21626272],[86333.0,0.3608],[86332.0,0.3608],[86327.0,0.00017375],[86326.0,0.20161055]],[[86336.0,1.11684012],[86338.0,0.61379649],[86344.0,0.21117375],[86349.0,0.33243422],[86350.0,0.21319165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765827535345,[[86284.0,0.00017375],[86273.0,1.5115912],[86269.0,0.45542476],[86261.0,0.10298689],[86227.0,0.28380657]],[[86285.0,1.0606297],[86288.0,0.19532],[86293.0,1.09989769],[86294.0,0.29555445],[86296.0,0.16253]]]
["bitfinex-derivatives","BTCF0:USTF0",1765827553860,[[86308.0,1.0465466],[86305.0,0.7276],[86300.0,0.03248713],[86299.0,0.56255782],[86296.0,0.21096]],[[86309.0,0.17017386],[86318.0,0.7276],[86322.0,0.15],[86328.0,0.011584],[86329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765827608300,[[86306.0,0.70012],[86304.0,0.21465],[86296.0,0.57545],[86295.0,0.02013198],[86289.0,0.3723891]],[[86307.0,0.82022],[86308.0,0.0115867],[86309.0,0.72728],[86312.0,0.00017376],[86313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765827629016,[[86258.0,1.07423864],[86257.0,0.0115934],[86256.0,0.21465],[86252.0,0.10321457],[86251.0,0.3608]],[[86259.0,0.001],[86269.0,0.12288],[86270.0,0.0115918],[86280.0,0.50482927],[86293.0,1.44952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765827646630,[[86279.0,0.6616005],[86275.0,0.3608],[86272.0,0.2174113],[86271.0,0.00017387],[86268.0,0.375392]],[[86280.0,0.85249387],[86290.0,0.3608],[86293.0,1.69952],[86296.0,0.17172],[86298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765827692960,[[86206.0,0.001],[86203.0,0.3608],[86201.0,0.3608],[86200.0,0.011601],[86185.0,0.011603]],[[86207.0,0.82034262],[86209.0,0.0116],[86213.0,0.0115994],[86215.0,0.00017397],[86219.0,0.3723987]]]
["bitfinex-derivatives","BTCF0:USTF0",1765827713273,[[86270.0,1.04004],[86269.0,0.3608],[86266.0,0.09277846],[86262.0,0.00017386],[86260.0,0.20283]],[[86271.0,0.196],[86279.0,0.00017386],[86284.0,0.25],[86286.0,0.0115896]]]
["bitfinex-derivatives","BTCF0:USTF0",1765827760412,[[86255.0,0.002],[86250.0,0.0115943],[86247.0,0.36097386],[86243.0,0.09220463],[86236.0,0.0115962]],[[86256.0,0.67643],[86258.0,0.0115934],[86260.0,1.28389],[86264.0,0.00017386],[86267.0,0.0115922]]]
["bitfinex-derivatives","BTCF0:USTF0",1765827781236,[[86178.0,0.02554187],[86177.0,0.00014088],[86169.0,0.0116053],[86168.0,0.3608],[86149.0,0.04024984]],[[86179.0,1.4065939],[86181.0,0.3608],[86184.0,0.19585],[86188.0,0.29588937],[86189.0,0.00011988]]]
["bitfinex-derivatives","BTCF0:USTF0",1765827835476,[[86245.0,1.0748851],[86243.0,0.72744],[86240.0,0.20215],[86237.0,0.3905975],[86236.0,0.20178209]],[[86246.0,0.18017397],[86259.0,0.4894733],[86265.0,0.06234575],[86274.0,1.89428766],[86282.0,0.04921]]]
["bitfinex-derivatives","BTCF0:USTF0",1765827885929,[[86236.0,0.01855438],[86226.0,0.3608],[86225.0,0.08326466],[86221.0,0.0115983],[86215.0,0.46401457]],[[86237.0,0.68189],[86238.0,0.3608],[86239.0,0.0115959],[86240.0,0.21553],[86246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765827910530,[[86189.0,0.3608],[86187.0,0.0116028],[86178.0,0.00232079],[86177.0,0.2067242],[86176.0,0.13248602]],[[86190.0,1.4289325],[86191.0,0.16367],[86196.0,0.3724017],[86198.0,0.13089],[86199.0,0.2019823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765827920555,[[86184.0,0.001],[86181.0,0.37930715],[86178.0,0.00232079],[86173.0,0.3608],[86168.0,1.5]],[[86185.0,1.41945],[86186.0,0.0116031],[86190.0,0.00017397],[86191.0,0.13089],[86194.0,0.41569906]]]
["bitfinex-derivatives","BTCF0:USTF0",1765827966085,[[86145.0,0.68388],[86144.0,0.0116086],[86143.0,0.01896174],[86139.0,0.19617],[86138.0,0.36812187]],[[86146.0,0.69915],[86148.0,0.72744],[86151.0,0.3608],[86152.0,0.0116077],[86154.0,0.00017408]]]
["bitfinex-derivatives","BTCF0:USTF0",1765827982896,[[86070.0,0.8886686],[86064.0,0.3608],[86062.0,0.09360686],[86058.0,0.19849403],[86050.0,0.49280633]],[[86071.0,0.004],[86077.0,0.3724178],[86090.0,0.47629233],[86094.0,0.3608],[86168.0,0.08312766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765828025145,[[86031.0,0.02156261],[86025.0,0.11569838],[86024.0,0.3608],[86020.0,0.20811],[86015.0,0.51724154]],[[86032.0,0.85555],[86034.0,0.0116235],[86035.0,0.73052],[86037.0,0.3608],[86040.0,0.18569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765828042845,[[86048.0,0.6956],[86047.0,0.0116216],[86040.0,0.21022],[86030.0,0.0116239],[86029.0,0.001]],[[86049.0,0.18017429],[86050.0,0.0116215],[86051.0,0.3608],[86057.0,0.4478],[86058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765828083781,[[86097.0,0.692265],[86096.0,0.3608],[86091.0,0.73104],[86089.0,0.00017429],[86088.0,0.20241601]],[[86098.0,0.19432295],[86106.0,0.00017429],[86111.0,0.26],[86124.0,0.3608],[86126.0,0.06173295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765828134312,[[86123.0,0.70579274],[86120.0,0.09110096],[86117.0,0.3608],[86115.0,0.00017418],[86110.0,0.80971011]],[[86124.0,0.87678],[86130.0,0.20112],[86132.0,0.00017418],[86137.0,0.29],[86144.0,0.3724087]]]
["bitfinex-derivatives","BTCF0:USTF0",1765828154830,[[86097.0,1.06927131],[86096.0,0.09504875],[86091.0,0.02949608],[86090.0,0.19957457],[86088.0,0.57477976]],[[86098.0,0.17],[86111.0,0.3],[86112.0,0.181193],[86115.0,0.72964],[86142.0,0.06173295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765828169345,[[86112.0,1.575572],[86111.0,0.10432753],[86110.0,0.0116132],[86109.0,0.7292],[86104.0,0.0116139]],[[86113.0,0.12958603],[86121.0,0.00017418],[86126.0,0.26],[86130.0,0.2018],[86134.0,0.0116101]]]
["bitfinex-derivatives","BTCF0:USTF0",1765828220573,[[86202.0,1.4025408],[86200.0,0.20114],[86198.0,0.3608],[86196.0,0.38918758],[86194.0,0.01177597]],[[86203.0,0.171],[86211.0,0.00017407],[86216.0,0.291599],[86219.0,0.3608],[86227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765828234990,[[86172.0,1.52000516],[86170.0,0.0116051],[86169.0,0.00017407],[86166.0,0.3608],[86157.0,0.0116068]],[[86173.0,0.85323],[86174.0,0.72864],[86175.0,0.3724045],[86180.0,0.21077],[86182.0,0.29620712]]]
["bitfinex-derivatives","BTCF0:USTF0",1765828287024,[[86065.0,0.00014655],[86061.0,0.03175898],[86059.0,1.5],[86058.0,0.00232403],[86050.0,0.19471]],[[86066.0,1.2333045],[86068.0,0.7302],[86070.0,0.20191],[86071.0,0.3608],[86074.0,0.00017419]]]
["bitfinex-derivatives","BTCF0:USTF0",1765828309150,[[86081.0,1.49799621],[86078.0,0.3608],[86076.0,0.21204],[86075.0,0.0116179],[86073.0,0.00017419]],[[86082.0,0.50933236],[86090.0,0.00199022],[86093.0,0.3608],[86094.0,0.19797],[86100.0,0.40443508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765828348775,[[86158.0,0.0116067],[86156.0,0.3608],[86145.0,0.46420721],[86137.0,0.02868404],[86130.0,0.0116104]],[[86159.0,0.68119],[86163.0,0.76165],[86171.0,0.51749419],[86174.0,0.57165],[86176.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1765828399014,[[86177.0,0.004],[86174.0,0.0116045],[86172.0,0.08304935],[86165.0,0.36097407],[86163.0,0.10378851]],[[86178.0,1.21614079],[86180.0,0.0116038],[86182.0,0.00017407],[86184.0,0.20564],[86188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765828419723,[[86247.0,0.00017396],[86244.0,0.3608],[86240.0,0.20203974],[86239.0,0.0115958],[86238.0,0.205]],[[86256.0,0.82005],[86258.0,0.5623934],[86265.0,0.41418],[86270.0,0.20203974],[86271.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1765828466558,[[86206.0,0.00017396],[86193.0,0.34686413]],[[86214.0,1.27662],[86216.0,0.3608],[86220.0,0.0115984],[86221.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765828484478,[[86213.0,0.79237131],[86211.0,0.20331],[86209.0,0.3608],[86206.0,0.7406002],[86202.0,0.28662269]],[[86214.0,0.201],[86227.0,0.26],[86230.0,0.00017396],[86231.0,0.3608],[86232.0,0.0115968]]]
["bitfinex-derivatives","BTCF0:USTF0",1765828498788,[[86236.0,1.04995],[86234.0,0.0115965],[86233.0,0.72864],[86229.0,0.20331],[86227.0,0.2961324]],[[86237.0,0.2003],[86241.0,0.0115957],[86245.0,0.00017396],[86247.0,0.3608],[86251.0,0.0115943]]]
["bitfinex-derivatives","BTCF0:USTF0",1765828548911,[[86202.0,1.07119385],[86200.0,0.27753469],[86196.0,0.10209001],[86194.0,0.00017396],[86190.0,0.3059453]],[[86203.0,0.85938],[86212.0,0.7288],[86216.0,0.355],[86217.0,0.011599],[86227.0,0.37257156]]]
["bitfinex-derivatives","BTCF0:USTF0",1765828572629,[[86182.0,0.00012733],[86180.0,0.0116038],[86178.0,0.4649858],[86174.0,0.091081],[86170.0,0.56347]],[[86183.0,1.6317434],[86187.0,0.3608],[86190.0,0.0116026],[86191.0,0.05681],[86201.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765828627073,[[86213.0,0.01865587],[86212.0,0.0115995],[86206.0,0.3608],[86203.0,0.26112],[86193.0,0.3608]],[[86214.0,0.88155],[86216.0,0.2078392],[86224.0,0.2078379],[86226.0,0.72848],[86235.0,0.06209321]]]
["bitfinex-derivatives","BTCF0:USTF0",1765828673910,[[86207.0,0.69414526],[86206.0,0.3608],[86200.0,4e-05],[86199.0,0.4557791],[86198.0,0.41182121]],[[86208.0,0.85048],[86211.0,0.19852],[86212.0,0.72828],[86215.0,0.0116004],[86216.0,0.19852]]]
["bitfinex-derivatives","BTCF0:USTF0",1765828694316,[[86227.0,0.6856586],[86223.0,0.08308787],[86221.0,0.3608],[86219.0,0.36097396],[86218.0,0.23131966]],[[86228.0,0.181],[86236.0,0.00017396],[86240.0,0.19883],[86245.0,0.72824],[86246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765828741271,[[86206.0,0.01177546],[86202.0,0.10383699],[86201.0,0.09077408],[86198.0,0.0116025],[86194.0,0.011603]],[[86207.0,0.86141],[86216.0,0.5194827],[86219.0,1.08856],[86220.0,0.3],[86227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765828758475,[[86203.0,1.16763018],[86198.0,0.72792],[86195.0,0.0116029],[86194.0,0.12348885],[86193.0,0.19463]],[[86204.0,0.88743396],[86211.0,0.20732],[86215.0,0.0116003],[86217.0,0.27],[86220.0,0.65707308]]]
["bitfinex-derivatives","BTCF0:USTF0",1765828773104,[[86187.0,0.72968229],[86182.0,0.3608],[86181.0,0.0116048],[86179.0,0.00013929],[86177.0,0.3608]],[[86188.0,0.86626],[86194.0,0.3608],[86202.0,0.20196542]]]
["bitfinex-derivatives","BTCF0:USTF0",1765828816828,[[86100.0,0.0116557],[86091.0,0.3608],[86086.0,0.0116176],[86081.0,0.3608],[86031.0,0.001]],[[86101.0,1.5750356],[86104.0,0.57068],[86110.0,0.20198446],[86112.0,0.21188],[86114.0,0.2916139]]]
["bitfinex-derivatives","BTCF0:USTF0",1765828837045,[[86108.0,0.6997647],[86103.0,0.19811],[86101.0,0.0116155],[86100.0,0.37882478],[86098.0,0.09622524]],[[86109.0,0.83778],[86114.0,0.72852],[86116.0,0.3608],[86138.0,1.45192],[86148.0,0.19461]]]
["bitfinex-derivatives","BTCF0:USTF0",1765828881569,[[85983.0,0.69256483],[85978.0,0.00232619],[85977.0,0.20342],[85973.0,0.0116329],[85964.0,0.39018439]],[[85984.0,1.60011],[85986.0,0.0116312],[85988.0,0.3608],[85992.0,0.3608],[85993.0,0.29722686]]]
["bitfinex-derivatives","BTCF0:USTF0",1765828899288,[[85961.0,1.09793839],[85959.0,0.2150547],[85953.0,1.0904],[85950.0,0.2150959],[85946.0,0.02955851]],[[85962.0,0.55815599],[85969.0,0.0116335],[85971.0,0.20303077],[85973.0,0.3608],[85975.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1765828943116,[[86017.0,0.686597],[86010.0,0.8777379],[86004.0,0.69279341],[86001.0,0.93291265],[86000.0,0.20791]],[[86018.0,0.00232511],[86044.0,0.06223716],[86045.0,0.0116232],[86050.0,0.77035265],[86052.0,0.08298288]]]
["bitfinex-derivatives","BTCF0:USTF0",1765828987656,[[86071.0,0.67875821],[86070.0,0.5701797],[86066.0,0.85011614],[86064.0,0.0116206],[86063.0,0.42325843]],[[86072.0,0.18],[86080.0,0.19841],[86090.0,0.2100272],[86093.0,0.3608],[86101.0,0.3724157]]]
["bitfinex-derivatives","BTCF0:USTF0",1765829006556,[[86046.0,0.719773],[86045.0,0.3608],[86040.0,1.61573957],[86038.0,0.00017429],[86031.0,0.35991065]],[[86047.0,0.84318],[86050.0,0.09529],[86053.0,0.19617],[86058.0,0.3608],[86063.0,0.01179519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765829018863,[[85999.0,1.51951904],[85997.0,0.0116296],[85991.0,0.01180479],[85990.0,0.19684],[85989.0,0.00011756]],[[86000.0,1.24599],[86003.0,0.73056],[86008.0,0.01180259],[86014.0,0.00014725],[86017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765829075109,[[86097.0,1.4172861],[86094.0,0.19947],[86092.0,0.3608],[86091.0,0.0116169],[86088.0,0.2968526]],[[86098.0,0.17232295],[86111.0,0.6308],[86119.0,0.3608],[86120.0,0.0116131],[86121.0,0.21135]]]
["bitfinex-derivatives","BTCF0:USTF0",1765829085211,[[86177.0,0.6871154],[86168.0,0.97841799],[86163.0,0.19947],[86162.0,0.3608],[86161.0,0.3608]],[[86178.0,0.00232079],[86182.0,0.25],[86186.0,0.3608],[86205.0,0.0116017],[86213.0,0.06249441]]]
["bitfinex-derivatives","BTCF0:USTF0",1765829134150,[[86162.0,0.6911174],[86152.0,0.0116087],[86146.0,0.51694837],[86145.0,0.06230634],[86141.0,0.173]],[[86163.0,0.3608],[86170.0,0.21356],[86174.0,0.3608],[86176.0,0.0116056],[86179.0,0.48552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765829154668,[[86155.0,0.10755049],[86154.0,0.06254513],[86149.0,0.64908],[86147.0,0.3608],[86145.0,0.09461328]],[[86156.0,0.86918],[86157.0,0.19934],[86170.0,0.41574763],[86173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765829193606,[[85965.0,0.6921],[85962.0,0.0116344],[85956.0,0.21526],[85950.0,0.20222763],[85948.0,0.0116362]],[[85966.0,0.00017441],[85970.0,0.25496],[85976.0,0.3],[85979.0,0.00014479],[85980.0,0.20218763]]]
["bitfinex-derivatives","BTCF0:USTF0",1765829242050,[[85915.0,1.53164834],[85910.0,0.21215],[85908.0,0.09245238],[85905.0,0.0116421],[85904.0,0.73228]],[[85916.0,0.89505],[85918.0,0.36091999],[85923.0,0.0116397],[85926.0,0.00017452],[85928.0,0.73216]]]
["bitfinex-derivatives","BTCF0:USTF0",1765829261784,[[85932.0,0.01181302],[85923.0,0.0116396],[85921.0,0.56387],[85918.0,0.12389103],[85853.0,0.26976198]],[[85933.0,1.2367],[85939.0,0.7436776],[85941.0,0.0001306],[85942.0,0.20314601],[85961.0,1.45504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765829277202,[[85936.0,0.0116379],[85935.0,0.08361529],[85932.0,0.00017452],[85929.0,0.0116387],[85927.0,0.73188]],[[85937.0,0.9029],[85939.0,0.0116375],[85940.0,0.19486],[85941.0,0.3629306],[85944.0,0.7318]]]
["bitfinex-derivatives","BTCF0:USTF0",1765829331729,[[85983.0,0.6858815],[85980.0,0.30026473],[85979.0,0.45308299],[85978.0,0.02024943],[85976.0,0.0116324]],[[85984.0,0.192],[85992.0,0.00017441],[85996.0,0.3608],[86000.0,0.19837],[86002.0,0.011629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765829350548,[[85939.0,1.05675337],[85938.0,0.00232727],[85937.0,0.0116377],[85932.0,0.19864],[85931.0,0.04106925]],[[85940.0,0.161],[85944.0,0.00011726],[85953.0,0.6208],[85956.0,0.01180981],[85987.0,0.2158211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765829401180,[[85927.0,0.71555623],[85926.0,0.09519604],[85923.0,0.20192],[85917.0,0.0116404],[85915.0,1.60379005]],[[85928.0,0.84821],[85932.0,0.3608],[85936.0,1.30084],[85937.0,0.20327126],[85939.0,0.0116375]]]
["bitfinex-derivatives","BTCF0:USTF0",1765829420591,[[85858.0,0.00732944],[85857.0,0.01890202],[85850.0,0.2148695],[85840.0,0.20318],[85838.0,0.24836]],[[85859.0,1.90672254],[85867.0,0.00017462],[85868.0,0.20327126],[85871.0,0.0116469],[85872.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1765829464140,[[85997.0,0.6750097],[85979.0,0.0116321],[85977.0,1.58149166],[85970.0,0.0581667],[85968.0,0.43647334]],[[86001.0,0.3608],[86009.0,0.21307],[86010.0,0.65932334],[86018.0,0.01395201],[86027.0,0.33256]]]
["bitfinex-derivatives","BTCF0:USTF0",1765829510981,[[85858.0,1.50232944],[85856.0,0.0116486],[85849.0,0.3608],[85844.0,0.2092604],[85842.0,0.3608]],[[85859.0,0.15],[85864.0,0.73312],[85865.0,0.0116477],[85870.0,0.2032501],[85872.0,0.1317]]]
["bitfinex-derivatives","BTCF0:USTF0",1765829533494,[[85801.0,1.51988166],[85800.0,4e-05],[85787.0,0.70884],[85781.0,0.02871556],[85775.0,0.3724596]],[[85802.0,1.2126661],[85808.0,0.73312],[85810.0,0.00017472],[85811.0,0.4001201],[85812.0,0.0116548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765829545293,[[85799.0,0.001],[85794.0,0.0116571],[85792.0,1.52110825],[85788.0,0.73388],[85782.0,0.3608]],[[85800.0,0.88913703],[85801.0,0.0116562],[85802.0,0.3608],[85810.0,0.20415892],[85812.0,0.19687]]]
["bitfinex-derivatives","BTCF0:USTF0",1765829595422,[[85772.0,0.7085502],[85766.0,0.48339564],[85765.0,0.0116611],[85764.0,0.24914],[85763.0,0.01969128]],[[85773.0,0.00017482],[85790.0,0.0116578],[85792.0,0.3608],[85799.0,0.3608],[85800.0,0.50309482]]]
["bitfinex-derivatives","BTCF0:USTF0",1765829610130,[[85789.0,0.0116579],[85786.0,0.00017482],[85779.0,0.0116592],[85774.0,0.0116598],[85773.0,0.5122]],[[85790.0,1.0511],[85791.0,0.0116576],[85798.0,0.3608],[85800.0,0.49910814],[85802.0,0.73388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765829659571,[[85826.0,0.6979128],[85820.0,0.19935],[85818.0,0.0116538],[85817.0,0.3608],[85816.0,0.08376671]],[[85827.0,0.34062],[85830.0,0.36097482],[85831.0,0.20385026],[85834.0,0.0116518],[85839.0,0.33656]]]
["bitfinex-derivatives","BTCF0:USTF0",1765829679181,[[85839.0,0.6617911],[85833.0,0.21096],[85829.0,0.3724524],[85825.0,0.08376783],[85824.0,0.21096]],[[85840.0,0.718371],[85846.0,0.3608],[85869.0,0.10095],[85872.0,0.08288592],[85880.0,0.20481245]]]
["bitfinex-derivatives","BTCF0:USTF0",1765829725310,[[85801.0,0.69922],[85800.0,0.20848],[85796.0,0.3608],[85789.0,0.20848],[85784.0,0.0116585]],[[85802.0,0.60413482],[85803.0,0.011656],[85810.0,0.65958687],[85811.0,0.73392],[85820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765829774560,[[85778.0,0.69665729],[85777.0,0.0116594],[85772.0,0.00017481],[85771.0,0.06282082],[85770.0,0.21484]],[[85779.0,0.3628315],[85781.0,0.36093234],[85783.0,0.0116587],[85785.0,0.49372],[85788.0,0.20380298]]]
["bitfinex-derivatives","BTCF0:USTF0",1765829794575,[[85814.0,0.7024545],[85813.0,0.4234107],[85810.0,0.20832],[85805.0,0.0116557],[85804.0,0.09537599]],[[85815.0,0.00017481],[85827.0,0.3608],[85830.0,0.20380298],[85846.0,0.0116501],[85848.0,0.00184294]]]
["bitfinex-derivatives","BTCF0:USTF0",1765829808876,[[85822.0,0.70988228],[85821.0,0.3608],[85820.0,0.2199736],[85817.0,0.06260437],[85814.0,0.09368658]],[[85823.0,0.01617668],[85830.0,0.3608],[85832.0,0.3105165],[85836.0,0.73284],[85857.0,1.45712]]]
["bitfinex-derivatives","BTCF0:USTF0",1765829863727,[[85756.0,0.88459],[85752.0,0.0116628],[85745.0,0.20462],[85740.0,0.3608],[85734.0,0.2162853]],[[85757.0,0.3724623],[85760.0,0.29883507],[85764.0,0.3608],[85776.0,0.06208547],[85778.0,0.16803]]]
["bitfinex-derivatives","BTCF0:USTF0",1765829877532,[[85737.0,0.67997],[85734.0,0.20462],[85727.0,0.00017405],[85726.0,0.0116663],[85723.0,0.56542]],[[85738.0,0.6930249],[85739.0,0.3608],[85743.0,0.0116642],[85745.0,0.20426652],[85748.0,0.0116634]]]
["bitfinex-derivatives","BTCF0:USTF0",1765829921384,[[85738.0,0.0023327],[85730.0,0.00017493],[85716.0,0.21376],[85714.0,0.08347948],[85713.0,0.3608]],[[85739.0,0.69382],[85740.0,1.5057847],[85745.0,0.18247],[85747.0,0.00017493],[85748.0,0.20416126]]]
["bitfinex-derivatives","BTCF0:USTF0",1765829942001,[[85785.0,0.66221],[85784.0,0.0116585],[85777.0,0.02954749],[85776.0,0.50596],[85772.0,0.08382131]],[[85786.0,0.00017493],[85818.0,0.00233053],[85830.0,0.06208547],[85839.0,0.058256],[85843.0,0.08288592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765829996030,[[85773.0,1.01973001],[85770.0,0.21539],[85765.0,0.00017482]],[[85774.0,0.00010436],[85775.0,0.0116599],[85782.0,0.7334],[85788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765830013841,[[85753.0,1.06182],[85752.0,0.1975],[85750.0,0.0417822],[85748.0,0.0116634],[85745.0,0.25992579]],[[85754.0,0.00017493],[85758.0,0.20399776],[85759.0,0.29168],[85771.0,0.3608],[85774.0,0.0116599]]]
["bitfinex-derivatives","BTCF0:USTF0",1765830057856,[[85681.0,0.69462343],[85680.0,0.28430131],[85671.0,0.10408919],[85670.0,0.56128],[85660.0,0.70757201]],[[85682.0,0.73296],[85684.0,0.3724721],[85691.0,0.29967128],[85694.0,0.3608],[85729.0,0.06208547]]]
["bitfinex-derivatives","BTCF0:USTF0",1765830102804,[[85694.0,0.08382654],[85685.0,0.10408919],[85678.0,0.0116729],[85677.0,0.3608],[85601.0,0.50000273]],[[85695.0,0.68976],[85696.0,0.0116705],[85700.0,0.57335],[85702.0,0.73388],[85706.0,0.00117504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765830122314,[[85678.0,0.70638074],[85674.0,0.08395097],[85672.0,0.0116737],[85669.0,0.3608],[85665.0,0.10492529]],[[85679.0,0.68976],[85680.0,0.2125527],[85682.0,0.73392],[85686.0,0.3608],[85687.0,0.00017504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765830135319,[[85654.0,0.36269936],[85652.0,0.0116764],[85651.0,0.3608],[85642.0,0.0116778],[85626.0,0.22644344]],[[85655.0,0.67976],[85659.0,0.0116757],[85662.0,1.30323],[85667.0,0.00017504],[85670.0,0.42440396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765830177451,[[85754.0,0.69447],[85745.0,0.47743507],[85741.0,0.3608],[85740.0,0.19501],[85730.0,0.49666124]],[[85755.0,0.35514],[85761.0,0.08288592],[85764.0,0.3608],[85770.0,0.50639174],[85771.0,0.62088]]]
["bitfinex-derivatives","BTCF0:USTF0",1765830193751,[[85773.0,0.3608],[85769.0,0.00017481],[85766.0,0.3608],[85762.0,0.0116614],[85759.0,0.2604]],[[85774.0,0.69349],[85778.0,0.19865],[85779.0,0.0116592],[85782.0,0.81511278],[85786.0,0.36097441]]]
["bitfinex-derivatives","BTCF0:USTF0",1765830247194,[[85770.0,1.49456396],[85769.0,0.0116605],[85762.0,0.00017491],[85760.0,0.19545],[85759.0,0.11658709]],[[85771.0,0.00017491],[85772.0,0.0116602],[85777.0,0.47156],[85780.0,0.40014334],[85786.0,0.0116583]]]
["bitfinex-derivatives","BTCF0:USTF0",1765830257407,[[85828.0,0.68917],[85826.0,0.3608],[85825.0,0.0116529],[85823.0,0.03133027],[85818.0,0.00017481]],[[85829.0,0.6688324],[85833.0,0.19603],[85837.0,0.3608],[85840.0,0.41179434],[85841.0,0.73288]]]
["bitfinex-derivatives","BTCF0:USTF0",1765830299036,[[85907.0,0.7216],[85899.0,0.0001747],[85875.0,0.0116462],[85872.0,0.04175391],[85870.0,0.0116468]],[[85908.0,0.89905],[85915.0,0.33836],[85916.0,0.00017435],[85917.0,0.29820013],[85920.0,0.20876]]]
["bitfinex-derivatives","BTCF0:USTF0",1765830345567,[[85876.0,0.4032],[85875.0,0.0116462],[85868.0,0.0118218],[85866.0,0.002],[85865.0,0.3608]],[[85877.0,0.90294],[85878.0,0.0116458],[85883.0,0.0116452],[85885.0,0.2436547],[85887.0,0.0116447]]]
["bitfinex-derivatives","BTCF0:USTF0",1765830365677,[[85845.0,0.6501147],[85842.0,0.0116506],[85841.0,0.3608],[85837.0,0.3608],[85832.0,0.08365163]],[[85846.0,0.6681],[85848.0,0.0116499],[85850.0,0.19586],[85859.0,0.3608],[85860.0,0.40195944]]]
["bitfinex-derivatives","BTCF0:USTF0",1765830381602,[[85879.0,0.64994],[85878.0,0.0116458],[85875.0,0.40264057],[85869.0,0.05931],[85868.0,0.27807776]],[[85880.0,0.0001747],[85887.0,0.55666],[85889.0,0.0116443],[85892.0,0.73292],[85900.0,0.3995298]]]
["bitfinex-derivatives","BTCF0:USTF0",1765830430813,[[85857.0,0.3608],[85851.0,0.10475687],[85850.0,0.0001747],[85845.0,0.14629201],[85841.0,0.09260847]],[[85858.0,0.67787],[85860.0,0.1961],[85867.0,0.0001747],[85870.0,0.80834],[85880.0,0.29858075]]]
["bitfinex-derivatives","BTCF0:USTF0",1765830452333,[[85866.0,0.68687],[85865.0,0.0116475],[85861.0,0.3608],[85860.0,0.20677],[85859.0,0.0116483]],[[85867.0,0.0001747],[85879.0,0.0116457],[85890.0,0.29872388],[85894.0,0.3724437],[85895.0,1.4566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765830499463,[[85859.0,0.10471668],[85849.0,0.14629201],[85844.0,0.3608],[85834.0,0.56830921],[85830.0,0.20342665]],[[85860.0,1.62572],[85861.0,0.3608],[85862.0,0.0116479],[85868.0,0.3608],[85869.0,0.011647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765830519901,[[85842.0,1.08205332],[85841.0,0.0116507],[85834.0,0.00011683],[85833.0,0.12172],[85827.0,0.3724527]],[[85843.0,0.001],[85845.0,0.0116503],[85851.0,0.0001747],[85852.0,0.73232],[85860.0,0.56428415]]]
["bitfinex-derivatives","BTCF0:USTF0",1765830569317,[[85750.0,0.6818021],[85744.0,1.5],[85743.0,0.011664],[85740.0,0.44449865],[85738.0,0.3608]],[[85751.0,0.372463],[85759.0,0.00017491],[85762.0,0.35889942],[85769.0,0.0116606],[85783.0,0.0116587]]]
["bitfinex-derivatives","BTCF0:USTF0",1765830615161,[[85809.0,0.0318],[85808.0,0.09117118],[85807.0,0.0116553],[85801.0,0.0116561],[85800.0,0.20394582]],[[85810.0,0.21175],[85820.0,0.21175],[85828.0,0.57736],[85830.0,0.41569582],[85835.0,0.0618326]]]
["bitfinex-derivatives","BTCF0:USTF0",1765830636572,[[85781.0,0.05785658],[85779.0,0.09126708],[85777.0,0.08375926],[85774.0,0.0116598],[85772.0,0.4414]],[[85782.0,0.68276],[85789.0,0.011658],[85790.0,0.21175],[85798.0,0.0001748],[85800.0,0.41569582]]]
["bitfinex-derivatives","BTCF0:USTF0",1765830652292,[[85741.0,1.51788147],[85740.0,0.01179914],[85732.0,0.01002637],[85731.0,0.09524673],[85729.0,0.73284]],[[85742.0,0.68176],[85743.0,0.21306],[85750.0,0.0001749],[85751.0,0.2040567],[85752.0,0.21306]]]
["bitfinex-derivatives","BTCF0:USTF0",1765830705741,[[85773.0,0.01166],[85771.0,0.08358103],[85762.0,0.10393361],[85761.0,2.18988],[85753.0,0.15747047]],[[85777.0,0.7113395],[85779.0,0.19692],[85788.0,0.19692],[85792.0,0.0116575],[85793.0,0.0001748]]]
["bitfinex-derivatives","BTCF0:USTF0",1765830720037,[[85801.0,0.677691],[85797.0,0.19541],[85794.0,0.08376673],[85793.0,0.0116572],[85792.0,0.0910036]],[[85802.0,0.70068],[85809.0,0.0116552],[85815.0,0.19692],[85818.0,0.73502533],[85820.0,0.49590038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765830767979,[[85841.0,0.92113619],[85838.0,0.02905181],[85824.0,0.21153],[85803.0,0.1935],[85802.0,0.95457117]],[[85842.0,0.67576],[85850.0,0.21432],[85857.0,0.0116487],[85860.0,0.21432],[85865.0,0.20409462]]]
["bitfinex-derivatives","BTCF0:USTF0",1765830787083,[[85891.0,0.6775],[85889.0,0.0116443],[85888.0,0.20797],[85880.0,0.41151756],[85862.0,0.0116479]],[[85892.0,0.33707],[85893.0,0.10396231],[85895.0,0.0116436],[85898.0,0.00232836],[85900.0,0.21432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765830833814,[[85941.0,0.6935972],[85940.0,0.29802551],[85937.0,0.73112],[85935.0,0.011638],[85932.0,0.29837906]],[[85942.0,4.58e-06],[85959.0,0.0116349],[85970.0,0.29837906],[85977.0,0.0116325],[85979.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1765830880554,[[85931.0,0.04176018],[85926.0,0.0622829],[85917.0,0.0834915],[85910.0,0.21251],[85902.0,0.0116424]],[[85932.0,0.7996985],[85934.0,0.0116382],[85941.0,0.19874],[85942.0,0.91890964],[85947.0,0.0116365]]]
["bitfinex-derivatives","BTCF0:USTF0",1765830900271,[[85963.0,0.35421],[85960.0,0.0116346],[85959.0,0.20724],[85955.0,0.17611743],[85950.0,0.41067244]],[[85964.0,0.68731367],[85968.0,0.0116337],[85973.0,0.20343244],[85978.0,0.00232619],[85980.0,0.011632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765830912669,[[85950.0,0.89378448],[85949.0,0.0834915],[85948.0,0.0116363],[85945.0,0.09291524],[85940.0,0.31634892]],[[85951.0,0.67042],[85953.0,0.0116357],[85965.0,0.011634],[85967.0,0.00017413],[85970.0,0.29796046]]]
["bitfinex-derivatives","BTCF0:USTF0",1765830970531,[[85882.0,0.63763253],[85878.0,0.20468],[85876.0,0.011646],[85874.0,0.00017469],[85865.0,0.20468]],[[85883.0,0.04194815],[85884.0,0.08247883],[85885.0,0.0116449],[85890.0,0.00099991],[85891.0,0.00017444]]]
["bitfinex-derivatives","BTCF0:USTF0",1765830984031,[[85933.0,0.68345],[85932.0,0.20468],[85931.0,0.0116385],[85920.0,0.34529982],[85917.0,0.0116405]],[[85934.0,0.0419252],[85935.0,0.1039646],[85938.0,0.00232727],[85939.0,0.0116376],[85940.0,0.00099991]]]
["bitfinex-derivatives","BTCF0:USTF0",1765831030287,[[85960.0,0.68744],[85954.0,0.21121],[85951.0,0.0116359],[85950.0,0.20327648],[85921.0,0.21121]],[[85961.0,0.0116347],[85970.0,0.00099991],[85971.0,0.66304],[85975.0,0.0116327],[85977.0,0.20327648]]]
["bitfinex-derivatives","BTCF0:USTF0",1765831052808,[[85965.0,0.66653],[85959.0,0.20515],[85953.0,0.00017457],[85950.0,0.20515],[85945.0,0.09406826]],[[85966.0,0.36165292],[85967.0,0.2623538],[85970.0,0.00017457],[85972.0,0.0116331],[85975.0,0.06230264]]]
["bitfinex-derivatives","BTCF0:USTF0",1765831105161,[[85960.0,0.89841],[85951.0,0.0116358],[85944.0,0.19961],[85941.0,0.02939516],[85940.0,0.20311973]],[[85961.0,0.69127],[85966.0,0.0116339],[85970.0,0.20311973],[85976.0,0.14621],[85977.0,0.06235612]]]
["bitfinex-derivatives","BTCF0:USTF0",1765831128577,[[85968.0,0.67413],[85967.0,0.19954],[85961.0,0.0116345],[85960.0,0.19954],[85950.0,0.20314209]],[[85969.0,0.70788368],[85971.0,0.0116332],[85978.0,0.20314209],[85981.0,0.14621],[85986.0,0.07398732]]]
["bitfinex-derivatives","BTCF0:USTF0",1765831172302,[[86120.0,0.68159312],[86110.0,0.00017421],[86106.0,0.03109832],[86101.0,0.04154979],[86100.0,0.29731021]],[[86121.0,0.70524],[86130.0,0.10575],[86133.0,0.0098977],[86136.0,0.73088],[86140.0,0.29731021]]]
["bitfinex-derivatives","BTCF0:USTF0",1765831186810,[[86110.0,0.65049421],[86103.0,0.20847459],[86098.0,0.03106006],[86095.0,1.5],[86094.0,0.23973979]],[[86111.0,0.6769],[86115.0,0.7308],[86120.0,0.29731021],[86125.0,0.0116124],[86138.0,0.01393257]]]
["bitfinex-derivatives","BTCF0:USTF0",1765831239438,[[86050.0,0.00017431],[86049.0,0.04174787],[86044.0,0.06235149],[86040.0,0.21302],[86039.0,0.0116239]],[[86051.0,1.44727],[86052.0,0.0116223],[86056.0,0.20443],[86060.0,0.20270096],[86063.0,0.0116208]]]
["bitfinex-derivatives","BTCF0:USTF0",1765831253456,[[86055.0,0.04181388],[86051.0,0.06235149],[86048.0,0.20383],[86042.0,0.08367495],[86038.0,0.011624]],[[86056.0,0.92102],[86057.0,0.0116215],[86062.0,0.73064],[86063.0,0.0116208],[86064.0,0.04823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765831295178,[[86000.0,0.00017442],[85996.0,0.0123894],[85992.0,0.20531],[85991.0,0.04179332],[85986.0,0.06268062]],[[86001.0,0.69636509],[86008.0,0.18037],[86010.0,0.46782839],[86011.0,0.0116278],[86016.0,0.19487]]]
["bitfinex-derivatives","BTCF0:USTF0",1765831318099,[[85978.0,0.00147729],[85970.0,0.00017442],[85969.0,0.01239542],[85963.0,0.04179332],[85960.0,0.19495689]],[[85979.0,0.69942251],[85981.0,0.18037],[85985.0,0.0116314],[85987.0,0.00017442],[85988.0,0.23526249]]]
["bitfinex-derivatives","BTCF0:USTF0",1765831367417,[[86006.0,0.67291],[86002.0,0.20954],[85997.0,0.0116296],[85995.0,0.25132421],[85994.0,0.00017442]],[[86007.0,1.29481],[86011.0,0.00017442],[86020.0,0.26494151],[86029.0,0.08272319],[86030.0,0.18239]]]
["bitfinex-derivatives","BTCF0:USTF0",1765831387131,[[86023.0,0.88041],[86017.0,1.54193645],[86016.0,0.20867],[86015.0,0.0116272],[86012.0,0.06269052]],[[86024.0,0.67922],[86029.0,0.0116254],[86032.0,0.00017442],[86033.0,0.20278995],[86037.0,0.90562]]]
["bitfinex-derivatives","BTCF0:USTF0",1765831447490,[[86011.0,0.67361],[86009.0,0.20648],[86002.0,0.20648],[85999.0,0.0116293],[85998.0,0.08367495]],[[86012.0,0.67398442],[86013.0,0.0116276],[86020.0,0.29765198],[86031.0,0.06198987],[86038.0,0.0116242]]]
["bitfinex-derivatives","BTCF0:USTF0",1765831452687,[[85995.0,0.32743442],[85994.0,0.06275506],[85988.0,0.20914],[85981.0,0.29015495],[85979.0,0.011632]],[[85996.0,0.67381],[85997.0,0.0116297],[86000.0,0.17024],[86001.0,0.0116291],[86004.0,0.64644]]]
["bitfinex-derivatives","BTCF0:USTF0",1765831512734,[[85989.0,0.69185],[85988.0,0.19587],[85981.0,0.20767622],[85980.0,0.2030129],[85978.0,0.04180092]],[[85990.0,0.69925],[85992.0,0.0116304],[85998.0,0.41655442],[85999.0,0.2030129],[86002.0,0.1843991]]]
["bitfinex-derivatives","BTCF0:USTF0",1765831525341,[[85981.0,0.88789442],[85974.0,0.19587],[85970.0,0.04180092],[85966.0,0.06267688],[85965.0,0.0116339]],[[85982.0,0.7098817],[85989.0,0.71592],[85990.0,0.0116307],[85995.0,0.17885],[85996.0,0.0116298]]]
["bitfinex-derivatives","BTCF0:USTF0",1765831576077,[[86010.0,0.66508],[86009.0,0.21183],[86002.0,0.21183],[85993.0,0.01272848],[85988.0,0.25363457]],[[86011.0,1.1001878],[86018.0,0.00232511],[86022.0,0.0116264],[86025.0,0.06198987],[86034.0,0.09434789]]]
["bitfinex-derivatives","BTCF0:USTF0",1765831594602,[[85939.0,0.91244765],[85938.0,0.00232727],[85937.0,0.0116377],[85936.0,0.00017453],[85930.0,0.20301664]],[[85940.0,9.814e-05],[85950.0,0.93253664],[85953.0,0.00017453],[85982.0,0.07431941],[85991.0,0.08272319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765831637327,[[85858.0,0.66527944],[85848.0,0.19667],[85840.0,0.2083208],[85832.0,0.92679],[85822.0,0.04152355]],[[85859.0,0.67843],[85860.0,0.0116483],[85869.0,0.20317094],[85872.0,0.17085],[85874.0,0.73104]]]
["bitfinex-derivatives","BTCF0:USTF0",1765831655941,[[85866.0,0.66295],[85864.0,0.19667],[85861.0,0.011648],[85856.0,0.19667],[85848.0,0.2083198]],[[85867.0,0.0112778],[85869.0,0.51844],[85880.0,0.2988153],[85881.0,0.0116454],[85886.0,0.0116448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765831697087,[[85937.0,0.66996],[85934.0,0.0116381],[85930.0,0.1951],[85928.0,0.29835046],[85927.0,0.72996]],[[85938.0,1.91e-06],[85942.0,0.0116372],[85949.0,0.54952],[85951.0,1.45596],[85959.0,0.0116348]]]
["bitfinex-derivatives","BTCF0:USTF0",1765831742120,[[85984.0,0.87495],[85982.0,0.00017453],[85976.0,0.19988],[85972.0,0.011633],[85965.0,0.0293837]],[[85985.0,0.7181813],[85992.0,0.66074138],[85994.0,0.20677511],[85997.0,0.0116297],[86013.0,0.1037023]]]
["bitfinex-derivatives","BTCF0:USTF0",1765831761537,[[85938.0,0.04412113],[85934.0,0.01176836],[85932.0,0.06268706],[85930.0,0.00017453],[85928.0,0.20113]],[[85939.0,0.71575],[85941.0,0.0116373],[85944.0,0.17869],[85945.0,0.55192],[85946.0,0.0116366]]]
["bitfinex-derivatives","BTCF0:USTF0",1765831776143,[[85937.0,0.00010022],[85930.0,0.00017453],[85924.0,0.04179096],[85919.0,0.06268706],[85917.0,0.0116404]],[[85938.0,0.69092],[85939.0,0.0116375],[85944.0,0.0116369],[85945.0,0.55192],[85946.0,0.17935]]]
["bitfinex-derivatives","BTCF0:USTF0",1765831825576,[[85870.0,0.88463],[85860.0,0.1975],[85855.0,0.00017475],[85851.0,0.04162838],[85850.0,0.1975]],[[85871.0,0.35465],[85874.0,0.38584],[85875.0,0.0116462],[85880.0,0.29874783],[85883.0,0.06222138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765831838880,[[85897.0,0.68354],[85896.0,0.22220202],[85888.0,0.00017465],[85887.0,0.21041],[85879.0,0.0116456]],[[85898.0,0.68612836],[85900.0,0.0116429],[85902.0,0.73124],[85905.0,0.00017465],[85909.0,0.0116417]]]
["bitfinex-derivatives","BTCF0:USTF0",1765831883222,[[85924.0,0.69954454],[85920.0,0.19549],[85915.0,0.03130875],[85910.0,0.2488764],[85909.0,0.01208304]],[[85925.0,1.4198594],[85934.0,0.0116383],[85937.0,0.00017454],[85939.0,0.20358568],[85940.0,0.15877]]]
["bitfinex-derivatives","BTCF0:USTF0",1765831909138,[[85907.0,0.00017454],[85905.0,0.00012054],[85896.0,0.19978],[85888.0,0.241525],[85882.0,0.07433216]],[[85908.0,1.41718],[85909.0,0.0116416],[85912.0,0.15877],[85916.0,0.02914454],[85917.0,0.0232811]]]
["bitfinex-derivatives","BTCF0:USTF0",1765831953377,[[85967.0,0.71533],[85959.0,0.21165],[85958.0,0.21471973],[85950.0,0.21165],[85947.0,0.60385454]],[[85968.0,0.001],[85971.0,0.0116332],[85975.0,0.06261854],[85980.0,0.20308483],[85984.0,0.0116315]]]
["bitfinex-derivatives","BTCF0:USTF0",1765832008036,[[85968.0,0.88672],[85964.0,0.04185749],[85961.0,0.01180904],[85959.0,0.26789706],[85958.0,0.20312626]],[[85969.0,0.72972],[85972.0,0.0116331],[85975.0,0.00017454],[85980.0,0.20312626],[85993.0,0.0116303]]]
["bitfinex-derivatives","BTCF0:USTF0",1765832029730,[[85969.0,0.03137849],[85968.0,0.19796],[85964.0,0.04185749],[85961.0,0.00017454],[85959.0,0.26064706]],[[85975.0,4.54e-06],[85977.0,0.5658],[85985.0,0.06277592],[85986.0,1.45496],[86015.0,0.14518322]]]
["bitfinex-derivatives","BTCF0:USTF0",1765832043859,[[85998.0,0.00017443],[85984.0,0.03135324],[85980.0,0.04180433],[85979.0,0.011632],[85977.0,0.20592]],[[85999.0,0.6960294],[86007.0,0.06267672],[86009.0,0.72996],[86010.0,0.15877],[86015.0,0.00017443]]]
["bitfinex-derivatives","BTCF0:USTF0",1765832097187,[[85882.0,0.70161],[85880.0,0.30930888],[85878.0,0.0116457],[85874.0,0.00017464],[85794.0,0.058286]],[[85883.0,0.003],[85889.0,0.49784],[85890.0,0.21503269],[85891.0,0.00017464],[85900.0,0.02925784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765832108395,[[85915.0,0.66459],[85914.0,0.2077],[85905.0,0.2077],[85898.0,0.0116429],[85887.0,0.01194958]],[[85916.0,1.07808414],[85918.0,0.0116405],[85923.0,0.390091],[85925.0,0.06266546],[85935.0,0.08370122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765832152328,[[85933.0,0.70128],[85925.0,0.0116393],[85920.0,0.10646],[85918.0,0.10490036],[85914.0,0.08357663]],[[85934.0,0.7015982],[85936.0,0.19761],[85940.0,0.29798544],[85944.0,0.19761],[85963.0,0.07429986]]]
["bitfinex-derivatives","BTCF0:USTF0",1765832174051,[[85974.0,0.69134],[85969.0,0.01171507],[85960.0,0.11927],[85959.0,0.0116347],[85958.0,0.00017453]],[[85975.0,0.68240453],[85976.0,0.19443],[85977.0,0.0116324],[85982.0,0.0116317],[85984.0,0.19761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765832222370,[[85890.0,0.75981146],[85882.0,0.01175495],[85881.0,0.10380888],[85880.0,0.20347736],[85879.0,0.0116456]],[[85891.0,0.71119],[85892.0,0.0116439],[85897.0,0.20814],[85899.0,0.73124],[85900.0,0.20347736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765832270513,[[85945.0,0.0118828],[85941.0,0.72988],[85937.0,0.01181223],[85930.0,0.08329693],[85925.0,0.02968329]],[[85946.0,0.68607342],[85947.0,0.0116365],[85950.0,0.19759],[85953.0,0.0116356],[85955.0,0.20328348]]]
["bitfinex-derivatives","BTCF0:USTF0",1765832289509,[[85903.0,0.69687],[85898.0,0.01408318],[85895.0,0.00017453],[85893.0,0.0116437],[85890.0,0.1976]],[[85904.0,0.90091],[85906.0,0.0116421],[85911.0,0.19859],[85913.0,0.20328348],[85925.0,0.23840028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765832306024,[[85938.0,0.69687],[85936.0,0.0116379],[85930.0,0.00017453],[85925.0,0.1976],[85924.0,0.72992]],[[85939.0,0.93187296],[85940.0,0.0116374],[85946.0,0.26529546],[85947.0,0.00017453],[85948.0,0.20328348]]]
["bitfinex-derivatives","BTCF0:USTF0",1765832355259,[[85906.0,0.6862],[85905.0,0.210312],[85900.0,0.6642],[85898.0,0.00232836],[85897.0,0.22656765]],[[85907.0,0.00117453],[85931.0,0.02965164],[85949.0,0.0116363],[85950.0,0.40424383],[85955.0,0.06266546]]]
["bitfinex-derivatives","BTCF0:USTF0",1765832366270,[[85927.0,1.2671991],[85920.0,0.09933],[85916.0,0.02908228],[85910.0,0.1971],[85908.0,0.0116417]],[[85928.0,0.70753],[85940.0,0.20091],[85943.0,0.011637],[85944.0,0.02590144],[85950.0,0.20091]]]
["bitfinex-derivatives","BTCF0:USTF0",1765832405992,[[85825.0,0.66689],[85818.0,0.00333053],[85817.0,0.01153758],[85814.0,0.0116544],[85813.0,0.00014283]],[[85826.0,0.6550628],[85830.0,0.5082242],[85835.0,0.00217475],[85860.0,0.20993],[86076.0,0.61732953]]]
["bitfinex-derivatives","BTCF0:USTF0",1765832429015,[[85805.0,0.68250264],[85800.0,0.08360899],[85795.0,0.0116569],[85792.0,0.18737],[85789.0,0.10380888]],[[85806.0,0.6550655],[85808.0,0.20993],[85814.0,0.01182925],[85815.0,0.2982942],[85816.0,0.20993]]]
["bitfinex-derivatives","BTCF0:USTF0",1765832475547,[[85818.0,0.00217475],[85815.0,0.09526329],[85806.0,0.10380888],[85805.0,0.01161264],[85720.0,0.50000273]],[[85819.0,0.67764],[85820.0,0.0116536],[85824.0,0.19821],[85827.0,0.0116527],[85832.0,0.011652]]]
["bitfinex-derivatives","BTCF0:USTF0",1765832497256,[[85826.0,0.93172693],[85824.0,0.08373037],[85819.0,0.11546268],[85818.0,0.04509132],[85817.0,0.20389899]],[[85827.0,5e-08],[85848.0,0.2094699],[85850.0,0.20389899],[85856.0,0.19782],[85874.0,0.09134468]]]
["bitfinex-derivatives","BTCF0:USTF0",1765832556797,[[85781.0,0.3337837],[85779.0,0.0235605],[85778.0,0.00233161],[85773.0,0.01166],[85771.0,0.00010879]],[[85782.0,0.78469],[85788.0,0.1767],[85792.0,0.20066],[85800.0,0.40175387],[85810.0,0.44564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765832579315,[[85781.0,0.3026789],[85778.0,0.1087893],[85772.0,0.0116601],[85771.0,0.00010879],[85770.0,0.4078948]],[[85782.0,0.78569],[85788.0,0.1767],[85791.0,0.2039474],[85797.0,0.0116568],[85800.0,0.19782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765832638245,[[85745.0,0.02647546],[85741.0,0.06276581],[85738.0,0.0023327],[85736.0,0.0116649],[85735.0,0.0116651]],[[85746.0,0.79368],[85750.0,0.18685],[85754.0,0.0116627],[85755.0,0.20430283],[85757.0,0.18685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765832653352,[[85738.0,0.01774466],[85735.0,0.08385026],[85729.0,0.00014966],[85727.0,0.37812],[85725.0,0.10480052]],[[85739.0,0.61777],[85740.0,0.2003946],[85743.0,0.18873],[85748.0,0.21579147],[85753.0,0.0116628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765832703405,[[85700.0,0.59555],[85698.0,0.17322],[85697.0,0.0116704],[85692.0,0.17322],[85689.0,0.0116715]],[[85701.0,0.00017496],[85710.0,0.18248],[85716.0,0.17211],[85720.0,0.20442402],[85722.0,0.17211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765832722699,[[85675.0,0.5955534],[85667.0,0.0116744],[85664.0,0.17322],[85658.0,0.0583784],[85656.0,0.17322]],[[85676.0,0.29875508],[85688.0,0.17211],[85696.0,0.17211],[85700.0,0.20435237],[85705.0,0.07426253]]]
["bitfinex-derivatives","BTCF0:USTF0",1765832768736,[[85694.0,0.6133407],[85693.0,0.73144],[85690.0,1.69347432],[85687.0,0.10435748],[85680.0,0.48123219]],[[85695.0,0.001],[85699.0,0.00017498],[85710.0,0.29941219],[85717.0,0.0116677],[85723.0,0.0116669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765832789246,[[85680.0,1.5161127],[85676.0,0.14610048],[85675.0,0.0116734],[85674.0,1.51692138],[85661.0,0.20871497]],[[85681.0,0.00317508],[85693.0,0.011671],[85700.0,0.29941219],[85705.0,0.0116693],[85720.0,0.43993219]]]
["bitfinex-derivatives","BTCF0:USTF0",1765832836586,[[85629.0,1.52208991],[85627.0,0.0116798],[85624.0,0.73224],[85619.0,0.011681],[85617.0,0.1551]],[[85630.0,9.007e-05],[85638.0,0.00017509],[85640.0,0.20426404],[85642.0,0.0116779],[85650.0,0.15408]]]
["bitfinex-derivatives","BTCF0:USTF0",1765832849490,[[85578.0,0.69753532],[85574.0,0.0116871],[85565.0,1.46084],[85558.0,0.1568693],[85556.0,1.5]],[[85579.0,0.54283],[85580.0,0.15408],[85582.0,0.0116862],[85588.0,0.20426404],[85591.0,0.15408]]]
["bitfinex-derivatives","BTCF0:USTF0",1765832912130,[[85597.0,0.67264],[85587.0,0.10456949],[85586.0,1.4724455],[85578.0,0.14682893]],[[85598.0,0.5440139],[85600.0,0.16232],[85607.0,0.30013413],[85608.0,0.16232]]]
["bitfinex-derivatives","BTCF0:USTF0",1765832926351,[[85614.0,0.5557917],[85609.0,0.0839759],[85606.0,0.55550301],[85600.0,0.52167362],[85599.0,0.0116836]],[[85615.0,0.00017521],[85630.0,0.30013413],[85640.0,0.0116781],[85644.0,0.0743633],[85650.0,0.15671]]]
["bitfinex-derivatives","BTCF0:USTF0",1765832987680,[[85613.0,0.48267],[85607.0,0.06297976],[85606.0,0.73524],[85602.0,0.0116833],[85601.0,0.001]],[[85614.0,0.4864018],[85617.0,0.15264],[85619.0,0.20486698],[85624.0,0.0116804],[85639.0,0.02865229]]]
["bitfinex-derivatives","BTCF0:USTF0",1765833002492,[[85607.0,0.01609445],[85604.0,0.011683],[85602.0,0.06297976],[85592.0,0.08396405],[85591.0,0.48104]],[[85608.0,0.47772],[85609.0,0.0116824],[85610.0,0.14461],[85617.0,0.44508158],[85619.0,0.0116811]]]
["bitfinex-derivatives","BTCF0:USTF0",1765833051522,[[85697.0,0.47473966],[85696.0,0.0116704],[85691.0,0.0116712],[85689.0,0.1047851],[85688.0,0.2671578]],[[85698.0,0.00933379],[85706.0,0.00011151],[85710.0,0.20433868],[85713.0,0.0116682],[85720.0,0.13536]]]
["bitfinex-derivatives","BTCF0:USTF0",1765833071439,[[85687.0,0.42969],[85686.0,0.0116717],[85680.0,0.72846508],[85678.0,0.20433868],[85671.0,0.16586915]],[[85688.0,0.0011751],[85695.0,0.0116708],[85698.0,0.13692379],[85700.0,0.20433868],[85709.0,0.0116688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765833125487,[[85630.0,0.01545158],[85629.0,0.06710301],[85618.0,0.06520813],[85616.0,0.0116813],[85610.0,0.0116822]],[[85631.0,0.58544663],[85632.0,0.0116792],[85638.0,0.12175],[85640.0,0.30028093],[85647.0,0.6088124]]]
["bitfinex-derivatives","BTCF0:USTF0",1765833139100,[[85647.0,0.47892979],[85646.0,0.06275774],[85637.0,0.09550805],[85635.0,0.02934546],[85630.0,0.20462692]],[[85648.0,0.57221013],[85650.0,0.0116769],[85656.0,0.11952],[85657.0,0.20462692],[85662.0,0.0116752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765833199829,[[85669.0,0.06285658],[85665.0,0.00012139],[85660.0,0.08382955],[85653.0,0.10456949],[85644.0,0.14682893]],[[85670.0,0.410424],[85673.0,0.11722],[85675.0,0.0116734],[85677.0,0.0136731],[85680.0,0.11722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765833215237,[[85665.0,0.01725525],[85663.0,0.011675],[85657.0,0.0001751],[85655.0,0.06289479],[85653.0,0.0116762]],[[85666.0,0.51697],[85667.0,0.0116745],[85673.0,0.11722],[85675.0,0.20458939],[85676.0,0.04580344]]]
["bitfinex-derivatives","BTCF0:USTF0",1765833279385,[[85624.0,0.40418943],[85623.0,0.0116804],[85622.0,0.0001751],[85618.0,0.01401707],[85617.0,0.06286059]],[[85625.0,0.3786],[85626.0,0.11688],[85630.0,0.0116796],[85632.0,0.11688],[85634.0,0.2047495]]]
["bitfinex-derivatives","BTCF0:USTF0",1765833298714,[[85655.0,0.18522],[85643.0,0.0116777],[85642.0,0.85184762],[85640.0,0.20455907],[85638.0,0.10837599]],[[85656.0,0.4798151],[85658.0,0.0116758],[85662.0,0.10924],[85665.0,0.31379907],[85666.0,0.0116747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765833348436,[[85672.0,0.40836541],[85663.0,0.0628937],[85662.0,0.1033],[85660.0,0.0116754],[85657.0,0.28176]],[[85673.0,0.37024],[85674.0,0.0116735],[85675.0,0.0001751],[85680.0,0.11211],[85682.0,0.20449385]]]
["bitfinex-derivatives","BTCF0:USTF0",1765833374282,[[85723.0,0.01780269],[85709.0,0.06280885],[85707.0,0.0118441],[85705.0,0.43944],[85699.0,0.08374513]],[[85724.0,0.3816851],[85726.0,0.0116665],[85728.0,0.11507],[85732.0,0.0116656],[85733.0,0.29984835]]]
["bitfinex-derivatives","BTCF0:USTF0",1765833432606,[[85767.0,1.5116608],[85759.0,0.00017488],[85758.0,0.52196],[85757.0,0.02935156],[85749.0,0.0116633]],[[85768.0,0.39945684],[85770.0,0.0116606],[85771.0,0.11062],[85778.0,0.11295161],[85785.0,0.1222784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765833486737,[[85754.0,1.09903],[85749.0,0.06276386],[85745.0,0.05649899],[85744.0,0.02868712],[80047.0,1.0]],[[85755.0,0.3742525],[85757.0,0.10639],[85761.0,0.0116617],[85764.0,0.10639],[85767.0,0.0116609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765833506248,[[85817.0,0.36747],[85815.0,0.0869942],[85809.0,1.90017488],[85807.0,0.171],[85806.0,0.07534]],[[85818.0,0.00233053],[85822.0,0.06273659],[85834.0,0.08364879],[85839.0,0.0116511],[85843.0,0.0116505]]]
["bitfinex-derivatives","BTCF0:USTF0",1765833518157,[[85871.0,0.38180136],[85856.0,0.0116487],[85853.0,0.43536514],[85850.0,0.51731035]],[[85877.0,0.149346]]]
["bitfinex-derivatives","BTCF0:USTF0",1765833576803,[[85809.0,4.77e-06],[85806.0,0.04188446],[85803.0,0.0116559],[85800.0,0.0627788],[85792.0,1.51651492]],[[85810.0,0.479085],[85815.0,0.1465],[85818.0,0.00017477],[85819.0,0.2039282],[85832.0,0.20887011]]]
["bitfinex-derivatives","BTCF0:USTF0",1765833590810,[[85817.0,0.39067],[85815.0,0.0116543],[85814.0,0.08399113],[85809.0,4.77e-06],[85807.0,0.0116553]],[[85818.0,0.46760477],[85824.0,0.1543132],[85830.0,0.2039282],[85839.0,0.0116511],[85872.0,0.11620759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765833648053,[[85883.0,0.445375],[85880.0,0.18664],[85879.0,0.04193558],[85874.0,0.07429066],[85870.0,0.20351161]],[[85884.0,0.44555],[85888.0,0.14108],[85891.0,0.0116441],[85893.0,0.20351161],[85896.0,0.14125466]]]
["bitfinex-derivatives","BTCF0:USTF0",1765833667770,[[85902.0,0.4264925],[85900.0,0.66188],[85899.0,0.08352729],[85895.0,0.0116434],[85889.0,0.10468142]],[[85903.0,7e-08],[85904.0,0.12766],[85911.0,0.12782918],[85920.0,0.20337748],[85925.0,0.12766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765833718586,[[85943.0,0.50871477],[85938.0,0.0116376],[85936.0,0.67152],[85933.0,0.10468142],[85932.0,0.0116385]],[[85944.0,0.56753],[85952.0,0.12766],[85958.0,0.0116349],[85960.0,0.33530111],[85964.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765833738705,[[85943.0,0.357877],[85936.0,0.81000702],[85935.0,0.011638],[85930.0,0.29804565],[85927.0,0.14655399]],[[85944.0,0.32816],[85946.0,0.00017421],[85952.0,0.12766],[85956.0,0.11253],[85960.0,0.13211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765833796147,[[85945.0,0.3542267],[85942.0,0.08375933],[85939.0,0.0116374],[85937.0,0.40908],[85935.0,0.02926304]],[[85946.0,0.47083421],[85950.0,0.10909],[85953.0,0.20319314],[85975.0,0.58480271],[85980.0,0.20319314]]]
["bitfinex-derivatives","BTCF0:USTF0",1765833808046,[[86006.0,0.3542184],[85998.0,0.00017445],[85997.0,0.20319314],[85994.0,0.0116301],[85987.0,0.011631]],[[86007.0,0.36157],[86014.0,0.0116275],[86016.0,0.37465325],[86018.0,0.00232511],[86024.0,0.10909]]]
["bitfinex-derivatives","BTCF0:USTF0",1765833875788,[[86013.0,0.3782575],[86012.0,0.06269418],[86006.0,0.7405084],[86004.0,0.10783],[86001.0,0.09532362]],[[86014.0,0.36572],[86015.0,0.0116272],[86018.0,0.00232511],[86020.0,0.29759815],[86032.0,0.0116249]]]
["bitfinex-derivatives","BTCF0:USTF0",1765833892715,[[86017.0,0.378257],[86013.0,0.64997462],[86012.0,0.0116275],[86004.0,0.16267568],[86003.0,0.13321239]],[[86018.0,0.36804511],[86020.0,0.0116266],[86028.0,0.10516],[86030.0,0.20287727],[86033.0,0.0116249]]]
["bitfinex-derivatives","BTCF0:USTF0",1765833956089,[[86033.0,0.32577],[86028.0,0.0744073],[86025.0,0.09649],[86020.0,0.08246],[86015.0,0.08713]],[[86034.0,0.3328048],[86040.0,0.1129939],[86043.0,1.1048262],[86050.0,0.10137],[86054.0,0.011622]]]
["bitfinex-derivatives","BTCF0:USTF0",1765833978513,[[86050.0,0.29496],[86049.0,0.02785315],[86048.0,0.04170344],[86043.0,0.06268468],[86040.0,0.28992541]],[[86051.0,0.3232524],[86052.0,0.09111],[86058.0,0.09343403],[86060.0,0.20270171],[86068.0,0.0116201]]]
["bitfinex-derivatives","BTCF0:USTF0",1765834043663,[[86055.0,0.33973],[86050.0,0.08231],[86049.0,0.00017435],[86047.0,0.0116228],[86045.0,0.06406]],[[86058.0,0.00232403],[86059.0,0.20270439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765834066664,[[86069.0,0.31531578],[86067.0,0.0116202],[86060.0,0.27650439],[86057.0,0.08316002],[86056.0,0.7032215]],[[86070.0,0.25103],[86072.0,0.0116196],[86075.0,0.07919],[86079.0,0.20270439],[86086.0,0.0116177]]]
["bitfinex-derivatives","BTCF0:USTF0",1765834120615,[[86142.0,0.12911413],[86141.0,0.0116102],[86130.0,0.08926878],[86129.0,0.0116117],[86128.0,0.04167632]],[[86143.0,0.2583799],[86149.0,0.07402],[86152.0,0.20229883],[86153.0,0.0116086],[86156.0,0.07402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765834145522,[[86142.0,0.25571413],[86140.0,0.06256578],[86135.0,0.0116109],[86130.0,0.0975288],[86127.0,0.0116121]],[[86143.0,0.2583799],[86145.0,0.07812],[86149.0,0.0856292],[86152.0,0.20229883],[86156.0,0.0856283]]]
["bitfinex-derivatives","BTCF0:USTF0",1765834202559,[[86166.0,0.22246],[86163.0,0.12298],[86159.0,0.0116078],[86151.0,0.00017413],[86150.0,0.07934]],[[86167.0,0.4566668],[86168.0,0.00017413],[86169.0,0.20220631],[86172.0,0.4638],[86178.0,0.0116052]]]
["bitfinex-derivatives","BTCF0:USTF0",1765834223362,[[86177.0,0.4383754],[86176.0,0.12398],[86168.0,0.12315413],[86167.0,0.0116067],[86163.0,0.12298]],[[86178.0,8.5e-07],[86194.0,0.0624118],[86195.0,0.04592926],[86200.0,0.29651028],[86201.0,0.14612]]]
["bitfinex-derivatives","BTCF0:USTF0",1765834275918,[[86160.0,0.01514953],[86159.0,0.00017413],[86152.0,0.12212],[86151.0,0.0116088],[86144.0,0.12212]],[[86161.0,0.42314],[86162.0,0.0116075],[86166.0,0.07578],[86169.0,0.0116065],[86170.0,0.20221828]]]
["bitfinex-derivatives","BTCF0:USTF0",1765834299534,[[86130.0,0.20983954],[86123.0,0.0116126],[86121.0,0.1187],[86114.0,0.08298048],[86112.0,0.1300841]],[[86131.0,0.4294816],[86136.0,0.12284],[86138.0,0.0116107],[86140.0,0.20221828],[86143.0,0.01161]]]
["bitfinex-derivatives","BTCF0:USTF0",1765834355675,[[86115.0,0.21511089],[86107.0,0.11960413],[86102.0,1.5],[86101.0,0.06219995],[86100.0,0.13113746]],[[86116.0,0.38307],[86118.0,0.0116134],[86120.0,0.11383],[86124.0,0.00017413],[86125.0,0.30840828]]]
["bitfinex-derivatives","BTCF0:USTF0",1765834383675,[[86107.0,0.00017413],[86101.0,1.5],[86100.0,0.01553647],[86098.0,0.00232295],[86092.0,0.06219995]],[[86108.0,0.40822311],[86109.0,0.0116146],[86112.0,0.11383],[86114.0,0.628814],[86120.0,0.81617789]]]
["bitfinex-derivatives","BTCF0:USTF0",1765834444309,[[86031.0,0.42776],[86028.0,0.11928],[86024.0,0.011626],[86023.0,0.01487615],[86011.0,0.06249437]],[[86032.0,0.40664433],[86034.0,0.0116247],[86040.0,0.2025892],[86041.0,0.2025892],[86042.0,0.01174532]]]
["bitfinex-derivatives","BTCF0:USTF0",1765834460821,[[86065.0,0.37246],[86064.0,0.1292806],[86058.0,0.11922],[86056.0,0.26522217],[86055.0,0.0116218]],[[86066.0,0.00017433],[86070.0,0.0116198],[86075.0,0.2027278],[86082.0,0.11371],[86087.0,0.32348]]]
["bitfinex-derivatives","BTCF0:USTF0",1765834531378,[[86063.0,0.35042],[86062.0,0.0116209],[86060.0,0.07475],[86055.0,0.14880559],[86046.0,0.08298048]],[[86064.0,0.36418609],[86065.0,0.0116205],[86073.0,0.40535264],[86075.0,0.10492],[86080.0,0.16740513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765834551480,[[86061.0,0.38648615],[86060.0,0.1089011],[86055.0,0.09769],[86052.0,0.10982824],[86051.0,0.72656]],[[86062.0,1.76e-05],[86064.0,0.00017433],[86092.0,0.20976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765834620835,[[86208.0,0.29015],[86206.0,0.0116015],[86205.0,0.08737],[86201.0,0.011602],[86198.0,0.08754436]],[[86209.0,0.20357068],[86218.0,0.08558306],[86220.0,0.20221815],[86225.0,0.10407919],[86233.0,0.08519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765834635954,[[86174.0,0.2799157],[86171.0,0.13131402],[86165.0,0.04132424],[86162.0,0.05592043],[86131.0,0.14553003]],[[86175.0,0.27236],[86179.0,0.0116051],[86184.0,0.08517],[86187.0,0.0116041],[86188.0,0.00017402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765834692590,[[86184.0,0.24035],[86183.0,0.0116045],[86178.0,0.07109],[86176.0,0.06227785],[86173.0,0.0116059]],[[86185.0,0.24809],[86188.0,0.00017412],[86190.0,0.0870637],[86194.0,0.20231229],[86202.0,0.04575267]]]
["bitfinex-derivatives","BTCF0:USTF0",1765834717107,[[86195.0,0.1243475],[86192.0,0.0116033],[86185.0,0.06227785],[86184.0,0.0704],[86178.0,0.07109]],[[86196.0,0.22429],[86197.0,0.0116027],[86198.0,0.04415],[86205.0,0.27177687],[86212.0,0.06986493]]]
["bitfinex-derivatives","BTCF0:USTF0",1765834782567,[[86184.0,0.18789],[86183.0,0.0116044],[86180.0,0.06014],[86175.0,0.12237131],[86170.0,0.24325487]],[[86185.0,0.19134],[86186.0,0.00017402],[86187.0,0.011604],[86190.0,0.0316],[86194.0,0.40422974]]]
["bitfinex-derivatives","BTCF0:USTF0",1765834803290,[[86179.0,0.002],[86175.0,0.06229344],[86172.0,0.01279283],[86171.0,0.0116061],[86169.0,0.00017402]],[[86180.0,0.27410269],[86181.0,0.011605],[86184.0,0.04601],[86186.0,0.00017402],[86188.0,0.06093]]]
["bitfinex-derivatives","BTCF0:USTF0",1765834880750,[[86106.0,0.1888149],[86104.0,0.02066],[86103.0,0.72732],[86099.0,0.0116159],[86098.0,1.50232295]],[[86107.0,4.13e-06],[86116.0,0.20253833],[86117.0,0.0116135],[86120.0,0.05418],[86124.0,0.05418]]]
["bitfinex-derivatives","BTCF0:USTF0",1765834900663,[[86090.0,1.64339413],[86088.0,0.00013874],[86086.0,0.0116176],[86079.0,0.062258],[86078.0,0.01287498]],[[86091.0,0.2171975],[86092.0,0.0116169],[86094.0,0.67],[86095.0,0.05418],[86100.0,0.45938286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765834968231,[[86046.0,0.2466],[86045.0,0.0116231],[86044.0,0.07386],[86042.0,0.72772],[86040.0,0.07386]],[[86047.0,0.00124357],[86055.0,0.0116219],[86058.0,0.12293022],[86060.0,0.29747572],[86075.0,0.29898465]]]
["bitfinex-derivatives","BTCF0:USTF0",1765834988947,[[86065.0,0.3181405],[86060.0,0.06864],[86057.0,0.01334742],[86055.0,0.0802618],[86052.0,0.7276]],[[86066.0,0.02923078],[86069.0,0.0116199],[86080.0,0.34277476],[86081.0,0.0116184],[86104.0,0.10407919]]]
["bitfinex-derivatives","BTCF0:USTF0",1765835051508,[[86057.0,0.23216434],[86056.0,0.0116217],[86052.0,0.06702],[86050.0,0.02380911],[86048.0,0.20262987]],[[86058.0,0.23353],[86059.0,0.0116213],[86065.0,0.06991],[86067.0,0.20262987],[86075.0,0.85558284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765835077416,[[86114.0,0.001],[86105.0,0.01205634],[86100.0,0.0116157],[86090.0,0.21402057]],[[86115.0,0.28681422],[86116.0,0.0116137],[86118.0,0.06535],[86124.0,0.28034617],[86128.0,0.011612]]]
["bitfinex-derivatives","BTCF0:USTF0",1765835146648,[[86105.0,0.2456251],[86098.0,0.011616],[86097.0,0.7388961],[86095.0,0.0515],[86092.0,0.0116168]],[[86106.0,0.06953422]]]
["bitfinex-derivatives","BTCF0:USTF0",1765835177276,[[86134.0,0.2342512],[86130.0,0.0116117],[86127.0,0.00408652],[86126.0,0.0116122],[86125.0,0.20251792]],[[86135.0,0.30071],[86136.0,0.00017412],[86141.0,0.0116103],[86144.0,0.20251792],[86148.0,0.07069]]]
["bitfinex-derivatives","BTCF0:USTF0",1765835249152,[[86140.0,0.01086168],[86136.0,0.00017412],[86125.0,0.08282672],[86124.0,0.26472],[86119.0,0.05600817]],[[86141.0,0.2213002],[86145.0,0.0734997],[86148.0,0.06189],[86150.0,0.20229326],[86153.0,0.01178272]]]
["bitfinex-derivatives","BTCF0:USTF0",1765835270160,[[86140.0,0.2331198],[86136.0,0.00017412],[86130.0,0.20231486],[86129.0,0.0116118],[86125.0,0.0116123]],[[86141.0,0.2480597],[86145.0,0.06189],[86148.0,0.06189],[86150.0,0.20231486],[86152.0,0.05924]]]
["bitfinex-derivatives","BTCF0:USTF0",1765835353126,[[86100.0,0.19406412],[86099.0,0.01090078],[86098.0,0.01402941],[86088.0,0.0116173],[86087.0,1.5]],[[86101.0,0.2024156],[86104.0,0.05703],[86108.0,0.05703],[86109.0,0.00012276],[86110.0,0.21402488]]]
["bitfinex-derivatives","BTCF0:USTF0",1765835373345,[[86100.0,0.00017412],[86098.0,0.00241341],[86093.0,0.0116167],[86087.0,1.5],[86086.0,0.80978672]],[[86101.0,0.1918],[86102.0,0.0116156],[86105.0,0.05703],[86108.0,0.0116148],[86109.0,0.00012276]]]
["bitfinex-derivatives","BTCF0:USTF0",1765835439981,[[86144.0,0.1865198],[86136.0,0.0116109],[86135.0,0.01112604],[86131.0,0.0116115],[86130.0,0.25636674]],[[86145.0,0.25130292],[86146.0,0.0116096],[86154.0,0.21387297],[86158.0,0.01178212],[86160.0,0.05237]]]
["bitfinex-derivatives","BTCF0:USTF0",1765835484720,[[86159.0,0.16022],[86158.0,0.0116079],[86153.0,0.02940988],[86151.0,0.00017412],[86147.0,0.0116094]],[[86160.0,0.2240477],[86164.0,0.04884],[86168.0,0.04901412],[86170.0,0.20223658],[86210.0,0.07001049]]]
["bitfinex-derivatives","BTCF0:USTF0",1765835554299,[[86164.0,0.1712671],[86158.0,0.0116078],[86157.0,0.72608],[86156.0,0.00017412],[86155.0,0.20212399]],[[86165.0,0.20745],[86170.0,0.048],[86173.0,0.01178012],[86175.0,0.048],[86180.0,0.25012399]]]
["bitfinex-derivatives","BTCF0:USTF0",1765835580209,[[86195.0,0.16011],[86193.0,0.0116032],[86189.0,0.0116037],[86187.0,0.00017412],[86186.0,0.20208807]],[[86196.0,0.15265],[86200.0,0.05143],[86204.0,0.04843],[86208.0,0.04843],[86218.0,0.01391971]]]
["bitfinex-derivatives","BTCF0:USTF0",1765835637173,[[86189.0,0.1597538],[86183.0,0.0116044],[86180.0,0.20209966],[86179.0,0.0116051],[86178.0,0.11803822]],[[86190.0,0.15324],[86200.0,0.24744966],[86202.0,0.011602],[86205.0,0.04535],[86210.0,0.36151584]]]
["bitfinex-derivatives","BTCF0:USTF0",1765835662687,[[86189.0,0.1585538],[86185.0,0.37644],[86184.0,0.02914403],[86183.0,0.08254013],[86181.0,0.01177881]],[[86190.0,0.20028],[86195.0,0.04713],[86198.0,0.0116025],[86200.0,0.24744966],[86211.0,0.0116009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765835742039,[[86217.0,0.88950798],[86215.0,0.02752],[86210.0,0.0514609],[86209.0,0.08245939],[86208.0,0.20207505]],[[86218.0,0.0114245],[86226.0,0.00017401],[86227.0,0.0115988],[86230.0,0.20207505],[86240.0,0.04054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765835765848,[[86215.0,0.15270724],[86213.0,0.37876],[86209.0,0.00017401],[86207.0,0.08228538],[86206.0,0.0116015]],[[86216.0,0.1890101],[86218.0,0.0115998],[86220.0,0.04054],[86224.0,0.04054],[86225.0,0.20186999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765835825291,[[86292.0,0.1501566],[86291.0,0.01159],[86286.0,0.72544],[86280.0,0.24051206],[86278.0,1.47893015]],[[86293.0,0.1339],[86298.0,0.04031],[86302.0,0.20137206],[86304.0,0.04031],[86310.0,0.04031]]]
["bitfinex-derivatives","BTCF0:USTF0",1765835855625,[[86252.0,0.13628],[86245.0,0.01375582],[86240.0,0.21769844],[86239.0,0.0115969],[86238.0,0.37103521]],[[86253.0,0.1454951],[86254.0,0.0001739],[86256.0,0.040421],[86260.0,0.0519043],[86263.0,0.20175844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765835966208,[[86270.0,0.1471829],[86266.0,0.0115934],[86265.0,0.0378],[86262.0,0.02186],[86261.0,0.011594]],[[86271.0,0.16178572],[86280.0,0.24173463],[86281.0,0.0115914],[86286.0,0.04006],[86287.0,0.04600639]]]
["bitfinex-derivatives","BTCF0:USTF0",1765835996729,[[86249.0,2.35083],[86248.0,0.03853],[86247.0,0.0115958],[86244.0,0.03741],[86240.0,0.03853]],[[86250.0,0.13196],[86251.0,0.0115955],[86255.0,0.0115949],[86259.0,0.40356558],[86260.0,0.03212449]]]
["bitfinex-derivatives","BTCF0:USTF0",1765836087404,[[86226.0,0.13591],[86224.0,1.5],[86223.0,0.03071],[86220.0,0.04323799],[86219.0,0.72556]],[[86227.0,0.16840076],[86233.0,0.0115979],[86236.0,0.20185501],[86237.0,0.0115973],[95700.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765836120027,[[86218.0,0.10056361],[86217.0,0.03071],[86215.0,1.5],[86214.0,0.02826],[86211.0,0.02826]],[[86219.0,0.09927157],[86220.0,0.0115996],[86223.0,0.0115992],[86227.0,0.04735789],[86239.0,0.06257199]]]
["bitfinex-derivatives","BTCF0:USTF0",1765836189069,[[86078.0,0.05444],[86076.0,0.0116189],[86070.0,0.0116197],[86067.0,0.19624],[86065.0,0.0261304]],[[86079.0,0.03068342],[86080.0,0.00017433],[86082.0,0.02616],[86086.0,0.0364477],[86088.0,0.29741282]]]
["bitfinex-derivatives","BTCF0:USTF0",1765836203688,[[86097.0,0.0517442],[86096.0,0.0116162],[86091.0,0.0248469],[86085.0,0.26105211],[86082.0,0.01415]],[[86098.0,0.003],[86100.0,0.02616],[86105.0,0.0625434],[86106.0,0.02616],[86109.0,0.0116145]]]
["bitfinex-derivatives","BTCF0:USTF0",1765836286644,[[86096.0,1.5001742],[86095.0,0.0116163],[86094.0,0.06226312],[86092.0,0.72724],[86083.0,0.08300767]],[[86097.0,0.0922761],[86100.0,0.02299],[86105.0,0.0352651],[86106.0,0.40500358],[86110.0,0.0352644]]]
["bitfinex-derivatives","BTCF0:USTF0",1765836300358,[[86089.0,0.0913172],[86084.0,0.0622085],[86080.0,1.51272986],[86079.0,0.0116185],[86077.0,0.72724]],[[86090.0,0.10465],[86091.0,0.0001742],[86092.0,0.0116169],[86096.0,0.0116164],[86099.0,0.20254301]]]
["bitfinex-derivatives","BTCF0:USTF0",1765836367628,[[86078.0,0.07991],[86077.0,0.0116188],[86070.0,0.06255125],[86068.0,0.02364],[79992.0,0.001]],[[86079.0,0.0930886],[86085.0,0.02542],[86087.0,0.0001742],[86088.0,0.20261027],[86090.0,0.0370372]]]
["bitfinex-derivatives","BTCF0:USTF0",1765836406149,[[86086.0,0.0920476],[86084.0,0.08562676],[86081.0,0.0116183],[86080.0,0.02323],[86077.0,0.20261027]],[[86087.0,0.0021742],[86091.0,0.0116171],[86096.0,0.20261027],[86100.0,0.22661027],[86101.0,0.0116157]]]
["bitfinex-derivatives","BTCF0:USTF0",1765836467817,[[86070.0,0.0850342],[86069.0,0.07415915],[86064.0,0.0116205],[86057.0,0.05520783],[86056.0,0.10640263]],[[86071.0,0.10937466],[86073.0,0.02339],[86076.0,0.02341],[86080.0,0.227261],[86084.0,0.011618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765836487844,[[86070.0,0.0850342],[86069.0,0.0116199],[86066.0,0.72704],[86064.0,0.0348005],[86061.0,0.28593631]],[[86071.0,0.04181],[86076.0,0.02341],[86080.0,0.22728368],[86082.0,0.02465],[86083.0,0.0116182]]]
["bitfinex-derivatives","BTCF0:USTF0",1765836561195,[[86058.0,0.08262403],[86057.0,0.0116215],[86056.0,0.0001742],[86055.0,0.01196981],[86050.0,1.5116224]],[[86059.0,0.08667],[86060.0,0.0242],[86064.0,0.0242],[86068.0,0.0242],[86077.0,0.011619]]]
["bitfinex-derivatives","BTCF0:USTF0",1765836581114,[[86068.0,2.3421101],[86064.0,0.02331],[86060.0,0.02326],[86059.0,0.21432117],[86058.0,0.08562666]],[[86069.0,0.001],[86073.0,0.0001742],[86076.0,0.0116191],[86080.0,0.0242],[86085.0,0.0116179]]]
["bitfinex-derivatives","BTCF0:USTF0",1765836675691,[[86107.0,0.10591177],[86104.0,0.10436243],[86101.0,0.0116156],[86084.0,0.15713456],[79992.0,0.001]],[[86108.0,0.0001742],[86115.0,0.0116138],[86124.0,0.02187],[86126.0,0.0116123],[86130.0,0.20243847]]]
["bitfinex-derivatives","BTCF0:USTF0",1765836696005,[[86095.0,0.01901954],[86091.0,0.06263072],[86089.0,0.0116172],[86079.0,0.0116185],[86075.0,0.0116191]],[[86096.0,0.1052563],[86100.0,0.02187],[86101.0,0.04643882],[86104.0,0.0334853],[86105.0,0.20249847]]]
["bitfinex-derivatives","BTCF0:USTF0",1765836760058,[[86115.0,0.0843079],[86114.0,0.06256945],[86106.0,0.20242273],[86105.0,0.7375351],[86104.0,0.08315243]],[[86116.0,0.07338],[86117.0,0.0116136],[86118.0,0.01925],[86121.0,0.01925],[86122.0,0.0116129]]]
["bitfinex-derivatives","BTCF0:USTF0",1765836787294,[[86115.0,0.0904842],[86113.0,0.011614],[86112.0,0.01962],[86109.0,0.02013],[86107.0,0.0116147]],[[86116.0,0.002],[86127.0,0.0116121],[86130.0,0.22413273],[86139.0,0.02171],[86141.0,0.0467305]]]
["bitfinex-derivatives","BTCF0:USTF0",1765836861547,[[86084.0,0.1248261],[86083.0,0.02558151],[86076.0,0.7378732],[86074.0,0.08340071],[86068.0,1.5]],[[86085.0,0.0797978],[86088.0,0.01908],[86090.0,0.00603],[86093.0,0.0117909],[86094.0,0.20256663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765836904582,[[86058.0,1.58354112],[86055.0,0.01796],[86054.0,0.0116219],[86052.0,0.01796],[86051.0,0.7262]],[[86059.0,0.07292292],[86065.0,0.0116205],[86067.0,0.0001742],[86068.0,0.22135366],[86070.0,0.21424346]]]
["bitfinex-derivatives","BTCF0:USTF0",1765836985955,[[86066.0,0.12173458],[86064.0,0.01715],[86061.0,0.01715],[86060.0,0.72624],[86056.0,0.0116216]],[[86067.0,0.0726444],[86073.0,0.0116195],[86076.0,0.40939746],[86079.0,0.0181],[86080.0,0.06659172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765837007169,[[86054.0,0.83917],[86053.0,0.0116221],[86052.0,0.0337],[86050.0,1.5001742],[86046.0,0.0453229]],[[86055.0,0.0556157],[86056.0,0.0116218],[86064.0,0.20269873],[86065.0,0.0116205],[86067.0,0.0001742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765837097041,[[86074.0,0.08458],[86073.0,0.10287552],[86070.0,0.01626],[86065.0,0.21423806],[86064.0,0.0395706]],[[86075.0,0.77406725],[86079.0,0.0116186],[86083.0,0.00017419],[86088.0,0.02606],[86092.0,0.0116168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765837118248,[[86066.0,0.08475419],[86065.0,0.0116203],[86064.0,0.83644471],[86063.0,0.01235568],[86059.0,0.04627219]],[[86067.0,0.08072],[86068.0,0.3608],[86075.0,0.00011725],[86076.0,0.20269081],[86077.0,0.011619]]]
["bitfinex-derivatives","BTCF0:USTF0",1765837196612,[[86090.0,0.8052071],[86088.0,0.01985],[86086.0,0.06234558],[86084.0,0.01985],[86083.0,0.011618]],[[86091.0,0.42403],[86099.0,0.0001743],[86100.0,0.23418501],[86102.0,0.3608],[86132.0,0.06249398]]]
["bitfinex-derivatives","BTCF0:USTF0",1765837226439,[[86052.0,0.002],[86050.0,1.5117967],[86049.0,0.01238389],[86047.0,0.72632],[86043.0,0.06260788]],[[86053.0,0.43186],[86054.0,0.011622],[86055.0,0.0214],[86058.0,0.3608],[86060.0,0.02245]]]
["bitfinex-derivatives","BTCF0:USTF0",1765837301415,[[86038.0,2.31683372],[86036.0,0.01916],[86034.0,0.02205],[86032.0,0.01916],[86030.0,0.0232502]],[[86039.0,0.3628],[86042.0,0.0116237],[86045.0,0.3608],[86047.0,0.0001743],[86050.0,0.21436618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765837353576,[[86038.0,0.0877595],[86037.0,1.5],[86036.0,0.75731604],[86034.0,0.02205],[86029.0,0.28645925]],[[86039.0,0.735224],[86047.0,0.0001743],[86048.0,0.20279751],[86049.0,0.0116227],[86059.0,0.53032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765837421126,[[85899.0,0.18861],[85898.0,0.00232836],[85895.0,0.0116434],[85876.0,0.41435],[85874.0,0.01176598]],[[85900.0,0.18185],[85902.0,0.0116426],[85910.0,0.3638],[85911.0,0.05068],[85915.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765837436846,[[85863.0,1.68861],[85858.0,0.00232944],[85851.0,0.0780894],[85848.0,0.41435],[85841.0,0.0652008]],[[85864.0,0.5542977],[85872.0,0.00017462],[85873.0,0.29836207],[85874.0,0.0232926],[85875.0,0.38867995]]]
["bitfinex-derivatives","BTCF0:USTF0",1765837502709,[[85966.0,0.04241],[85965.0,0.72768],[85963.0,0.0116342],[85961.0,0.00017451],[85950.0,0.21486513]],[[85967.0,0.1826239],[85970.0,0.05583],[85975.0,0.05283],[85976.0,0.57566163],[85978.0,0.00017451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765837532932,[[85942.0,0.03561],[85940.0,0.0116373],[85939.0,0.3608],[85934.0,0.21245451],[85929.0,0.0116388]],[[85943.0,0.185627],[85944.0,0.05611],[85948.0,0.0677463],[85950.0,0.05611],[85951.0,0.00017451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765837602100,[[85998.0,0.94798],[85995.0,0.0116299],[85992.0,0.05276],[85990.0,0.01177293],[85989.0,0.20296677]],[[85999.0,0.53254441],[86001.0,0.0116291],[86007.0,0.3608],[86008.0,0.0116283],[86010.0,0.25317677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765837641433,[[86018.0,0.1736168],[86010.0,0.51913527],[86009.0,0.56360722],[86008.0,0.08329314],[86007.0,0.0116282]],[[86019.0,0.17158111],[86022.0,0.0464],[86028.0,0.24282722],[86029.0,0.0116254],[86045.0,0.06693222]]]
["bitfinex-derivatives","BTCF0:USTF0",1765837710503,[[86034.0,0.1337],[86033.0,0.0116247],[86032.0,0.01963],[86028.0,0.02386],[86027.0,0.73868001]],[[86035.0,0.067],[86037.0,0.002],[86040.0,0.40417],[86050.0,0.20283993],[86058.0,0.01394553]]]
["bitfinex-derivatives","BTCF0:USTF0",1765837743427,[[86029.0,0.84769],[86027.0,0.01179991],[86026.0,0.08363879],[86022.0,0.56359187],[86008.0,1.49039]],[[86030.0,0.1252552],[86032.0,0.0355],[86036.0,0.0386],[86037.0,0.0116243],[86038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765837824301,[[86036.0,0.09852],[86035.0,0.0116245],[86028.0,0.00017441],[86025.0,0.3608],[86009.0,0.08369868]],[[86037.0,0.10442],[86038.0,0.0116242],[86040.0,0.03058],[86045.0,0.00017441],[86046.0,0.32803563]]]
["bitfinex-derivatives","BTCF0:USTF0",1765837841805,[[85978.0,0.10331433],[85970.0,0.02938],[85969.0,0.0116334],[85965.0,0.02938],[85963.0,0.53408]],[[85979.0,0.1066421],[85980.0,0.02809],[85985.0,0.02809],[85986.0,0.0116311],[85988.0,0.20289791]]]
["bitfinex-derivatives","BTCF0:USTF0",1765837932407,[[86057.0,0.0868716],[86055.0,0.02215],[86050.0,0.0337725],[86048.0,0.28623984],[86038.0,0.10439057]],[[86058.0,0.07681403],[86074.0,0.0116193],[86075.0,0.02259],[86080.0,0.02259],[86082.0,0.06629411]]]
["bitfinex-derivatives","BTCF0:USTF0",1765837953412,[[86087.0,2.25036992],[86085.0,0.01077],[86082.0,0.11391259],[86079.0,0.0001743],[86078.0,0.21427668]],[[86088.0,0.002],[86096.0,0.0116163],[86098.0,0.00232295],[86106.0,0.02259],[86107.0,0.0116149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765838057006,[[86081.0,0.0695843],[86080.0,0.0116184],[86072.0,0.02097],[86071.0,0.0116196],[86070.0,0.56347209]],[[86082.0,0.0810582],[86083.0,0.3608],[86088.0,0.02138],[86090.0,0.0116171],[86092.0,0.74728]]]
["bitfinex-derivatives","BTCF0:USTF0",1765838078017,[[86110.0,0.01184282],[86102.0,0.00017419],[86094.0,0.3608],[86090.0,0.02138]],[[86111.0,0.0791643],[86112.0,0.01735],[86118.0,0.02043],[86119.0,0.00017382],[86120.0,0.20242966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765838160409,[[86132.0,0.0811514],[86130.0,0.02101],[86129.0,1.5],[86128.0,0.72612],[86127.0,0.02081]],[[86133.0,0.00130211],[86150.0,0.3608],[86151.0,0.02131],[86154.0,0.02131],[86160.0,0.02131]]]
["bitfinex-derivatives","BTCF0:USTF0",1765838199046,[[86114.0,1.5117956],[86111.0,0.0116142],[86108.0,0.74661],[86106.0,0.00017419],[86105.0,0.08366599]],[[86115.0,0.07148],[86116.0,0.0322536],[86120.0,0.02029],[86121.0,0.3608],[86123.0,0.02339949]]]
["bitfinex-derivatives","BTCF0:USTF0",1765838291414,[[86098.0,0.00232295],[86087.0,0.0116175],[86084.0,0.3608],[86081.0,1.58366599],[86071.0,0.10439057]],[[86099.0,0.45825637],[86100.0,0.0310158],[86103.0,0.0194],[86105.0,0.0116152],[86106.0,0.37827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765838323350,[[86098.0,0.00232295],[86090.0,0.01377668],[86089.0,0.0116172],[86085.0,0.44446599],[86080.0,0.20252875]],[[86099.0,0.45825637],[86100.0,0.0310158],[86102.0,0.0194],[86103.0,0.0194],[86105.0,0.0116152]]]
["bitfinex-derivatives","BTCF0:USTF0",1765838422717,[[86056.0,0.06581],[86052.0,0.0325221],[86050.0,0.0001743],[86048.0,0.0209],[86044.0,0.3817]],[[86057.0,0.0755716],[86059.0,8.197e-05],[86060.0,0.2025813],[86068.0,0.01904],[86072.0,0.01904]]]
["bitfinex-derivatives","BTCF0:USTF0",1765838455042,[[86056.0,0.11457],[86055.0,0.0116217],[86054.0,0.08366599],[86052.0,0.36859],[86051.0,0.72624]],[[86057.0,0.004],[86059.0,8.197e-05],[86066.0,0.0116204],[86072.0,0.37984],[86074.0,0.0116193]]]
["bitfinex-derivatives","BTCF0:USTF0",1765838553130,[[86102.0,0.10751446],[86097.0,0.5638],[86096.0,0.02068],[86095.0,0.09517419],[86094.0,0.00017419]],[[86103.0,0.08497],[86107.0,0.0116149],[86108.0,0.3868],[86110.0,0.026],[86137.0,0.04615269]]]
["bitfinex-derivatives","BTCF0:USTF0",1765838571257,[[86128.0,0.127262],[86124.0,0.02068],[86122.0,0.08358118],[86120.0,0.03409419],[86119.0,0.3608]],[[86129.0,0.42232],[86130.0,0.0116118],[86136.0,0.20241992],[86137.0,0.00017419],[86139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765838640688,[[86050.0,0.11809],[86047.0,0.72656],[86045.0,0.0301],[86043.0,0.01356767],[86042.0,0.0116235]],[[86051.0,0.00010328],[86055.0,0.3724219],[86059.0,0.00017429],[86076.0,0.03204],[86077.0,0.011619]]]
["bitfinex-derivatives","BTCF0:USTF0",1765838677719,[[86058.0,0.31755356],[86056.0,0.02364],[86052.0,0.11464057],[86049.0,0.21420264],[86042.0,1.59922679]],[[86059.0,0.36097429],[86067.0,0.3608],[86078.0,0.0116187],[86080.0,0.23013014],[86084.0,0.02755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765838791942,[[86066.0,2.36218386],[86064.0,0.05495338],[86058.0,0.14487068],[86055.0,0.10462945],[86054.0,0.3608]],[[86067.0,0.50044429],[86070.0,0.03237],[86073.0,0.03237],[86076.0,0.03237],[86078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765838824874,[[86066.0,2.2376203],[86058.0,0.14487068],[86057.0,0.20260677],[86056.0,0.10462945],[86047.0,0.0581143]],[[86067.0,0.47007429],[86068.0,0.02633],[86070.0,0.02761],[86072.0,0.02633],[86073.0,0.03237]]]
["bitfinex-derivatives","BTCF0:USTF0",1765838937456,[[86050.0,1.5116225],[86048.0,0.72584],[86044.0,0.08367484],[86043.0,0.01256767],[86042.0,0.02620009]],[[86051.0,0.0905424],[86055.0,0.01914],[86056.0,0.02141],[86057.0,0.3608],[86058.0,0.01914]]]
["bitfinex-derivatives","BTCF0:USTF0",1765838966674,[[86050.0,2.3100425],[86046.0,0.01978],[86044.0,0.09846484],[86043.0,0.01256767],[86042.0,0.03231009]],[[86051.0,0.0880824],[86056.0,0.02169],[86057.0,0.3608],[86058.0,0.06775997],[86059.0,0.0116213]]]
["bitfinex-derivatives","BTCF0:USTF0",1765839101196,[[86069.0,0.04825667],[86067.0,0.0116201],[86065.0,0.3608],[86060.0,0.20267546],[86054.0,0.45511873]],[[86070.0,0.0944798],[86072.0,0.02563],[86076.0,0.08288792],[86078.0,0.65603097],[86079.0,0.20267546]]]
["bitfinex-derivatives","BTCF0:USTF0",1765839132103,[[86075.0,0.087589],[86069.0,0.01279771],[86065.0,0.3608],[86064.0,0.08367132],[86061.0,0.01517429]],[[86076.0,0.13837611],[86078.0,0.36097429],[86080.0,0.02563],[86082.0,0.02347],[86085.0,0.20260507]]]
["bitfinex-derivatives","BTCF0:USTF0",1765839233473,[[86153.0,0.4279],[86150.0,0.7369689],[86145.0,0.01926],[86144.0,0.20232787],[86136.0,0.04605242]],[[86154.0,0.0772686],[86160.0,0.01946],[86163.0,0.58258787],[86165.0,0.0116071],[86172.0,0.38026]]]
["bitfinex-derivatives","BTCF0:USTF0",1765839267215,[[86217.0,1.56244],[86216.0,0.01964],[86215.0,0.0116002],[86212.0,0.00484],[86210.0,0.34988]],[[86218.0,0.07558951],[86226.0,0.3608],[86229.0,0.0115985],[86236.0,0.01858],[86240.0,0.01858]]]
["bitfinex-derivatives","BTCF0:USTF0",1765839367990,[[86200.0,0.00017407],[86194.0,1.8608],[86187.0,0.0116039],[86177.0,0.37317261],[86176.0,0.19445447]],[[86201.0,0.09813186],[86202.0,0.3608],[86204.0,0.01762],[86205.0,0.0116016],[86208.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765839393106,[[86175.0,0.0873656],[86170.0,0.37123],[86167.0,0.0126067],[86166.0,0.72524],[86165.0,0.00013482]],[[86176.0,0.00017407],[86183.0,0.0116047],[86190.0,0.56282858],[86193.0,0.04521386],[86195.0,0.29452221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765839468046,[[86209.0,0.07099517],[86208.0,0.3608],[86205.0,0.72464],[86203.0,0.17437875],[86201.0,0.3608]],[[86210.0,0.07665],[86212.0,0.0116007],[86216.0,0.01779],[86219.0,0.20195279],[86220.0,0.21974279]]]
["bitfinex-derivatives","BTCF0:USTF0",1765839496768,[[86221.0,0.45811],[86220.0,0.08335712],[86219.0,0.08312439],[86218.0,0.72456],[86213.0,1.45048]],[[86222.0,0.24757932],[86232.0,0.372398],[86240.0,0.21869926],[86247.0,0.011596],[86250.0,0.01681]]]
["bitfinex-derivatives","BTCF0:USTF0",1765839560029,[[86274.0,0.8326423],[86272.0,0.02922],[86265.0,0.56262815],[86264.0,0.02922],[86259.0,0.0115943]],[[86275.0,0.40808],[86276.0,0.0115921],[86284.0,0.20182815],[86285.0,0.3723909],[86288.0,0.02795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765839581453,[[86293.0,0.17493],[86292.0,0.0115899],[86288.0,0.05011],[86284.0,0.3608],[86280.0,0.0617014]],[[86294.0,0.16692],[86295.0,0.0115895],[86303.0,0.0115886],[86304.0,0.02795],[86311.0,2.02928]]]
["bitfinex-derivatives","BTCF0:USTF0",1765839649497,[[86234.0,0.27626221],[86233.0,0.0115978],[86230.0,0.36179999],[86229.0,0.00012978],[86225.0,0.10367723]],[[86235.0,0.001],[86239.0,0.011597],[86248.0,0.3608],[86258.0,0.3608],[86259.0,0.02961168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765839670333,[[86247.0,0.00017386],[86245.0,0.03101967],[86243.0,0.3608],[86240.0,0.04241094],[86236.0,0.06216766]],[[86248.0,0.15026],[86250.0,0.0115955],[86252.0,0.0115953],[86254.0,0.04357],[86256.0,0.0115947]]]
["bitfinex-derivatives","BTCF0:USTF0",1765839730351,[[86336.0,0.13607],[86335.0,0.0115841],[86333.0,0.04127017],[86332.0,0.3608],[86331.0,0.03221]],[[86337.0,0.0115842],[86338.0,0.00231649],[86350.0,0.3723822],[86360.0,0.29533964],[86364.0,0.04083]]]
["bitfinex-derivatives","BTCF0:USTF0",1765839755560,[[86374.0,2.00591187],[86373.0,0.0309015],[86371.0,0.0115792],[86370.0,0.72667999],[86369.0,0.041202]],[[86375.0,0.1427989],[86376.0,0.03743],[86384.0,0.20118175],[86386.0,0.0115773],[86387.0,0.40163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765839817509,[[86326.0,0.12652],[86324.0,0.05297753],[86322.0,0.39711],[86320.0,0.00099999],[86302.0,0.10367723]],[[86327.0,0.06040386],[86329.0,0.0115851],[86336.0,0.20167749],[86337.0,0.3608],[86340.0,0.23848749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765839837057,[[86361.0,0.12652],[86360.0,0.0115808],[86359.0,0.39711],[86353.0,0.00017375],[86352.0,0.59850344]],[[86362.0,0.0718106],[86370.0,0.20156669],[86373.0,0.3608],[86377.0,0.05657147],[86380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765839915437,[[86350.0,0.10732],[86349.0,0.0115822],[86344.0,0.02277],[86343.0,0.06195552],[86342.0,0.36097375]],[[86351.0,0.065162],[86359.0,0.01175415],[86360.0,0.20989591],[86361.0,0.3608],[86370.0,0.68517591]]]
["bitfinex-derivatives","BTCF0:USTF0",1765839934361,[[86351.0,0.14033185],[86350.0,0.0115821],[86347.0,0.06195552],[86346.0,0.38939],[86342.0,0.00017375]],[[86352.0,0.1097418],[86354.0,0.40868],[86358.0,0.02768],[86359.0,0.01175425],[86361.0,0.17714591]]]
["bitfinex-derivatives","BTCF0:USTF0",1765840002219,[[86389.0,0.45947573],[86388.0,0.09446369],[86383.0,0.00017364],[86380.0,0.56541975],[86370.0,0.17281123]],[[86390.0,0.0936468],[86395.0,0.02445],[86396.0,0.011576],[86399.0,0.17696976],[86400.0,0.02445]]]
["bitfinex-derivatives","BTCF0:USTF0",1765840017536,[[86374.0,0.08882],[86371.0,0.06198486],[86370.0,0.39970929],[86365.0,0.02633],[86363.0,0.09439458]],[[86375.0,0.0936488],[86383.0,0.3608],[86384.0,0.18872065],[86385.0,0.02413],[86389.0,0.011577]]]
["bitfinex-derivatives","BTCF0:USTF0",1765840094311,[[86360.0,0.10419],[86359.0,0.02323207],[86358.0,0.06190367],[86356.0,0.38444],[86355.0,0.0115814]],[[86361.0,0.01169789],[86368.0,0.3608],[86369.0,0.0115796],[86370.0,0.17710019],[86374.0,0.011579]]]
["bitfinex-derivatives","BTCF0:USTF0",1765840116726,[[86412.0,0.09051121],[86411.0,0.0115738],[86410.0,0.02288],[86408.0,0.3608],[86405.0,0.02288]],[[86413.0,0.007],[86422.0,0.17707884],[86423.0,0.0115724],[86424.0,0.3608],[86430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765840176976,[[86424.0,0.08123],[86422.0,0.0115725],[86420.0,0.0353626],[86416.0,0.3608]],[[86425.0,0.04087318],[86433.0,0.3608],[86444.0,0.02303],[86460.0,0.1769651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765840196186,[[86449.0,0.08123],[86448.0,1.51157357],[86447.0,0.0115691],[86446.0,0.72416],[86445.0,0.02379]],[[86450.0,0.07873],[86453.0,0.3608],[86458.0,0.00231328],[86459.0,0.1769651],[86462.0,0.0115672]]]
["bitfinex-derivatives","BTCF0:USTF0",1765840271891,[[86478.0,0.10127664],[86475.0,0.00017343],[86473.0,0.0115656],[86469.0,0.08253823],[86465.0,0.07952031]],[[86479.0,0.07826],[86481.0,0.0115646],[86484.0,0.36097309],[86485.0,0.02197],[86486.0,0.011564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765840289081,[[86435.0,1.65459222],[86433.0,0.01151486],[86431.0,0.0115712],[86430.0,0.02179],[86429.0,0.39553664]],[[86436.0,0.08996836],[86444.0,0.36097354],[86445.0,0.17676426],[86450.0,0.02226],[86452.0,0.0115685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765840370948,[[86448.0,0.09806],[86446.0,0.0115692],[86445.0,0.06169664],[86444.0,0.38365],[86442.0,0.02158]],[[86449.0,0.0828289],[86455.0,0.011568],[86458.0,0.04619877],[86468.0,0.68411],[86469.0,0.43473419]]]
["bitfinex-derivatives","BTCF0:USTF0",1765840389965,[[86453.0,0.07461],[86452.0,0.02112],[86451.0,0.06187127],[86448.0,0.02112],[86444.0,0.3952194]],[[86454.0,0.0849382],[86460.0,0.3608],[86462.0,0.17676615],[86463.0,0.17693969],[86465.0,0.0115668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765840454409,[[86469.0,0.07317],[86465.0,0.0331266],[86460.0,0.55995235],[86456.0,0.02156],[86388.0,0.33481424]],[[86470.0,0.08395943],[86474.0,0.3608],[86479.0,0.17659236],[86480.0,0.72376],[86495.0,0.06295511]]]
["bitfinex-derivatives","BTCF0:USTF0",1765840480227,[[86475.0,0.00017343],[86474.0,0.04113312],[86470.0,0.08583179],[86468.0,0.0115662],[86461.0,0.08253823]],[[86476.0,0.0738],[86480.0,0.0279547],[86484.0,0.3723642],[86485.0,0.01748],[86487.0,0.17663381]]]
["bitfinex-derivatives","BTCF0:USTF0",1765840545951,[[86438.0,0.00017343],[86433.0,0.01136616],[86430.0,0.0844396],[86422.0,0.44315373],[86410.0,0.563164]],[[86439.0,0.0718],[86440.0,0.0279201],[86442.0,0.3608],[86444.0,0.0115695],[86445.0,0.01704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765840564883,[[86353.0,0.04593662],[86344.0,0.01180722],[86339.0,0.3608],[86336.0,0.0115839],[86330.0,0.53759897]],[[86354.0,0.0837116],[86355.0,0.3608],[86359.0,0.0217],[86362.0,0.37252059],[86363.0,0.17679897]]]
["bitfinex-derivatives","BTCF0:USTF0",1765840675052,[[86357.0,0.8287612],[86356.0,0.17339789],[86351.0,0.3608],[86349.0,0.02333795],[86348.0,0.30131201]],[[86358.0,0.08932],[86365.0,0.0364801],[86366.0,0.00017365],[86367.0,0.17708478],[86377.0,0.0115785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765840691176,[[86366.0,0.44234],[86365.0,2.2364201],[86364.0,0.01957],[86359.0,0.02965203],[86358.0,0.48502723]],[[86367.0,0.001],[86375.0,0.00017365],[86376.0,0.20198478],[86379.0,0.0364783],[86384.0,0.38488]]]
["bitfinex-derivatives","BTCF0:USTF0",1765840777438,[[86366.0,2.22505365],[86363.0,0.0115803],[86356.0,0.08264015],[86355.0,0.02044],[86350.0,0.21808266]],[[86367.0,0.1094398],[86370.0,0.02781],[86374.0,0.0115789],[86375.0,0.0415488],[86376.0,0.35420112]]]
["bitfinex-derivatives","BTCF0:USTF0",1765840799952,[[86366.0,2.22597365],[86365.0,0.03703],[86361.0,0.08264015],[86360.0,0.02539],[86351.0,0.02427762]],[[86367.0,0.0115798],[86375.0,0.0115788],[86376.0,0.36577982],[86383.0,0.01175135],[86388.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1765840863599,[[86220.0,2.31133],[86212.0,0.02379],[86205.0,0.02379],[86201.0,0.09470867]],[[86221.0,0.01173027],[86226.0,0.11689],[86229.0,0.01177238],[86230.0,0.26020013],[86233.0,0.02526]]]
["bitfinex-derivatives","BTCF0:USTF0",1765840885821,[[86177.0,0.70639],[86174.0,0.0116057],[86169.0,0.00017409],[86168.0,0.08497],[86167.0,1.45096]],[[86178.0,0.0136053],[86183.0,0.00017409],[86184.0,0.11689],[86187.0,0.26067442],[86188.0,0.0116039]]]
["bitfinex-derivatives","BTCF0:USTF0",1765840948872,[[86257.0,0.5303246],[86256.0,0.07298],[86251.0,0.37485412],[86250.0,0.09549],[86249.0,1.45041399]],[[86258.0,0.00231864],[86265.0,0.0115936],[86266.0,0.00011448],[86270.0,0.17762909],[86277.0,0.0115919]]]
["bitfinex-derivatives","BTCF0:USTF0",1765840982998,[[86265.0,1.2415635],[86261.0,1.44968],[86256.0,0.08302139],[86248.0,0.0115958],[79783.0,0.01336884]],[[86266.0,0.49961448],[86267.0,0.0115934],[86270.0,0.14944],[86272.0,0.0115927],[86274.0,0.15161]]]
["bitfinex-derivatives","BTCF0:USTF0",1765841077164,[[86190.0,0.14752399],[86185.0,0.01170777],[86180.0,0.0116049],[86179.0,0.07368],[86164.0,0.0116071]],[[86191.0,0.43232292],[86196.0,0.12102],[86200.0,0.29885472],[86201.0,0.0116022],[86204.0,0.12102]]]
["bitfinex-derivatives","BTCF0:USTF0",1765841103791,[[86238.0,0.36681],[86237.0,0.02324549],[86235.0,0.09347],[86230.0,0.09347],[86226.0,0.0115988]],[[86239.0,0.3881971],[86246.0,0.00011435],[86247.0,0.17783472],[86250.0,0.30767032],[86255.0,0.11824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765841189762,[[86214.0,0.00010709],[86206.0,0.3620814],[86204.0,0.1256],[86200.0,0.1256],[86192.0,0.1256]],[[86215.0,0.4287903],[86223.0,0.0115992],[86224.0,0.45089604],[86228.0,0.07891],[86231.0,0.05739549]]]
["bitfinex-derivatives","BTCF0:USTF0",1765841224480,[[86227.0,0.40211],[86224.0,0.11431],[86220.0,0.11431],[86217.0,0.08267211],[86216.0,0.11431]],[[86228.0,0.05775492],[86237.0,0.17773488],[86240.0,0.0115969],[86252.0,0.07652],[86256.0,0.12682799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765841297430,[[86232.0,0.34229],[86230.0,0.1145281],[86225.0,0.10293],[86220.0,0.28047482],[86208.0,0.31368044]],[[86233.0,0.34354399],[86234.0,0.0115978],[86242.0,0.17754482],[86249.0,0.0115957],[86250.0,0.17754482]]]
["bitfinex-derivatives","BTCF0:USTF0",1765841341453,[[86236.0,0.10148],[86228.0,0.10148],[86227.0,0.0115986],[86220.0,0.13021175],[86217.0,0.08308956]],[[86237.0,0.31635],[86245.0,0.0115962],[86246.0,0.02697207],[86248.0,0.0115958],[86250.0,0.04948]]]
["bitfinex-derivatives","BTCF0:USTF0",1765841416000,[[86234.0,0.00017399],[86232.0,0.07753],[86228.0,0.07753],[86224.0,0.07753],[86220.0,0.07753]],[[86235.0,0.16048],[86237.0,0.0115973],[86242.0,0.0115967],[86244.0,0.17752004],[86247.0,0.011596]]]
["bitfinex-derivatives","BTCF0:USTF0",1765841445539,[[86245.0,0.31133],[86242.0,0.0115966],[86240.0,0.07753],[86235.0,0.07238],[86234.0,0.40729399]],[[86246.0,0.1143361],[86252.0,0.0115953],[86255.0,0.35519824],[86257.0,0.0115946],[86258.0,0.00231864]]]
["bitfinex-derivatives","BTCF0:USTF0",1765841540517,[[86279.0,0.2069816],[86277.0,0.07071782],[86274.0,0.05892],[86272.0,0.0830637],[86266.0,0.0115933]],[[86280.0,0.1153815],[86286.0,0.0115908],[86289.0,0.22294065],[86290.0,0.0115903],[86300.0,0.03447]]]
["bitfinex-derivatives","BTCF0:USTF0",1765841567444,[[86331.0,0.19692],[86329.0,0.01176929],[86328.0,0.05741],[86325.0,0.4600653],[86324.0,0.05741]],[[86332.0,0.2104246],[86341.0,0.1772243],[86343.0,0.0115831],[86344.0,0.0115829],[86351.0,0.0115821]]]
["bitfinex-derivatives","BTCF0:USTF0",1765841669825,[[86361.0,0.00017368],[86357.0,0.0618421],[86353.0,0.0115816],[86352.0,0.33764],[86350.0,0.05321]],[[86362.0,0.16264],[86363.0,0.0115804],[86370.0,0.0115794],[86371.0,0.0115794],[86373.0,0.17707474]]]
["bitfinex-derivatives","BTCF0:USTF0",1765841690541,[[86403.0,0.12893618],[86394.0,0.17690134],[86392.0,0.0231528],[86391.0,2.17592],[86390.0,0.04118906]],[[86404.0,0.04093233],[86420.0,0.22750134],[86430.0,0.0506],[86436.0,0.0506],[86437.0,0.0115705]]]
["bitfinex-derivatives","BTCF0:USTF0",1765841770190,[[86401.0,0.04127119],[86400.0,0.01181081],[86396.0,0.06188892],[86393.0,0.01174987],[86387.0,0.08253426]],[[86402.0,0.2410451],[86404.0,0.07043],[86405.0,0.0115747],[86406.0,0.07563],[86416.0,0.06646284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765841789412,[[86411.0,0.1078],[86410.0,0.0115739],[86406.0,0.66388],[86405.0,0.08247955],[86400.0,0.17691256]],[[86412.0,0.3041],[86413.0,0.0115738],[86416.0,0.06536],[86418.0,0.0115731],[86420.0,0.06553219]]]
["bitfinex-derivatives","BTCF0:USTF0",1765841850464,[[86405.0,0.20434],[86402.0,0.05271564],[86399.0,0.00017357],[86332.0,0.33481424]],[[86406.0,0.20898],[86407.0,0.0115745],[86410.0,0.06283],[86412.0,0.0115738],[86415.0,0.23953877]]]
["bitfinex-derivatives","BTCF0:USTF0",1765841874683,[[86405.0,0.2109],[86404.0,0.0115748],[86403.0,0.10367723],[86400.0,0.02155],[86399.0,0.35241357]],[[86406.0,0.00065286],[86416.0,0.00017357],[86420.0,0.06283],[86436.0,0.06516],[86442.0,0.06516]]]
["bitfinex-derivatives","BTCF0:USTF0",1765841931503,[[86463.0,0.225407],[86461.0,0.08252503],[86454.0,0.0115682],[86452.0,0.10367723],[86450.0,0.06395]],[[86464.0,0.29015346],[86471.0,0.06282],[86479.0,0.0115648],[86480.0,0.25910612],[86485.0,0.0573282]]]
["bitfinex-derivatives","BTCF0:USTF0",1765841946544,[[86433.0,0.22054346],[86432.0,0.09427446],[86431.0,0.0115712],[86429.0,0.06508],[86424.0,0.0115721]],[[86434.0,0.001],[86442.0,0.00017346],[86443.0,0.06279],[86449.0,0.0115689],[86450.0,0.32555612]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842016594,[[86460.0,0.93304],[86458.0,0.0115676],[86454.0,0.16540773],[86451.0,0.0115685],[86447.0,0.02823083]],[[86461.0,0.20533398],[86462.0,0.00017346],[86465.0,0.0115668],[86470.0,0.17673303],[86472.0,0.05876]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842034399,[[86461.0,0.2138872],[86456.0,0.15382199],[86448.0,0.05869],[86447.0,0.27993339],[86443.0,0.06213]],[[86462.0,0.00017346],[86480.0,0.0115647],[86485.0,0.05876],[86496.0,0.06092],[86500.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842112478,[[86491.0,0.09899],[86490.0,0.06196931],[86486.0,0.00017346],[86483.0,0.0115643],[86481.0,0.08262574]],[[86492.0,0.19308],[86494.0,0.0115628],[86495.0,0.06098],[86498.0,0.00231221],[86521.0,0.0115592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842131791,[[86471.0,0.18476],[86470.0,0.09429561],[86467.0,0.7348463],[86465.0,0.0331],[86461.0,0.10322027]],[[86472.0,0.2061458],[86475.0,0.0561355],[86480.0,0.04357],[86481.0,0.17662513],[86483.0,0.0115644]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842190731,[[86452.0,0.2011985],[86448.0,0.77843],[86447.0,0.10333481],[86443.0,0.0115695],[86440.0,0.17671514]],[[86453.0,0.19116],[86454.0,0.0115683],[86459.0,0.00017346],[86460.0,0.0690075],[86462.0,0.17671514]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842220558,[[86458.0,0.19209],[86457.0,0.0115678],[86455.0,0.05769],[86451.0,0.72332],[86450.0,0.16165481]],[[86459.0,0.20490096],[86465.0,0.05744],[86468.0,0.18828154],[86470.0,0.05744],[86485.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842300616,[[86489.0,0.09474346],[86486.0,0.0115639],[86479.0,0.54624],[86477.0,0.08278574],[86470.0,0.05415]],[[86490.0,0.2560634],[86495.0,0.05514],[86498.0,0.01387451],[86499.0,0.18809815],[86500.0,5.05514]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842318515,[[86458.0,0.19237],[86456.0,0.0115678],[86454.0,0.05712],[86450.0,0.0115686],[86449.0,0.17653585]],[[86459.0,0.00017346],[86467.0,0.0115665],[86470.0,0.17653585],[86478.0,0.0544],[86482.0,0.0115644]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842397472,[[86490.0,0.2521634],[86489.0,0.0617803],[86485.0,0.05915],[86483.0,0.0115643],[86482.0,0.5386444]],[[86491.0,0.00017346],[86500.0,5.17659375],[86505.0,0.0115614],[86510.0,0.05925],[86519.0,0.0115596]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842414786,[[86474.0,0.00017346],[86463.0,0.0733473],[86455.0,0.24091],[86450.0,0.25937949],[79791.0,0.05]],[[86475.0,0.18869],[86476.0,0.0115652],[86478.0,0.0589],[86480.0,0.0115647],[86484.0,0.17659375]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842491052,[[86436.0,0.24218183],[86435.0,0.00017346],[86432.0,0.01136028],[86424.0,0.03859],[86420.0,0.17678191]],[[86437.0,0.1943205],[86444.0,0.0115695],[86445.0,0.0115694],[86446.0,0.17678191],[86448.0,0.05685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842509380,[[86435.0,0.00017346],[86433.0,0.06209983],[86428.0,0.01172347],[86424.0,0.0670621],[86423.0,0.00010869]],[[86436.0,0.24058],[86437.0,0.0115705],[86442.0,0.05683],[86444.0,0.0115695],[86445.0,0.18835141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842572240,[[86394.0,0.20114418],[86393.0,0.0115762],[86392.0,0.08318865],[86390.0,0.05615],[86388.0,0.0115769]],[[86395.0,0.00012653],[86404.0,0.1770428],[86406.0,0.0115746],[86410.0,0.05524],[86415.0,0.0668135]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842602170,[[86425.0,0.26649591],[86424.0,0.7910921],[86420.0,0.05596],[86419.0,0.0115728],[86416.0,0.28079865]],[[86426.0,0.09500356],[86433.0,0.011571],[86435.0,0.17681283],[86440.0,0.05256],[86445.0,0.0665894]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842674523,[[86401.0,0.17858758],[86394.0,0.01168418],[86392.0,0.10380253],[86391.0,0.56724],[86384.0,0.0115775]],[[86402.0,0.18613],[86403.0,0.011575],[86404.0,0.05711],[86408.0,0.05714],[86409.0,0.0115742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842711042,[[86373.0,0.184439],[86370.0,0.0545],[86366.0,0.01158],[86365.0,0.29012],[86364.0,0.0660801]],[[86374.0,0.00017368],[86380.0,0.17693556],[86382.0,0.0115779],[86400.0,0.0625655],[86405.0,0.05099]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842789297,[[86396.0,0.17864],[86392.0,0.04203],[86391.0,0.0115765],[86388.0,0.04203],[86384.0,0.04203]],[[86397.0,0.0808158],[86399.0,0.00017356],[86406.0,0.17696136],[86421.0,0.35472],[86422.0,0.06245146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842818006,[[86411.0,0.13015356],[86410.0,0.052664],[86405.0,0.04109],[86404.0,0.0115748],[86400.0,0.0359653]],[[86412.0,0.13027],[86416.0,0.0115733],[86420.0,0.03996],[86421.0,0.17696136],[86440.0,0.04049]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842905374,[[86440.0,0.18698962],[86436.0,0.12036588],[86432.0,0.03722356],[86431.0,0.0115711],[86430.0,0.17675751]],[[86441.0,0.12551],[86448.0,0.011569],[86449.0,0.00017356],[86450.0,0.17675751],[86452.0,0.03859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842922691,[[86457.0,0.1371178],[86456.0,0.03679],[86452.0,0.03679],[86451.0,0.09237141],[86450.0,0.08316255]],[[86458.0,0.12455328],[86465.0,0.0115667],[86466.0,0.00017356],[86470.0,0.17668429],[86476.0,0.03208]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842968628,[[86457.0,0.00017356],[86452.0,0.0115684],[86448.0,0.08323424],[86441.0,0.10366922],[86440.0,0.2187818]],[[86458.0,0.1211276],[86460.0,0.02706],[86464.0,0.02814],[86466.0,0.0115666],[86467.0,0.36499106]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842968922,[[86457.0,0.09639356],[86456.0,0.0115678],[86452.0,0.03029],[86448.0,0.11352424],[86447.0,0.011569]],[[86458.0,0.1211276],[86464.0,0.02814],[86466.0,0.0115666],[86467.0,0.36499106],[86480.0,0.02647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842969117,[[86457.0,0.09639356],[86456.0,0.0115678],[86452.0,0.03029],[86450.0,0.08323424],[86448.0,0.03029]],[[86458.0,0.1211276],[86464.0,0.02814],[86466.0,0.0115666],[86467.0,0.36499106],[86476.0,0.02647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842969824,[[86457.0,0.09639356],[86456.0,0.0115678],[86452.0,0.03029],[86448.0,0.03029]],[[86458.0,0.1211276],[86464.0,0.02814],[86466.0,0.0115666],[86467.0,0.36499106],[86476.0,0.02647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842969825,[[86457.0,0.09639356],[86456.0,0.0418578],[86452.0,0.03029],[86451.0,0.09480274],[86448.0,0.20700228]],[[86458.0,0.10956],[86459.0,0.0115676],[86467.0,0.17671228],[86470.0,0.0115661],[86476.0,0.02647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842970323,[[86457.0,0.09639356],[86456.0,0.0418578],[86452.0,0.03029],[86451.0,0.0115685],[86450.0,0.08323424]],[[86458.0,0.10956],[86459.0,0.0115676],[86467.0,0.17671228],[86470.0,0.0115661],[86476.0,0.02647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842970517,[[86457.0,0.09639356],[86456.0,0.0418578],[86452.0,0.03029],[86451.0,0.0115685],[86447.0,0.09480324]],[[86458.0,0.10956],[86459.0,0.0115676],[86467.0,0.17671228],[86470.0,0.0115661],[86476.0,0.02647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842971118,[[86457.0,0.09639356],[86456.0,0.0418578],[86452.0,0.03029],[86451.0,0.0115685],[86448.0,0.29023652]],[[86458.0,0.10956],[86460.0,0.0115674],[86467.0,0.17671228],[86476.0,0.02647],[86477.0,0.0115651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842971320,[[86457.0,0.09639356],[86456.0,0.0418578],[86452.0,0.03029],[86451.0,0.0115685],[86448.0,0.20700228]],[[86458.0,0.10956],[86467.0,0.17671228],[86476.0,0.02647],[86477.0,0.0115651],[86489.0,0.06245146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842971523,[[86457.0,0.09639356],[86456.0,0.0418578],[86452.0,0.03029],[86451.0,0.0115685],[86448.0,0.29023652]],[[86458.0,0.10956],[86466.0,0.0115666],[86467.0,0.17671228],[86476.0,0.02647],[86489.0,0.06245146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842971717,[[86457.0,0.09639356],[86456.0,0.0418578],[86452.0,0.03029],[86451.0,0.09480274],[86448.0,0.20700228]],[[86458.0,0.05894],[86467.0,0.18827888],[86476.0,0.02647],[86484.0,0.0391243],[86492.0,0.09122146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842971913,[[86466.0,0.1077866],[86464.0,0.02448],[86460.0,0.03029],[86457.0,0.00017356],[86456.0,0.0418578]],[[86467.0,0.27575228],[86474.0,0.00011538],[86476.0,0.02647],[86480.0,0.02877],[86484.0,0.0391243]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842972119,[[86466.0,0.09622],[86464.0,0.02448],[86463.0,0.0115669],[86460.0,0.03029],[86457.0,0.17688584]],[[86467.0,0.09904],[86468.0,0.0115664],[86474.0,0.00011538],[86476.0,0.20318228],[86478.0,0.011565]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842972422,[[86466.0,0.09622],[86464.0,0.02448],[86460.0,0.0418573],[86457.0,0.17688584],[86455.0,0.08323424]],[[86467.0,0.09904],[86468.0,0.0115664],[86474.0,0.00011538],[86476.0,0.20318228],[86478.0,0.011565]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842972617,[[86466.0,0.09622],[86464.0,0.02448],[86460.0,0.03029],[86459.0,0.0115674],[86457.0,0.00017356]],[[86467.0,0.09904],[86468.0,0.0115664],[86474.0,0.00011538],[86476.0,0.20318228],[86478.0,0.011565]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842972817,[[86466.0,0.09622],[86464.0,0.02448],[86461.0,0.0115672],[86460.0,0.03029],[86457.0,0.00017356]],[[86467.0,0.09904],[86468.0,0.0115664],[86474.0,0.00011538],[86476.0,0.20318228],[86478.0,0.011565]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842973127,[[86466.0,0.09622],[86464.0,0.02448],[86460.0,0.03029],[86457.0,0.00017356],[86379.0,0.33217986]],[[86467.0,0.09904],[86468.0,0.0115664],[86474.0,0.00011538],[86476.0,0.20318228],[86478.0,0.011565]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842973324,[[86466.0,0.09622],[86464.0,0.02448],[86460.0,0.03029],[86457.0,0.00017356],[86456.0,0.11352424]],[[86467.0,0.09904],[86468.0,0.0115664],[86474.0,0.00011538],[86476.0,0.20318228],[86478.0,0.011565]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842974030,[[86466.0,0.09622],[86465.0,0.0115667],[86464.0,0.02448],[86460.0,0.03029],[86457.0,0.00017356]],[[86467.0,0.09904],[86468.0,0.0115664],[86474.0,0.00011538],[86476.0,0.20318228],[86478.0,0.011565]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842974227,[[86466.0,0.09622],[86465.0,0.0115667],[86464.0,0.02448],[86460.0,0.03029],[86457.0,0.17688584]],[[86467.0,0.09904],[86468.0,0.0115664],[86474.0,0.00011538],[86476.0,0.20318228],[86479.0,0.0115649]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842975928,[[86466.0,0.09622],[86465.0,0.0115667],[86464.0,0.02448],[86460.0,0.03029],[86457.0,0.17688584]],[[86467.0,0.09904],[86469.0,0.0115662],[86474.0,0.00011538],[86476.0,0.20318228],[86479.0,0.0115649]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842976129,[[86466.0,0.09622],[86465.0,0.0115667],[86464.0,0.02448],[86460.0,0.03029],[86457.0,0.17688584]],[[86467.0,0.09904],[86469.0,0.0115662],[86474.0,0.00011538],[86476.0,0.20318228],[86489.0,0.0115636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842977327,[[86466.0,0.09622],[86465.0,0.0115667],[86464.0,0.02448],[86460.0,0.03029],[86457.0,0.26012008]],[[86467.0,0.09904],[86469.0,0.0115662],[86474.0,0.00011538],[86476.0,0.20318228],[86489.0,0.0115636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842977728,[[86466.0,0.09622],[86465.0,0.0115667],[86464.0,0.02448],[86460.0,0.03029],[86457.0,0.26012008]],[[86467.0,0.04842],[86474.0,0.00011538],[86476.0,0.17671228],[86484.0,0.02756],[86489.0,0.0115636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842978033,[[86473.0,0.1077856],[86472.0,0.03029],[86468.0,0.03029],[86465.0,0.0115667],[86464.0,0.02448]],[[86474.0,0.09915538],[86476.0,0.17671228],[86481.0,0.0115646],[86484.0,0.02756],[86489.0,0.0115636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842978215,[[86473.0,0.1077856],[86472.0,0.03029],[86468.0,0.03029],[86465.0,0.0115667],[86464.0,0.02448]],[[86474.0,0.09915538],[86481.0,0.0115646],[86483.0,0.17671228],[86484.0,0.02756],[86489.0,0.0115636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842978421,[[86473.0,0.1077856],[86472.0,0.03029],[86468.0,0.03029],[86465.0,0.0115667],[86464.0,0.20119228]],[[86474.0,0.09915538],[86481.0,0.0115646],[86483.0,0.17671228],[86484.0,0.02756],[86489.0,0.0115636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842978729,[[86473.0,0.1077856],[86472.0,0.03029],[86468.0,0.03029],[86465.0,0.0115667],[86464.0,0.02448]],[[86474.0,0.09915538],[86481.0,0.0115646],[86483.0,0.17671228],[86484.0,0.02756],[86489.0,0.0115636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842978920,[[86473.0,0.1077856],[86472.0,0.03029],[86468.0,0.03029],[86465.0,0.0115667],[86464.0,0.10771424]],[[86474.0,0.09915538],[86481.0,0.0115646],[86483.0,0.17671228],[86489.0,0.0115636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842978921,[[86473.0,0.1077856],[86472.0,0.03029],[86468.0,0.03029],[86465.0,0.0115667],[86464.0,0.10771424]],[[86474.0,0.09915538],[86481.0,0.0115646],[86483.0,0.17671228],[86489.0,0.0115636],[86496.0,0.02704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842979324,[[86473.0,0.1077856],[86472.0,0.03029],[86468.0,0.03029],[86465.0,0.0115667],[86464.0,0.02448]],[[86474.0,0.09915538],[86481.0,0.0115646],[86483.0,0.17671228],[86489.0,0.0115636],[86496.0,0.02704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842979725,[[86473.0,0.20017976],[86472.0,0.03029],[86468.0,0.03029],[86465.0,0.0115667],[86464.0,0.02448]],[[86474.0,0.09915538],[86483.0,0.17671228],[86484.0,0.0115643],[86495.0,0.0115628],[86496.0,0.02704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842979926,[[86473.0,0.20017976],[86472.0,0.03029],[86468.0,0.03029],[86465.0,0.0115667],[86464.0,0.20119228]],[[86474.0,0.09915538],[86482.0,0.0115645],[86483.0,0.17671228],[86495.0,0.0115628],[86496.0,0.02704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842980127,[[86473.0,0.20017976],[86472.0,0.03029],[86468.0,0.03029],[86465.0,0.0115667],[86464.0,0.02448]],[[86474.0,0.09915538],[86479.0,0.0115649],[86490.0,0.0115635],[86495.0,0.0115628],[86496.0,0.02704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842980327,[[86473.0,0.20017976],[86472.0,0.03029],[86468.0,0.03029],[86465.0,0.0115667],[86464.0,0.10771424]],[[86474.0,0.09915538],[86482.0,0.0115645],[86483.0,0.17671228],[86490.0,0.18827578],[86496.0,0.02704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842980527,[[86473.0,0.20017976],[86472.0,0.03029],[86468.0,0.03029],[86466.0,0.08323424],[86465.0,0.0115667]],[[86474.0,0.09915538],[86482.0,0.0115645],[86483.0,0.17671228],[86490.0,0.18827578],[86496.0,0.02704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842981028,[[86473.0,0.20017976],[86472.0,0.03029],[86468.0,0.03029],[86466.0,0.08323424],[86465.0,0.0115667]],[[86474.0,0.09915538],[86480.0,0.0115648],[86483.0,0.17671228],[86490.0,0.18827578],[86496.0,0.02704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842981223,[[86473.0,0.20017976],[86472.0,0.03029],[86468.0,0.11352424],[86465.0,0.0115667],[86450.0,0.14532869]],[[86474.0,0.09915538],[86480.0,0.0115648],[86483.0,0.17671228],[86490.0,0.18827578],[86496.0,0.02704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842981531,[[86473.0,0.20017976],[86472.0,0.03029],[86468.0,0.11352424],[86465.0,0.0115667],[86459.0,0.10366922]],[[86474.0,0.09915538],[86478.0,0.011565],[86483.0,0.17671228],[86490.0,0.18827578],[86496.0,0.02704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842981720,[[86473.0,0.20017976],[86472.0,0.03029],[86468.0,0.11352424],[86465.0,0.0115667],[86460.0,0.20691617]],[[86474.0,0.09915538],[86478.0,0.011565],[86483.0,0.17662617],[86490.0,0.18818967],[86496.0,0.02704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842981922,[[86473.0,0.20017976],[86472.0,0.03029],[86468.0,0.11352424],[86465.0,0.0115667],[86460.0,0.20691617]],[[86474.0,0.09915538],[86481.0,0.0115647],[86483.0,0.17662617],[86490.0,0.18818967],[86496.0,0.02704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842982431,[[86473.0,0.20017976],[86472.0,0.03029],[86468.0,0.11352424],[86465.0,0.0115667],[86460.0,0.20691617]],[[86474.0,0.09915538],[86479.0,0.0115649],[86483.0,0.17662617],[86490.0,0.18818967],[86496.0,0.02704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842983133,[[86473.0,0.20017976],[86472.0,0.03029],[86468.0,0.11352424],[86465.0,0.0115667],[86464.0,0.20110617]],[[86474.0,0.09915538],[86482.0,0.0115645],[86483.0,0.17662617],[86490.0,0.18818967],[86496.0,0.02704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842983335,[[86473.0,0.20017976],[86472.0,0.03029],[86468.0,0.03029],[86467.0,0.08323424],[86465.0,0.0115667]],[[86474.0,0.09915538],[86480.0,0.0115647],[86483.0,0.17662617],[86490.0,0.18818967],[86496.0,0.02704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842983632,[[86473.0,0.20017976],[86472.0,0.03029],[86468.0,0.03029],[86467.0,0.08323424],[86465.0,0.0115667]],[[86474.0,0.09915538],[86478.0,0.011565],[86483.0,0.17662617],[86490.0,0.18818967],[86494.0,0.0115629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842984035,[[86473.0,0.20017976],[86472.0,0.03029],[86468.0,0.03029],[86467.0,0.08323424],[86465.0,0.0115667]],[[86474.0,0.09915538],[86477.0,0.0115652],[86483.0,0.17662617],[86490.0,0.18818967],[86494.0,0.0115629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842984726,[[86473.0,0.20017976],[86472.0,0.03029],[86468.0,0.03029],[86467.0,0.08323424],[86465.0,0.0115667]],[[86474.0,0.09915538],[86480.0,0.0115648],[86483.0,0.17662617],[86490.0,0.18818967],[86494.0,0.0115629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842984925,[[86473.0,0.20017976],[86472.0,0.03029],[86468.0,0.03029],[86467.0,0.08323424],[86465.0,0.0115667]],[[86474.0,0.09915538],[86476.0,0.0115652],[86483.0,0.17662617],[86486.0,0.05659459],[86490.0,0.18818967]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842985126,[[86473.0,0.1077856],[86472.0,0.03029],[86468.0,0.03029],[86467.0,0.08323424],[86465.0,0.0115667]],[[86474.0,0.09915538],[86476.0,0.0115652],[86483.0,0.17662617],[86486.0,0.05659459],[86490.0,0.18818967]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842985835,[[86473.0,0.1077856],[86472.0,0.03029],[86468.0,0.03029],[86467.0,0.08323424],[86465.0,0.0115667]],[[86474.0,0.09915538],[86476.0,0.0115652],[86483.0,0.17662617],[86486.0,0.011564],[86490.0,0.18818967]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842986237,[[86473.0,0.1077856],[86472.0,0.03029],[86468.0,0.03029],[86466.0,0.08323424],[86465.0,0.0115667]],[[86474.0,0.09915538],[86476.0,0.0115652],[86483.0,0.17662617],[86486.0,0.011564],[86490.0,0.18818967]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842986436,[[86473.0,0.1077856],[86472.0,0.03029],[86468.0,0.03029],[86466.0,0.08323424],[86465.0,0.0115667]],[[86474.0,0.11072088],[86483.0,0.17662617],[86484.0,0.02171],[86486.0,0.011564],[86490.0,0.18818967]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842986627,[[86473.0,0.1077856],[86472.0,0.03029],[86468.0,0.03029],[86466.0,0.08323424],[86465.0,0.0115667]],[[86474.0,0.09915538],[86476.0,0.0115652],[86483.0,0.17662617],[86484.0,0.02171],[86486.0,0.011564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842986826,[[86473.0,0.1077856],[86472.0,0.03029],[86468.0,0.03029],[86466.0,0.08323424],[86465.0,0.0115667]],[[86474.0,0.11072088],[86483.0,0.17662617],[86484.0,0.02171],[86486.0,0.011564],[86669.0,7.2316]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842987232,[[86473.0,0.1077856],[86472.0,0.03029],[86468.0,0.03029],[86466.0,0.08323424],[86449.0,1.63281002]],[[86474.0,0.11072088],[86483.0,0.17662617],[86484.0,0.02171],[86486.0,0.011564],[86490.0,0.18818957]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842987423,[[86473.0,0.1077856],[86472.0,0.03029],[86468.0,0.03029],[86466.0,0.08323424],[86449.0,1.63281002]],[[86474.0,0.11072088],[86482.0,0.0115645],[86483.0,0.17662617],[86484.0,0.02171],[86486.0,0.011564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842987628,[[86473.0,0.1077856],[86472.0,0.03029],[86468.0,0.03029],[86465.0,0.08323424],[86457.0,0.00017356]],[[86474.0,0.11072088],[86482.0,0.0115645],[86483.0,0.17662617],[86484.0,0.02171],[86486.0,0.011564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842988131,[[86473.0,0.1077856],[86472.0,0.03029],[86468.0,0.03029],[86467.0,0.0115664],[86465.0,0.08323424]],[[86474.0,0.09915538],[86475.0,0.0115655],[86484.0,0.02171],[86485.0,0.011564],[86490.0,0.0115634]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842988334,[[86473.0,0.1077856],[86472.0,0.03029],[86468.0,0.03029],[86467.0,0.0115664],[86466.0,0.09235537]],[[86474.0,0.09915538],[86475.0,0.0115655],[86483.0,0.17662617],[86484.0,0.02171],[86485.0,0.011564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842988637,[[86473.0,0.1077856],[86472.0,0.03029],[86468.0,0.03029],[86467.0,0.0115664],[86423.0,0.0578614]],[[86474.0,0.09915538],[86475.0,0.0115655],[86483.0,0.17662617],[86484.0,0.02171],[86485.0,0.011564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842988934,[[86473.0,0.1077856],[86472.0,0.03029],[86468.0,0.03029],[86467.0,0.0115664],[86433.0,0.20761241]],[[86474.0,0.09915538],[86475.0,0.0115655],[86483.0,0.17662617],[86484.0,0.02171],[86485.0,0.011564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842989137,[[86473.0,0.1077856],[86472.0,0.03029],[86468.0,0.03029],[86467.0,0.0115664],[86464.0,0.10771424]],[[86474.0,0.09915538],[86475.0,0.0115655],[86483.0,0.17662617],[86484.0,0.02171],[86485.0,0.011564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842992140,[[86473.0,0.1077856],[86472.0,0.03029],[86468.0,0.03029],[86467.0,0.0115664],[86464.0,0.10771424]],[[86474.0,0.09915538],[86478.0,0.011565],[86483.0,0.17662617],[86484.0,0.02171],[86485.0,0.011564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842992441,[[86473.0,0.1077856],[86472.0,0.03029],[86468.0,0.03029],[86467.0,0.09480064],[86466.0,0.09403911]],[[86474.0,0.00011538],[86483.0,0.17662617],[86490.0,0.17662617],[86494.0,0.0115629],[86500.0,5.0365321]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842992742,[[86473.0,0.1077856],[86472.0,0.03029],[86468.0,0.03029],[86467.0,0.09480064],[86466.0,0.09403911]],[[86474.0,0.00011538],[86481.0,0.0115647],[86483.0,0.17662617],[86490.0,0.18818967],[86494.0,0.0115629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842992942,[[86473.0,0.1077856],[86472.0,0.03029],[86468.0,0.03029],[86467.0,0.09480064],[86466.0,0.09403911]],[[86474.0,0.04485538],[86480.0,0.0115648],[86483.0,0.17662617],[86490.0,0.18818967],[86494.0,0.0115629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842993840,[[86473.0,0.1077856],[86472.0,0.03029],[86468.0,0.03029],[86467.0,0.09480064],[86466.0,0.09403911]],[[86474.0,0.04485538],[86478.0,0.011565],[86483.0,0.17662617],[86490.0,0.18818967],[86494.0,0.0115629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842994141,[[86473.0,0.1077856],[86472.0,0.03029],[86468.0,0.03029],[86467.0,0.09480064],[86466.0,0.09403911]],[[86474.0,0.08884538],[86476.0,0.0115653],[86483.0,0.17662617],[86485.0,0.0115641],[86488.0,0.02145]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842994343,[[86473.0,0.1077856],[86472.0,0.03029],[86468.0,0.03029],[86467.0,0.09480064],[86466.0,0.09403911]],[[86474.0,0.08884538],[86476.0,0.0115653],[86483.0,0.17662617],[86484.0,0.02497],[86485.0,0.0115641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842995042,[[86473.0,0.1077856],[86472.0,0.03029],[86468.0,0.03029],[86467.0,0.08323424],[86466.0,0.09403911]],[[86474.0,0.10041088],[86483.0,0.17662617],[86484.0,0.02497],[86485.0,0.0115641],[86511.0,0.0578036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842995232,[[86473.0,0.1077856],[86472.0,0.03029],[86468.0,0.03029],[86467.0,0.08323424],[86466.0,0.09403911]],[[86474.0,0.10041088],[86483.0,0.17662617],[86484.0,0.02497],[86485.0,0.0115641],[86506.0,0.13815386]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842995940,[[86473.0,0.1077856],[86472.0,0.03029],[86468.0,0.03029],[86467.0,0.08323424],[86466.0,0.09403911]],[[86474.0,0.08884538],[86478.0,0.0115651],[86483.0,0.17662617],[86484.0,0.02497],[86485.0,0.0115641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842996141,[[86473.0,0.1077856],[86472.0,0.03029],[86468.0,0.03029],[86467.0,0.08323424],[86466.0,0.09403911]],[[86474.0,0.08884538],[86483.0,0.17662617],[86484.0,0.02497],[86485.0,0.0115641],[96526.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842996338,[[86473.0,0.1077856],[86472.0,0.03029],[86468.0,0.03029],[86467.0,0.08323424],[86466.0,0.09403911]],[[86474.0,0.08884538],[86483.0,0.17662617],[86484.0,0.02497],[86485.0,0.0115641],[86645.0,0.66529952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842996545,[[86473.0,0.1077856],[86472.0,0.03029],[86468.0,0.03029],[86467.0,0.08323424],[86466.0,0.09403911]],[[86474.0,0.08884538],[86475.0,0.0115654],[86483.0,0.17662617],[86484.0,0.02497],[86485.0,0.0115641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842996838,[[86473.0,0.1077856],[86472.0,0.03029],[86468.0,0.03029],[86467.0,0.08323424],[86466.0,0.09403911]],[[86474.0,0.08884538],[86478.0,0.0115651],[86483.0,0.17662617],[86484.0,0.02497],[86485.0,0.0115641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842997043,[[86473.0,0.1077856],[86472.0,0.03029],[86468.0,0.03029],[86467.0,0.08323424],[86466.0,0.10560561]],[[86474.0,0.08884538],[86478.0,0.0115651],[86483.0,0.17662617],[86484.0,0.02497],[86494.0,0.011563]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842997243,[[86473.0,0.1077856],[86472.0,0.03029],[86468.0,0.11352424],[86466.0,0.10560561],[79791.0,0.05]],[[86474.0,0.08884538],[86480.0,0.0115647],[86483.0,0.17662617],[86484.0,0.02497],[86494.0,0.011563]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842997536,[[86473.0,0.1077856],[86472.0,0.03029],[86468.0,0.11352424],[86466.0,0.10560561],[86394.0,0.41522483]],[[86474.0,0.08884538],[86480.0,0.0115647],[86483.0,0.17662617],[86484.0,0.02497],[86494.0,0.011563]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842997743,[[86473.0,0.1077856],[86472.0,0.03029],[86468.0,0.11352424],[86466.0,0.10560561],[86437.0,0.21918281]],[[86474.0,0.08884538],[86483.0,0.17662617],[86484.0,0.02497],[86485.0,0.0115642],[96500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842997945,[[86473.0,0.1077856],[86472.0,0.03029],[86468.0,0.11352424],[86466.0,0.10560561],[86437.0,0.21918281]],[[86474.0,0.08884538],[86477.0,0.0115651],[86483.0,0.17662617],[86484.0,0.02497],[86493.0,0.011563]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842998443,[[86473.0,0.1077856],[86472.0,0.03029],[86468.0,0.11352424],[86466.0,0.10560561],[86451.0,0.14532869]],[[86474.0,0.08884538],[86477.0,0.0115651],[86483.0,0.17662617],[86484.0,0.02497],[86493.0,0.011563]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842998644,[[86473.0,0.1077856],[86472.0,0.03029],[86468.0,0.11352424],[86466.0,0.10560561],[86451.0,0.14532869]],[[86474.0,0.08884538],[86483.0,0.17662617],[86484.0,0.02497]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842998645,[[86473.0,0.1077856],[86472.0,0.03029],[86468.0,0.11352424],[86466.0,0.10560561],[86451.0,0.14532869]],[[86474.0,0.08884538],[86475.0,0.0115655],[86483.0,0.17662617],[86484.0,0.02497],[86485.0,0.0115642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842999337,[[86473.0,0.1077856],[86472.0,0.03029],[86469.0,0.08323424],[86468.0,0.03029],[86466.0,0.10560561]],[[86474.0,0.08884538],[86478.0,0.011565],[86483.0,0.17662617],[86484.0,0.02497],[86493.0,0.011563]]]
["bitfinex-derivatives","BTCF0:USTF0",1765842999851,[[86473.0,0.1077856],[86472.0,0.03029],[86469.0,0.08323424],[86468.0,0.03029],[86466.0,0.10560561]],[[86474.0,0.08884538],[86480.0,0.0115648],[86483.0,0.17662617],[86484.0,0.02497],[86490.0,0.17662617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843000142,[[86473.0,0.1077856],[86472.0,0.03029],[86469.0,0.08323424],[86468.0,0.03029],[86466.0,0.10560561]],[[86474.0,0.04485538],[86482.0,0.0115645],[86483.0,0.17662617],[86490.0,0.17662617],[86504.0,0.0225]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843000449,[[86473.0,0.1077856],[86472.0,0.03029],[86471.0,0.08323424],[86468.0,0.03029],[86466.0,0.10560561]],[[86474.0,0.00011538],[86482.0,0.0115645],[86483.0,0.17662617],[86490.0,0.17662617],[86500.0,5.0330121]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843000748,[[86473.0,0.1077856],[86472.0,0.03029],[86471.0,0.08323424],[86468.0,0.03029],[86466.0,0.10560561]],[[86474.0,0.00011538],[86481.0,0.0115647],[86483.0,0.17662617],[86490.0,0.17662617],[86500.0,5.0330121]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843001447,[[86473.0,0.1077856],[86472.0,0.11352424],[86468.0,0.03029],[86466.0,0.10560561],[86463.0,0.41678922]],[[86474.0,0.00011538],[86481.0,0.0115647],[86483.0,0.17662617],[86490.0,0.17662617],[86500.0,5.0330121]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843001647,[[86473.0,0.1077856],[86472.0,0.11352424],[86468.0,0.03029],[86466.0,0.10560561],[86463.0,0.41678922]],[[86474.0,0.04485538],[86481.0,0.0115647],[86483.0,0.17662617],[86490.0,0.17662617],[86500.0,5.0330121]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843001837,[[86473.0,0.1077856],[86472.0,0.11352424],[86468.0,0.03029],[86466.0,0.10560561],[86463.0,0.41678922]],[[86474.0,0.04485538],[86483.0,0.17662617],[86484.0,0.0115643],[86490.0,0.17662617],[86500.0,5.0330121]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843002448,[[86473.0,0.1077856],[86472.0,0.11352424],[86468.0,0.03029],[86466.0,0.10560561],[86463.0,0.41678922]],[[86474.0,0.04485538],[86483.0,0.18819057],[86490.0,0.17662617],[86500.0,5.0330121],[86643.0,0.66529952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843002649,[[86473.0,0.1077856],[86472.0,0.11352424],[86468.0,0.03029],[86466.0,0.10560561],[86463.0,0.41678922]],[[86474.0,0.04485538],[86481.0,0.0115647],[86483.0,0.17662617],[86490.0,0.17662617],[86500.0,5.0330121]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843002849,[[86473.0,0.1077856],[86472.0,0.11352424],[86468.0,0.03029],[86466.0,0.10560561],[86463.0,0.41678922]],[[86474.0,0.00011538],[86500.0,5.0330121],[96585.0,0.41389424],[96600.0,0.01],[96615.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843003050,[[86473.0,0.1077856],[86472.0,0.11352424],[86468.0,0.03029],[86466.0,0.10560561],[86463.0,0.41678922]],[[86474.0,0.00011538],[86483.0,0.18819057],[86490.0,0.17662617],[86500.0,5.0330121],[86508.0,0.02497]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843003251,[[86473.0,0.19101984],[86472.0,0.03029],[86468.0,0.03029],[86466.0,0.10560561],[86464.0,0.30477539]],[[86474.0,0.00011538],[86483.0,0.17662617],[86486.0,0.0115639],[86490.0,0.17662617],[86496.0,0.0386027]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843003454,[[86473.0,0.19101984],[86472.0,0.03029],[86468.0,0.03029],[86466.0,0.10560561],[86464.0,0.12814922]],[[86474.0,0.08884538],[86483.0,0.17662617],[86488.0,0.0362937],[86490.0,0.17662617],[86492.0,0.0365332]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843003639,[[86473.0,0.17945424],[86472.0,0.0115657],[86468.0,0.03029],[86466.0,0.09403911],[86464.0,0.12814922]],[[86474.0,0.08884538],[86475.0,0.0115654],[86480.0,0.02497],[86482.0,0.0115646],[86483.0,0.17662617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843003841,[[86473.0,0.09622],[86472.0,0.0115657],[86471.0,0.08323424],[86468.0,0.03029],[86466.0,0.09403911]],[[86474.0,0.08884538],[86475.0,0.0115654],[86480.0,0.02497],[86482.0,0.0115646],[86483.0,0.17662617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843004041,[[86473.0,0.09622],[86472.0,0.0115657],[86471.0,0.08323424],[86468.0,0.03029],[86466.0,0.09403911]],[[86474.0,0.08884538],[86475.0,0.0115654],[86480.0,0.02497],[86482.0,0.0115646],[86502.0,0.06245146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843004243,[[86473.0,0.09622],[86471.0,0.08323424],[86468.0,0.03029],[86466.0,0.09403911],[86462.0,0.10366922]],[[86474.0,0.08884538],[86475.0,0.0115654],[86480.0,0.02497],[86482.0,0.0115646],[86483.0,0.17662617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843004443,[[86473.0,0.1077856],[86470.0,0.08323424],[86468.0,0.03029],[86466.0,0.09403911],[86464.0,0.65848]],[[86474.0,0.08884538],[86475.0,0.0115654],[86480.0,0.02497],[86482.0,0.0115646],[86483.0,0.17662617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843005346,[[86473.0,0.1077856],[86471.0,0.08323424],[86468.0,0.03029],[86466.0,0.09403911],[86464.0,0.65848]],[[86474.0,0.08884538],[86475.0,0.0115654],[86480.0,0.02497],[86482.0,0.0115646],[86483.0,0.17662617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843006144,[[86473.0,0.1077856],[86471.0,0.08323424],[86468.0,0.03029],[86466.0,0.10560571],[86464.0,0.65848]],[[86474.0,0.08884538],[86475.0,0.0115654],[86480.0,0.02497],[86482.0,0.0115646],[86483.0,0.17662617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843007353,[[86473.0,0.1077856],[86472.0,0.08323424],[86468.0,0.03029],[86466.0,0.10560571],[86464.0,0.65848]],[[86474.0,0.08884538],[86475.0,0.0115654],[86480.0,0.02497],[86482.0,0.0115646],[86483.0,0.17662617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843007948,[[86473.0,0.1077856],[86472.0,0.08323424],[86468.0,0.03029],[86466.0,0.10560571],[86464.0,0.65848]],[[86474.0,0.08884538],[86475.0,0.0115654],[86480.0,0.02497],[86483.0,0.17662617],[86491.0,0.0115633]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843008252,[[86473.0,0.1077856],[86468.0,0.03029],[86466.0,0.10560571],[86464.0,0.65848]],[[86474.0,0.08884538],[86475.0,0.0115654],[86480.0,0.02497],[86483.0,0.17662617],[86491.0,0.0115633]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843008253,[[86473.0,0.19101984],[86468.0,0.03029],[86466.0,0.10560571],[86464.0,0.65848],[79555.0,0.01349695]],[[86474.0,0.08884538],[86475.0,0.0115654],[86480.0,0.02497],[86483.0,0.17662617],[86491.0,0.0115633]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843008445,[[86473.0,0.19101984],[86468.0,0.03029],[86466.0,0.10560571],[86464.0,0.76214922],[86342.0,0.66435972]],[[86474.0,0.08884538],[86475.0,0.0115654],[86480.0,0.02497],[86483.0,0.17662617],[86491.0,0.0115633]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843008752,[[86473.0,0.19101984],[86468.0,0.03029],[86466.0,0.10560571],[86464.0,0.76214922],[86442.0,0.20761241]],[[86474.0,0.08884538],[86475.0,0.0115654],[86480.0,0.02497],[86483.0,0.17662617],[86491.0,0.0115633]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843009355,[[86473.0,0.1077856],[86472.0,0.08323424],[86468.0,0.03029],[86466.0,0.09403911],[86465.0,0.0115666]],[[86474.0,0.08884538],[86475.0,0.0115654],[86480.0,0.02497],[86483.0,0.17662617],[86491.0,0.0115633]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843009544,[[86473.0,0.1077856],[86472.0,0.08323424],[86468.0,0.03029],[86466.0,0.09403911],[86465.0,0.0115666]],[[86474.0,0.08884538],[86480.0,0.02497],[86483.0,0.17662617],[86491.0,0.0115633],[96585.0,0.41389424]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843010055,[[86473.0,0.1077856],[86472.0,0.08323424],[86468.0,0.03029],[86466.0,0.09403911],[86465.0,0.0115666]],[[86474.0,0.10041088],[86480.0,0.02497],[86483.0,0.17662617],[86491.0,0.0115633],[96585.0,0.41389424]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843010456,[[86473.0,0.1077856],[86472.0,0.08323424],[86468.0,0.03029],[86466.0,0.09403911],[86465.0,0.0115666]],[[86474.0,0.10041088],[86480.0,0.02497],[86483.0,0.17662617],[86484.0,0.0330143],[96585.0,0.41389424]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843011365,[[86473.0,0.1077856],[86472.0,0.08323424],[86468.0,0.03029],[86466.0,0.09403911],[86465.0,0.0115666]],[[86474.0,0.10041088],[86480.0,0.02497],[86483.0,0.17662617],[86484.0,0.0330143],[86637.0,0.66529952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843012763,[[86473.0,0.1077856],[86472.0,0.08323424],[86468.0,0.03029],[86466.0,0.09403911],[86465.0,0.0115666]],[[86474.0,0.10041088],[86480.0,0.0365348],[86483.0,0.17662617],[86484.0,0.02145],[86495.0,0.0115628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843013664,[[86473.0,0.1077856],[86472.0,0.08323424],[86468.0,0.03029],[86465.0,0.0115666],[79783.0,0.01336884]],[[86474.0,0.10041088],[86480.0,0.0365348],[86483.0,0.17662617],[86484.0,0.02145],[86495.0,0.0115628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843013862,[[86473.0,0.09622],[86472.0,0.08323424],[86471.0,0.0115659],[86468.0,0.03029],[86457.0,0.01174126]],[[86474.0,0.10041088],[86480.0,0.0365348],[86482.0,0.0115645],[86483.0,0.17662617],[86484.0,0.02145]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843014367,[[86473.0,0.09622],[86472.0,0.09479994],[86468.0,0.03029],[86457.0,0.01174126],[85615.0,0.83044966]],[[86474.0,0.10041088],[86480.0,0.0365348],[86482.0,0.0115645],[86483.0,0.17662617],[86484.0,0.02145]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843014863,[[86473.0,0.09622],[86472.0,0.09479994],[86468.0,0.03029],[86457.0,0.01174126],[86435.0,0.0578533]],[[86474.0,0.10041088],[86480.0,0.0365348],[86482.0,0.0115645],[86483.0,0.17662617],[86484.0,0.02145]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843015166,[[86473.0,0.09622],[86472.0,0.09479994],[86468.0,0.03029],[86466.0,0.0115665],[86464.0,0.02448]],[[86474.0,0.10041088],[86480.0,0.0365348],[86482.0,0.0115645],[86483.0,0.17662617],[86484.0,0.02145]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843017568,[[86473.0,0.09622],[86472.0,0.09479994],[86468.0,0.03029],[86464.0,0.02448],[86458.0,0.0115676]],[[86474.0,0.10041088],[86480.0,0.0365348],[86482.0,0.0115645],[86483.0,0.17662617],[86484.0,0.02145]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843017865,[[86473.0,0.09622],[86472.0,0.09479994],[86468.0,0.03029],[86464.0,0.02448],[86463.0,0.19632387]],[[86474.0,0.10041088],[86480.0,0.0365348],[86482.0,0.0115645],[86483.0,0.17662617],[86484.0,0.02145]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843018468,[[86473.0,0.09622],[86472.0,0.09479994],[86468.0,0.03029],[86465.0,0.0115666],[86464.0,0.02448]],[[86474.0,0.10041088],[86480.0,0.0365348],[86482.0,0.0115645],[86483.0,0.17662617],[86484.0,0.02145]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843019168,[[86473.0,0.09622],[86472.0,0.09479994],[86468.0,0.03029],[86464.0,0.02448],[86460.0,0.20691617]],[[86474.0,0.10041088],[86480.0,0.0365348],[86482.0,0.0115645],[86483.0,0.17662617],[86484.0,0.02145]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843019868,[[86473.0,0.09622],[86472.0,0.09479994],[86468.0,0.03029],[86464.0,0.02448],[86463.0,0.10366922]],[[86474.0,0.10041088],[86480.0,0.0365348],[86482.0,0.0115645],[86483.0,0.17662617],[86484.0,0.02145]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843021463,[[86473.0,0.09622],[86470.0,0.08323424],[86468.0,0.03029],[86464.0,0.02448],[86463.0,0.10366922]],[[86474.0,0.10041088],[86480.0,0.0365348],[86482.0,0.0115645],[86483.0,0.17662617],[86484.0,0.02145]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843021669,[[86473.0,0.09622],[86470.0,0.08323424],[86468.0,0.03029],[86464.0,0.02448],[86462.0,0.10366922]],[[86474.0,0.10041088],[86480.0,0.0365348],[86482.0,0.0115645],[86483.0,0.17662617],[86484.0,0.02145]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843021969,[[86473.0,0.09622],[86470.0,0.08323424],[86468.0,0.03029],[86464.0,0.02448],[86461.0,0.10366922]],[[86474.0,0.10041088],[86480.0,0.0365348],[86482.0,0.0115645],[86483.0,0.17662617],[86484.0,0.02145]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843022169,[[86473.0,0.09622],[86470.0,0.08323424],[86469.0,0.0115661],[86468.0,0.03029],[86464.0,0.02448]],[[86474.0,0.10041088],[86480.0,0.0365348],[86482.0,0.0115645],[86483.0,0.17662617],[86484.0,0.02145]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843022557,[[86473.0,0.09622],[86471.0,0.0115659],[86470.0,0.08323424],[86468.0,0.03029],[86464.0,0.02448]],[[86474.0,0.10041088],[86480.0,0.0365348],[86482.0,0.0115645],[86484.0,0.02145],[86500.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843022770,[[86473.0,0.09622],[86471.0,0.0115659],[86470.0,0.08323424],[86468.0,0.03029],[86464.0,0.02448]],[[86474.0,0.10041088],[86480.0,0.0365348],[86482.0,0.0115645],[86483.0,0.17662617],[86484.0,0.02145]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843023065,[[86467.0,0.09480054],[86464.0,0.02448],[86461.0,0.10366922],[86444.0,0.06651241],[86420.0,0.00099999]],[[86474.0,0.10041088],[86478.0,0.02249],[86480.0,0.0365348],[86482.0,0.0115645],[86483.0,0.17662617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843023267,[[86468.0,0.07826],[86467.0,0.0115664],[86466.0,0.08323424],[86458.0,0.10366922],[86457.0,0.02510356]],[[86469.0,0.1322162],[86474.0,0.01168088],[86475.0,0.02249],[86477.0,0.17662617],[86478.0,0.02249]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843023465,[[86468.0,0.07826],[86467.0,0.0115664],[86466.0,0.08323424],[86457.0,0.02510356]],[[86469.0,0.1322162],[86474.0,0.01168088],[86475.0,0.02249],[86477.0,0.17662617],[86478.0,0.02249]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843023466,[[86468.0,0.07826],[86467.0,0.0115664],[86466.0,0.08323424],[86459.0,0.0115674],[86457.0,0.12877278]],[[86469.0,0.1322162],[86474.0,0.01168088],[86475.0,0.02249],[86477.0,0.17662617],[86478.0,0.02249]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843023666,[[86468.0,0.07826],[86467.0,0.0115664],[86466.0,0.08323424],[86459.0,0.18819357],[86458.0,0.10366922]],[[86469.0,0.12065],[86471.0,0.0115659],[86474.0,0.00011538],[86475.0,0.02249],[86478.0,0.02249]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843023873,[[86468.0,0.16149424],[86467.0,0.0115664],[86466.0,0.02349],[86463.0,0.02349],[86459.0,0.18819357]],[[86469.0,0.12065],[86472.0,0.0115659],[86474.0,0.00011538],[86478.0,0.19911617],[86480.0,0.02497]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843024057,[[86468.0,0.16149424],[86467.0,0.0115664],[86466.0,0.02349],[86463.0,0.02349],[86459.0,0.29186279]],[[86469.0,0.12065],[86470.0,0.0115661],[86474.0,0.00011538],[86478.0,0.19911617],[86480.0,0.02497]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843024262,[[86468.0,0.07826],[86467.0,0.09480064],[86466.0,0.02349],[86463.0,0.02349],[86459.0,0.29186279]],[[86469.0,0.12065],[86470.0,0.0115661],[86474.0,0.00011538],[86478.0,0.19911617],[86479.0,0.0115649]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843024560,[[86468.0,0.07826],[86467.0,0.09480064],[86466.0,0.02349],[86463.0,0.02349],[86459.0,0.18819357]],[[86469.0,0.12065],[86470.0,0.0115661],[86474.0,0.00011538],[86475.0,0.0115655],[86478.0,0.19911617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843024763,[[86468.0,0.07826],[86467.0,0.09480064],[86466.0,0.02349],[86463.0,0.02349],[86459.0,0.18819357]],[[86469.0,0.07924],[86470.0,0.0115661],[86474.0,0.00011538],[86475.0,0.0115655],[86478.0,0.19911617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843025370,[[86468.0,0.07826],[86467.0,0.0115664],[86466.0,0.10672424],[86463.0,0.02349],[86459.0,0.0115674]],[[86469.0,0.07924],[86470.0,0.0115661],[86474.0,0.00011538],[86475.0,0.0115655],[86478.0,0.19911617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843025371,[[86468.0,0.07826],[86467.0,0.0115664],[86466.0,0.10672424],[86463.0,0.02349],[86459.0,0.0115674]],[[86469.0,0.07924],[86470.0,0.0115661],[86474.0,0.00011538],[86475.0,0.0115655],[86478.0,0.19914462]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843026058,[[86468.0,0.07826],[86467.0,0.0115664],[86466.0,0.10672424],[86463.0,0.02349],[86459.0,0.0115674]],[[86469.0,0.07924],[86470.0,0.0115661],[86474.0,0.00011538],[86478.0,0.19914462]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843026059,[[86468.0,0.07826],[86467.0,0.0115664],[86466.0,0.10672424],[86463.0,0.02349],[86459.0,0.0115674]],[[86469.0,0.07924],[86470.0,0.0115661],[86474.0,0.00011538],[86490.0,0.20981812],[86498.0,0.54319221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843026271,[[86469.0,0.1133162],[86466.0,0.10672424],[86463.0,0.02349],[86459.0,0.0115674],[86457.0,0.00017356]],[[86470.0,0.0908061],[86474.0,0.00011538],[86479.0,0.011565],[86487.0,0.02356],[86490.0,0.0216]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843026469,[[86469.0,0.1133162],[86467.0,0.08323424],[86466.0,0.02349],[86463.0,0.02349],[86459.0,0.0115674]],[[86470.0,0.0908061],[86474.0,0.00011538],[86478.0,0.17665462],[86479.0,0.011565],[86487.0,0.02356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843027170,[[86469.0,0.1133162],[86466.0,0.10672424],[86463.0,0.02349],[86459.0,0.0115674],[80000.0,3.00504]],[[86470.0,0.0908061],[86474.0,0.00011538],[86478.0,0.17665462],[86479.0,0.011565],[86487.0,0.02356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843027465,[[86469.0,0.10175],[86467.0,0.0115664],[86466.0,0.10672424],[86463.0,0.02349],[86458.0,0.3938]],[[86470.0,0.0908061],[86474.0,0.00011538],[86478.0,0.17665462],[86479.0,0.011565],[86487.0,0.02356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843027775,[[86466.0,0.12241424],[86458.0,0.3938],[86457.0,0.12733278],[86455.0,0.011568],[86451.0,0.02349]],[[86470.0,0.0908061],[86474.0,0.00011538],[86478.0,0.17665462],[86479.0,0.011565]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843027776,[[86466.0,0.12241424],[86458.0,0.3938],[86457.0,0.12733278],[86455.0,0.011568],[86451.0,0.02349]],[[86467.0,0.0908064],[86470.0,0.0115661],[86474.0,0.00011538],[86475.0,0.02356],[86478.0,0.19825462]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843028075,[[86466.0,0.07826],[86465.0,0.08323424],[86458.0,0.3938],[86457.0,0.02366356],[86456.0,0.10366922]],[[86467.0,0.0908064],[86470.0,0.0115661],[86474.0,0.00011538],[86475.0,0.02356],[86478.0,0.19825462]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843028974,[[86466.0,0.07826],[86465.0,0.08323424],[86463.0,0.011567],[86457.0,0.02366356],[86456.0,0.10366922]],[[86467.0,0.0908064],[86470.0,0.0115661],[86474.0,0.00011538],[86475.0,0.02356],[86478.0,0.19825462]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843029173,[[86466.0,0.07826],[86465.0,0.09480094],[86457.0,0.02366356],[86456.0,0.71350922],[86441.0,1.44624]],[[86467.0,0.0908064],[86470.0,0.0115661],[86474.0,0.00011538],[86475.0,0.02356],[86478.0,0.19825462]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843029474,[[86466.0,0.03918],[86465.0,0.09480094],[86457.0,0.02366356],[86456.0,0.71350922],[86453.0,0.0932761]],[[86467.0,0.0908064],[86470.0,0.0115661],[86474.0,0.00011538],[86475.0,0.02356],[86478.0,0.19825462]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843029875,[[86466.0,0.07826],[86465.0,0.09480094],[86457.0,0.02366356],[86456.0,0.71350922],[86453.0,0.0932761]],[[86467.0,0.0908064],[86470.0,0.0115661],[86474.0,0.00011538],[86475.0,0.02356],[86478.0,0.19825462]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843032172,[[86466.0,0.07826],[86465.0,0.09480094],[86459.0,0.0115675],[86457.0,0.02366356],[86456.0,0.71350922]],[[86467.0,0.0908064],[86470.0,0.0115661],[86474.0,0.00011538],[86475.0,0.02356],[86478.0,0.19825462]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843032377,[[86466.0,0.07826],[86465.0,0.09480094],[86464.0,0.02349],[86459.0,0.0115675],[86457.0,0.02366356]],[[86467.0,0.0908064],[86474.0,0.00011538],[86475.0,0.0115655],[86478.0,0.19825462],[86484.0,0.02145]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843032571,[[86466.0,0.07826],[86465.0,0.09480094],[86464.0,0.02349],[86459.0,0.0115675],[86457.0,0.02366356]],[[86467.0,0.07924],[86468.0,0.0115664],[86474.0,0.00011538],[86478.0,0.19825462],[86484.0,0.0330143]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843032772,[[86469.0,0.0898262],[86468.0,0.02349],[86466.0,0.08323424],[86465.0,0.0115667],[86464.0,0.02349]],[[86470.0,0.0908061],[86474.0,0.00011538],[86478.0,0.17665462],[86480.0,0.0115648],[86484.0,0.0330143]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843033677,[[86469.0,0.0898262],[86468.0,0.02349],[86467.0,0.08323424],[86465.0,0.0115667],[86464.0,0.02349]],[[86470.0,0.0908061],[86474.0,0.00011538],[86478.0,0.17665462],[86480.0,0.0115648],[86484.0,0.0330143]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843033971,[[86469.0,0.0898262],[86468.0,0.02349],[86467.0,0.08323424],[86465.0,0.0115667],[86464.0,0.02349]],[[86470.0,0.0908061],[86474.0,0.00011538],[86480.0,0.0115648],[86484.0,0.0330143],[96500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843034180,[[86469.0,0.0898262],[86468.0,0.02349],[86466.0,0.08323424],[86464.0,0.02349],[86456.0,0.6214078]],[[86470.0,0.0908061],[86474.0,0.00011538],[86479.0,0.17665462],[86480.0,0.0115648],[86484.0,0.0330143]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843034374,[[86469.0,0.0898262],[86468.0,0.02349],[86466.0,0.08323424],[86464.0,0.02349],[86457.0,0.12733278]],[[86470.0,0.0908061],[86474.0,0.00011538],[86480.0,0.0115648],[86484.0,0.0330143],[86520.0,0.0577973]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843034578,[[86469.0,0.0898262],[86468.0,0.02349],[86466.0,0.08323424],[86464.0,0.02349],[86458.0,0.10366922]],[[86470.0,0.0908061],[86474.0,0.00011538],[86479.0,0.17665462],[86480.0,0.0115648],[86484.0,0.0330143]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843034976,[[86469.0,0.0898262],[86468.0,0.02349],[86466.0,0.08323424],[86464.0,0.02349],[86457.0,0.12733278]],[[86470.0,0.0908061],[86474.0,0.00011538],[86479.0,0.17665462],[86480.0,0.0115648],[86484.0,0.0330143]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843035480,[[86469.0,0.07826],[86468.0,0.02349],[86467.0,0.0115664],[86466.0,0.08323424],[86464.0,0.02349]],[[86470.0,0.0908061],[86474.0,0.00011538],[86479.0,0.17665462],[86480.0,0.0115648],[86484.0,0.0330143]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843035881,[[86469.0,0.0898262],[86468.0,0.02349],[86466.0,0.08323424],[86464.0,0.02349],[86453.0,0.1048443]],[[86470.0,0.0908061],[86474.0,0.00011538],[86479.0,0.17665462],[86480.0,0.0115648],[86484.0,0.0330143]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843037383,[[86469.0,0.0898262],[86468.0,0.02349],[86466.0,0.08323424],[86464.0,0.02349],[86460.0,0.0418573]],[[86470.0,0.0908061],[86474.0,0.00011538],[86479.0,0.17665462],[86480.0,0.0115648],[86484.0,0.0330143]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843037682,[[86469.0,0.07826],[86468.0,0.02349],[86466.0,0.08323424],[86464.0,0.02349],[86460.0,0.03029]],[[86470.0,0.0908061],[86474.0,0.00011538],[86476.0,0.0115653],[86479.0,0.17665462],[86480.0,0.0115648]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843037875,[[86469.0,0.07826],[86468.0,0.02349],[86466.0,0.08323424],[86464.0,0.0350567],[86460.0,0.03029]],[[86470.0,0.0908061],[86474.0,0.00011538],[86476.0,0.0115653],[86479.0,0.17665462],[86480.0,0.0324348]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843038182,[[86469.0,0.07826],[86468.0,0.02349],[86466.0,0.09480084],[86464.0,0.02349],[86460.0,0.03029]],[[86470.0,0.0908061],[86474.0,0.00011538],[86476.0,0.0115653],[86479.0,0.17665462],[86480.0,0.0324348]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843039885,[[86469.0,0.07826],[86468.0,0.02349],[86467.0,0.0115663],[86466.0,0.08323424],[86464.0,0.02349]],[[86470.0,0.0908061],[86474.0,0.00011538],[86476.0,0.0115653],[86479.0,0.17665462],[86480.0,0.0324348]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843040086,[[86469.0,0.0898262],[86468.0,0.02349],[86466.0,0.08323424],[86464.0,0.02349],[86460.0,0.0418573]],[[86470.0,0.0908061],[86474.0,0.00011538],[86476.0,0.0115653],[86479.0,0.17665462],[86480.0,0.0324348]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843041383,[[86469.0,0.0898262],[86468.0,0.02349],[86466.0,0.08323424],[86464.0,0.02349],[86460.0,0.0418573]],[[86470.0,0.0908061],[86474.0,0.00011538],[86479.0,0.17665462],[86480.0,0.0324348],[86484.0,0.0330142]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843041989,[[86469.0,0.0898262],[86468.0,0.02349],[86466.0,0.08323424],[86464.0,0.02349],[86460.0,0.0418573]],[[86470.0,0.0908061],[86474.0,0.00011538],[86475.0,0.0115654],[86479.0,0.17665462],[86480.0,0.0324348]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843042290,[[86469.0,0.0898262],[86468.0,0.02349],[86466.0,0.08323424],[86464.0,0.02349],[86460.0,0.0418573]],[[86470.0,0.0908061],[86474.0,0.00011538],[86479.0,0.17665462],[86480.0,0.0324348],[86483.0,0.0115643]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843043787,[[86469.0,0.0898262],[86468.0,0.02349],[86466.0,0.08323424],[86464.0,0.02349],[86460.0,0.0418573]],[[86470.0,0.0908061],[86474.0,0.00011538],[86476.0,0.0115653],[86479.0,0.17665462],[86480.0,0.0324348]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843044394,[[86469.0,0.0898262],[86468.0,0.02349],[86466.0,0.08323424],[86464.0,0.02349],[86460.0,0.0418573]],[[86474.0,0.00011538],[86479.0,0.17665462]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843044395,[[86473.0,0.0898256],[86472.0,0.02349],[86469.0,0.0115662],[86468.0,0.02349],[86466.0,0.08323424]],[[86474.0,0.07935538],[86475.0,0.0115654],[86479.0,0.17665462],[86484.0,0.0115643],[86487.0,0.0115638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843044684,[[86473.0,0.0898256],[86472.0,0.02349],[86469.0,0.0115662],[86468.0,0.02349]],[[86474.0,0.07935538],[86475.0,0.0115654],[86479.0,0.17665462],[86484.0,0.0115643],[86487.0,0.0115638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843044685,[[86473.0,0.0898256],[86472.0,0.02349],[86469.0,0.0115662],[86468.0,0.02349],[86467.0,0.08323424]],[[86474.0,0.07935538],[86475.0,0.0115654],[86479.0,0.17665462],[86484.0,0.0115643],[86487.0,0.0115638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843044875,[[86473.0,0.0898256],[86472.0,0.02349],[86468.0,0.02349],[86467.0,0.08323424],[86451.0,0.0115685]],[[86474.0,0.07935538],[86475.0,0.0115654],[86483.0,0.17665462],[86484.0,0.0115643],[86487.0,0.0115638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843045081,[[86473.0,0.0898256],[86472.0,0.02349],[86468.0,0.02349],[86467.0,0.08323424],[86465.0,0.0115667]],[[86474.0,0.07935538],[86475.0,0.0115654],[86480.0,0.0115648],[86483.0,0.17665462],[86484.0,0.0115643]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843045380,[[86473.0,0.0898256],[86472.0,0.02349],[86468.0,0.10672424],[86457.0,0.01174126],[86411.0,0.33217986]],[[86474.0,0.07935538],[86475.0,0.0115654],[86480.0,0.0115648],[86483.0,0.17665462],[86484.0,0.0115643]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843045582,[[86473.0,0.07826],[86472.0,0.02349],[86471.0,0.0115659],[86468.0,0.10672424],[86457.0,0.01174126]],[[86474.0,0.07935538],[86475.0,0.0115654],[86480.0,0.0115648],[86483.0,0.17665462],[86484.0,0.0115643]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843045777,[[86473.0,0.07826],[86472.0,0.02349],[86468.0,0.11829044],[86457.0,0.01174126],[86437.0,0.21918291]],[[86474.0,0.07935538],[86475.0,0.0115654],[86480.0,0.0115648],[86483.0,0.17665462],[86484.0,0.0115643]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843045983,[[86473.0,0.07826],[86472.0,0.02349],[86468.0,0.10672424],[86460.0,0.03029],[86457.0,0.01174126]],[[86474.0,0.07935538],[86475.0,0.0115654],[86480.0,0.0115648],[86483.0,0.17665462],[86484.0,0.0115643]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843046183,[[86473.0,0.07826],[86472.0,0.02349],[86468.0,0.10672424],[86460.0,0.03029],[86457.0,0.01174126]],[[86474.0,0.07935538],[86475.0,0.0115654],[86480.0,0.0115648],[86483.0,0.17665462],[86484.0,0.0307343]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843047190,[[86473.0,0.07826],[86472.0,0.02349],[86468.0,0.10672424],[86460.0,0.03029],[86457.0,0.01174126]],[[86474.0,0.07935538],[86475.0,0.0115654],[86480.0,0.0115648],[86484.0,0.0307343],[96526.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843047492,[[86473.0,0.07826],[86472.0,0.02349],[86471.0,0.0115658],[86468.0,0.10672424],[86460.0,0.03029]],[[86474.0,0.07935538],[86475.0,0.0115654],[86480.0,0.0115648],[86483.0,0.17665462],[86484.0,0.0307343]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843047994,[[86473.0,0.07826],[86472.0,0.02349],[86469.0,0.0115661],[86468.0,0.10672424],[86460.0,0.03029]],[[86474.0,0.07935538],[86475.0,0.0115654],[86480.0,0.0115648],[86483.0,0.17665462],[86484.0,0.0307343]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843048493,[[86473.0,0.07826],[86472.0,0.02349],[86471.0,0.0115658],[86468.0,0.10672424],[86460.0,0.03029]],[[86474.0,0.07935538],[86475.0,0.0115654],[86480.0,0.0115648],[86483.0,0.17665462],[86484.0,0.0307343]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843049389,[[86473.0,0.07826],[86472.0,0.02349],[86471.0,0.0115658],[86468.0,0.10672424],[86460.0,0.13395922]],[[86474.0,0.07935538],[86475.0,0.0115654],[86480.0,0.0115648],[86483.0,0.17665462],[86484.0,0.0307343]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843049693,[[86473.0,0.07826],[86472.0,0.0350557],[86468.0,0.10672424],[86460.0,0.13395922],[86450.0,0.17665695]],[[86474.0,0.07935538],[86475.0,0.0115654],[86480.0,0.0115648],[86483.0,0.17665695],[86484.0,0.0307343]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843051289,[[86473.0,0.07826],[86472.0,0.0350557],[86469.0,0.08323424],[86468.0,0.02349],[86460.0,0.13395922]],[[86474.0,0.07935538],[86475.0,0.0115654],[86480.0,0.0115648],[86483.0,0.17665695],[86484.0,0.0307343]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843051790,[[86473.0,0.07826],[86472.0,0.0115657],[86469.0,0.08323424],[86468.0,0.02349],[86460.0,0.13395922]],[[86474.0,0.07935538],[86475.0,0.0115654],[86480.0,0.0115648],[86483.0,0.17665695],[86484.0,0.0307343]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843051995,[[86473.0,0.07826],[86469.0,0.08323424],[86468.0,0.02349],[86460.0,0.13395922],[86456.0,0.63284]],[[86474.0,0.07935538],[86475.0,0.0115654],[86480.0,0.0115648],[86483.0,0.17665695],[86484.0,0.0307343]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843052191,[[86473.0,0.07826],[86471.0,0.0115658],[86469.0,0.08323424],[86468.0,0.02349],[86460.0,0.13395922]],[[86474.0,0.07935538],[86475.0,0.0115654],[86480.0,0.0115648],[86483.0,0.17665695],[86484.0,0.0307343]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843052493,[[86473.0,0.07826],[86472.0,0.0115657],[86469.0,0.08323424],[86468.0,0.02349],[86460.0,0.13395922]],[[86474.0,0.07935538],[86475.0,0.0115654],[86480.0,0.0115648],[86483.0,0.17665695],[86484.0,0.0307343]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843052697,[[86473.0,0.07826],[86472.0,0.0345657],[86469.0,0.08323424],[86468.0,0.02349],[86465.0,0.0115667]],[[86474.0,0.04152538],[86475.0,0.0115654],[86480.0,0.0115648],[86483.0,0.17665695],[86484.0,0.0115643]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843052995,[[86473.0,0.07826],[86472.0,0.0345657],[86470.0,0.08323424],[86468.0,0.02349],[86465.0,0.0115667]],[[86474.0,0.07971538],[86475.0,0.0115654],[86483.0,0.17665695],[86484.0,0.0115643]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843052996,[[86473.0,0.07826],[86472.0,0.0345657],[86470.0,0.08323424],[86468.0,0.02349],[86465.0,0.0115667]],[[86474.0,0.07971538],[86475.0,0.0115654],[86483.0,0.17665695],[86484.0,0.0115643],[86488.0,0.0331636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843054894,[[86473.0,0.07826],[86472.0,0.0345657],[86470.0,0.08323424],[86468.0,0.02349],[86458.0,0.0115676]],[[86474.0,0.07971538],[86475.0,0.0115654],[86483.0,0.17665695],[86484.0,0.0115643],[86488.0,0.0331636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843055297,[[86473.0,0.07826],[86472.0,0.0345657],[86469.0,0.08323424],[86468.0,0.02349],[86458.0,0.0115676]],[[86474.0,0.07971538],[86475.0,0.0115654],[86483.0,0.17665695],[86484.0,0.0115643],[86488.0,0.0331636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843055896,[[86473.0,0.07826],[86472.0,0.023],[86469.0,0.09480034],[86468.0,0.02349],[86431.0,0.0115711]],[[86474.0,0.07971538],[86475.0,0.0115654],[86483.0,0.17665695],[86484.0,0.0115643],[86488.0,0.0331636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843056096,[[86473.0,0.07826],[86472.0,0.023],[86471.0,0.0115658],[86469.0,0.08323424],[86468.0,0.02349]],[[86474.0,0.07971538],[86475.0,0.0115654],[86483.0,0.17665695],[86484.0,0.0115643],[86488.0,0.0331636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843056297,[[86473.0,0.07826],[86472.0,0.023],[86470.0,0.011566],[86469.0,0.08323424],[86468.0,0.02349]],[[86474.0,0.07971538],[86475.0,0.0115654],[86483.0,0.17665695],[86484.0,0.0281343],[86488.0,0.0331636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843056797,[[86473.0,0.07826],[86472.0,0.0345657],[86469.0,0.08323424],[86468.0,0.02349],[80081.0,3.0]],[[86474.0,0.07971538],[86475.0,0.0115654],[86483.0,0.17665695],[86484.0,0.0281343],[86488.0,0.0331636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843056999,[[86473.0,0.07826],[86472.0,0.0345657],[86470.0,0.08323424],[86468.0,0.02349],[80081.0,3.0]],[[86474.0,0.07971538],[86475.0,0.0115654],[86483.0,0.17665695],[86484.0,0.0281343],[86488.0,0.0331636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843057301,[[86473.0,0.07826],[86472.0,0.0345657],[86469.0,0.08323424],[86468.0,0.02349],[80081.0,3.0]],[[86474.0,0.07971538],[86475.0,0.0115654],[86483.0,0.17665695],[86484.0,0.0281343],[86488.0,0.0331636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843058102,[[86473.0,0.07826],[86469.0,0.09480034],[86468.0,0.02349],[86452.0,0.16832869],[80081.0,3.0]],[[86474.0,0.07971538],[86475.0,0.0115654],[86483.0,0.17665695],[86484.0,0.0281343],[86488.0,0.0331636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843058599,[[86473.0,0.07826],[86471.0,0.0115659],[86469.0,0.08323424],[86468.0,0.02349],[86452.0,0.16832869]],[[86474.0,0.07971538],[86475.0,0.0115654],[86483.0,0.17665695],[86484.0,0.0281343],[86488.0,0.0331636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843058802,[[86473.0,0.07826],[86472.0,0.0115656],[86469.0,0.08323424],[86468.0,0.02349],[86457.0,0.01174126]],[[86474.0,0.07971538],[86475.0,0.0115654],[86483.0,0.17665695],[86484.0,0.0281343],[86488.0,0.0331636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843058993,[[86473.0,0.07826],[86472.0,0.0345656],[86469.0,0.08323424],[86468.0,0.02349],[86457.0,0.01174126]],[[86474.0,0.07971538],[86475.0,0.0115654],[86483.0,0.17665695],[86484.0,0.0281343],[86488.0,0.0331636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843059300,[[86473.0,0.07826],[86472.0,0.0345656],[86470.0,0.08323424],[86468.0,0.02349],[86457.0,0.01174126]],[[86474.0,0.07971538],[86475.0,0.0115654],[86480.0,0.0115648],[86483.0,0.17665695],[86484.0,0.0281343]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843059899,[[86473.0,0.07826],[86472.0,0.0345656],[86470.0,0.08323424],[86468.0,0.02349],[86457.0,0.01174126]],[[86474.0,0.07971538],[86475.0,0.0115654],[86480.0,0.0115648],[86483.0,0.17665695],[86484.0,0.0115643]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843060698,[[86473.0,0.07826],[86472.0,0.0345656],[86470.0,0.08323424],[86468.0,0.02349],[86465.0,0.0115666]],[[86474.0,0.07971538],[86475.0,0.0115654],[86480.0,0.0115648],[86483.0,0.17665695],[86484.0,0.0115643]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843061000,[[86473.0,0.07826],[86472.0,0.0345656],[86470.0,0.08323424],[86468.0,0.02349],[86458.0,0.0115676]],[[86474.0,0.07971538],[86475.0,0.0115654],[86480.0,0.0115648],[86483.0,0.17665695],[86484.0,0.0115643]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843062903,[[86473.0,0.07826],[86472.0,0.0345656],[86470.0,0.08323424],[86468.0,0.02349],[86465.0,0.0115667]],[[86474.0,0.07971538],[86475.0,0.0115654],[86480.0,0.0115648],[86483.0,0.17665695],[86484.0,0.0115643]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843064706,[[86473.0,0.07826],[86472.0,0.0345656],[86470.0,0.08323424],[86468.0,0.02349],[86457.0,0.01174126]],[[86474.0,0.07971538],[86475.0,0.0115654],[86480.0,0.0115648],[86483.0,0.17665695],[86484.0,0.0115643]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843065200,[[86473.0,0.07826],[86470.0,0.08323424],[86468.0,0.02349],[86461.0,0.10366922],[86457.0,0.01174126]],[[86474.0,0.07971538],[86475.0,0.0115654],[86480.0,0.0115648],[86483.0,0.17665695],[86484.0,0.0264143]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843065405,[[86473.0,0.07826],[86470.0,0.08323424],[86469.0,0.0115661],[86468.0,0.02349],[86461.0,0.10366922]],[[86474.0,0.07971538],[86475.0,0.0115654],[86480.0,0.0327748],[86483.0,0.17665695],[86484.0,0.0264143]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843065798,[[86470.0,0.08323424],[86465.0,0.0115667],[86462.0,0.57608],[86461.0,0.10366922],[86456.0,0.023]],[[86471.0,0.0869659],[86472.0,0.02151],[86474.0,0.00011538],[86475.0,0.0115654],[86476.0,0.02151]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843065997,[[86468.0,0.08323424],[86465.0,0.0115667],[86462.0,0.57608],[86459.0,0.10366922],[86456.0,0.023]],[[86469.0,0.0869662],[86472.0,0.02151],[86474.0,0.00011538],[86475.0,0.0115654],[86476.0,0.02151]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843066691,[[86468.0,0.08323424],[86464.0,0.0115668],[86462.0,0.57608],[86459.0,0.10366922],[86457.0,0.00017356]],[[86469.0,0.0869662],[86472.0,0.02151],[86474.0,0.00011538],[86475.0,0.0115654],[86476.0,0.02151]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843066898,[[86468.0,0.08323424],[86462.0,0.0115671],[86459.0,0.10366922],[86457.0,0.00017356],[86453.0,0.7554361]],[[86469.0,0.0869662],[86472.0,0.02151],[86474.0,0.00011538],[86475.0,0.0115654],[86476.0,0.02151]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843067093,[[86467.0,0.08323424],[86462.0,0.0115671],[86458.0,0.10366922],[86457.0,0.00017356],[86453.0,0.7554361]],[[86468.0,0.09178],[86469.0,0.0115662],[86472.0,0.02151],[86474.0,0.00011538],[86475.0,0.0115654]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843067605,[[86467.0,0.08323424],[86463.0,0.0115669],[86458.0,0.10366922],[86457.0,0.00017356],[86453.0,0.66216]],[[86468.0,0.09178],[86469.0,0.0115662],[86472.0,0.02151],[86474.0,0.00011538],[86475.0,0.0115654]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843069207,[[86467.0,0.08323424],[86465.0,0.0115667],[86458.0,0.10366922],[86457.0,0.00017356],[86453.0,0.66216]],[[86468.0,0.09178],[86469.0,0.0115662],[86472.0,0.02151],[86474.0,0.00011538],[86475.0,0.0115654]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843069406,[[86467.0,0.16983064],[86464.0,0.023],[86460.0,0.023],[86459.0,0.0115674],[86458.0,0.10366922]],[[86468.0,0.0754],[86469.0,0.0115662],[86474.0,0.00011538],[86475.0,0.0115654],[86484.0,0.02151]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843070109,[[86467.0,0.16983064],[86464.0,0.023],[86460.0,0.023],[86458.0,0.10366922],[86451.0,0.0115685]],[[86468.0,0.0754],[86469.0,0.0115662],[86474.0,0.00011538],[86475.0,0.0115654],[86484.0,0.02151]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843070316,[[86467.0,0.07503],[86466.0,0.09480074],[86464.0,0.023],[86460.0,0.023],[86457.0,0.10384278]],[[86468.0,0.0754],[86469.0,0.0115662],[86474.0,0.00011538],[86475.0,0.0115654],[86484.0,0.02151]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843073405,[[86467.0,0.07503],[86466.0,0.0115665],[86465.0,0.08323424],[86464.0,0.023],[86460.0,0.023]],[[86468.0,0.0754],[86469.0,0.0115662],[86474.0,0.00011538],[86475.0,0.0115654],[86484.0,0.02151]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843074218,[[86467.0,0.07503],[86465.0,0.08323424],[86464.0,0.023],[86462.0,0.011567],[86460.0,0.023]],[[86468.0,0.0754],[86469.0,0.0115662],[86474.0,0.00011538],[86475.0,0.0115654],[86484.0,0.02151]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843074512,[[86462.0,0.15826424],[86457.0,0.01174136],[86453.0,0.76582922],[86448.0,0.260546],[86444.0,0.10763527]],[[86463.0,0.086967],[86467.0,0.0115664],[86468.0,0.02067],[86469.0,0.0115662],[86472.0,0.01603]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843074708,[[86462.0,0.15826424],[86457.0,0.01174136],[86453.0,0.76582922],[86448.0,0.11521731],[86444.0,0.22400881]],[[86463.0,0.086967],[86467.0,0.0115664],[86468.0,0.02067],[86469.0,0.0115662],[86472.0,0.19268695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843075216,[[86457.0,0.08677136],[86456.0,0.10623424],[86453.0,0.66216],[86451.0,0.10366922],[86448.0,0.023]],[[86458.0,0.0869676],[86461.0,0.0115672],[86464.0,0.02105],[86467.0,0.0115664],[86468.0,0.02067]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843075514,[[86457.0,0.08677136],[86456.0,0.023],[86454.0,0.08323424],[86453.0,0.66216],[86449.0,0.0115688]],[[86458.0,0.0869676],[86464.0,0.02105],[86467.0,0.3648803],[86468.0,0.02067],[86472.0,0.01603]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843075715,[[86457.0,0.08677136],[86456.0,0.023],[86454.0,0.08323424],[86453.0,0.66216],[86449.0,0.0115688]],[[86458.0,0.0869676],[86464.0,0.02105],[86467.0,0.18822335],[86468.0,0.02067],[86469.0,0.0115663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843075904,[[86457.0,0.08677136],[86456.0,0.023],[86454.0,0.08323424],[86453.0,0.66216],[86441.0,0.0115699]],[[86458.0,0.0869676],[86464.0,0.02105],[86467.0,0.18822335],[86468.0,0.02067],[86469.0,0.0115663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843076101,[[86457.0,0.08677136],[86456.0,0.023],[86454.0,0.08323424],[86453.0,0.66216],[86449.0,0.0115688]],[[86458.0,0.0869676],[86464.0,0.02105],[86467.0,0.18822335],[86468.0,0.02067],[86469.0,0.0115663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843076304,[[86457.0,0.08677136],[86456.0,0.023],[86453.0,0.74539424],[86449.0,0.0115688],[86445.0,0.0115693]],[[86458.0,0.0869676],[86467.0,0.18822335],[86468.0,0.02067],[86469.0,0.0115663],[86483.0,0.06245146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843076514,[[86457.0,0.08677136],[86456.0,0.023],[86453.0,0.74539424],[86449.0,0.0115688],[86445.0,0.0115693]],[[86458.0,0.0869676],[86467.0,0.18822335],[86468.0,0.02067],[86469.0,0.0115663],[86477.0,0.04579165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843077206,[[86457.0,0.08677136],[86456.0,0.023],[86454.0,0.08323424],[86453.0,0.66216],[86449.0,0.0115688]],[[86458.0,0.0754],[86467.0,0.18822335],[86469.0,0.0115663],[86477.0,0.04579165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843077207,[[86457.0,0.08677136],[86456.0,0.023],[86454.0,0.08323424],[86453.0,0.66216],[86449.0,0.0115688]],[[86458.0,0.0754],[86467.0,0.17665695],[86469.0,0.0115663],[86477.0,0.04579165],[86480.0,0.02051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843077716,[[86457.0,0.08677136],[86456.0,0.023],[86453.0,0.74539424],[86449.0,0.0115688],[86445.0,0.0115693]],[[86458.0,0.0754],[86459.0,0.0115676],[86467.0,0.17665695],[86469.0,0.0115663],[86477.0,0.04579165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843078015,[[86457.0,0.08677136],[86456.0,0.023],[86453.0,0.74539424],[86449.0,0.0115688],[86445.0,0.0115693]],[[86458.0,0.0754],[86459.0,0.0115676],[86464.0,0.0115669],[86467.0,0.17665695],[86469.0,0.0115663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843078216,[[86457.0,0.07520356],[86456.0,0.023],[86455.0,0.0115679],[86453.0,0.66216],[86452.0,0.10623424]],[[86458.0,0.0754],[86459.0,0.0115676],[86464.0,0.0115669],[86467.0,0.17665695],[86469.0,0.0115663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843078713,[[86457.0,0.08677136],[86456.0,0.023],[86453.0,0.66216],[86452.0,0.10623424],[86435.0,0.0115707]],[[86458.0,0.0754],[86459.0,0.0115676],[86464.0,0.0115669],[86467.0,0.17665695],[86469.0,0.0115663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843079211,[[86457.0,0.08677136],[86456.0,0.023],[86453.0,0.66216],[86452.0,0.10623424],[86449.0,0.0115688]],[[86458.0,0.0754],[86459.0,0.0115676],[86464.0,0.0115669],[86469.0,0.0115663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843079212,[[86457.0,0.08677136],[86456.0,0.023],[86453.0,0.66216],[86452.0,0.10623424],[86449.0,0.0115688]],[[86458.0,0.0754],[86459.0,0.0115676],[86464.0,0.0115669],[86469.0,0.0115663],[96400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843079420,[[86457.0,0.08677136],[86456.0,0.023],[86453.0,0.66216],[86452.0,0.023],[86451.0,0.08323424]],[[86458.0,0.0754],[86459.0,0.0115676],[86464.0,0.0115669],[86467.0,0.17665695],[86469.0,0.0115663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843079916,[[86457.0,0.08677136],[86456.0,0.023],[86453.0,0.66216],[86452.0,0.10623424]],[[86458.0,0.0754],[86459.0,0.0115676],[86467.0,0.17665695],[86469.0,0.0115663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843079917,[[86457.0,0.08677136],[86456.0,0.023],[86453.0,0.66216],[86452.0,0.10623424],[86443.0,0.10366922]],[[86458.0,0.0754],[86459.0,0.0115676],[86467.0,0.17665695],[86469.0,0.0115663],[86472.0,0.0275958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843081018,[[86457.0,0.08677136],[86456.0,0.023],[86453.0,0.66216],[86452.0,0.10623424],[86444.0,0.023]],[[86458.0,0.0754],[86459.0,0.0115676],[86464.0,0.0115669],[86467.0,0.17665695],[86469.0,0.0115663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843081219,[[86457.0,0.07520356],[86456.0,0.0345678],[86453.0,0.66216],[86452.0,0.023],[86451.0,0.08323424]],[[86458.0,0.0754],[86459.0,0.0115676],[86464.0,0.0115669],[86467.0,0.17665695],[86469.0,0.0115663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843082420,[[86457.0,0.07520356],[86456.0,0.0345678],[86453.0,0.66216],[86452.0,0.023],[86450.0,0.08323424]],[[86458.0,0.0754],[86459.0,0.0115676],[86464.0,0.0115669],[86467.0,0.17665695],[86469.0,0.0115663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843083217,[[86457.0,0.07520356],[86456.0,0.0345678],[86453.0,0.66216],[86452.0,0.023],[86451.0,0.08323424]],[[86458.0,0.0754],[86459.0,0.0115676],[86464.0,0.0115669],[86467.0,0.17665695],[86468.0,0.01983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843083517,[[86457.0,0.07520356],[86456.0,0.0345678],[86453.0,0.66216],[86452.0,0.023],[86450.0,0.08323424]],[[86458.0,0.0754],[86459.0,0.0115676],[86464.0,0.0115669],[86467.0,0.17665695],[86468.0,0.01983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843084705,[[86457.0,0.03689356],[86456.0,0.0115678],[86452.0,0.023],[86450.0,0.08323424],[86440.0,0.01177952]],[[86458.0,0.0754],[86459.0,0.0115676],[86464.0,0.0115669],[86467.0,0.3533139],[86468.0,0.01983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843084906,[[86457.0,0.07191356],[86456.0,0.0115678],[86452.0,0.023],[86450.0,0.08323424],[86440.0,0.21925952]],[[86458.0,0.0754],[86459.0,0.0115676],[86464.0,0.0115669],[86467.0,0.3533139],[86468.0,0.01983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843085916,[[86457.0,0.07191356],[86456.0,0.0115678],[86452.0,0.023],[86450.0,0.08323424],[86440.0,0.21925952]],[[86458.0,0.0754],[86459.0,0.0115676],[86464.0,0.0115669],[86467.0,0.17665695],[86468.0,0.01983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843087017,[[86457.0,0.07191356],[86456.0,0.0328878],[86452.0,0.023],[86450.0,0.08323424],[86440.0,0.19793952]],[[86458.0,0.0754],[86459.0,0.0115676],[86464.0,0.0115669],[86467.0,0.17665695],[86468.0,0.01983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843087220,[[86457.0,0.07191356],[86456.0,0.0328878],[86452.0,0.023],[86450.0,0.08323424],[86440.0,0.19793952]],[[86458.0,0.0754],[86459.0,0.0115676],[86465.0,0.0115668],[86467.0,0.17665695],[86488.0,0.01926]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843087523,[[86457.0,0.07191356],[86456.0,0.0328878],[86452.0,0.023],[86450.0,0.08323424],[86440.0,0.37465875]],[[86458.0,0.0754],[86459.0,0.0115676],[86465.0,0.0115668],[86467.0,0.35343846],[86488.0,0.01926]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843087709,[[86457.0,0.07191356],[86456.0,0.0328878],[86452.0,0.023],[86450.0,0.08323424],[86440.0,0.37465875]],[[86458.0,0.0754],[86459.0,0.0115676],[86465.0,0.0115668],[86467.0,0.35343846],[96330.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843087910,[[86457.0,0.07191356],[86456.0,0.0328878],[86452.0,0.023],[86450.0,0.08323424],[86440.0,0.37465875]],[[86458.0,0.0754],[86459.0,0.0115676],[86465.0,0.0115668],[86467.0,0.35343846],[86484.0,0.01912]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843088220,[[86457.0,0.07191356],[86456.0,0.0328878],[86452.0,0.023],[86450.0,0.08323424],[86442.0,0.09375984]],[[86458.0,0.0754],[86459.0,0.0115676],[86465.0,0.0115668],[86467.0,0.35343846],[86484.0,0.01912]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843088622,[[86457.0,0.07191356],[86456.0,0.0328878],[86452.0,0.023],[86450.0,0.08323424],[86442.0,0.09375984]],[[86458.0,0.0754],[86459.0,0.0115676],[86467.0,0.35343846],[86473.0,0.0115657],[86484.0,0.01912]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843088822,[[86457.0,0.07191356],[86456.0,0.0328878],[86452.0,0.023],[86450.0,0.08323424],[86442.0,0.09375984]],[[86458.0,0.0754],[86467.0,0.17671923],[86473.0,0.0115657],[86484.0,0.01912],[86486.0,0.07401546]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843089118,[[86457.0,0.07191356],[86456.0,0.0328878],[86452.0,0.023],[86451.0,0.08323424],[86442.0,0.19742906]],[[86458.0,0.0754],[86467.0,0.35343846],[86473.0,0.0115657],[86484.0,0.01912],[86486.0,0.011564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843089320,[[86457.0,0.07191356],[86456.0,0.0328878],[86452.0,0.023],[86450.0,0.08323424],[86442.0,0.19742906]],[[86458.0,0.0754],[86467.0,0.35343846],[86473.0,0.0115657],[86484.0,0.01912],[86486.0,0.011564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843089519,[[86457.0,0.07191356],[86456.0,0.0328878],[86452.0,0.023],[86451.0,0.08323424],[86442.0,0.19742906]],[[86458.0,0.0754],[86467.0,0.17671923],[86473.0,0.0115657],[86484.0,0.01912],[86486.0,0.011564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843089715,[[86457.0,0.07191356],[86456.0,0.0328878],[86452.0,0.023],[86450.0,0.08323424],[86442.0,0.19742906]],[[86458.0,0.0754],[86467.0,0.17671923],[86473.0,0.0115657],[86484.0,0.01912],[86486.0,0.011564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843089921,[[86457.0,0.07191356],[86456.0,0.0328878],[86452.0,0.023],[86450.0,0.08323424],[86442.0,0.19742906]],[[86458.0,0.0754],[86473.0,0.0115657],[86484.0,0.01912],[86486.0,0.011564],[86499.0,1.6461]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843090125,[[86457.0,0.07191356],[86456.0,0.0328878],[86452.0,0.023],[86451.0,0.08323424],[86442.0,0.19742906]],[[86458.0,0.0869676],[86467.0,0.17671923],[86473.0,0.0115657],[86484.0,0.01912],[86486.0,0.011564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843090417,[[86457.0,0.07191356],[86456.0,0.0328878],[86452.0,0.023],[86451.0,0.08323424],[86442.0,0.19742906]],[[86458.0,0.0754],[86459.0,0.0115676],[86467.0,0.17671923],[86473.0,0.0115657],[86484.0,0.01912]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843090824,[[86457.0,0.07191356],[86456.0,0.0328878],[86452.0,0.023],[86451.0,0.08323424],[86448.0,0.19971923]],[[86458.0,0.0754],[86459.0,0.0115676],[86467.0,0.17671923],[86473.0,0.0115657],[86484.0,0.01912]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843091122,[[86457.0,0.03689356],[86456.0,0.0115678],[86452.0,0.023],[86451.0,0.08323424],[86448.0,0.023]],[[86458.0,0.0754],[86459.0,0.0115676],[86464.0,0.0320769],[86467.0,0.35343846],[86468.0,0.01871]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843091321,[[86457.0,0.00017356],[86456.0,0.0115678],[86452.0,0.023],[86451.0,0.08323424],[86448.0,0.023]],[[86458.0,0.0754],[86459.0,0.0115676],[86464.0,0.0320769],[86467.0,0.35343846],[86468.0,0.01871]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843091514,[[86457.0,0.03636356],[86453.0,0.0115682],[86452.0,0.023],[86451.0,0.08323424],[86448.0,0.023]],[[86458.0,0.0754],[86459.0,0.0115676],[86464.0,0.0320769],[86467.0,0.35343846],[86468.0,0.01871]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843091713,[[86457.0,0.07138356],[86453.0,0.0115682],[86452.0,0.023],[86450.0,0.08323424],[86448.0,0.023]],[[86458.0,0.0754],[86459.0,0.0115676],[86464.0,0.0320769],[86467.0,0.35343846],[86468.0,0.01871]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843092112,[[86457.0,0.07138356],[86455.0,0.011568],[86452.0,0.023],[86450.0,0.08323424],[86448.0,0.023]],[[86458.0,0.0754],[86459.0,0.0115676],[86464.0,0.0320769],[86467.0,0.35343846],[86468.0,0.01871]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843092316,[[86457.0,0.07138356],[86456.0,0.0115678],[86452.0,0.023],[86450.0,0.08323424],[86448.0,0.023]],[[86458.0,0.0754],[86459.0,0.0115676],[86464.0,0.02051],[86467.0,0.35343846],[86468.0,0.01871]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843092922,[[86457.0,0.07138356],[86456.0,0.0115678],[86452.0,0.023],[86450.0,0.08323424],[86448.0,0.023]],[[86458.0,0.0754],[86459.0,0.0115676],[86464.0,0.02051],[86465.0,0.0115668],[86467.0,0.35343846]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843094324,[[86457.0,0.07138356],[86456.0,0.0115678],[86452.0,0.023],[86451.0,0.08323424],[86448.0,0.023]],[[86458.0,0.0754],[86459.0,0.0115676],[86464.0,0.02051],[86465.0,0.0115668],[86467.0,0.35343846]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843094923,[[86457.0,0.07138356],[86456.0,0.0115678],[86452.0,0.023],[86451.0,0.08323424],[86450.0,0.0115687]],[[86458.0,0.0754],[86459.0,0.0115676],[86464.0,0.02051],[86467.0,0.35343846],[86473.0,0.0115657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843095121,[[86457.0,0.07138356],[86456.0,0.0115678],[86452.0,0.023],[86450.0,0.08323424],[86442.0,0.10366922]],[[86458.0,0.0754],[86459.0,0.0115676],[86464.0,0.0320769],[86467.0,0.35343846],[96330.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843095322,[[86457.0,0.07138356],[86456.0,0.0115678],[86452.0,0.023],[86451.0,0.08323424],[86442.0,0.10366922]],[[86458.0,0.0754],[86459.0,0.0115676],[86464.0,0.0320769],[86467.0,0.35343846],[86493.0,0.08326861]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843096123,[[86457.0,0.00017356],[86456.0,0.0115678],[86451.0,0.08323424],[86442.0,0.10366922],[86432.0,0.0328911]],[[86458.0,0.0754],[86459.0,0.0115676],[86464.0,0.0320769],[86467.0,0.35343846],[86493.0,0.08326861]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843096323,[[86457.0,0.07138356],[86456.0,0.0115678],[86451.0,0.08323424],[86442.0,0.10366922],[86436.0,0.04953162]],[[86458.0,0.0754],[86459.0,0.0115676],[86464.0,0.0320769],[86467.0,0.35343846],[86484.0,0.06245146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843098022,[[86457.0,0.07138356],[86456.0,0.0115678],[86451.0,0.08323424],[86442.0,0.10366922],[86441.0,0.10302639]],[[86458.0,0.0754],[86459.0,0.0115676],[86464.0,0.0320769],[86467.0,0.35343846],[86484.0,0.06245146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843098622,[[86457.0,0.07138356],[86456.0,0.0115678],[86451.0,0.08323424],[86441.0,0.10302639]],[[86458.0,0.0754],[86459.0,0.0115676],[86464.0,0.0320769],[86467.0,0.35343846],[86484.0,0.06245146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843098623,[[86457.0,0.07138356],[86456.0,0.0115678],[86451.0,0.08323424],[86443.0,0.10366922],[86441.0,0.10302639]],[[86458.0,0.0754],[86459.0,0.0115676],[86464.0,0.0320769],[86467.0,0.35343846],[86484.0,0.06245146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843098924,[[86457.0,0.07138356],[86451.0,0.08323424],[86443.0,0.10366922],[86441.0,0.10302639],[86308.0,0.0579386]],[[86458.0,0.0754],[86459.0,0.0115676],[86464.0,0.0320769],[86467.0,0.35343846],[86484.0,0.06245146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843099220,[[86457.0,0.07138356],[86452.0,0.08323424],[86443.0,0.10366922],[86441.0,0.10302639],[86409.0,0.26989613]],[[86458.0,0.0754],[86459.0,0.0115676],[86464.0,0.0320769],[86467.0,0.35343846],[86483.0,0.06245146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843099728,[[86457.0,0.07138356],[86452.0,0.08323424],[86443.0,0.10366922],[86441.0,0.10302639],[86421.0,0.20761241]],[[86458.0,0.0754],[86459.0,0.0115676],[86464.0,0.0320769],[86467.0,0.35343846],[86483.0,0.06245146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843100026,[[86457.0,0.07138356],[86456.0,0.0115679],[86452.0,0.08323424],[86443.0,0.10366922],[86441.0,0.10302639]],[[86458.0,0.0754],[86459.0,0.0115676],[86464.0,0.0320769],[86467.0,0.35343846],[86483.0,0.06245146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843100925,[[86457.0,0.00017356],[86452.0,0.08323424],[86443.0,0.10366922],[86441.0,0.0115698],[86436.0,0.02132]],[[86458.0,0.0754],[86459.0,0.0115676],[86460.0,0.02025],[86464.0,0.0320769],[86467.0,0.35343846]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843101120,[[86457.0,0.00017356],[86452.0,0.08323424],[86443.0,0.10366922],[86441.0,0.0115698],[86438.0,0.0115703]],[[86458.0,0.0754],[86459.0,0.0115676],[86460.0,0.02025],[86464.0,0.0320769],[86467.0,0.35343846]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843101726,[[86443.0,0.10366922]],[[86458.0,0.0754],[86459.0,0.0115676],[86460.0,0.02025],[86464.0,0.0320769],[86467.0,0.35343846]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843101727,[[86450.0,0.08323424],[86443.0,0.10366922],[86440.0,0.03309952],[86435.0,0.14532869],[86432.0,0.02132]],[[86452.0,0.08845],[86456.0,0.01731],[86457.0,0.0115678],[86459.0,0.0115676],[86460.0,0.02025]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843102027,[[86449.0,0.15444424],[86448.0,0.02132],[86444.0,0.02132],[86440.0,0.13676874],[86434.0,0.33544]],[[86450.0,0.0475787],[86457.0,0.0115678],[86458.0,0.17671923],[86459.0,0.0115676],[86460.0,0.17671923]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843102217,[[86449.0,0.07121],[86448.0,0.02132],[86444.0,0.02132],[86440.0,0.13676874],[86434.0,0.33544]],[[86450.0,0.0475787],[86457.0,0.0115678],[86458.0,0.17671923],[86459.0,0.0115676],[86460.0,0.17671923]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843102417,[[86449.0,0.0827789],[86448.0,0.02132],[86444.0,0.02132],[86441.0,0.11523902],[86440.0,0.20981875]],[[86450.0,0.07114],[86451.0,0.0115686],[86460.0,0.36500596],[86461.0,0.04542371],[86470.0,0.0115661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843102616,[[86450.0,0.07121],[86449.0,0.0115689],[86448.0,0.02132],[86444.0,0.02132],[86441.0,0.11523902]],[[86451.0,0.0115686],[86460.0,0.36500596],[86470.0,0.0115661],[86475.0,0.2694],[86490.0,1.44644]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843102819,[[86450.0,0.15445682],[86449.0,0.0115689],[86448.0,0.02132],[86444.0,0.02132],[86442.0,0.00017356]],[[86451.0,0.0827086],[86459.0,0.00017356],[86460.0,0.36500596],[86470.0,0.0115661],[86475.0,0.2694]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843103222,[[86450.0,0.15445682],[86449.0,0.0115689],[86448.0,0.02132],[86444.0,0.02132],[86442.0,0.10384278]],[[86451.0,0.0827086],[86459.0,0.00017356],[86460.0,0.36500596],[86470.0,0.0115661],[86475.0,0.2694]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843104024,[[86450.0,0.15445682],[86449.0,0.0115689],[86448.0,0.02132],[86444.0,0.02132],[86442.0,0.10384278]],[[86451.0,0.0827086],[86459.0,0.00017356],[86460.0,0.36500596],[86470.0,0.0115661],[86475.0,0.29806434]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843104220,[[86450.0,0.15445682],[86448.0,0.02132],[86444.0,0.02132],[86442.0,0.10384278]],[[86459.0,0.00017356],[86470.0,0.0115661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843104221,[[86458.0,0.0827776],[86456.0,0.02132],[86452.0,0.02132],[86450.0,0.08324682],[86448.0,0.02132]],[[86459.0,0.08288106],[86470.0,0.0115661],[86478.0,0.06245146],[86486.0,0.08326861],[86488.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843104427,[[86458.0,0.0827776],[86456.0,0.02132],[86454.0,0.08329825],[86452.0,0.02132],[86449.0,0.18828793]],[[86459.0,0.08288106],[86468.0,0.17671923],[86470.0,0.0115661],[86480.0,0.08296146],[86482.0,0.29028979]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843105225,[[86458.0,0.0827776],[86456.0,0.02132],[86455.0,0.08329825],[86452.0,0.02132],[86449.0,0.18828793]],[[86459.0,0.08288106],[86468.0,0.17671923],[86470.0,0.0115661],[86480.0,0.02051],[86481.0,0.06245146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843105625,[[86458.0,0.0827776],[86456.0,0.02132],[86455.0,0.08329825],[86452.0,0.02132],[86449.0,0.18828793]],[[86459.0,0.00017356],[86468.0,0.17671923],[86476.0,0.0115653],[86480.0,0.0320748],[86481.0,0.06245146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843105826,[[86458.0,0.0827776],[86456.0,0.02132],[86452.0,0.02132],[86450.0,0.10366922],[86449.0,0.18828793]],[[86459.0,0.00017356],[86468.0,0.17671923],[86476.0,0.0115653],[86480.0,0.0320748],[86488.0,0.07953146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843106027,[[86458.0,0.0827776],[86456.0,0.02132],[86454.0,0.10366922],[86452.0,0.02132],[86449.0,0.18828793]],[[86459.0,0.00017356],[86468.0,0.17671923],[86476.0,0.0115653],[86480.0,0.0320748],[86488.0,0.07953146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843106422,[[86458.0,0.0827776],[86456.0,0.02132],[86455.0,0.10366922],[86452.0,0.02132],[86449.0,0.18828793]],[[86459.0,0.00017356],[86466.0,0.0115666],[86468.0,0.17671923],[86480.0,0.0320748],[86488.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843106822,[[86458.0,0.0827776],[86456.0,0.02132],[86455.0,0.10366922],[86452.0,0.02132],[86449.0,0.18828793]],[[86459.0,0.00017356],[86464.0,0.0115668],[86468.0,0.17671923],[86475.0,0.0115654],[86480.0,0.0320748]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843107027,[[86458.0,0.0837776],[86456.0,0.02132],[86455.0,0.10366922],[86452.0,0.02132],[86449.0,0.18828793]],[[86459.0,0.03618356],[86462.0,0.0115671],[86468.0,0.17671923],[86475.0,0.0115654],[86480.0,0.0320748]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843107231,[[86458.0,0.0847776],[86456.0,0.02132],[86455.0,0.10366922],[86452.0,0.02132],[86449.0,0.18828793]],[[86459.0,0.03618356],[86462.0,0.0115671],[86468.0,0.17671923],[86475.0,0.0115654],[86480.0,0.0320748]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843107531,[[86458.0,0.0847776],[86456.0,0.02132],[86454.0,0.10366922],[86452.0,0.02132],[86449.0,0.18828793]],[[86459.0,0.03618356],[86462.0,0.0115671],[86468.0,0.17671923],[86475.0,0.0115654],[86480.0,0.0320748]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843107734,[[86458.0,0.0847776],[86456.0,0.02132],[86454.0,0.10366922],[86452.0,0.02132],[86449.0,0.18828793]],[[86459.0,0.03618356],[86464.0,0.0115668],[86468.0,0.17671923],[86475.0,0.0115654],[86480.0,0.0320748]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843108035,[[86458.0,0.0847776],[86456.0,0.38212],[86454.0,0.10366922],[86452.0,0.02132],[86449.0,0.18828793]],[[86459.0,0.03618356],[86464.0,0.0115668],[86468.0,0.17671923],[86469.0,0.3608],[86475.0,0.0115654]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843108235,[[86458.0,0.0847776],[86456.0,0.38212],[86454.0,0.10366922],[86452.0,0.02132],[86449.0,0.18828793]],[[86459.0,0.03618356],[86467.0,0.0115666],[86468.0,0.17671923],[86469.0,0.3608],[86475.0,0.0115654]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843108534,[[86458.0,0.0837776],[86456.0,0.38212],[86454.0,0.10366922],[86452.0,0.02132],[86449.0,0.18828793]],[[86459.0,0.00017356],[86467.0,0.0115666],[86468.0,0.17671923],[86469.0,0.3608],[86491.0,0.20556]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843108722,[[86458.0,0.0827776],[86456.0,0.38212],[86454.0,0.10366922],[86452.0,0.02132],[86449.0,0.18828793]],[[86459.0,0.00017356],[86467.0,0.0115666],[86468.0,0.17671923],[86469.0,0.3608],[86491.0,0.20556]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843108924,[[86458.0,0.0837776],[86456.0,0.38212],[86454.0,0.10366922],[86452.0,0.02132],[86449.0,0.18828793]],[[86459.0,0.00017356],[86467.0,0.0115666],[86468.0,0.17671923],[86469.0,0.3608],[86491.0,0.20556]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843109635,[[86458.0,0.0827776],[86456.0,0.38212],[86454.0,0.10366922],[86452.0,0.02132],[86449.0,0.18828793]],[[86459.0,0.00017356],[86467.0,0.0115666],[86468.0,0.17671923],[86469.0,0.3608],[86491.0,0.20556]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843110334,[[86458.0,0.0827776],[86456.0,0.38212],[86453.0,0.10366922],[86452.0,0.02132],[86449.0,0.18828793]],[[86459.0,0.00017356],[86467.0,0.0115666],[86468.0,0.17671923],[86469.0,0.3608],[86491.0,0.20556]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843111436,[[86458.0,0.0827776],[86456.0,0.38212],[86454.0,0.10366922],[86452.0,0.02132],[86449.0,0.18828793]],[[86459.0,0.00017356],[86467.0,0.0115666],[86468.0,0.17671923],[86469.0,0.3608],[86491.0,0.20556]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843111636,[[86458.0,0.0827776],[86456.0,0.38212],[86453.0,0.10366922],[86452.0,0.02132],[86449.0,0.18828793]],[[86459.0,0.00017356],[86467.0,0.0115666],[86468.0,0.17671923],[86469.0,0.3608],[86483.0,0.0115644]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843112239,[[86458.0,0.0827776],[86456.0,0.38212],[86453.0,0.10366922],[86452.0,0.02132],[86449.0,0.18828793]],[[86459.0,0.06886356],[86468.0,0.17671923],[86469.0,0.3608],[86475.0,0.0115654],[96330.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843112439,[[86458.0,0.0827776],[86456.0,0.38212],[86452.0,0.12498922],[86449.0,0.18828793],[79992.0,0.001]],[[86459.0,0.06886356],[86461.0,0.0115673],[86468.0,0.17671923],[86469.0,0.3608],[86475.0,0.0115654]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843112634,[[86458.0,0.0827776],[86456.0,0.38212],[86452.0,0.12498922],[86449.0,0.18828793],[86445.0,0.3723693]],[[86459.0,0.06886356],[86461.0,0.0115673],[86468.0,0.17671923],[86469.0,0.3608],[86475.0,0.0115654]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843112937,[[86458.0,0.0827776],[86456.0,0.38212],[86452.0,0.12498922],[86449.0,0.18828793],[86445.0,0.3723693]],[[86459.0,0.06886356],[86464.0,0.0115669],[86468.0,0.17671923],[86469.0,0.3608],[86475.0,0.0115654]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843115438,[[86458.0,0.0827776],[86456.0,0.38212],[86452.0,0.02132],[86451.0,0.10366922],[86449.0,0.18828793]],[[86459.0,0.06886356],[86464.0,0.0115669],[86468.0,0.17671923],[86469.0,0.3608],[86475.0,0.0115654]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843117241,[[86458.0,0.0827776],[86456.0,0.38212],[86452.0,0.12498922],[86449.0,0.18828793],[80012.0,0.01324018]],[[86459.0,0.06886356],[86464.0,0.0115669],[86468.0,0.17671923],[86469.0,0.3608],[86475.0,0.0115654]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843117440,[[86458.0,0.0827776],[86456.0,0.38212],[86452.0,0.12498922],[86449.0,0.18828793],[86418.0,0.33007518]],[[86459.0,0.06886356],[86464.0,0.0115669],[86468.0,0.17671923],[86469.0,0.3608],[86475.0,0.0115654]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843117636,[[86458.0,0.0827776],[86456.0,0.38212],[86452.0,0.12498922],[86449.0,0.18828793],[86418.0,0.33007518]],[[86459.0,0.06886356],[86467.0,0.0115666],[86468.0,0.17671923],[86469.0,0.3608],[86475.0,0.0115654]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843117842,[[86458.0,0.0827776],[86456.0,0.38212],[86452.0,0.12498922],[86449.0,0.18828793],[86418.0,0.33007518]],[[86459.0,0.06886356],[86465.0,0.0115667],[86468.0,0.17671923],[86469.0,0.3608],[86475.0,0.0115654]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843118045,[[86458.0,0.0827776],[86456.0,0.38212],[86453.0,0.0115683],[86452.0,0.12498922],[86449.0,0.18828793]],[[86459.0,0.06886356],[86465.0,0.0115667],[86468.0,0.17671923],[86469.0,0.3608],[86475.0,0.0115654]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843118342,[[86458.0,0.0827776],[86456.0,0.38212],[86453.0,0.0115683],[86452.0,0.12498922],[86449.0,0.18828793]],[[86459.0,0.06886356],[86464.0,0.0115669],[86468.0,0.17671923],[86469.0,0.3608],[86475.0,0.0115654]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843119343,[[86458.0,0.0827776],[86456.0,0.38212],[86453.0,0.0115683],[86452.0,0.12498922],[86449.0,0.0115687]],[[86459.0,0.06886356],[86462.0,0.0115672],[86468.0,0.17671923],[86469.0,0.3608],[86471.0,0.011566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843119544,[[86458.0,0.0827776],[86456.0,0.38212],[86453.0,0.0115683],[86452.0,0.12498922],[86449.0,0.1882574]],[[86459.0,0.06886356],[86462.0,0.0115672],[86468.0,0.1766887],[86469.0,0.3608],[86471.0,0.011566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843119745,[[86458.0,0.0827776],[86456.0,0.38212],[86453.0,0.0115683],[86452.0,0.12498922],[86449.0,0.0115687]],[[86459.0,0.06886356],[86462.0,0.0115672],[86469.0,0.3608],[86471.0,0.011566],[86490.0,0.02912474]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843119949,[[86458.0,0.0827776],[86456.0,0.38212],[86453.0,0.0115683],[86452.0,0.02132],[86451.0,0.10366922]],[[86459.0,0.06886356],[86462.0,0.0115672],[86468.0,0.1766887],[86469.0,0.3608],[86471.0,0.011566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843120744,[[86458.0,0.0827776],[86456.0,0.38212],[86453.0,0.0115683],[86452.0,0.02132],[86451.0,0.10366922]],[[86459.0,0.06886356],[86464.0,0.0115669],[86468.0,0.1766887],[86469.0,0.3608],[86471.0,0.011566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843123648,[[86458.0,0.0827776],[86456.0,0.38212],[86453.0,0.0115683],[86452.0,0.02132],[86451.0,0.10366922]],[[86459.0,0.06886356],[86464.0,0.0115669],[86468.0,0.1766887],[86469.0,0.3608],[86482.0,0.0115646]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843123949,[[86458.0,0.0827776],[86456.0,0.02132],[86453.0,0.3723683],[86452.0,0.02132],[86451.0,0.10366922]],[[86459.0,0.06886356],[86464.0,0.0115669],[86466.0,0.3608],[86468.0,0.1766887],[86476.0,0.3916553]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843125049,[[86458.0,0.0827776],[86456.0,0.02132],[86453.0,0.3723683],[86452.0,0.02132],[86451.0,0.10366922]],[[86459.0,0.06886356],[86466.0,0.3723666],[86468.0,0.1766887],[86476.0,0.3916553],[86486.0,0.51048]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843125345,[[86458.0,0.0827776],[86456.0,0.02132],[86453.0,0.3723683],[86452.0,0.12498922],[80040.0,3.0]],[[86459.0,0.06886356],[86466.0,0.3723666],[86468.0,0.1766887],[86476.0,0.3916553],[86486.0,0.51048]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843125745,[[86458.0,0.0827776],[86456.0,0.02132],[86453.0,0.3723683],[86452.0,0.12498922],[86418.0,0.33007518]],[[86459.0,0.06886356],[86466.0,0.3723666],[86468.0,0.1766887],[86476.0,0.3916553],[86486.0,0.51048]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843127449,[[86458.0,0.0827776],[86456.0,0.02132],[86453.0,0.3723683],[86452.0,0.12498922],[86418.0,0.33007518]],[[86459.0,0.06886356],[86466.0,0.3608],[86468.0,0.1766887],[86476.0,0.3916553],[86486.0,0.51048]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843128347,[[86458.0,0.0827776],[86456.0,0.02132],[86453.0,0.3723683],[86452.0,0.12498922],[86418.0,0.33007518]],[[86459.0,0.06886356],[86465.0,0.0115668],[86466.0,0.3608],[86468.0,0.1766887],[86476.0,0.3916553]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843128542,[[86458.0,0.0827776],[86456.0,0.02132],[86453.0,0.3723683],[86452.0,0.12498922],[86430.0,0.38430111]],[[86459.0,0.06886356],[86465.0,0.0115668],[86466.0,0.3608],[86468.0,0.1766887],[86476.0,0.3916553]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843129345,[[86458.0,0.0827776],[86456.0,0.02132],[86453.0,0.3723683],[86452.0,0.12498922],[86434.0,0.33544]],[[86459.0,0.06886356],[86465.0,0.0115668],[86466.0,0.3608],[86468.0,0.1766887],[86476.0,0.3916553]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843130148,[[86458.0,0.0827776],[86456.0,0.02132],[86453.0,0.3723683],[86452.0,0.12498922],[86434.0,0.33544]],[[86459.0,0.06886356],[86464.0,0.011567],[86466.0,0.3608],[86468.0,0.1766887],[86476.0,0.3916553]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843130336,[[86458.0,0.0827776],[86456.0,0.02132],[86454.0,0.02004],[86453.0,0.3723683],[86452.0,0.12498922]],[[86459.0,0.06886356],[86464.0,0.011567],[86466.0,0.3608],[86468.0,0.1766887],[86476.0,0.3916553]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843130532,[[86458.0,0.0827776],[86456.0,0.02132],[86454.0,0.02004],[86453.0,0.3723683],[86452.0,0.12498922]],[[86459.0,0.06886356],[86466.0,0.3608],[86468.0,0.1766887],[86476.0,0.3916553],[86478.0,0.01602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843130741,[[86458.0,0.0827776],[86456.0,0.02132],[86454.0,0.02004],[86453.0,0.3723683],[86452.0,0.12498922]],[[86459.0,0.06886356],[86463.0,0.0115671],[86466.0,0.3608],[86468.0,0.1766887],[86472.0,0.0280559]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843130937,[[86458.0,0.0827776],[86456.0,0.02132],[86454.0,0.02004],[86453.0,0.3608],[86452.0,0.12498922]],[[86459.0,0.06886356],[86460.0,0.0115675],[86466.0,0.3608],[86468.0,0.3649438],[86469.0,0.02023]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843131242,[[86458.0,0.07121],[86456.0,0.0115679],[86455.0,0.083199],[86454.0,0.02004],[86452.0,0.02132]],[[86459.0,0.42966356],[86460.0,0.0115675],[86466.0,0.38037],[86468.0,0.3649438],[86469.0,0.02023]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843132348,[[86458.0,0.07121],[86457.0,0.0115677],[86455.0,0.083199],[86454.0,0.02004],[86452.0,0.02132]],[[86459.0,0.42966356],[86460.0,0.0115675],[86466.0,0.38037],[86467.0,0.04555885],[86468.0,0.3649438]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843132539,[[86458.0,0.07121],[86457.0,0.0115677],[86455.0,0.083199],[86454.0,0.02004],[86452.0,0.02132]],[[86459.0,0.42966356],[86460.0,0.0115675],[86466.0,0.38037],[86468.0,0.3649438],[96600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843132849,[[86458.0,0.07121],[86457.0,0.0115677],[86455.0,0.083199],[86454.0,0.02004],[86452.0,0.02132]],[[86459.0,0.42966356],[86460.0,0.0115675],[86466.0,0.38037],[86468.0,0.3649438],[86913.0,0.49897464]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843133145,[[86458.0,0.07121],[86457.0,0.0115677],[86455.0,0.083199],[86454.0,0.02004],[86452.0,0.02132]],[[86459.0,0.42966356],[86460.0,0.0115675],[86466.0,0.38037],[86468.0,0.3649438],[86526.0,0.2079061]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843133443,[[86458.0,0.07121],[86457.0,0.0115677],[86456.0,0.083199],[86454.0,0.02004],[86452.0,0.02132]],[[86459.0,0.42966356],[86460.0,0.0115675],[86466.0,0.38037],[86468.0,0.3649438],[86503.0,0.10408577]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843133946,[[86458.0,0.07121],[86457.0,0.0115677],[86456.0,0.083199],[86454.0,0.02004],[86452.0,0.02132]],[[86459.0,0.42966356],[86460.0,0.0115675],[86466.0,0.38037],[86468.0,0.3649438],[86490.0,0.02912474]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843134347,[[86458.0,0.07121],[86457.0,0.0115677],[86456.0,0.083199],[86454.0,0.02004],[86452.0,0.02132]],[[86459.0,0.42966356],[86460.0,0.0115675],[86466.0,0.38037],[86468.0,0.3649438],[86485.0,0.06245146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843135349,[[86458.0,0.07121],[86457.0,0.0947667],[86454.0,0.02004],[86452.0,0.02132],[86414.0,0.26989613]],[[86459.0,0.42966356],[86460.0,0.0115675],[86466.0,0.38037],[86468.0,0.3649438],[86485.0,0.06245146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843135741,[[86458.0,0.07121],[86457.0,0.0115677],[86456.0,0.083199],[86454.0,0.02004],[86452.0,0.02132]],[[86459.0,0.42966356],[86460.0,0.0115675],[86466.0,0.38037],[86468.0,0.3649438],[86485.0,0.06245146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843136244,[[86458.0,0.07121],[86457.0,0.0115677],[86456.0,0.083199],[86454.0,0.02004],[86452.0,0.02132]],[[86459.0,0.42966356],[86460.0,0.0115675],[86466.0,0.38037],[86468.0,0.0115664],[86485.0,0.06245146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843136448,[[86458.0,0.07121],[86457.0,0.0115677],[86456.0,0.083199],[86454.0,0.02004],[86452.0,0.02132]],[[86459.0,0.42966356],[86460.0,0.0115675],[86466.0,0.38037],[86468.0,0.3649438],[86485.0,0.06245146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843139350,[[86458.0,0.07121],[86457.0,0.0115677],[86456.0,0.083199],[86454.0,0.02004],[86452.0,0.02132]],[[86459.0,0.42966356],[86460.0,0.0115675],[86466.0,0.38037],[86468.0,0.3649438],[86486.0,0.57293146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843139951,[[86458.0,0.07121],[86457.0,0.0316077],[86456.0,0.083199],[86454.0,0.02004],[86452.0,0.02132]],[[86459.0,0.42966356],[86460.0,0.0115675],[86468.0,0.3649438],[86486.0,0.57293146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843139952,[[86458.0,0.07121],[86457.0,0.0316077],[86456.0,0.083199],[86454.0,0.02004],[86452.0,0.02132]],[[86459.0,0.42966356],[86460.0,0.0115675],[86468.0,0.1766887],[86476.0,0.3608],[86484.0,0.01886]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843140150,[[86458.0,0.07121],[86457.0,0.1148067],[86454.0,0.02004],[86452.0,0.02132],[86449.0,0.29192672]],[[86459.0,0.42966356],[86460.0,0.0115675],[86468.0,0.1766887],[86476.0,0.3608],[86484.0,0.01886]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843140151,[[86458.0,0.07121],[86457.0,0.1148067],[86454.0,0.02004],[86452.0,0.02132],[86449.0,0.29192672]],[[86459.0,0.42966356],[86460.0,0.0115675],[86468.0,0.1766887],[86474.0,0.0115656],[86476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843140544,[[86458.0,0.07121],[86457.0,0.1148067],[86454.0,0.02004],[86452.0,0.02132],[86449.0,0.1882575]],[[86459.0,0.42966356],[86460.0,0.0115675],[86468.0,0.1882551],[86476.0,0.3608],[86495.0,0.08326861]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843140744,[[86458.0,0.07121],[86457.0,0.1148067],[86454.0,0.02004],[86452.0,0.02132],[86449.0,0.0115688]],[[86459.0,0.42966356],[86460.0,0.0115675],[86468.0,0.3649438],[86476.0,0.3608],[86486.0,0.57293146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843140949,[[86458.0,0.07121],[86457.0,0.02004],[86456.0,0.083199],[86454.0,0.02004],[86452.0,0.02132]],[[86459.0,0.42966356],[86460.0,0.0115675],[86468.0,0.3649438],[86476.0,0.3608],[86480.0,0.0303548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843141253,[[86455.0,0.0947669],[86444.0,0.38084],[86440.0,0.03181952],[86436.0,0.02004],[80000.0,3.00504]],[[86456.0,0.06537],[86459.0,0.36097356],[86460.0,0.0303575],[86464.0,0.01602],[86468.0,0.3649438]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843141566,[[86453.0,0.083199],[86447.0,0.011569],[86446.0,0.10366922],[86444.0,0.38084],[86440.0,0.03181952]],[[86454.0,0.0769382],[86456.0,0.0298879],[86459.0,0.36097356],[86460.0,0.0303575],[86464.0,0.37682]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843141739,[[86452.0,0.083199],[86449.0,0.0115687],[86444.0,0.46446922],[86440.0,0.03181952],[86438.0,0.2474485]],[[86454.0,0.0769382],[86456.0,0.01832],[86459.0,0.40659322],[86460.0,0.0303575],[86461.0,0.0115672]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843141944,[[86444.0,0.46446922],[86440.0,0.03181952],[86438.0,0.2474485]],[[86456.0,0.01832],[86459.0,0.40659322],[86460.0,0.0303575],[86461.0,0.0115672]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843141945,[[86451.0,0.151009],[86450.0,0.0115686],[86444.0,0.3608],[86442.0,0.10384278],[86440.0,0.03181952]],[[86452.0,0.0769385],[86456.0,0.01832],[86459.0,0.36097356],[86460.0,0.0303575],[86461.0,0.0115672]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843142147,[[86451.0,0.151009],[86450.0,0.0115686],[86444.0,0.3608],[86442.0,0.10384278],[86440.0,0.03181952]],[[86452.0,0.0769385],[86456.0,0.01832],[86459.0,0.36097356],[86460.0,0.0303575],[86461.0,0.3649446]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843142357,[[86451.0,0.151009],[86450.0,0.0115686],[86444.0,0.38],[86442.0,0.11541248],[86440.0,0.03181952]],[[86452.0,0.0769385],[86456.0,0.01832],[86459.0,0.36097356],[86460.0,0.0303575],[86461.0,0.3533774]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843142658,[[86451.0,0.151009],[86450.0,0.0115686],[86444.0,0.38],[86442.0,0.11541248],[86440.0,0.20850822]],[[86452.0,0.0769385],[86456.0,0.01832],[86459.0,0.36097356],[86460.0,0.0303575],[86461.0,0.3533774]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843142856,[[86451.0,0.151009],[86450.0,0.0115686],[86448.0,0.0192],[86444.0,0.38],[86442.0,0.11541248]],[[86452.0,0.0769385],[86459.0,0.36097356],[86460.0,0.0303575],[86461.0,0.3533774],[86471.0,0.04505992]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843143562,[[86451.0,0.151009],[86450.0,0.0115686],[86448.0,0.0192],[86444.0,0.0192],[86442.0,0.11541248]],[[86452.0,0.0769385],[86455.0,0.3608],[86459.0,0.00017356],[86460.0,0.0303575],[86461.0,0.3533774]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843145157,[[86451.0,0.06781],[86450.0,0.0947676],[86448.0,0.0192],[86444.0,0.0192],[86442.0,0.11541248]],[[86452.0,0.0769385],[86455.0,0.3608],[86459.0,0.00017356],[86460.0,0.0303575],[86461.0,0.3533774]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843145960,[[86451.0,0.06781],[86450.0,0.0947676],[86448.0,0.0192],[86444.0,0.0192],[86442.0,0.11541248]],[[86452.0,0.06537],[86455.0,0.3723681],[86459.0,0.00017356],[86461.0,0.3533774],[86472.0,0.1879676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843146154,[[86451.0,0.151009],[86450.0,0.0115686],[86448.0,0.0192],[86444.0,0.0192],[86442.0,0.11541248]],[[86452.0,0.06537],[86455.0,0.3723681],[86459.0,0.00017356],[86461.0,0.3533774],[86472.0,0.1879676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843146548,[[86451.0,0.151009],[86450.0,0.0115686],[86448.0,0.0192],[86444.0,0.0192],[86442.0,0.11541248]],[[86452.0,0.06537],[86455.0,0.3723681],[86459.0,0.00017356],[86461.0,0.3533774],[86471.0,0.04519521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843146749,[[86451.0,0.151009],[86450.0,0.0115686],[86448.0,0.0192],[86444.0,0.0192],[86442.0,0.11541248]],[[86452.0,0.06537],[86454.0,0.0115683],[86455.0,0.3608],[86459.0,0.00017356],[86461.0,0.3533774]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843147148,[[86451.0,0.151009],[86450.0,0.0115686],[86448.0,0.0192],[86444.0,0.0192],[86442.0,0.11541248]],[[86452.0,0.06537],[86455.0,0.3608],[86457.0,0.0115679],[86459.0,0.00017356],[86461.0,0.3533774]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843147358,[[86451.0,0.151009],[86450.0,0.0115686],[86448.0,0.0192],[86444.0,0.0192],[86443.0,0.10366922]],[[86452.0,0.06537],[86455.0,0.3723681],[86459.0,0.00017356],[86461.0,0.17671942],[86484.0,0.01595]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843147563,[[86451.0,0.06781],[86450.0,0.0115686],[86448.0,0.0192],[86444.0,0.0192],[86443.0,0.10366922]],[[86452.0,0.06537],[86453.0,0.0115683],[86455.0,0.3608],[86459.0,0.00017356],[86461.0,0.17671942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843147752,[[86451.0,0.15100908],[86450.0,0.0115686],[86448.0,0.0192],[86444.0,0.0192],[86443.0,0.10366922]],[[86452.0,0.06537],[86453.0,0.0115683],[86455.0,0.3608],[86459.0,0.00017356],[86461.0,0.17671942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843148058,[[86451.0,0.15100908],[86450.0,0.0115686],[86448.0,0.0192],[86444.0,0.0192]],[[86452.0,0.06537],[86453.0,0.0115683],[86455.0,0.3608],[86459.0,0.00017356],[86461.0,0.17671942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843148059,[[86451.0,0.15100908],[86450.0,0.0115686],[86448.0,0.0192],[86444.0,0.0192],[86442.0,0.11541248]],[[86452.0,0.06537],[86453.0,0.0115683],[86455.0,0.3608],[86459.0,0.00017356],[86461.0,0.17671942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843148454,[[86451.0,0.15100908],[86450.0,0.0115686],[86448.0,0.0192],[86444.0,0.0192],[86442.0,0.11541248]],[[86452.0,0.06537],[86453.0,0.0115683],[86455.0,0.3608],[86459.0,0.00017356],[86490.0,2.50675652]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843148665,[[86451.0,0.15100908],[86450.0,0.0115686],[86448.0,0.0192],[86444.0,0.0192],[86442.0,0.11541248]],[[86452.0,0.06537],[86453.0,0.0115683],[86455.0,0.3608],[86459.0,0.00017356],[86461.0,0.35343884]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843149660,[[86451.0,0.15100908],[86450.0,0.0115686],[86448.0,0.0192],[86444.0,0.0192],[86442.0,0.11541248]],[[86452.0,0.06537],[86453.0,0.0115683],[86455.0,0.3608],[86459.0,0.00017356],[86460.0,0.0115675]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843149963,[[86451.0,0.15100908],[86450.0,0.0115686],[86448.0,0.0192],[86444.0,0.0192],[86442.0,0.11541248]],[[86452.0,0.06537],[86455.0,0.3608],[86459.0,0.00017356],[86471.0,0.04506492],[86475.0,0.6866854]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843150265,[[86451.0,0.06781],[86450.0,0.0115686],[86448.0,0.0192],[86444.0,0.0192],[86443.0,0.10366922]],[[86452.0,0.06537],[86455.0,0.3608],[86459.0,0.00017356],[86461.0,0.17671942],[86471.0,0.04506492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843150452,[[86451.0,0.06781],[86450.0,0.0115686],[86448.0,0.0192],[86444.0,0.0192],[86443.0,0.10366922]],[[86452.0,0.06537],[86455.0,0.3608],[86459.0,0.00017356],[86461.0,0.17671942],[86464.0,0.0115669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843151364,[[86451.0,0.06781],[86450.0,0.0115686],[86448.0,0.0192],[86444.0,0.0192],[86443.0,0.10366922]],[[86452.0,0.06537],[86453.0,0.0115683],[86455.0,0.3608],[86459.0,0.00017356],[86461.0,0.17671942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843151756,[[86451.0,0.06781],[86450.0,0.0115686],[86448.0,0.0192],[86444.0,0.0192],[86443.0,0.10366922]],[[86452.0,0.06537],[86455.0,0.3608],[86456.0,0.011568],[86459.0,0.00017356],[86461.0,0.17671942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843152151,[[86451.0,0.06781],[86450.0,0.0115686],[86448.0,0.0192],[86444.0,0.0192],[86443.0,0.10366922]],[[86452.0,0.06537],[86456.0,0.011568],[86459.0,0.00017356],[86461.0,0.17671942],[86472.0,0.1995334]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843152461,[[86451.0,0.06781],[86450.0,0.0115686],[86448.0,0.0192],[86444.0,0.0192],[86443.0,0.46446922]],[[86452.0,0.0769385],[86457.0,0.3608],[86459.0,0.00017356],[86461.0,0.17671942],[86462.0,0.0115672]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843152651,[[86451.0,0.06781],[86450.0,0.0115686],[86448.0,0.0192],[86444.0,0.0192],[86443.0,0.46446922]],[[86452.0,0.0769385],[86457.0,0.3608],[86459.0,0.00017356],[86461.0,0.35343884],[86462.0,0.0115672]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843152846,[[86451.0,0.06781],[86450.0,0.09477719],[86448.0,0.0192],[86444.0,0.0192],[86443.0,0.3608]],[[86452.0,0.0769385],[86457.0,0.3608],[86459.0,0.00017356],[86461.0,0.35343884],[86462.0,0.0115672]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843153254,[[86451.0,0.15101859],[86450.0,0.0115686],[86448.0,0.0192],[86444.0,0.0192],[86443.0,0.3608]],[[86452.0,0.0769385],[86457.0,0.3608],[86459.0,0.00017356],[86461.0,0.35343884],[86462.0,0.0115672]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843153454,[[86451.0,0.15101859],[86450.0,0.0115686],[86448.0,0.0192],[86444.0,0.0192],[86443.0,0.3608]],[[86452.0,0.06537],[86455.0,0.0115682],[86457.0,0.3608],[86459.0,0.00017356],[86461.0,0.35343884]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843153654,[[86451.0,0.06781],[86450.0,0.0115686],[86448.0,0.0192],[86444.0,0.0192],[86443.0,0.3723696]],[[86452.0,0.06537],[86456.0,0.011568],[86457.0,0.3608],[86459.0,0.00017356],[86461.0,0.35343884]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843153858,[[86451.0,0.06781],[86450.0,0.0115686],[86448.0,0.0192],[86444.0,0.0192],[86443.0,0.47603882]],[[86452.0,0.06537],[86456.0,0.011568],[86457.0,0.3608],[86459.0,0.00017356],[86461.0,0.35343884]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843154470,[[86451.0,0.06781],[86450.0,0.0115686],[86448.0,0.0192],[86444.0,0.0192],[86443.0,0.47603882]],[[86452.0,0.06537],[86457.0,0.3608],[86459.0,0.01174116],[86461.0,0.35343884],[96400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843154764,[[86451.0,0.06781],[86450.0,0.0115686],[86448.0,0.0192],[86444.0,0.12286922],[86443.0,0.3723696]],[[86452.0,0.06537],[86457.0,0.3723678],[86459.0,0.00017356],[86461.0,0.35343884],[86474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843154968,[[86451.0,0.06781],[86450.0,0.0115686],[86448.0,0.0192],[86444.0,0.12286922],[86443.0,0.3723696]],[[86452.0,0.06537],[86457.0,0.3723678],[86459.0,0.00017356],[86461.0,0.17671942],[86471.0,0.04514854]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843155170,[[86451.0,0.06781],[86450.0,0.0115686],[86448.0,0.0192],[86444.0,0.0192],[86443.0,0.47603882]],[[86452.0,0.06537],[86456.0,0.011568],[86457.0,0.3608],[86459.0,0.00017356],[86461.0,0.17671942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843155363,[[86451.0,0.06781],[86450.0,0.0115686],[86448.0,0.0192],[86444.0,0.12286922],[86443.0,0.3723696]],[[86452.0,0.06537],[86456.0,0.011568],[86457.0,0.3608],[86459.0,0.00017356],[86461.0,0.17671942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843158568,[[86451.0,0.06781],[86450.0,0.0115686],[86448.0,0.0192],[86444.0,0.12286922],[86443.0,0.3723696]],[[86452.0,0.06537],[86457.0,0.3608],[86459.0,0.00017356],[86461.0,0.17671942],[86464.0,0.0271269]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843158779,[[86451.0,0.06781],[86450.0,0.0115686],[86448.0,0.0192],[86444.0,0.12286922],[86443.0,0.3723696]],[[86452.0,0.0769385],[86457.0,0.3608],[86459.0,0.00017356],[86461.0,0.17671942],[86464.0,0.0271269]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843159671,[[86451.0,0.06781],[86450.0,0.0115686],[86448.0,0.0192],[86444.0,0.12286922],[86443.0,0.3723696]],[[86452.0,0.06537],[86453.0,0.0115684],[86457.0,0.3608],[86459.0,0.00017356],[86461.0,0.17671942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843160072,[[86451.0,0.06781],[86450.0,0.0115686],[86448.0,0.0192],[86444.0,0.12286922],[86443.0,0.3723696]],[[86452.0,0.06537],[86455.0,0.0115681],[86457.0,0.3608],[86459.0,0.00017356],[86461.0,0.17671942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843160271,[[86451.0,0.06781],[86450.0,0.0115686],[86448.0,0.0192],[86445.0,0.10366922],[86444.0,0.0192]],[[86452.0,0.06537],[86455.0,0.0115681],[86457.0,0.3608],[86459.0,0.00017356],[86461.0,0.17671942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843160667,[[86451.0,0.06781],[86450.0,0.0115686],[86448.0,0.0192],[86445.0,0.10366922],[86444.0,0.0192]],[[86452.0,0.06537],[86457.0,0.3723678],[86459.0,0.00017356],[86461.0,0.17671942],[86464.0,0.01556]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843161479,[[86451.0,0.06781],[86450.0,0.0115686],[86448.0,0.0192],[86446.0,0.10366922],[86444.0,0.0192]],[[86452.0,0.06537],[86457.0,0.3723678],[86459.0,0.00017356],[86461.0,0.17671942],[86464.0,0.01556]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843161685,[[86451.0,0.06781],[86450.0,0.0115686],[86448.0,0.0192],[86446.0,0.10366922],[86444.0,0.0192]],[[86452.0,0.06537],[86456.0,0.011568],[86457.0,0.3608],[86459.0,0.00017356],[86461.0,0.17671942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843161978,[[86451.0,0.06781],[86450.0,0.0115686],[86448.0,0.0192],[86445.0,0.10366922],[86444.0,0.0192]],[[86452.0,0.06537],[86456.0,0.011568],[86457.0,0.3608],[86459.0,0.00017356],[86461.0,0.17671942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843162371,[[86451.0,0.06781],[86450.0,0.0115686],[86448.0,0.0192],[86446.0,0.10366922],[86444.0,0.0192]],[[86452.0,0.06537],[86456.0,0.011568],[86457.0,0.3608],[86459.0,0.00017356],[86461.0,0.17671942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843162977,[[86451.0,0.06781],[86450.0,0.0115686],[86448.0,0.0192],[86445.0,0.10366922],[86444.0,0.0192]],[[86452.0,0.06537],[86456.0,0.011568],[86457.0,0.3608],[86459.0,0.00017356],[86461.0,0.17671942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843163383,[[86451.0,0.08701],[86450.0,0.0115686],[86448.0,0.0192],[86445.0,0.10366922],[86444.0,0.0192]],[[86452.0,0.06537],[86457.0,0.3608],[86458.0,0.0115677],[86459.0,0.00017356],[86461.0,0.17671942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843163679,[[86451.0,0.08701],[86450.0,0.0115686],[86448.0,0.0192],[86446.0,0.10366922],[86444.0,0.0192]],[[86452.0,0.06537],[86457.0,0.3608],[86458.0,0.0115677],[86459.0,0.00017356],[86461.0,0.17671942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843163883,[[86451.0,0.08701],[86450.0,0.0115686],[86448.0,0.0192],[86446.0,0.10366922],[86444.0,0.0192]],[[86452.0,0.03269],[86457.0,0.3608],[86458.0,0.0115677],[86459.0,0.00017356],[86461.0,0.17671942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843164084,[[86451.0,0.08701],[86450.0,0.0115686],[86448.0,0.0192],[86446.0,0.10366922],[86444.0,0.0192]],[[86452.0,0.06509],[86457.0,0.3608],[86459.0,0.00017356],[86461.0,0.17671942],[86464.0,0.0115669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843164586,[[86451.0,0.08701],[86450.0,0.0115686],[86448.0,0.0192],[86446.0,0.10366922],[86444.0,0.0192]],[[86452.0,0.06509],[86457.0,0.3608],[86459.0,0.00017356],[86461.0,0.17671942],[86472.0,0.1995335]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843165185,[[86451.0,0.08701],[86450.0,0.0115686],[86448.0,0.0192],[86447.0,0.10366922],[86444.0,0.0192]],[[86452.0,0.06509],[86457.0,0.3608],[86459.0,0.01174116],[86461.0,0.17671942],[86471.0,0.04560442]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843165581,[[86451.0,0.08701],[86450.0,0.0115686],[86448.0,0.0192],[86447.0,0.10366922],[86444.0,0.0192]],[[86452.0,0.06509],[86457.0,0.3608],[86459.0,0.01174116],[86461.0,0.17671942],[96400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843165887,[[86451.0,0.08701],[86450.0,0.0115686],[86448.0,0.0192],[86447.0,0.10366922],[86444.0,0.0192]],[[86452.0,0.06509],[86457.0,0.3608],[86459.0,0.01174116],[86461.0,0.17671942],[86471.0,0.04560442]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843166188,[[86451.0,0.08701],[86450.0,0.0115686],[86448.0,0.0192],[86447.0,0.10366922],[86444.0,0.0192]],[[86452.0,0.06509],[86457.0,0.3608],[86459.0,0.01174116],[86461.0,0.17671942],[86471.0,0.04493085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843166485,[[86451.0,0.08701],[86450.0,0.0115686],[86448.0,0.0192],[86447.0,0.10366922],[86444.0,0.0192]],[[86452.0,0.03269],[86457.0,0.3608],[86459.0,0.01174116],[86461.0,0.17671942],[86471.0,0.04493085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843166875,[[86451.0,0.08701],[86450.0,0.0115686],[86448.0,0.0192],[86447.0,0.10366922],[86444.0,0.0192]],[[86452.0,0.06509],[86457.0,0.3608],[86459.0,0.00017356],[86461.0,0.17671942],[86464.0,0.0115668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843167074,[[86451.0,0.08701],[86450.0,0.0115686],[86448.0,0.0192],[86444.0,0.0192]],[[86452.0,0.06509],[86457.0,0.3608],[86459.0,0.00017356],[86461.0,0.17671942],[86464.0,0.0115668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843167075,[[86451.0,0.08701],[86450.0,0.0115686],[86448.0,0.0192],[86446.0,0.10366922],[86444.0,0.0192]],[[86452.0,0.06509],[86457.0,0.3608],[86459.0,0.00017356],[86461.0,0.17671942],[86464.0,0.0115668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843167385,[[86451.0,0.08701],[86450.0,0.0115686],[86448.0,0.0192],[86446.0,0.10366922],[86444.0,0.0192]],[[86452.0,0.06509],[86456.0,0.011568],[86457.0,0.3608],[86459.0,0.00017356],[86461.0,0.17671942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843167585,[[86451.0,0.08701],[86450.0,0.0115686],[86448.0,0.0192],[86446.0,0.10366922],[86444.0,0.0192]],[[86452.0,0.06509],[86455.0,0.0115681],[86457.0,0.3608],[86459.0,0.00017356],[86461.0,0.17671942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843168086,[[86451.0,0.08701],[86450.0,0.0115686],[86448.0,0.0192],[86446.0,0.10366922],[86444.0,0.0192]],[[86452.0,0.06509],[86457.0,0.3723678],[86459.0,0.00017356],[86461.0,0.17671942],[86489.0,0.04606498]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843168476,[[86451.0,0.08701],[86450.0,0.0115686],[86448.0,0.0192],[86447.0,0.10366922],[86444.0,0.0192]],[[86452.0,0.06509],[86457.0,0.3723678],[86459.0,0.00017356],[86461.0,0.17671942],[86489.0,0.04606498]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843168877,[[86451.0,0.08701],[86450.0,0.0115686],[86448.0,0.0192],[86447.0,0.10366922],[86444.0,0.0192]],[[86452.0,0.06509],[86457.0,0.3723678],[86459.0,0.00017356],[86461.0,0.17671942],[86471.0,0.04598456]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843169688,[[86451.0,0.08701],[86450.0,0.0115686],[86448.0,0.0192],[86447.0,0.10366922],[86444.0,0.0192]],[[86452.0,0.06509],[86457.0,0.3723678],[86459.0,0.00017356],[86461.0,0.17671942],[86471.0,0.04621241]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843170587,[[86451.0,0.08701],[86450.0,0.0115686],[86448.0,0.0192],[86447.0,0.10366922],[86445.0,0.3608]],[[86452.0,0.06509],[86457.0,0.0115678],[86459.0,0.00017356],[86461.0,0.53751942],[86471.0,0.04621241]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843170780,[[86451.0,0.08701],[86450.0,0.0115686],[86448.0,0.0192],[86447.0,0.10366922],[86445.0,0.3608]],[[86452.0,0.06509],[86457.0,0.0115678],[86459.0,0.00017356],[86461.0,0.53751942],[86471.0,0.04557544]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843171673,[[86451.0,0.08701],[86450.0,0.0115686],[86448.0,0.0192],[86447.0,0.10366922],[86445.0,0.3608]],[[86452.0,0.06509],[86457.0,0.0115678],[86459.0,0.00017356],[86461.0,0.53751942],[86818.0,0.4596971]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843171879,[[86451.0,0.08701],[86450.0,0.0115686],[86448.0,0.0192],[86447.0,0.10366922],[86445.0,0.3608]],[[86452.0,0.06509],[86457.0,0.0115678],[86459.0,0.00017356],[86461.0,0.53751942],[86471.0,0.04557544]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843172074,[[86458.0,0.0765876],[86457.0,0.01935],[86454.0,0.01935],[86452.0,0.0115685],[86451.0,0.0192]],[[86459.0,0.06466356],[86461.0,0.53751942],[86462.0,0.0115671],[86471.0,0.05714144],[86472.0,0.5301876]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843172383,[[86458.0,0.1598881],[86457.0,0.01935],[86454.0,0.01935],[86453.0,0.3608],[86452.0,0.0115685]],[[86459.0,0.06466356],[86461.0,0.3608],[86462.0,0.0115671],[86468.0,0.17671942],[86471.0,0.05714144]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843172589,[[86458.0,0.0765876],[86457.0,0.1026505],[86454.0,0.01935],[86453.0,0.3608],[86452.0,0.0115685]],[[86459.0,0.03202356],[86461.0,0.3608],[86471.0,0.04557544],[86475.0,0.0115654],[86491.0,0.08326861]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843172786,[[86458.0,0.0765876],[86457.0,0.01935],[86454.0,0.01935],[86453.0,0.3608],[86452.0,0.0115685]],[[86459.0,0.00017356],[86461.0,0.3608],[86468.0,0.17671942],[86471.0,0.04557544],[86475.0,0.0115654]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843173185,[[86458.0,0.0765876],[86457.0,0.01935],[86454.0,0.01935],[86453.0,0.3608],[86452.0,0.11523772]],[[86459.0,0.06466356],[86461.0,0.3608],[86463.0,0.0115671],[86468.0,0.17671942],[86471.0,0.04557544]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843173379,[[86458.0,0.0765876],[86457.0,0.01935],[86454.0,0.01935],[86453.0,0.3608],[86452.0,0.0115685]],[[86459.0,0.06466356],[86461.0,0.3608],[86468.0,0.17671942],[86471.0,0.04557544],[86494.0,0.08326861]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843173982,[[86458.0,0.0765876],[86457.0,0.01935],[86454.0,0.01935],[86453.0,0.3608],[86452.0,0.0115685]],[[86459.0,0.06466356],[86461.0,0.3608],[86468.0,0.18828582],[86471.0,0.04557544],[86494.0,0.08326861]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843174180,[[86458.0,0.0765876],[86457.0,0.01935],[86454.0,0.01935],[86453.0,0.3608],[86452.0,0.0115685]],[[86459.0,0.06466356],[86461.0,0.3608],[86468.0,0.17671942],[86471.0,0.04557544],[86495.0,0.08326861]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843174381,[[86458.0,0.0765876],[86457.0,0.01935],[86454.0,0.01935],[86453.0,0.3608],[86452.0,0.0115685]],[[86459.0,0.06466356],[86461.0,0.3608],[86464.0,0.011567],[86468.0,0.17671942],[86471.0,0.04557544]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843174983,[[86458.0,0.0765876],[86457.0,0.01935],[86454.0,0.01935],[86453.0,1.03272],[86452.0,0.0115685]],[[86459.0,0.06466356],[86461.0,0.3608],[86464.0,0.011567],[86468.0,0.17671942],[86471.0,0.04557544]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843176590,[[86458.0,0.0765876],[86457.0,0.01935],[86454.0,0.01935],[86453.0,1.03272],[86452.0,0.0115685]],[[86459.0,0.06466356],[86461.0,0.3608],[86467.0,0.0115666],[86468.0,0.17671942],[86471.0,0.04557544]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843176793,[[86458.0,0.0765876],[86457.0,0.01935],[86454.0,0.01935],[86453.0,1.03272],[86452.0,0.0115685]],[[86459.0,0.06466356],[86467.0,0.0115666],[86468.0,0.17671942],[86471.0,0.04557544],[86480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843177292,[[86458.0,0.0765876],[86457.0,0.01935],[86454.0,0.01935],[86453.0,1.03272],[86452.0,0.0115685]],[[86459.0,0.06466356],[86468.0,0.17671942],[86471.0,0.04557544],[86477.0,0.0115652],[86480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843178380,[[86458.0,0.0765876],[86457.0,0.01935],[86454.0,0.01935],[86453.0,1.03272],[86452.0,0.0115685]],[[86459.0,0.06466356],[86464.0,0.011567],[86468.0,0.17671942],[86471.0,0.04557544],[86477.0,0.0115652]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843179194,[[86458.0,0.0765876],[86457.0,0.01935],[86454.0,0.01935],[86453.0,1.03272],[86452.0,0.0115685]],[[86459.0,0.06466356],[86466.0,0.0115666],[86468.0,0.17671942],[86471.0,0.04557544],[86477.0,0.0115652]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843180191,[[86458.0,0.0765876],[86457.0,0.01935],[86454.0,0.01935],[86453.0,0.3608],[86452.0,0.0115685]],[[86459.0,0.06466356],[86466.0,0.0115666],[86468.0,0.17671942],[86471.0,0.04557544],[86477.0,0.0115652]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843180778,[[86458.0,0.0765876],[86457.0,0.01935],[86454.0,0.01935],[86453.0,0.3608],[86452.0,0.0115685]],[[86459.0,0.06466356],[86465.0,0.0115668],[86468.0,0.17671942],[86471.0,0.04557544],[86477.0,0.0115652]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843180987,[[86458.0,0.0765876],[86457.0,0.01935],[86454.0,0.01935],[86453.0,0.3608],[86452.0,0.0115685]],[[86459.0,0.06466356],[86463.0,0.011567],[86468.0,0.17671942],[86471.0,0.04557544],[86477.0,0.0115652]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843181192,[[86458.0,0.0765876],[86457.0,0.01935],[86454.0,0.01935],[86453.0,0.3608],[86452.0,0.0115685]],[[86459.0,0.06466356],[86463.0,0.011567],[86468.0,0.17671942],[86471.0,0.04557544],[86473.0,0.0115657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843181991,[[86458.0,0.0765876],[86457.0,0.01935],[86454.0,0.01935],[86453.0,0.3608],[86452.0,0.0115685]],[[86459.0,0.06466356],[86466.0,0.0115667],[86468.0,0.17671942],[86471.0,0.04557544],[86473.0,0.0115657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843182195,[[86458.0,0.0765876],[86457.0,0.01935],[86454.0,0.01935],[86453.0,0.3608],[86452.0,0.0115685]],[[86459.0,0.06466356],[86466.0,0.0115667],[86468.0,0.17671942],[86471.0,0.04557544],[86481.0,0.0301447]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843182992,[[86458.0,0.0765876],[86457.0,0.01935],[86454.0,0.01935],[86453.0,0.3608],[86452.0,0.0115685]],[[86459.0,0.06466356],[86466.0,0.3723667],[86468.0,0.17671942],[86471.0,0.04557544],[86472.0,0.1693876]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843185097,[[86458.0,0.0765876],[86457.0,0.01935],[86454.0,0.01935],[86453.0,0.3608]],[[86459.0,0.06466356],[86466.0,0.3723667],[86471.0,0.04557544],[86472.0,0.1693876]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843185098,[[86458.0,0.06502],[86457.0,0.01935],[86454.0,0.01935],[86453.0,0.3608],[86443.0,0.3608]],[[86459.0,0.06466356],[86466.0,0.3608],[86471.0,0.04557544],[86472.0,0.1693876],[86477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843187093,[[86458.0,0.06502],[86457.0,0.01935],[86454.0,0.01935],[86453.0,0.3608],[86443.0,0.3608]],[[86459.0,0.00017356],[86466.0,0.3608],[86471.0,0.04557544],[86472.0,0.1693876],[86477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843188197,[[86458.0,0.06502],[86457.0,0.01935],[86454.0,0.01935],[86453.0,0.3608],[86451.0,0.12286922]],[[86459.0,0.00017356],[86466.0,0.3608],[86471.0,0.04557544],[86472.0,0.1693876],[86477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843189695,[[86458.0,0.06502],[86457.0,0.01935],[86454.0,0.01935],[86453.0,0.3608],[86452.0,0.10366922]],[[86459.0,0.00017356],[86466.0,0.3608],[86471.0,0.04557544],[86472.0,0.1693876],[86477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843190097,[[86458.0,0.06502],[86457.0,0.01935],[86454.0,0.01935],[86453.0,0.3608],[86452.0,0.10366922]],[[86459.0,0.03203356],[86466.0,0.3608],[86471.0,0.04557544],[86472.0,0.1693876],[86477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843190397,[[86458.0,0.06502],[86457.0,0.01935],[86454.0,0.01935],[86453.0,0.3608],[86452.0,0.10366922]],[[86459.0,0.03203356],[86466.0,0.3608],[86477.0,0.3608],[86489.0,0.06244454],[86607.0,0.58213708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843190602,[[86458.0,0.06502],[86457.0,0.01935],[86454.0,0.01935],[86453.0,0.3608],[86452.0,0.10366922]],[[86459.0,0.03203356],[86466.0,0.3608],[86477.0,0.3608],[86487.0,0.01728],[86489.0,0.06244454]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843190801,[[86458.0,0.06502],[86457.0,0.01935],[86454.0,0.01935],[86453.0,0.3608],[86452.0,0.10366922]],[[86459.0,0.03203356],[86466.0,0.3608],[86477.0,0.3608],[86487.0,0.01728],[86490.0,0.06244454]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843191589,[[86458.0,0.06502],[86457.0,0.01935],[86454.0,0.01935],[86453.0,0.3608],[86452.0,0.10366922]],[[86459.0,0.06319356],[86466.0,0.3608],[86477.0,0.3608],[86487.0,0.01728],[86490.0,0.06244454]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843192499,[[86458.0,0.06502],[86457.0,0.01935],[86454.0,0.01935],[86453.0,0.3608],[86452.0,0.10366922]],[[86459.0,0.06319356],[86466.0,0.3608],[86477.0,0.3608],[86478.0,0.0149],[86481.0,0.01858]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843192898,[[86458.0,0.06502],[86457.0,0.01935],[86454.0,0.01935],[86453.0,0.3608],[86452.0,0.10366922]],[[86459.0,0.06319356],[86466.0,0.3608],[86475.0,0.0172],[86477.0,0.3608],[86478.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843195899,[[86458.0,0.06502],[86457.0,0.01935],[86456.0,0.3608],[86454.0,0.01935],[86452.0,0.10366922]],[[86459.0,0.06319356],[86469.0,0.3608],[86475.0,0.0172],[86478.0,0.0149],[86480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843196998,[[86458.0,0.06502],[86457.0,0.01935],[86454.0,0.01935],[86452.0,0.10366922],[77244.0,1.0]],[[86459.0,0.06319356],[86475.0,0.0172],[86478.0,0.0149],[98200.0,0.01],[98216.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843197187,[[86458.0,0.06502],[86457.0,0.01935],[86456.0,0.3608],[86454.0,0.01935],[86452.0,0.10366922]],[[86459.0,0.06319356],[86469.0,0.3608],[86475.0,0.0172],[86478.0,0.0149],[86480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843198303,[[86458.0,0.06502],[86457.0,0.01935],[86456.0,0.3608],[86454.0,0.01935],[86453.0,0.10366922]],[[86459.0,0.06319356],[86469.0,0.3608],[86475.0,0.0172],[86478.0,0.0149],[86480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843198696,[[86458.0,0.06502],[86457.0,0.01935],[86456.0,0.3608],[86454.0,0.01935],[86452.0,0.10366922]],[[86459.0,0.06319356],[86469.0,0.3608],[86475.0,0.0172],[86478.0,0.0149],[86480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765843199399,[[86458.0,0.06502],[86457.0,0.01935],[86456.0,0.3608],[86454.0,0.01935],[86453.0,0.10366922]],[[86459.0,0.06319356],[86469.0,0.3608],[86475.0,0.0172],[86478.0,0.0149],[86480.0,0.3608]]]