{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":177927,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1765670402739,[[90306.0,0.07524],[90303.0,0.01653],[90300.0,0.01653],[90297.0,0.0169],[90295.0,0.40059357]],[[90307.0,0.05556609],[90310.0,0.3608],[90312.0,0.05976744],[90320.0,0.3608],[90321.0,0.07968992]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670403142,[[90306.0,0.07524],[90303.0,0.01653],[90300.0,0.01653],[90297.0,0.0169],[90295.0,0.03979357]],[[90307.0,0.05556609],[90310.0,0.3608],[90312.0,0.05976744],[90320.0,0.3608],[90321.0,0.07968992]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670403442,[[90295.0,0.03979357]],[[90307.0,0.05556609],[90310.0,0.3608],[90312.0,0.05976744],[90320.0,0.3608],[90321.0,0.07968992]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670403443,[[90289.0,0.09850357],[90288.0,0.01669609],[90285.0,0.01653],[90284.0,0.05969035],[90282.0,0.01653]],[[90290.0,0.0554],[90306.0,0.01662],[90307.0,0.00016609],[90309.0,0.01662],[90310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670403644,[[90289.0,0.05871],[90288.0,0.05648966],[90285.0,0.01653],[90284.0,0.05969035],[90282.0,0.01653]],[[90290.0,0.0554],[90299.0,0.3608],[90305.0,0.05977033],[90306.0,0.01662],[90307.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670403843,[[90289.0,0.0697835],[90288.0,0.05648966],[90285.0,0.01653],[90283.0,0.05969035],[90282.0,0.01653]],[[90290.0,0.0554],[90299.0,0.3608],[90300.0,0.0110722],[90305.0,0.05977033],[90306.0,0.01662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670404039,[[90289.0,0.0697835],[90288.0,0.01669609],[90287.0,0.03979357],[90285.0,0.01653],[90283.0,0.05969035]],[[90290.0,0.0554],[90299.0,0.3608],[90304.0,0.05977033],[90306.0,0.01662],[90307.0,0.01123749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670404338,[[90298.0,0.0697824],[90297.0,0.01653],[90294.0,0.01653],[90291.0,0.01653],[90289.0,0.05086707]],[[90299.0,0.3608],[90307.0,0.01123749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670404339,[[90298.0,0.0697824],[90297.0,0.01653],[90294.0,0.01653],[90291.0,0.01653],[90289.0,0.05086707]],[[90299.0,0.02708],[90307.0,0.00016609],[90308.0,0.05977033],[90314.0,0.0110705],[90317.0,0.07968992]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670404537,[[90298.0,0.0697824],[90297.0,0.01653],[90294.0,0.01653],[90291.0,0.01653],[90290.0,0.03979357]],[[90299.0,0.0554],[90307.0,0.00016609],[90308.0,0.05977033],[90314.0,0.0110705],[90317.0,0.07968992]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670404739,[[90297.0,0.01653],[90294.0,0.01653],[90291.0,0.01653]],[[90299.0,0.0554],[90307.0,0.00016609],[90308.0,0.05977033],[90314.0,0.0110705],[90317.0,0.07968992]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670404740,[[90306.0,0.0697814],[90304.0,0.01653],[90300.0,0.01653],[90297.0,0.01653],[90295.0,0.3608]],[[90307.0,0.05556609],[90309.0,0.05977033],[90318.0,0.09075992],[90328.0,0.0996124],[90340.0,0.0110673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670404935,[[90306.0,0.0697814],[90304.0,0.01653],[90300.0,0.01653],[90297.0,0.01653],[90295.0,0.3608]],[[90307.0,0.05556609],[90310.0,0.42057033],[90318.0,0.01107],[90319.0,0.44048992],[90329.0,0.0996124]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670405341,[[90306.0,0.0697814],[90304.0,0.01653],[90300.0,0.01653],[90297.0,0.01653],[90295.0,0.3608]],[[90307.0,0.05556609],[90310.0,0.42057033],[90318.0,0.01107],[90319.0,0.44048992],[90322.0,0.56804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670405939,[[90306.0,0.0697814],[90304.0,0.01653],[90300.0,0.01653],[90297.0,0.01653],[90295.0,0.3608]],[[90307.0,0.05556609],[90310.0,0.42057033],[90311.0,0.0110709],[90319.0,0.44048992],[90322.0,0.56804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670406140,[[90306.0,0.0697814],[90304.0,0.01653],[90300.0,0.01653],[90297.0,0.01653],[90296.0,0.03979357]],[[90307.0,0.05556609],[90310.0,0.3608],[90314.0,0.05977033],[90315.0,0.0110704],[90319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670406946,[[90306.0,0.0697814],[90304.0,0.01653],[90300.0,0.01653],[90297.0,0.01653],[90295.0,0.40059357]],[[90307.0,0.05556609],[90310.0,0.3608],[90312.0,0.0110707],[90314.0,0.05977033],[90319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670407633,[[90306.0,0.0697814],[90304.0,0.01653],[90300.0,0.01653],[90297.0,0.01653],[90295.0,0.40059357]],[[90307.0,0.05556609],[90310.0,0.3608],[90312.0,0.0110707],[90313.0,0.05977033],[90319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670410138,[[90306.0,0.0697814],[90304.0,0.01653],[90300.0,0.01653],[90297.0,0.01653],[90295.0,0.3608]],[[90307.0,0.05556609],[90309.0,0.0110711],[90310.0,0.3608],[90319.0,0.3608],[90322.0,0.56804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670410442,[[90306.0,0.0697814],[90304.0,0.01653],[90300.0,0.01653],[90297.0,0.01653],[90295.0,0.3608]],[[90307.0,0.05556609],[90309.0,0.0110711],[90310.0,0.4604124],[90319.0,0.50025736],[90322.0,0.56804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670411646,[[90306.0,0.05871],[90304.0,0.01653],[90302.0,0.0110718],[90300.0,0.01653],[90297.0,0.01653]],[[90307.0,0.05556609],[90309.0,0.0110711],[90310.0,0.4604124],[90319.0,0.50025736],[90322.0,0.56804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670412842,[[90306.0,0.05871],[90305.0,0.0110715],[90304.0,0.01653],[90300.0,0.01653],[90297.0,0.01653]],[[90307.0,0.05556609],[90309.0,0.0110711],[90310.0,0.4604124],[90319.0,0.50025736],[90322.0,0.56804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670413844,[[90306.0,0.05871],[90305.0,0.0110715],[90304.0,0.01653],[90300.0,0.01653],[90297.0,0.01653]],[[90307.0,0.41636609],[90309.0,0.0110711],[90310.0,0.0996124],[90315.0,0.3608],[90319.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670415451,[[90306.0,0.05871],[90305.0,0.0110715],[90304.0,0.01653],[90300.0,0.01653],[90297.0,0.01653]],[[90307.0,0.41636609],[90310.0,0.0996124],[90313.0,0.0110706],[90315.0,0.3608],[90319.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670416445,[[90306.0,0.05871],[90305.0,0.0110715],[90304.0,0.01653],[90300.0,0.01653],[90297.0,0.01653]],[[90307.0,0.41636609],[90310.0,0.0996124],[90311.0,0.0110709],[90315.0,0.3608],[90319.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670417137,[[90300.0,0.01653],[90297.0,0.01653]],[[90307.0,0.41636609],[90310.0,0.0996124],[90311.0,0.0110709],[90315.0,0.3608],[90319.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670417138,[[90300.0,0.02993],[90297.0,0.01653],[90289.0,0.3608],[90288.0,0.01669609],[90280.0,0.01653]],[[90301.0,0.066472],[90307.0,0.36096609],[90310.0,0.0996124],[90312.0,0.0276907],[90315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670417342,[[90297.0,0.05871],[90293.0,0.011073],[90289.0,0.3608],[90288.0,0.01669609],[90284.0,0.01653]],[[90298.0,0.0554],[90304.0,0.09961275],[90307.0,0.36096609],[90308.0,0.01662],[90312.0,0.0276907]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670417650,[[90297.0,0.05871],[90288.0,0.01669609],[90286.0,0.0110738],[90284.0,0.01653],[90273.0,0.36724]],[[90298.0,0.0664724],[90299.0,0.3608],[90300.0,0.09961275],[90307.0,0.36096609],[90308.0,0.01662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670417944,[[90294.0,0.07524],[90288.0,0.01669609],[90286.0,0.0110738],[90284.0,0.01653],[90273.0,0.36724]],[[90295.0,0.0664728],[90298.0,0.0110724],[90299.0,0.3608],[90300.0,0.09961275],[90307.0,0.36096609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670418130,[[90294.0,0.07524],[90288.0,0.01669609],[90286.0,0.0110738],[90284.0,0.01653],[90273.0,0.36724]],[[90295.0,0.0664728],[90299.0,0.3608],[90300.0,0.09961275],[90307.0,0.36096609],[90324.0,0.0110692]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670418336,[[90294.0,0.07524],[90289.0,0.0110734],[90288.0,0.01669609],[90284.0,0.01653],[90273.0,0.36724]],[[90295.0,0.0664728],[90299.0,0.3608],[90300.0,0.09961275],[90307.0,0.36096609],[90323.0,0.3979248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670419747,[[90294.0,0.07524],[90289.0,0.0110734],[90288.0,0.01669609],[90284.0,0.01653],[90273.0,0.36724]],[[90295.0,0.0664728],[90299.0,0.3608],[90300.0,0.09961275],[90307.0,0.36096609],[90323.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670420140,[[90294.0,0.07524],[90289.0,0.0110734],[90288.0,0.01669609],[90284.0,0.01653],[90273.0,0.36724]],[[90295.0,0.0664728],[90299.0,0.3608],[90300.0,0.09961275],[90307.0,0.36096609],[90310.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670420335,[[90294.0,0.07524],[90289.0,0.0110734],[90288.0,0.01669609],[90284.0,0.01653],[90273.0,0.36724]],[[90295.0,0.0664728],[90299.0,0.3608],[90301.0,0.09961275],[90307.0,0.36096609],[90310.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670420534,[[90294.0,0.07524],[90292.0,0.0110731],[90288.0,0.01669609],[90284.0,0.01653],[90273.0,0.36724]],[[90295.0,0.0664728],[90299.0,0.3608],[90301.0,0.09961275],[90307.0,0.36096609],[90310.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670421648,[[90294.0,0.07524],[90292.0,0.0110731],[90288.0,0.01669609],[90284.0,0.01653],[90257.0,0.0110774]],[[90295.0,0.0664728],[90299.0,0.3608],[90301.0,0.09961275],[90307.0,0.36096609],[90310.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670421942,[[90294.0,0.07524],[90292.0,0.0110731],[90288.0,0.01669609],[90284.0,0.01653],[90272.0,0.2757955]],[[90295.0,0.0664728],[90299.0,0.3608],[90301.0,0.09961275],[90307.0,0.36096609],[90310.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670423348,[[90294.0,0.07524],[90292.0,0.0110731],[90288.0,0.01669609],[90284.0,0.01653],[90279.0,0.3718747]],[[90295.0,0.0664728],[90299.0,0.3608],[90301.0,0.09961275],[90307.0,0.36096609],[90310.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670423648,[[90294.0,0.07524],[90292.0,0.0110731],[90288.0,0.01669609],[90284.0,0.01653],[90279.0,0.3718747]],[[90295.0,0.0554],[90299.0,0.3718724],[90301.0,0.09961275],[90307.0,0.36096609],[90310.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670424849,[[90298.0,0.0697824],[90296.0,0.01653],[90294.0,0.01653],[90288.0,0.01669609],[90286.0,0.0110738]],[[90299.0,0.3608],[90301.0,0.09961275],[90307.0,0.36096609],[90310.0,0.13945736],[90324.0,0.1992248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670425149,[[90306.0,0.0697814],[90304.0,0.01653],[90300.0,0.01653],[90298.0,0.0110724],[90296.0,0.01653]],[[90307.0,0.38804609],[90309.0,0.09961275],[90318.0,0.51132746],[90324.0,0.1992248],[90328.0,0.5443]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670425339,[[90306.0,0.0697814],[90304.0,0.01653],[90300.0,0.01653],[90298.0,0.0110724],[90296.0,0.01653]],[[90307.0,0.41636609],[90309.0,0.09961275],[90318.0,0.51132746],[90324.0,0.1992248],[90327.0,0.69168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670425536,[[90306.0,0.0697814],[90304.0,0.01653],[90300.0,0.01653],[90298.0,0.0110724],[90296.0,0.01653]],[[90307.0,0.41636609],[90309.0,0.09961275],[90318.0,0.51132746],[90327.0,0.69168],[90332.0,0.2158448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670425749,[[90306.0,0.0697814],[90304.0,0.01653],[90300.0,0.01653],[90298.0,0.0110724],[90296.0,0.01653]],[[90307.0,0.41636609],[90312.0,0.09961275],[90318.0,0.51132746],[90327.0,0.69168],[90332.0,0.2158448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670425952,[[90306.0,0.0697814],[90304.0,0.01653],[90300.0,0.01653],[90298.0,0.0110724],[90296.0,0.01653]],[[90307.0,0.41636609],[90312.0,0.09961275],[90318.0,0.3718701],[90321.0,0.13945736],[90327.0,0.69168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670426350,[[90306.0,0.0697814],[90304.0,0.01653],[90300.0,0.01653],[90298.0,0.0110724],[90296.0,0.01653]],[[90307.0,0.41636609],[90312.0,0.09961275],[90315.0,0.0110703],[90318.0,0.3608],[90321.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670427643,[[90306.0,0.0697814],[90304.0,0.01653],[90300.0,0.01653],[90298.0,0.0110724],[90296.0,0.01653]],[[90307.0,0.44010865],[90311.0,0.09961275],[90315.0,0.0110703],[90318.0,0.3608],[90321.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670427843,[[90306.0,0.0697814],[90304.0,0.01653],[90300.0,0.01653],[90298.0,0.0110724],[90296.0,0.01653]],[[90307.0,0.44010865],[90311.0,0.09961275],[90315.0,0.0110703],[90318.0,0.3608],[90320.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670428751,[[90306.0,0.0697814],[90304.0,0.01653],[90300.0,0.01653],[90298.0,0.0110724],[90296.0,0.01653]],[[90307.0,0.44010865],[90311.0,0.09961275],[90318.0,0.3608],[90319.0,0.0110699],[90320.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670429051,[[90306.0,0.0697814],[90304.0,0.01653],[90301.0,0.3608],[90300.0,0.01653],[90298.0,0.0110724]],[[90307.0,0.07930865],[90312.0,0.09961275],[90318.0,0.3608],[90319.0,0.0110699],[90322.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670429251,[[90306.0,0.0697814],[90304.0,0.01653],[90301.0,0.3608],[90300.0,0.01653],[90298.0,0.0110724]],[[90307.0,0.07930865],[90313.0,0.09961275],[90318.0,0.3608],[90319.0,0.0110699],[90322.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670429453,[[90306.0,0.0697814],[90304.0,0.01653],[90301.0,0.3608],[90300.0,0.01653],[90298.0,0.0110724]],[[90307.0,0.07930865],[90312.0,0.09961275],[90316.0,0.0110702],[90318.0,0.3608],[90322.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670429639,[[90306.0,0.0697814],[90304.0,0.01653],[90301.0,0.3608],[90300.0,0.01653],[90281.0,0.05337673]],[[90307.0,0.07930865],[90312.0,0.09961275],[90316.0,0.0110702],[90318.0,0.3608],[90322.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670429844,[[90306.0,0.0697814],[90304.0,0.01653],[90300.0,0.01653],[90282.0,0.41417673],[90268.0,0.05969035]],[[90307.0,0.07930865],[90310.0,0.3608],[90311.0,0.09961275],[90316.0,0.0110702],[90318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670430246,[[90296.0,0.07572],[90295.0,0.0110727],[90288.0,0.01725609],[90282.0,0.41417673],[90280.0,0.01709]],[[90297.0,0.05637],[90303.0,0.0110719],[90307.0,0.02390865],[90310.0,0.3608],[90316.0,0.15607736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670430463,[[90296.0,0.07572],[90295.0,0.0110727],[90288.0,0.01725609],[90282.0,0.3608],[90280.0,0.01709]],[[90297.0,0.08011256],[90299.0,0.3608],[90303.0,0.0110719],[90305.0,0.09956792],[90307.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670430659,[[90296.0,0.07572],[90295.0,0.0110727],[90288.0,0.01725609],[90282.0,0.3608]],[[90297.0,0.08011256],[90299.0,0.3608],[90303.0,0.0110719],[90305.0,0.09956792],[90307.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670430660,[[90296.0,0.07572],[90295.0,0.0110727],[90288.0,0.01725609],[90284.0,0.01709],[90282.0,0.3608]],[[90297.0,0.08011256],[90299.0,0.3608],[90303.0,0.0110719],[90305.0,0.09956792],[90307.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670431154,[[90296.0,0.07572],[90295.0,0.0110727],[90288.0,0.01725609],[90284.0,0.01709],[90282.0,0.3608]],[[90297.0,0.08011256],[90299.0,0.3608],[90300.0,0.0110722],[90304.0,0.09956792],[90307.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670431953,[[90296.0,0.07572],[90295.0,0.0110727],[90288.0,0.01725609],[90284.0,0.01709],[90282.0,0.3608]],[[90297.0,0.08011256],[90299.0,0.3608],[90304.0,0.11063962],[90307.0,0.00016609],[90339.0,0.27005974]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670432557,[[90296.0,0.07572],[90295.0,0.0110727],[90288.0,0.01725609],[90284.0,0.01709],[90282.0,0.3608]],[[90297.0,0.08011256],[90299.0,0.3608],[90301.0,0.0110721],[90304.0,0.09956792],[90307.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670433654,[[90296.0,0.07572],[90295.0,0.0110727],[90288.0,0.01725609],[90287.0,0.0110737],[90284.0,0.01709]],[[90297.0,0.08011256],[90299.0,0.3608],[90304.0,0.09956792],[90307.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670433655,[[90296.0,0.07572],[90295.0,0.0110727],[90288.0,0.01725609],[90287.0,0.0110737],[90284.0,0.01709]],[[90297.0,0.10339552],[90299.0,0.3608],[90304.0,0.09956792],[90307.0,0.00016609],[90313.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670433967,[[90298.0,0.05919],[90297.0,0.0110725],[90296.0,0.01653],[90295.0,0.3608],[90288.0,0.01725609]],[[90299.0,0.07965296],[90307.0,0.00016609],[90308.0,0.09956792],[90311.0,0.08854735],[90313.0,0.0110706]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670434260,[[90298.0,0.05919],[90297.0,0.0110725],[90296.0,0.01653],[90295.0,0.3608],[90288.0,0.01725609]],[[90299.0,0.10339336],[90307.0,0.00016609],[90308.0,0.09956792],[90311.0,0.08854735],[90313.0,0.0110706]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670434448,[[90298.0,0.05919],[90297.0,0.0110725],[90296.0,0.01653],[90295.0,0.3608],[90288.0,0.01725609]],[[90299.0,0.13081336],[90307.0,0.00016609],[90308.0,0.09956792],[90311.0,0.08854735],[90313.0,0.0110706]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670434648,[[90298.0,0.05919],[90297.0,0.0110725],[90296.0,0.01653],[90295.0,0.3608],[90288.0,0.01725609]],[[90299.0,0.0511604],[90307.0,0.00016609],[90308.0,0.09956792],[90311.0,0.08854735],[90313.0,0.0110706]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670435150,[[90298.0,0.05919],[90297.0,0.0110725],[90296.0,0.01653],[90295.0,0.3608],[90288.0,0.01725609]],[[90299.0,0.0511604],[90307.0,0.09973401],[90311.0,0.08854735],[90313.0,0.0110706],[98148.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670435654,[[90298.0,0.05919],[90297.0,0.0110725],[90296.0,0.01653],[90295.0,0.3608],[90288.0,0.01725609]],[[90299.0,0.0511604],[90307.0,0.09973401],[90311.0,0.08854735],[90313.0,0.0110706],[90316.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670437047,[[90298.0,0.05919],[90297.0,0.0110725],[90296.0,0.01653],[90295.0,0.3608],[90288.0,0.01725609]],[[90299.0,0.13081034],[90307.0,0.09973401],[90311.0,0.08854735],[90313.0,0.0110706]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670437048,[[90298.0,0.05919],[90297.0,0.0110725],[90296.0,0.01653],[90295.0,0.3608],[90288.0,0.01725609]],[[90299.0,0.13081034],[90307.0,0.09973401],[90311.0,0.08854735],[90313.0,0.0110706],[90317.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670437255,[[90298.0,0.05919],[90297.0,0.0110725],[90296.0,0.01653],[90295.0,0.3608],[90288.0,0.01725609]],[[90299.0,0.0511604],[90307.0,0.00016609],[90308.0,0.09956792],[90311.0,0.08854735],[90313.0,0.0110706]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670437559,[[90298.0,0.05919],[90297.0,0.0110725],[90296.0,0.01653],[90295.0,0.3608],[90288.0,0.01725609]],[[90299.0,0.0511604],[90307.0,0.09973401],[90309.0,0.00552215],[90311.0,0.08854735],[90313.0,0.0110706]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670437758,[[90298.0,0.05919],[90297.0,0.0110725],[90296.0,0.01653],[90295.0,0.3608],[90288.0,0.01725609]],[[90299.0,0.0237404],[90307.0,0.09973401],[90311.0,0.08854735],[90313.0,0.0110706],[90332.0,0.0110683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670437965,[[90305.0,0.0873515],[90300.0,0.01709],[90297.0,0.0110725],[90296.0,0.01653],[90295.0,0.3608]],[[90306.0,0.05637],[90307.0,0.09973401],[90313.0,0.0110706],[90329.0,0.04449424],[90332.0,0.0110683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670438156,[[90305.0,0.0873515],[90300.0,0.01709],[90297.0,0.0110725],[90296.0,0.01653],[90295.0,0.3608]],[[90306.0,0.08011187],[90307.0,0.09973401],[90313.0,0.0110706],[90329.0,0.04449424],[90332.0,0.0110683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670438345,[[90305.0,0.0873515],[90300.0,0.01709],[90297.0,0.0110725],[90296.0,0.01653],[90295.0,0.3608]],[[90306.0,0.08011187],[90307.0,0.09973401],[90310.0,0.3663077],[90313.0,0.0110706],[90316.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670438545,[[90305.0,0.0873515],[90300.0,0.01709],[90297.0,0.0110725],[90296.0,0.01653],[90295.0,0.3608]],[[90306.0,0.08011187],[90307.0,0.09973401],[90310.0,0.3663077],[90311.0,0.08854735],[90313.0,0.0110706]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670439063,[[90305.0,0.0873515],[90300.0,0.01709],[90297.0,0.0110725],[90296.0,0.01653],[90295.0,0.3608]],[[90306.0,0.08011187],[90307.0,0.09973401],[90310.0,0.3773786],[90311.0,0.08854735],[90350.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670439363,[[90305.0,0.0873515],[90300.0,0.01709],[90296.0,0.01653],[90295.0,0.3608],[90283.0,0.05245499]],[[90306.0,0.08011187],[90307.0,0.09973401],[90310.0,0.3773786],[90311.0,0.08854735],[90325.0,0.0276891]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670439762,[[90305.0,0.0873515],[90300.0,0.01709],[90296.0,0.01653],[90295.0,0.3608],[90283.0,0.05245499]],[[90306.0,0.08011187],[90307.0,0.11080531],[90310.0,0.3663077],[90311.0,0.08854735],[90325.0,0.0276891]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670439961,[[90295.0,0.0405828],[90288.0,0.01725609],[90284.0,0.01709],[90280.0,0.01709],[90279.0,0.0110747]],[[90296.0,0.05637],[90298.0,0.0110725],[90304.0,0.01662],[90306.0,0.02374187],[90307.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670440162,[[90295.0,0.0702628],[90288.0,0.01725609],[90284.0,0.01709],[90280.0,0.01709],[90279.0,0.0110747]],[[90296.0,0.08011187],[90298.0,0.0110725],[90299.0,0.3608],[90304.0,0.11619185],[90307.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670440664,[[90295.0,0.0873528],[90288.0,0.01725609],[90284.0,0.01709],[90280.0,0.01709],[90279.0,0.0110747]],[[90296.0,0.08011187],[90298.0,0.0110725],[90299.0,0.3608],[90303.0,0.09957185],[90304.0,0.01662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670441162,[[90295.0,0.0873528],[90288.0,0.01725609],[90284.0,0.01709],[90283.0,0.05245499],[90280.0,0.01709]],[[90296.0,0.08011187],[90299.0,0.3608],[90301.0,0.11064385],[90304.0,0.01662],[90310.0,0.50576506]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670441364,[[90295.0,0.0873528],[90288.0,0.01725609],[90284.0,0.01709],[90280.0,0.01709],[90223.0,0.001]],[[90296.0,0.08011187],[90299.0,0.3608],[90301.0,0.11064385],[90304.0,0.01662],[90310.0,0.50576506]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670441564,[[90295.0,0.0873528],[90288.0,0.01725609],[90284.0,0.01709],[90280.0,0.01709],[90249.0,0.08522206]],[[90296.0,0.08011187],[90299.0,0.3608],[90301.0,0.11064385],[90304.0,0.01662],[90310.0,0.50576506]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670441764,[[90295.0,0.0873528],[90288.0,0.01725609],[90284.0,0.01709],[90283.0,0.05292014],[90280.0,0.01709]],[[90296.0,0.08011187],[90299.0,0.3608],[90301.0,0.11064385],[90304.0,0.01662],[90310.0,0.50576506]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670442068,[[90295.0,0.0873528],[90288.0,0.01725609],[90284.0,0.01709],[90280.0,0.01709],[85703.0,0.00989899]],[[90296.0,0.08011187],[90299.0,0.3608],[90301.0,0.11064385],[90304.0,0.01662],[90310.0,0.50576506]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670442254,[[90295.0,0.0873528],[90288.0,0.01725609],[90284.0,0.01709],[90283.0,0.05162436],[90280.0,0.01709]],[[90296.0,0.08011187],[90299.0,0.3608],[90301.0,0.11064385],[90304.0,0.01662],[90310.0,0.50576506]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670443264,[[90295.0,0.0873528],[90288.0,0.01725609],[90284.0,0.01709],[90283.0,0.05162436],[90280.0,0.01709]],[[90296.0,0.08011187],[90299.0,0.3608],[90301.0,0.11064385],[90310.0,0.50576506],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670443565,[[90295.0,0.0873528],[90288.0,0.01725609],[90284.0,0.01709],[90283.0,0.05162436],[90280.0,0.01709]],[[90296.0,0.08011187],[90299.0,0.3608],[90301.0,0.11064385],[90310.0,0.50576506],[90330.0,0.01662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670446464,[[90295.0,0.0873528],[90288.0,0.01725609],[90284.0,0.01709],[90283.0,0.05162436],[90280.0,0.01709]],[[90296.0,0.08011187],[90299.0,0.3608],[90300.0,0.09957185],[90301.0,0.011072],[90310.0,0.50576506]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670447062,[[90295.0,0.0873528],[90288.0,0.01725609],[90284.0,0.01709],[90283.0,0.05162436],[90280.0,0.01709]],[[90296.0,0.08011187],[90298.0,0.0110724],[90299.0,0.3608],[90300.0,0.09957185],[90310.0,0.50576506]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670447568,[[90295.0,0.0873528],[90288.0,0.01725609],[90284.0,0.01709],[90283.0,0.05162436],[90280.0,0.01709]],[[90296.0,0.08011528],[90298.0,0.0110724],[90299.0,0.3608],[90300.0,0.09957185],[90310.0,0.50576506]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670450467,[[90295.0,0.0873528],[90288.0,0.01725609],[90284.0,0.01709],[90283.0,0.05162436],[90280.0,0.01709]],[[90296.0,0.08011528],[90298.0,0.0110724],[90299.0,0.3608],[90300.0,0.09957185],[90309.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670454774,[[90295.0,0.0873528],[90288.0,0.01725609],[90284.0,0.01709],[90283.0,0.05162436],[90280.0,0.01709]],[[90296.0,0.08011528],[90299.0,0.3608],[90300.0,0.09957185],[90309.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670454775,[[90295.0,0.0873528],[90288.0,0.01725609],[90285.0,0.0110739],[90284.0,0.01709],[90283.0,0.05162436]],[[90296.0,0.08011528],[90299.0,0.3608],[90300.0,0.09957185],[90301.0,0.011072],[90309.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670455271,[[90295.0,0.0873528],[90288.0,0.01725609],[90285.0,0.0110739],[90284.0,0.01709],[90283.0,0.05162436]],[[90296.0,0.08011528],[90299.0,0.3608],[90301.0,0.11064385],[90310.0,0.50576506],[90323.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670455474,[[90295.0,0.0873528],[90288.0,0.01725609],[90285.0,0.0110739],[90284.0,0.01709],[90283.0,0.05162436]],[[90296.0,0.08011528],[90299.0,0.3718724],[90301.0,0.09957185],[90310.0,0.50576506],[90323.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670455670,[[90295.0,0.0873528],[90288.0,0.01725609],[90285.0,0.0110739],[90284.0,0.01709],[90283.0,0.05162436]],[[90296.0,0.08011528],[90299.0,0.3718724],[90300.0,0.09957185],[90309.0,0.13945736],[90310.0,0.3663077]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670456372,[[90295.0,0.0873528],[90288.0,0.01725609],[90284.0,0.01709],[90283.0,0.05162436],[90257.0,0.11507755]],[[90296.0,0.08011528],[90299.0,0.3718724],[90300.0,0.09957185],[90309.0,0.13945736],[90310.0,0.3663077]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670456767,[[90295.0,0.0873528],[90291.0,0.01657],[90288.0,0.01725609],[90285.0,0.01657],[90283.0,0.05162436]],[[90296.0,0.08011528],[90299.0,0.3718724],[90300.0,0.09957185],[90309.0,0.13945736],[90310.0,0.3663077]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670457868,[[90295.0,0.0873528],[90291.0,0.01657],[90288.0,0.01725609],[90285.0,0.01657],[90283.0,0.05162436]],[[90296.0,0.08011528],[90299.0,0.47144425],[90309.0,0.13945736],[90310.0,0.3663077],[90426.0,0.63751937]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670458171,[[90295.0,0.0873528],[90291.0,0.01657],[90288.0,0.01725609],[90285.0,0.01657],[90283.0,0.05162436]],[[90296.0,0.08011528],[90299.0,0.47144425],[90308.0,0.13945736],[90310.0,0.3663077],[90426.0,0.63751937]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670458471,[[90295.0,0.0873528],[90291.0,0.01657],[90288.0,0.01725609],[90285.0,0.01657],[90283.0,0.05162436]],[[90296.0,0.08011528],[90299.0,0.47144425],[90308.0,0.13945736],[90310.0,0.3663077],[90322.0,0.2102943]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670460273,[[90295.0,0.0873528],[90291.0,0.01657],[90288.0,0.01725609],[90285.0,0.01657],[90283.0,0.05162436]],[[90296.0,0.08011528],[90298.0,0.09957185],[90299.0,0.3718724],[90308.0,0.13945736],[90310.0,0.3663077]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670460574,[[90295.0,0.0873528],[90291.0,0.01657],[90288.0,0.01725609],[90285.0,0.01657],[90283.0,0.05162436]],[[90296.0,0.08011528],[90298.0,0.09957185],[90299.0,0.3718724],[90307.0,0.13962345],[90310.0,0.3663077]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670461574,[[90288.0,0.00016609],[90285.0,0.01657],[90283.0,0.05162436],[90255.0,0.05969035],[90249.0,0.12453492]],[[90296.0,0.08011528],[90297.0,0.01484],[90298.0,0.09957185],[90299.0,0.3718724],[90300.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670461768,[[90295.0,0.05671],[90288.0,0.00016609],[90285.0,0.01657],[90283.0,0.05162436],[90276.0,0.01243]],[[90296.0,0.05637],[90297.0,0.01484],[90299.0,0.3718724],[90300.0,0.01484],[90304.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670461978,[[90295.0,0.05671],[90288.0,0.00016609],[90283.0,0.05162436],[90276.0,0.01243],[90270.0,0.01657]],[[90296.0,0.08062384],[90297.0,0.01484],[90299.0,0.3718724],[90300.0,0.01484],[90304.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670462163,[[90295.0,0.0677828],[90288.0,0.00016609],[90283.0,0.05162436],[90279.0,0.0235047],[90276.0,0.01243]],[[90296.0,0.18025128],[90297.0,0.01484],[90299.0,0.3718724],[90300.0,0.01484],[90304.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670462164,[[90295.0,0.0677828],[90288.0,0.00016609],[90283.0,0.05162436],[90279.0,0.0235047],[90276.0,0.01243]],[[90296.0,0.18025128],[90297.0,0.01484],[90299.0,0.3608],[90300.0,0.0259122],[90304.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670462364,[[90295.0,0.0677828],[90288.0,0.00016609],[90283.0,0.05162436],[90279.0,0.0235047],[90278.0,0.24250054]],[[90296.0,0.08062384],[90297.0,0.01484],[90299.0,0.3608],[90300.0,0.0259122],[90304.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670462778,[[90295.0,0.0677828],[90288.0,0.00116609],[90283.0,0.05162436],[90279.0,0.0235047],[90278.0,0.24250054]],[[90296.0,0.08062384],[90297.0,0.01484],[90299.0,0.3608],[90300.0,0.0259122],[90304.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670463360,[[90295.0,0.0677828],[90288.0,0.00016609],[90283.0,0.05162436],[90279.0,0.0235047],[90278.0,0.24250054]],[[90296.0,0.08062384],[90297.0,0.01484],[90299.0,0.3608],[90300.0,0.0259122],[90304.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670463773,[[90295.0,0.0677828],[90288.0,0.00116609],[90283.0,0.05162436],[90279.0,0.0235047],[90278.0,0.24250054]],[[90296.0,0.08062384],[90297.0,0.01484],[90299.0,0.3608],[90300.0,0.0259122],[90304.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670464475,[[90295.0,0.0677828],[90288.0,0.00016609],[90279.0,0.0235047],[90278.0,0.24250054],[90202.0,0.25865821]],[[90296.0,0.08062384],[90297.0,0.01484],[90299.0,0.3608],[90300.0,0.0259122],[90304.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670464676,[[90295.0,0.0677828],[90288.0,0.00016609],[90279.0,0.0235047],[90278.0,0.24250054],[90276.0,0.06582394]],[[90296.0,0.08062384],[90297.0,0.01484],[90299.0,0.3608],[90300.0,0.0259122],[90304.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670465376,[[90295.0,0.0677828],[90288.0,0.00016609],[90279.0,0.0235047],[90278.0,0.24250054],[90276.0,0.06582394]],[[90296.0,0.44142384],[90297.0,0.01484],[90298.0,0.0110725],[90300.0,0.01484],[90304.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670466467,[[90295.0,0.05671],[90294.0,0.0110728],[90288.0,0.00016609],[90279.0,0.0235047],[90278.0,0.24250054]],[[90296.0,0.44142384],[90297.0,0.01484],[90298.0,0.0110725],[90300.0,0.01484],[90303.0,0.15635736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670468063,[[90295.0,0.05671],[90294.0,0.0110728],[90288.0,0.00016609],[90279.0,0.0235047],[90278.0,0.24250054]],[[90296.0,0.44142384],[90297.0,0.01484],[90298.0,0.0110725],[90300.0,0.01484],[90302.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670468574,[[90295.0,0.05671],[90290.0,0.0110733],[90288.0,0.00016609],[90279.0,0.0235047],[90278.0,0.24250054]],[[90296.0,0.44142384],[90297.0,0.01484],[90298.0,0.0110725],[90300.0,0.01484],[90302.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670468775,[[90295.0,0.05671],[90293.0,0.0110729],[90288.0,0.00016609],[90279.0,0.0235047],[90278.0,0.24250054]],[[90296.0,0.44142384],[90297.0,0.01484],[90298.0,0.0110725],[90300.0,0.01484],[90302.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670469475,[[90295.0,0.05671],[90293.0,0.0110729],[90288.0,0.00016609],[90279.0,0.0235047],[90278.0,0.24250054]],[[90296.0,0.44142384],[90297.0,0.01484],[90298.0,0.0110725],[90300.0,0.01484],[90301.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670471581,[[90288.0,0.00016609],[90279.0,0.0235047],[90278.0,0.24250054],[85883.0,0.00324769],[85783.0,0.00285381]],[[90291.0,0.07227],[90294.0,0.0169],[90296.0,0.38505384],[90297.0,0.01484],[90298.0,0.0110725]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670471784,[[90288.0,0.00016609],[90279.0,0.0110747],[90278.0,0.24250054],[90276.0,0.05339394],[90257.0,0.0553872]],[[90290.0,0.02425384],[90291.0,0.07227],[90292.0,0.09971593],[90294.0,0.0169],[90296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670472084,[[90288.0,0.01123969],[90279.0,0.0110747],[90278.0,0.24250054],[90276.0,0.05339394],[90257.0,0.0553872]],[[90289.0,0.17933977],[90291.0,0.0169],[90294.0,0.0169],[90296.0,0.3608],[90312.0,0.1992248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670472779,[[90288.0,0.01323969],[90279.0,0.0110747],[90278.0,0.24250054],[90276.0,0.05339394],[90257.0,0.0553872]],[[90289.0,0.17933977],[90291.0,0.0169],[90294.0,0.0169],[90296.0,0.3608],[90312.0,0.1992248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670473277,[[90288.0,0.01323969],[90279.0,0.0110747],[90278.0,0.24250054],[90276.0,0.05339394],[90257.0,0.0553872]],[[90289.0,0.17933977],[90291.0,0.0169],[90294.0,0.0169],[90296.0,0.3608],[90298.0,0.0110725]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670474082,[[90288.0,0.01323969],[90279.0,0.0110747],[90278.0,0.24250054],[90276.0,0.05339394],[90257.0,0.0553872]],[[90289.0,0.17933977],[90291.0,0.0169],[90294.0,0.0169],[90296.0,0.3608],[90298.0,0.15052986]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670474680,[[90288.0,0.01223969],[90279.0,0.0110747],[90278.0,0.24250054],[90276.0,0.05339394],[90257.0,0.0553872]],[[90289.0,0.17933977],[90291.0,0.0169],[90294.0,0.0169],[90296.0,0.3608],[90298.0,0.15052986]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670474872,[[90288.0,0.01323969],[90279.0,0.0110747],[90278.0,0.24250054],[90276.0,0.05339394],[90257.0,0.0553872]],[[90289.0,0.17933977],[90291.0,0.0169],[90294.0,0.0169],[90296.0,0.3608],[90298.0,0.15052986]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670476184,[[90288.0,0.01323969],[90279.0,0.0110747],[90278.0,0.24250054],[90276.0,0.05339394],[90257.0,0.0553872]],[[90289.0,0.17933977],[90291.0,0.0169],[90294.0,0.0169],[90296.0,0.3608],[90298.0,0.0110725]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670476683,[[90288.0,0.01323969],[90279.0,0.0110747],[90278.0,0.24250054],[90276.0,0.05339394],[90257.0,0.0553872]],[[90289.0,0.17933977],[90291.0,0.0169],[90294.0,0.0169],[90296.0,0.3608],[90298.0,0.15052986]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670476873,[[90288.0,0.01323969],[90279.0,0.0110747],[90278.0,0.24250054],[90276.0,0.05339394],[90257.0,0.0553872]],[[90289.0,0.17933977],[90291.0,0.0169],[90294.0,0.0169],[90296.0,0.3608],[90298.0,0.0110725]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670477782,[[90288.0,0.01323969],[90279.0,0.0110747],[90278.0,0.24250054],[90276.0,0.05339394],[90257.0,0.0553872]],[[90289.0,0.17933977],[90291.0,0.0169],[90294.0,0.0169],[90296.0,0.3608],[90298.0,0.15052986]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670478982,[[90288.0,0.01323969],[90279.0,0.0110747],[90278.0,0.24250054],[90276.0,0.05339394],[90257.0,0.0553872]],[[90289.0,0.17933977],[90291.0,0.0169],[90294.0,0.0169],[90296.0,0.3718728],[90299.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670479577,[[90288.0,0.01323969],[90281.0,0.3608],[90279.0,0.0110747],[90278.0,0.24250054],[90276.0,0.05339394]],[[90289.0,0.17933977],[90291.0,0.0169],[90294.0,0.3777],[90296.0,0.0110728],[90299.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670479777,[[90288.0,0.01323969],[90281.0,0.3608],[90279.0,0.0110747],[90278.0,0.24250054],[90276.0,0.05339394]],[[90289.0,0.17933977],[90291.0,0.0169],[90294.0,0.3777],[90296.0,0.0110728],[90298.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670480272,[[90288.0,0.01323969],[90281.0,0.3608],[90279.0,0.0110747],[90278.0,0.24250054],[90276.0,0.05339394]],[[90289.0,0.17933977],[90291.0,0.0169],[90294.0,0.3777],[90296.0,0.0110728],[90299.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670481084,[[90288.0,0.01323969],[90279.0,0.0110747],[90278.0,0.24250054],[90276.0,0.05339394],[90250.0,0.11989999]],[[90289.0,0.17933977],[90291.0,0.0169],[90294.0,0.0169],[90296.0,0.0110728],[90299.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670481285,[[90288.0,0.01323969],[90280.0,0.3608],[90279.0,0.0110747],[90278.0,0.24250054],[90276.0,0.05339394]],[[90289.0,0.17933977],[90291.0,0.0169],[90294.0,0.3777],[90296.0,0.0110728],[90299.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670481685,[[90288.0,0.00018094],[90280.0,0.3608],[90279.0,0.0110747],[90278.0,0.24250054],[90276.0,0.05339394]],[[90289.0,0.17933977],[90290.0,0.0169],[90291.0,0.0169],[90294.0,0.3777],[90296.0,0.0279728]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670482086,[[90288.0,0.00018094],[90279.0,0.0110747],[90278.0,0.24250054],[90276.0,0.05339394],[90109.0,0.63669714]],[[90289.0,0.17933977],[90290.0,0.0169],[90291.0,0.0169],[90294.0,0.0169],[90296.0,0.0279728]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670482287,[[90288.0,0.01125454],[90280.0,0.3608],[90279.0,0.0110747],[90278.0,0.24250054],[90276.0,0.05339394]],[[90289.0,0.17933977],[90290.0,0.0169],[90291.0,0.0169],[90294.0,0.3777],[90296.0,0.0279728]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670482681,[[90288.0,0.01125454],[90280.0,0.3608],[90279.0,0.01124079],[90278.0,0.24250054],[90276.0,0.05339394]],[[90289.0,0.17933977],[90290.0,0.0169],[90291.0,0.0169],[90294.0,0.3777],[90296.0,0.0279728]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670483086,[[90288.0,0.01125454],[90280.0,0.3608],[90279.0,0.01124079],[90278.0,0.24250054],[90276.0,0.05339394]],[[90289.0,0.17933977],[90290.0,0.0169],[90291.0,0.0169],[90294.0,0.3777],[90296.0,0.0169]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670483884,[[90288.0,0.01125454],[90280.0,0.3608],[90279.0,0.01124079],[90278.0,0.24250054],[90276.0,0.05339394]],[[90289.0,0.07962384],[90290.0,0.11661593],[90291.0,0.0169],[90294.0,0.3777],[90296.0,0.0169]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670484783,[[90288.0,0.01125454],[90280.0,0.3608],[90279.0,0.01124079],[90278.0,0.24250054],[90276.0,0.05339394]],[[90289.0,0.07962384],[90290.0,0.11661593],[90291.0,0.0169],[90294.0,0.3777],[90295.0,0.0110728]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670486188,[[90288.0,0.01125454],[90280.0,0.3608],[90279.0,0.01124079],[90278.0,0.24250054],[90276.0,0.05339394]],[[90289.0,0.17933977],[90290.0,0.0169],[90291.0,0.0169],[90294.0,0.3777],[90295.0,0.0110728]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670487685,[[90288.0,0.01125454],[90280.0,0.3608],[90279.0,0.01124079],[90278.0,0.24250054],[90276.0,0.05339394]],[[90289.0,0.15508593],[90290.0,0.0169],[90291.0,0.0169],[90294.0,0.3777],[90295.0,0.0110728]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670487886,[[90288.0,0.01125454],[90280.0,0.3608],[90279.0,0.01124079],[90278.0,0.24250054],[90276.0,0.05339394]],[[90289.0,0.05537],[90290.0,0.11661593],[90291.0,0.0169],[90294.0,0.3777],[90295.0,0.0110728]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670490277,[[90288.0,0.01125454],[90280.0,0.3608],[90279.0,0.01124079],[90278.0,0.24250054],[90259.0,0.0110771]],[[90289.0,0.05537],[90290.0,0.11661593],[90291.0,0.0169],[90294.0,0.3777],[90295.0,0.0110728]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670490496,[[90289.0,0.0110735],[90288.0,0.00018094],[90283.0,0.3608],[90281.0,0.41876],[90280.0,0.3718745]],[[90290.0,0.11661593],[90291.0,0.0169],[90294.0,0.3777]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670490497,[[90289.0,0.0110735],[90288.0,0.00018094],[90283.0,0.3608],[90281.0,0.41876],[90280.0,0.3718745]],[[90290.0,0.0169],[90291.0,0.0169],[90293.0,0.09971593],[90294.0,0.0169],[90304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670490698,[[90289.0,0.0110735],[90288.0,0.00018094],[90283.0,0.3608],[90281.0,0.41876],[90280.0,0.3718745]],[[90290.0,0.0169],[90291.0,0.0169],[90294.0,0.0169],[90295.0,0.09971593],[90304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670490699,[[90289.0,0.0110735],[90288.0,0.00018094],[90283.0,0.3608],[90281.0,0.41876],[90280.0,0.3718745]],[[90290.0,0.0169],[90291.0,0.0169],[90294.0,0.0169],[90295.0,0.09971593],[90303.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670491004,[[90289.0,0.0110735],[90288.0,0.00018094],[90283.0,0.3608],[90281.0,0.41876],[90280.0,0.3718745]],[[90290.0,0.0169],[90291.0,0.0169],[90294.0,0.0169],[90295.0,0.09971593],[90305.0,0.18329031]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670491192,[[90289.0,0.0110735],[90288.0,0.00018094],[90283.0,0.3608],[90281.0,0.41876],[90280.0,0.3718745]],[[90290.0,0.0169],[90291.0,0.0169],[90294.0,0.0169],[90296.0,0.11661593],[90305.0,0.18329031]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670491395,[[90289.0,0.0110735],[90288.0,0.00018094],[90283.0,0.3608],[90281.0,0.41876],[90280.0,0.3718745]],[[90290.0,0.0169],[90291.0,0.0169],[90294.0,0.0169],[90296.0,0.11661593],[90305.0,0.04383295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670491798,[[90289.0,0.0110735],[90283.0,0.3608],[90281.0,0.41876],[90280.0,0.3718745],[90236.0,0.001]],[[90290.0,0.0169],[90291.0,0.0169],[90294.0,0.0169],[90296.0,0.11661593],[90305.0,0.18329031]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670492015,[[90289.0,0.0110735],[90283.0,0.3608],[90281.0,0.41876],[90280.0,0.3718745],[90238.0,0.001]],[[90290.0,0.0169],[90291.0,0.0169],[90294.0,0.0169],[90296.0,0.11661593],[90305.0,0.18329031]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670492206,[[90289.0,0.0120735],[90283.0,0.3608],[90281.0,0.41876],[90280.0,0.3718745],[90264.0,0.03982579]],[[90290.0,0.0169],[90291.0,0.0169],[90294.0,0.0169],[90296.0,0.11661593],[90305.0,0.18329031]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670492207,[[90289.0,0.0120735],[90283.0,0.3608],[90281.0,0.41876],[90280.0,0.3718745],[90264.0,0.03982579]],[[90290.0,0.0169],[90291.0,0.0169],[90294.0,0.0169],[90296.0,0.0169],[90297.0,0.09971593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670492607,[[90289.0,0.0120735],[90283.0,0.3608],[90281.0,0.41876],[90280.0,0.3718745],[90264.0,0.03982579]],[[90290.0,0.04607],[90291.0,0.0169],[90294.0,0.0169],[90296.0,0.0169],[90297.0,0.09971593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670492805,[[90289.0,0.0120735],[90283.0,0.3608],[90281.0,0.41876],[90280.0,0.3718745],[90278.0,0.05283439]],[[90290.0,0.04607],[90291.0,0.0169],[90294.0,0.0169],[90296.0,0.0169],[90297.0,0.09971593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670493307,[[90289.0,0.0120735],[90283.0,0.3608],[90281.0,0.41876],[90280.0,0.3718745],[90278.0,0.0534984]],[[90290.0,0.07423],[90291.0,0.0169],[90294.0,0.0169],[90296.0,0.0169],[90297.0,0.09971593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670493807,[[90289.0,0.0120735],[90283.0,0.3608],[90280.0,0.3718745],[90278.0,0.000117],[90261.0,0.03982579]],[[90290.0,0.07423],[90291.0,0.0169],[90294.0,0.0169],[90296.0,0.0169],[90297.0,0.11078853]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670494003,[[90289.0,0.0120735],[90283.0,0.3608],[90280.0,0.3718745],[90278.0,0.000117],[90272.0,0.73042306]],[[90290.0,0.07423],[90291.0,0.11661593],[90294.0,0.0169],[90296.0,0.0169],[90300.0,0.0110721]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670494305,[[90289.0,0.0120735],[90283.0,0.3608],[90280.0,0.3718745],[90278.0,0.000117],[90272.0,0.67856]],[[90290.0,0.07423],[90291.0,0.11661593],[90294.0,0.0169],[90296.0,0.0169]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670494306,[[90289.0,0.0120735],[90283.0,0.3608],[90280.0,0.3718745],[90278.0,0.000117],[90272.0,0.67856]],[[90290.0,0.07423],[90291.0,0.0169],[90292.0,0.09971593],[90294.0,0.0169],[90296.0,0.0169]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670494512,[[90289.0,0.0120735],[90283.0,0.3608],[90280.0,0.3718745],[90278.0,0.000117],[90272.0,0.67856]],[[90290.0,0.07423],[90291.0,0.0169],[90293.0,0.09971593],[90294.0,0.0169],[90296.0,0.0169]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670494708,[[90289.0,0.0120735],[90283.0,0.3608],[90280.0,0.3718745],[90278.0,0.000117],[90272.0,0.67856]],[[90290.0,0.07423],[90291.0,0.0169],[90292.0,0.09971593],[90294.0,0.0169],[90296.0,0.0169]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670497612,[[90289.0,0.0120735],[90283.0,0.3608],[90280.0,0.3718745],[90278.0,0.000117],[90272.0,0.67856]],[[90290.0,0.07423],[90291.0,0.0169],[90293.0,0.09971593],[90294.0,0.0169],[90296.0,0.0169]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670499714,[[90289.0,0.0120735],[90283.0,0.3608],[90280.0,0.3718745],[90278.0,0.000117],[90272.0,0.67856]],[[90290.0,0.07423],[90291.0,0.0169],[90292.0,0.09971593],[90294.0,0.0169],[90296.0,0.0169]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670502416,[[90289.0,0.0120735],[90283.0,0.3608],[90280.0,0.3718745],[90278.0,0.000117],[90272.0,0.67856]],[[90290.0,0.07423],[90291.0,0.0169],[90293.0,0.09971593],[90294.0,0.0169],[90296.0,0.0169]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670503018,[[90289.0,0.0120735],[90283.0,0.3608],[90280.0,0.3718745],[90278.0,0.000117],[90272.0,0.67856]],[[90290.0,0.07423],[90291.0,0.0169],[90292.0,0.09971593],[90294.0,0.0169],[90296.0,0.0169]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670505519,[[90289.0,0.0120735],[90283.0,0.3608],[90280.0,0.3718745],[90278.0,0.000117],[90272.0,0.67856]],[[90290.0,0.07423],[90291.0,0.0169],[90292.0,0.09971593],[90294.0,0.0169],[90295.0,0.00063752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670509628,[[90289.0,0.0120735],[90284.0,0.05248787],[90283.0,0.3608],[90280.0,0.3718745],[90278.0,0.000117]],[[90290.0,0.07423],[90291.0,0.0169],[90293.0,0.09971593],[90294.0,0.0169],[90295.0,0.00063752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670511225,[[90289.0,0.0120735],[90283.0,0.3608],[90280.0,0.3718745],[90278.0,0.000117],[90227.0,0.001]],[[90290.0,0.07423],[90291.0,0.0169],[90293.0,0.09971593],[90294.0,0.0169],[90295.0,0.00063752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670511429,[[90279.0,0.01124079],[90278.0,0.000117],[90266.0,0.0110763],[90265.0,0.3608],[90261.0,0.0110769]],[[90280.0,0.05733],[90282.0,0.01737],[90285.0,0.01737],[90290.0,0.0169],[90291.0,0.0169]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670511626,[[90279.0,0.01124079],[90278.0,0.000117],[90267.0,0.6918],[90265.0,0.3608],[90261.0,0.0110769]],[[90280.0,0.05733],[90281.0,0.3608],[90282.0,0.01737],[90284.0,0.11079013],[90285.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670511826,[[90279.0,0.01124079],[90278.0,0.000117],[90267.0,0.6918],[90265.0,0.3608],[90263.0,0.05344298]],[[90280.0,0.05733],[90281.0,0.3608],[90282.0,0.01737],[90284.0,0.11079013],[90285.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670512022,[[90278.0,0.000117],[90267.0,0.6918],[90265.0,0.3608],[90263.0,0.05344298],[90251.0,0.0110781]],[[90281.0,0.3608],[90282.0,0.01737],[90283.0,0.09971593],[90284.0,0.0110742],[90285.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670512221,[[90278.0,0.000117],[90267.0,0.6918],[90265.0,0.3608],[90263.0,0.05344298],[90251.0,0.0110781]],[[90279.0,0.0747],[90281.0,0.46051593],[90282.0,0.01737],[90284.0,0.0110742],[90285.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670512421,[[90278.0,0.0111918],[90267.0,0.6918],[90265.0,0.3608],[90263.0,0.05344298],[90251.0,0.0110781]],[[90279.0,0.0747],[90281.0,0.46051593],[90282.0,0.01737],[90284.0,0.0110742],[90285.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670513123,[[90278.0,0.0111918],[90269.0,0.00016609],[90267.0,0.6918],[90265.0,0.3608],[90263.0,0.05344298]],[[90279.0,0.0747],[90281.0,0.46051593],[90282.0,0.01737],[90284.0,0.0110742],[90285.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670513330,[[90278.0,0.0111918],[90269.0,0.00016609],[90267.0,0.6918],[90265.0,0.3608],[90263.0,0.05344298]],[[90279.0,0.0747],[90281.0,0.3608],[90282.0,0.11708593],[90284.0,0.0110742],[90285.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670513718,[[90278.0,0.0111918],[90269.0,0.00016609],[90267.0,0.6918],[90265.0,0.3608],[90263.0,0.05344298]],[[90279.0,0.0747],[90281.0,0.3608],[90282.0,0.11708593],[90285.0,0.01737],[90287.0,0.0110737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670514131,[[90278.0,0.0131918],[90269.0,0.00016609],[90267.0,0.6918],[90265.0,0.3608],[90263.0,0.05344298]],[[90279.0,0.0747],[90281.0,0.3608],[90282.0,0.11708593],[90285.0,0.01737],[90287.0,0.0110737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670514327,[[90278.0,0.0131918],[90269.0,0.00016609],[90267.0,0.6918],[90265.0,0.3608],[90263.0,0.05344298]],[[90279.0,0.0747],[90281.0,0.3608],[90282.0,0.01737],[90283.0,0.09971593],[90285.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670514534,[[90278.0,0.0151918],[90269.0,0.00016609],[90267.0,0.6918],[90265.0,0.3608],[90263.0,0.05344298]],[[90279.0,0.0747],[90281.0,0.3608],[90282.0,0.01737],[90283.0,0.09971593],[90285.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670515430,[[90278.0,0.0151918],[90269.0,0.00016609],[90265.0,0.3608],[90263.0,0.05344298],[90240.0,0.05969035]],[[90279.0,0.0747],[90281.0,0.3608],[90282.0,0.01737],[90283.0,0.09971593],[90285.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670515636,[[90278.0,0.0151918],[90269.0,0.00016609],[90265.0,0.3608],[90264.0,0.69184],[90263.0,0.05344298]],[[90279.0,0.0747],[90281.0,0.3608],[90282.0,0.01737],[90283.0,0.09971593],[90285.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670516335,[[90278.0,0.0151918],[90269.0,0.00016609],[90265.0,0.3608],[90264.0,0.69184],[90263.0,0.05344298]],[[90279.0,0.0747],[90281.0,0.3608],[90282.0,0.01737],[90284.0,0.09971593],[90285.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670517136,[[90278.0,0.0151918],[90269.0,0.00016609],[90265.0,0.3608],[90264.0,0.69184],[90263.0,0.05344298]],[[90279.0,0.0747],[90281.0,0.3608],[90282.0,0.01737],[90283.0,0.09971593],[90285.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670517334,[[90278.0,0.0151918],[90269.0,0.00016609],[90265.0,0.3608],[90264.0,0.69184],[90263.0,0.05344298]],[[90279.0,0.0747],[90281.0,0.3608],[90282.0,0.01737],[90283.0,0.09971593],[90285.0,0.0284441]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670519242,[[90278.0,0.0151918],[90269.0,0.00016609],[90265.0,0.3608],[90264.0,0.69184],[90263.0,0.05344298]],[[90279.0,0.0747],[90281.0,0.3608],[90282.0,0.01737],[90284.0,0.09971593],[90285.0,0.0284441]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670520343,[[90278.0,0.0151918],[90269.0,0.00016609],[90267.0,0.0110761],[90265.0,0.3608],[90264.0,0.69184]],[[90279.0,0.0747],[90281.0,0.3608],[90282.0,0.01737],[90284.0,0.09971593],[90285.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670520540,[[90278.0,0.0151918],[90269.0,0.00016609],[90267.0,0.0110761],[90265.0,0.3608],[90264.0,0.69184]],[[90279.0,0.0747],[90282.0,0.01737],[90284.0,0.09971593],[90285.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670520541,[[90278.0,0.0151918],[90275.0,0.3608],[90269.0,0.00016609],[90267.0,0.0110761],[90265.0,0.3608]],[[90279.0,0.01737],[90282.0,0.01737],[90284.0,0.09971593],[90285.0,0.01737],[90289.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670520747,[[90278.0,0.0151918],[90275.0,0.3608],[90274.0,0.05199818],[90269.0,0.00016609],[90267.0,0.0110761]],[[90279.0,0.01737],[90282.0,0.01737],[90285.0,0.01737],[90286.0,0.07962031],[90289.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670520941,[[90278.0,0.0151918],[90275.0,0.3608],[90274.0,0.05199818],[90269.0,0.00016609],[90267.0,0.0110761]],[[90279.0,0.01737],[90282.0,0.01737],[90285.0,0.09699031],[90289.0,0.00016609],[90295.0,0.10035345]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670521136,[[90278.0,0.0151918],[90275.0,0.3608],[90274.0,0.05199818],[90269.0,0.00016609],[90267.0,0.0110761]],[[90279.0,0.07229],[90282.0,0.01737],[90285.0,0.09699031],[90289.0,0.00016609],[90293.0,0.00540523]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670521646,[[90278.0,0.0151918],[90275.0,0.3608],[90274.0,0.05199818],[90269.0,0.00016609],[90267.0,0.0110761]],[[90279.0,0.07229],[90282.0,0.01737],[90285.0,0.01737],[90286.0,0.07962031],[90289.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670522544,[[90278.0,0.0151918],[90275.0,0.3608],[90274.0,0.05199818],[90269.0,0.00016609],[90267.0,0.0110761]],[[90279.0,0.13200848],[90282.0,0.01737],[90285.0,0.01737],[90288.0,0.09699031],[90289.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670523244,[[90278.0,0.0151918],[90275.0,0.3608],[90274.0,0.05199818],[90269.0,0.00016609],[90267.0,0.0110761]],[[90279.0,0.07229],[90282.0,0.01737],[90285.0,0.01737],[90287.0,0.07962031],[90288.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670523647,[[90278.0,0.3759918],[90275.0,0.3608],[90274.0,0.05199818],[90269.0,0.00016609],[90267.0,0.0110761]],[[90279.0,0.13201216],[90282.0,0.01737],[90285.0,0.01737],[90288.0,0.09699031],[90299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670523947,[[90278.0,0.3759918],[90275.0,0.3608],[90274.0,0.05199818],[90269.0,0.00016609],[90267.0,0.0110761]],[[90279.0,0.07229],[90282.0,0.01737],[90285.0,0.01737],[90287.0,0.07962031],[90288.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670529455,[[90278.0,0.3759918],[90275.0,0.3608],[90274.0,0.05199818],[90269.0,0.00016609],[90267.0,0.0110761]],[[90279.0,0.07229],[90282.0,0.01737],[90284.0,0.07962031],[90285.0,0.01737],[90288.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670530253,[[90278.0,0.3759918],[90275.0,0.3608],[90274.0,0.05199818],[90270.0,0.69184],[90269.0,0.00016609]],[[90279.0,0.07229],[90282.0,0.09699031],[90285.0,0.01737],[90288.0,0.01737],[90289.0,0.01123969]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670530458,[[90278.0,0.3759918],[90274.0,0.05199818],[90270.0,0.69184],[90269.0,0.00016609],[90261.0,0.3608]],[[90279.0,0.07229],[90281.0,0.07962031],[90282.0,0.01737],[90285.0,0.01737],[90288.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670531649,[[90278.0,0.3759918],[90274.0,0.05199818],[90269.0,0.00016609],[90261.0,0.3608]],[[90279.0,0.07229],[90281.0,0.07962031],[90282.0,0.01737],[90285.0,0.01737],[90288.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670531650,[[90278.0,0.3759918],[90274.0,0.05199818],[90269.0,0.00016609],[90267.0,0.7028761],[90261.0,0.3608]],[[90279.0,0.07229],[90281.0,0.07962031],[90282.0,0.01737],[90285.0,0.01737],[90288.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670532552,[[90278.0,0.3759918],[90274.0,0.05199818],[90269.0,0.00016609],[90267.0,0.7028761],[90261.0,0.3608]],[[90279.0,0.07229],[90281.0,0.07962031],[90282.0,0.01737],[90285.0,0.01737],[90287.0,0.0110738]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670532744,[[90278.0,0.3759918],[90274.0,0.05199818],[90269.0,0.00016609],[90267.0,0.7028761],[90261.0,0.3608]],[[90279.0,0.07229],[90280.0,0.07962031],[90282.0,0.01737],[90285.0,0.01737],[90287.0,0.0110738]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670532946,[[90278.0,0.3759918],[90274.0,0.05199818],[90269.0,0.00016609],[90267.0,0.7028761],[90261.0,0.3608]],[[90279.0,0.07229],[90280.0,0.07962031],[90282.0,0.01737],[90285.0,0.0284441],[90289.0,0.09988202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670533149,[[90278.0,0.0151918],[90274.0,0.05199818],[90269.0,0.36096609],[90267.0,0.6918],[90261.0,0.3608]],[[90279.0,0.07229],[90280.0,0.07962031],[90282.0,0.37817],[90285.0,0.0284441],[90289.0,0.09988202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670533353,[[90278.0,0.0151918],[90274.0,0.05199818],[90269.0,0.36096609],[90267.0,0.6918],[90261.0,0.3608]],[[90279.0,0.15191031],[90282.0,0.37817],[90285.0,0.0284441],[90288.0,0.11708593],[90289.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670533653,[[90278.0,0.0151918],[90274.0,0.05199818],[90269.0,0.36096609],[90266.0,0.69184],[90261.0,0.3608]],[[90279.0,0.07229],[90282.0,0.37817],[90285.0,0.0284441],[90288.0,0.11708593],[90289.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670533852,[[90278.0,0.0151918],[90274.0,0.05199818],[90269.0,0.36096609],[90266.0,0.69184],[90261.0,0.3608]],[[90279.0,0.07229],[90282.0,0.37817],[90285.0,0.0284441],[90287.0,0.09971593],[90288.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670534158,[[90278.0,0.0151918],[90274.0,0.05199818],[90269.0,0.36096609],[90266.0,0.69184],[90261.0,0.3608]],[[90279.0,0.07229],[90282.0,0.37817],[90285.0,0.0284441],[90288.0,0.11708593],[90311.0,0.28777215]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670535454,[[90278.0,0.0151918],[90274.0,0.05199818],[90269.0,0.36096609],[90266.0,0.7029162],[90261.0,0.3608]],[[90279.0,0.07229],[90282.0,0.37817],[90285.0,0.0284441],[90288.0,0.11708593],[90311.0,0.28777215]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670535455,[[90278.0,0.0151918],[90274.0,0.05199818],[90269.0,0.36096609],[90266.0,0.7029162],[90261.0,0.3608]],[[90279.0,0.15193928],[90282.0,0.37817],[90285.0,0.0284441],[90288.0,0.11708593],[90311.0,0.28777215]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670535654,[[90278.0,0.0151918],[90274.0,0.05199818],[90269.0,0.36096609],[90266.0,0.7029162],[90261.0,0.3608]],[[90279.0,0.15193928],[90282.0,0.37817],[90285.0,0.01737],[90288.0,0.12815953],[90311.0,0.28777215]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670537058,[[90278.0,0.0151918],[90274.0,0.05199818],[90269.0,0.36096609],[90266.0,0.7029162],[90261.0,0.3608]],[[90279.0,0.15193928],[90282.0,0.37817],[90285.0,0.01737],[90286.0,0.011074],[90288.0,0.11708593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670538162,[[90278.0,0.0151918],[90274.0,0.05199818],[90269.0,0.36096609],[90266.0,0.7029162],[90261.0,0.3608]],[[90279.0,0.07229],[90282.0,0.37817],[90285.0,0.01737],[90286.0,0.011074],[90288.0,0.11708593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670538556,[[90278.0,0.0151918],[90274.0,0.05199818],[90269.0,0.36096609],[90266.0,0.0110762],[90261.0,0.3608]],[[90279.0,0.07229],[90282.0,0.37817],[90285.0,0.01737],[90286.0,0.011074],[90288.0,0.11708593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670538752,[[90278.0,0.0151918],[90274.0,0.05199818],[90269.0,0.36096609],[90266.0,0.7029162],[90261.0,0.3608]],[[90279.0,0.07229],[90282.0,0.37817],[90285.0,0.01737],[90286.0,0.011074],[90288.0,0.11708593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670539160,[[90278.0,0.0151918],[90274.0,0.05199818],[90269.0,0.36096609],[90266.0,0.7029162],[90261.0,0.3608]],[[90279.0,0.07229],[90282.0,0.37817],[90285.0,0.01737],[90286.0,0.011074],[90287.0,0.09971593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670539756,[[90278.0,0.0151918],[90274.0,0.05199818],[90269.0,0.36096609],[90266.0,0.7029162],[90261.0,0.3608]],[[90279.0,0.07229],[90282.0,0.37817],[90285.0,0.01737],[90286.0,0.011074],[90288.0,0.11708593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670540263,[[90278.0,0.0151918],[90274.0,0.05199818],[90269.0,0.36096609],[90266.0,0.7029162],[90261.0,0.3608]],[[90279.0,0.07229],[90282.0,0.37817],[90285.0,0.01737],[90286.0,0.011074],[90287.0,0.09971593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670542951,[[90278.0,0.0151918],[90274.0,0.05199818],[90269.0,0.36096609],[90266.0,0.0110762],[90261.0,0.3608]],[[90279.0,0.07229],[90282.0,0.37817],[90285.0,0.01737],[90286.0,0.011074],[90287.0,0.09971593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670543257,[[90278.0,0.0151918],[90274.0,0.05199818],[90269.0,0.36096609],[90266.0,0.0110762],[90265.0,0.6918]],[[90279.0,0.07229],[90282.0,0.37817],[90285.0,0.01737],[90286.0,0.011074],[90287.0,0.09971593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670546063,[[90278.0,0.0151918],[90274.0,0.05199818],[90269.0,0.36096609],[90266.0,0.0110762],[90265.0,0.6918]],[[90279.0,0.07229],[90282.0,0.37817],[90285.0,0.01737],[90287.0,0.09971593],[90289.0,0.01123959]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670547463,[[90278.0,0.0151918],[90274.0,0.05199818],[90269.0,0.00016609],[90266.0,0.0110762],[90265.0,0.6918]],[[90279.0,0.07229],[90282.0,0.01737],[90285.0,0.01737],[90287.0,0.09971593],[90289.0,0.01123959]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670547670,[[90278.0,0.0151918],[90274.0,0.05199818],[90272.0,0.3608],[90269.0,0.00016609],[90266.0,0.0110762]],[[90279.0,0.07229],[90282.0,0.01737],[90285.0,0.01737],[90286.0,0.3608],[90287.0,0.09971593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670549763,[[90278.0,0.0151918],[90274.0,0.05199818],[90272.0,0.3608],[90269.0,0.00016609],[90266.0,0.0110762]],[[90279.0,0.07229],[90282.0,0.01737],[90285.0,0.01737],[90287.0,0.09971593],[90289.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670550465,[[90278.0,0.0151918],[90274.0,0.05199818],[90272.0,0.3608],[90269.0,0.00016609],[90266.0,0.0110762]],[[90279.0,0.15197772],[90282.0,0.01737],[90285.0,0.01737],[90288.0,0.11708593],[90289.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670551158,[[90278.0,0.0151918],[90274.0,0.05199818],[90272.0,0.3608],[90270.0,0.3608],[90269.0,0.00016609]],[[90279.0,0.15197772],[90282.0,0.01737],[90285.0,0.01737],[90288.0,0.11708593],[90289.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670553464,[[90278.0,0.0151918],[90274.0,0.05199818],[90269.0,0.00016609],[85684.0,0.002972],[85632.0,0.00965909]],[[90279.0,0.15197772],[90282.0,0.01737],[90285.0,0.01737],[90288.0,0.11708593],[90289.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670553666,[[90278.0,0.3759918],[90274.0,0.05199818],[90270.0,0.3608],[90269.0,0.00016609],[90194.0,0.25865821]],[[90279.0,0.15197772],[90282.0,0.01737],[90285.0,0.01737],[90288.0,0.11708593],[90289.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670554163,[[90278.0,0.3759918],[90274.0,0.05199818],[90270.0,0.3608],[90269.0,0.00016609],[90248.0,0.05969035]],[[90279.0,0.15197772],[90282.0,0.01737],[90285.0,0.01737],[90288.0,0.11708593],[90289.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670555160,[[90278.0,0.3759918],[90274.0,0.05199818],[90270.0,0.3608],[90269.0,0.00016609],[90248.0,0.05969035]],[[90279.0,0.07229],[90282.0,0.01737],[90285.0,0.01737],[90288.0,0.11708593],[90289.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670556268,[[90278.0,0.3759918],[90274.0,0.05199818],[90270.0,0.3608],[90269.0,0.00016609],[90253.0,0.03982579]],[[90279.0,0.07229],[90282.0,0.01737],[90285.0,0.01737],[90288.0,0.11708593],[90289.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670556466,[[90278.0,0.3759918],[90274.0,0.05199818],[90270.0,0.3608],[90269.0,0.00016609],[90253.0,0.03982579]],[[90279.0,0.07229],[90282.0,0.01737],[90285.0,0.01737],[90287.0,0.09971593],[90288.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670557062,[[90278.0,0.0151918],[90274.0,0.05199818],[90269.0,0.00016609],[90253.0,0.03982579],[85783.0,0.00285381]],[[90279.0,0.07229],[90282.0,0.01737],[90285.0,0.01737],[90287.0,0.09971593],[90288.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670557267,[[90278.0,0.3759918],[90274.0,0.05199818],[90269.0,0.00016609],[90253.0,0.03982579],[85783.0,0.00285381]],[[90279.0,0.07229],[90282.0,0.01737],[90285.0,0.01737],[90287.0,0.09971593],[90288.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670557268,[[90278.0,0.3759918],[90274.0,0.05199818],[90270.0,0.3608],[90269.0,0.00016609],[90253.0,0.03982579]],[[90279.0,0.07229],[90282.0,0.01737],[90285.0,0.01737],[90287.0,0.09971593],[90288.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670557970,[[90278.0,0.3759918],[90274.0,0.05199818],[90270.0,0.3608],[90269.0,0.00016609],[90252.0,0.03982579]],[[90279.0,0.07229],[90282.0,0.01737],[90285.0,0.01737],[90287.0,0.09971593],[90288.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670558168,[[90278.0,0.3759918],[90274.0,0.05199818],[90270.0,0.3608],[90269.0,0.00016609],[90253.0,0.03982579]],[[90279.0,0.07229],[90282.0,0.01737],[90285.0,0.01737],[90286.0,0.09971593],[90288.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670558764,[[90278.0,0.3759918],[90274.0,0.05199818],[90269.0,0.00016609],[90261.0,0.3608],[90252.0,0.03982579]],[[90279.0,0.07229],[90282.0,0.01737],[90285.0,0.37817],[90286.0,0.09971593],[90288.0,0.0284436]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670558964,[[90278.0,0.3759918],[90274.0,0.05199818],[90269.0,0.00016609],[90261.0,0.3608],[90252.0,0.03982579]],[[90279.0,0.07229],[90282.0,0.01737],[90285.0,0.47788593],[90286.0,0.0110739],[90288.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670559166,[[90278.0,0.3759918],[90274.0,0.05199818],[90269.0,0.00016609],[90261.0,0.3608],[90253.0,0.03982579]],[[90279.0,0.07229],[90282.0,0.01737],[90285.0,0.47788593],[90286.0,0.0110739],[90288.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670559468,[[90278.0,0.3759918],[90274.0,0.05199818],[90269.0,0.00016609],[90261.0,0.3608],[90253.0,0.03982579]],[[90279.0,0.07229],[90282.0,0.01737],[90284.0,0.09971593],[90285.0,0.37817],[90286.0,0.0110739]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670560272,[[90278.0,0.3759918],[90274.0,0.05199818],[90269.0,0.00016609],[90266.0,0.69172],[90261.0,0.3608]],[[90279.0,0.07229],[90282.0,0.01737],[90284.0,0.09971593],[90285.0,0.37817],[90286.0,0.0110739]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670560878,[[90278.0,0.3759918],[90274.0,0.05199818],[90269.0,0.00016609],[90266.0,0.69172],[90261.0,0.3608]],[[90279.0,0.07229],[90282.0,0.01737],[90283.0,0.09971593],[90285.0,0.37817],[90286.0,0.0110739]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670561074,[[90278.0,0.3323715],[90269.0,0.00016609],[90261.0,0.3608],[90250.0,0.05345067],[90249.0,0.03982579]],[[90279.0,0.07229],[90280.0,0.0110747],[90282.0,0.01737],[90283.0,0.09971593],[90285.0,0.37817]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670561278,[[90269.0,0.00016609],[90261.0,0.3608],[90251.0,0.33952],[90250.0,0.41425067],[90244.0,0.01089039]],[[90270.0,0.07498],[90273.0,0.01711],[90276.0,0.01711],[90279.0,0.37817],[90280.0,0.0110747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670561474,[[90269.0,0.00016609],[90261.0,0.3608],[90251.0,0.33952],[90250.0,0.41425067],[90244.0,0.01089039]],[[90270.0,0.07498],[90273.0,0.01711],[90275.0,0.09967188],[90276.0,0.01711],[90279.0,0.37817]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670561673,[[90269.0,0.00016609],[90261.0,0.3718768],[90251.0,0.33952],[90250.0,0.3608],[90240.0,0.01438]],[[90270.0,0.07498],[90273.0,0.11678188],[90276.0,0.0281851],[90279.0,0.37817],[90282.0,0.15040215]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670561974,[[90269.0,0.00016609],[90261.0,0.3718768],[90251.0,0.33952],[90250.0,0.3608],[90242.0,0.01116899]],[[90270.0,0.43578],[90272.0,0.09967188],[90273.0,0.01711],[90276.0,0.0281851],[90279.0,0.37817]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670562170,[[90269.0,0.00016609],[90261.0,0.3718768],[90251.0,0.33952],[90250.0,0.3608],[90237.0,0.05420579]],[[90270.0,0.43589522],[90272.0,0.09967188],[90273.0,0.01711],[90276.0,0.0281851],[90279.0,0.37817]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670562476,[[90269.0,0.00016609],[90261.0,0.0110768],[90251.0,0.33952],[90250.0,0.3608],[90242.0,0.0111701]],[[90270.0,0.43789522],[90273.0,0.11678188],[90276.0,0.0281851],[90279.0,0.37817],[90282.0,0.15040215]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670562676,[[90269.0,0.00016609],[90261.0,0.0110768],[90251.0,0.33952],[90250.0,0.3608],[90244.0,0.05239995]],[[90270.0,0.43789522],[90272.0,0.09967188],[90273.0,0.01711],[90276.0,0.0281851],[90279.0,0.37817]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670562971,[[90269.0,0.00016609],[90265.0,0.0110764],[90251.0,0.33952],[90250.0,0.3608],[90244.0,0.05239995]],[[90270.0,0.43789522],[90272.0,0.09967188],[90273.0,0.01711],[90276.0,0.01711],[90279.0,0.37817]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670563174,[[90269.0,0.00016609],[90265.0,0.0110764],[90251.0,0.33952],[90250.0,0.3608],[90244.0,0.05239995]],[[90270.0,0.43889522],[90272.0,0.09967188],[90273.0,0.01711],[90276.0,0.01711],[90279.0,0.37817]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670563375,[[90269.0,0.00016609],[90265.0,0.0110764],[90251.0,0.33952],[90250.0,0.3608],[90244.0,0.05239995]],[[90270.0,0.44089522],[90273.0,0.11678188],[90276.0,0.01711],[90279.0,0.37817],[90281.0,0.0110746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670563876,[[90250.0,0.41537],[90240.0,0.3608],[90234.0,0.0110802],[90228.0,0.03982579],[90225.0,0.01438]],[[90270.0,0.44089522],[90273.0,0.11678188],[90276.0,0.01711],[90279.0,0.37817]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670563877,[[90250.0,0.41537],[90240.0,0.3608],[90234.0,0.0110802],[90228.0,0.03982579],[90225.0,0.01438]],[[90261.0,0.0171],[90266.0,0.0110764],[90270.0,0.76591522],[90273.0,0.09967188],[90276.0,0.5912]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670564067,[[90250.0,0.05457],[90249.0,0.0110783],[90242.0,0.3608],[90231.0,0.37518],[90230.0,0.1776]],[[90251.0,0.05787],[90252.0,0.01711],[90254.0,0.07969812],[90255.0,0.01711],[90258.0,0.01711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670564269,[[90250.0,0.05457],[90249.0,0.0110783],[90242.0,0.3608],[90231.0,0.37518],[90230.0,0.1776]],[[90251.0,0.05797187],[90252.0,0.01711],[90255.0,0.01711],[90256.0,0.07969812],[90258.0,0.01711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670564872,[[90250.0,0.05457],[90249.0,0.0110783],[90242.0,0.3608],[90241.0,0.00016619],[90231.0,0.37518]],[[90251.0,0.05797187],[90252.0,0.01711],[90255.0,0.01711],[90256.0,0.07969812],[90258.0,0.01711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670565172,[[90250.0,0.05457],[90249.0,0.0110783],[90242.0,0.3608],[90241.0,0.00016619],[90231.0,0.37518]],[[90251.0,0.05797187],[90252.0,0.01711],[90255.0,0.01711],[90257.0,0.07969812],[90258.0,0.01711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670565376,[[90250.0,0.05457],[90249.0,0.0110783],[90242.0,0.3608],[90241.0,0.00016619],[90232.0,0.05273522]],[[90251.0,0.05797187],[90252.0,0.01711],[90255.0,0.01711],[90257.0,0.07969812],[90258.0,0.01711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670565574,[[90250.0,0.05457],[90249.0,0.0110783],[90242.0,0.3608],[90241.0,0.00016619],[90230.0,0.1886806]],[[90251.0,0.05797187],[90252.0,0.01711],[90255.0,0.01711],[90257.0,0.07969812],[90258.0,0.01711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670565778,[[90250.0,0.41537],[90249.0,0.0110783],[90242.0,0.3608],[90241.0,0.00016619],[90231.0,0.01438]],[[90251.0,0.05797187],[90252.0,0.01711],[90255.0,0.01711],[90258.0,0.09680812],[90270.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670565973,[[90250.0,0.41537],[90249.0,0.0110783],[90242.0,0.3608],[90241.0,0.00016619],[90231.0,0.01438]],[[90251.0,0.05797187],[90252.0,0.01711],[90255.0,0.01711],[90258.0,0.09680812],[90266.0,0.0110763]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670566375,[[90250.0,0.41537],[90249.0,0.0110783],[90242.0,0.3608],[90241.0,0.00016619],[90231.0,0.01438]],[[90251.0,0.05797187],[90252.0,0.01711],[90255.0,0.01711],[90258.0,0.01711],[90259.0,0.07969812]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670566579,[[90250.0,0.41537],[90249.0,0.0110783],[90242.0,0.3608],[90241.0,0.00016619],[90232.0,0.05273522]],[[90251.0,0.05797187],[90252.0,0.01711],[90255.0,0.01711],[90258.0,0.01711],[90259.0,0.07969812]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670567874,[[90250.0,0.41537],[90249.0,0.0110783],[90242.0,0.3608],[90241.0,0.00016619],[90232.0,0.05332998]],[[90251.0,0.05797187],[90252.0,0.01711],[90255.0,0.01711],[90258.0,0.01711],[90259.0,0.07969812]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670568374,[[90250.0,0.41537],[90249.0,0.0110783],[90242.0,0.3608],[90241.0,0.00016619],[90232.0,0.05332998]],[[90251.0,0.117643],[90252.0,0.01711],[90255.0,0.01711],[90258.0,0.01711],[90260.0,0.44066431]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670569980,[[90250.0,0.41537],[90249.0,0.0110783],[90242.0,0.3608],[90241.0,0.00016619],[90232.0,0.05307689]],[[90251.0,0.117643],[90252.0,0.01711],[90255.0,0.01711],[90258.0,0.01711],[90260.0,0.44066431]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670571080,[[90250.0,0.41537],[90249.0,0.0110783],[90242.0,0.3608],[90241.0,0.00016619],[90232.0,0.05191205]],[[90251.0,0.117643],[90252.0,0.01711],[90255.0,0.01711],[90258.0,0.01711],[90260.0,0.44066431]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670571278,[[90250.0,0.41537],[90249.0,0.0110783],[90242.0,0.3608],[90241.0,0.00016619],[90232.0,0.05191205]],[[90251.0,0.05797187],[90252.0,0.07678113],[90255.0,0.01711],[90258.0,0.01711],[90260.0,0.36096619]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670572481,[[90250.0,0.41537],[90249.0,0.0110783],[90242.0,0.3608],[90241.0,0.00016619],[90232.0,0.05206859]],[[90251.0,0.05797187],[90252.0,0.07678113],[90255.0,0.01711],[90258.0,0.01711],[90260.0,0.36096619]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670573483,[[90250.0,0.41537],[90249.0,0.0110783],[90242.0,0.3608],[90241.0,0.00016619],[90232.0,0.05372236]],[[90251.0,0.05797187],[90252.0,0.07678113],[90255.0,0.01711],[90258.0,0.01711],[90260.0,0.36096619]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670574186,[[90250.0,0.41537],[90249.0,0.0110783],[90242.0,0.3608],[90241.0,0.00016619],[90219.0,0.0554104]],[[90251.0,0.05797187],[90252.0,0.01711],[90253.0,0.05967113],[90255.0,0.01711],[90258.0,0.01711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670574683,[[90250.0,0.41537],[90249.0,0.0110783],[90242.0,0.3608],[90241.0,0.00016619],[90232.0,0.05372236]],[[90251.0,0.05797187],[90252.0,0.01711],[90253.0,0.05967113],[90255.0,0.01711],[90258.0,0.01711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670575185,[[90250.0,0.41537],[90249.0,0.0110783],[90242.0,0.3608],[90241.0,0.00016619],[90237.0,0.0110798]],[[90251.0,0.05797187],[90252.0,0.01711],[90253.0,0.05967113],[90255.0,0.01711],[90258.0,0.01711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670577096,[[90245.0,0.05744],[90242.0,0.3608],[90241.0,0.01124549],[90231.0,0.3608],[90225.0,0.0254613]],[[90246.0,0.07484],[90249.0,0.01765],[90251.0,0.36090187],[90252.0,0.01711],[90255.0,0.01711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670577301,[[90245.0,0.02934],[90244.0,0.011079],[90242.0,0.3608],[90241.0,0.00016619],[90232.0,0.48528]],[[90246.0,0.07484],[90249.0,0.01765],[90251.0,0.36090187],[90252.0,0.01711],[90253.0,0.011078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670577500,[[90245.0,0.05744],[90244.0,0.011079],[90242.0,0.3608],[90241.0,0.00016619],[90232.0,0.48528]],[[90246.0,0.07484],[90249.0,0.01765],[90251.0,0.36090187],[90252.0,0.01711],[90253.0,0.011078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670577889,[[90245.0,0.05744],[90244.0,0.011079],[90242.0,0.3608],[90241.0,0.00016619],[90232.0,0.48528]],[[90246.0,0.09826043],[90249.0,0.01765],[90251.0,0.36090187],[90252.0,0.01711],[90253.0,0.09077612]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670578192,[[90245.0,0.05844],[90244.0,0.011079],[90242.0,0.3608],[90241.0,0.00016619],[90232.0,0.4963604]],[[90246.0,0.09826043],[90249.0,0.01765],[90251.0,0.36090187],[90252.0,0.01711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670578193,[[90245.0,0.05844],[90244.0,0.011079],[90242.0,0.3608],[90241.0,0.00016619],[90232.0,0.4963604]],[[90246.0,0.09826043],[90249.0,0.01765],[90251.0,0.00010187],[90252.0,0.37791],[90254.0,0.09077592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670578386,[[90245.0,0.05844],[90244.0,0.011079],[90242.0,0.3608],[90241.0,0.00016619],[90232.0,0.48528]],[[90246.0,0.09826043],[90249.0,0.01765],[90251.0,0.01118007],[90252.0,0.37791],[90253.0,0.07969812]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670578786,[[90245.0,0.05844],[90244.0,0.011079],[90242.0,0.3608],[90241.0,0.00016619],[90232.0,0.48528]],[[90246.0,0.09826043],[90249.0,0.01765],[90251.0,0.01118007],[90252.0,0.37791],[90254.0,0.07969812]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670580196,[[90245.0,0.05844],[90244.0,0.011079],[90242.0,0.3608],[90241.0,0.00016619],[90217.0,0.01094189]],[[90246.0,0.09826043],[90249.0,0.01765],[90251.0,0.01118007],[90252.0,0.37791],[90254.0,0.07969812]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670580399,[[90245.0,0.05844],[90244.0,0.011079],[90242.0,0.3608],[90241.0,0.00016619],[90225.0,0.7174613]],[[90246.0,0.09826043],[90249.0,0.01765],[90251.0,0.01118007],[90252.0,0.37791],[90254.0,0.07969812]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670581400,[[90245.0,0.05844],[90244.0,0.011079],[90241.0,0.00016619],[90225.0,0.7174613],[90222.0,0.3862616]],[[90246.0,0.09826043],[90249.0,0.01765],[90251.0,0.01118007],[90252.0,0.37791],[90253.0,0.07969812]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670581898,[[90245.0,0.05844],[90244.0,0.011079],[90241.0,0.00016619],[90225.0,0.7174613],[90222.0,0.3862616]],[[90246.0,0.09826043],[90249.0,0.01765],[90251.0,0.00010187],[90252.0,0.37791],[90253.0,0.07969812]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670582101,[[90245.0,0.05844],[90244.0,0.011079],[90241.0,0.00016619],[90225.0,0.7174613],[90222.0,0.37518]],[[90246.0,0.09826043],[90249.0,0.01765],[90251.0,0.00010187],[90252.0,0.37791],[90253.0,0.07969812]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670583191,[[90245.0,0.05844],[90244.0,0.011079],[90241.0,0.00016619],[90239.0,0.3608],[90225.0,0.7174613]],[[90246.0,0.09826043],[90249.0,0.01765],[90251.0,0.00010187],[90252.0,0.37791],[90253.0,0.07969812]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670585300,[[90245.0,0.05844],[90244.0,0.011079],[90241.0,0.00016619],[90239.0,0.3608],[90225.0,0.7174613]],[[90246.0,0.09826043],[90249.0,0.01765],[90251.0,0.00010187],[90252.0,0.45760812],[90255.0,0.01711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670586998,[[90245.0,0.05844],[90244.0,0.011079],[90241.0,0.00016619],[90239.0,0.3608],[90228.0,0.01438]],[[90246.0,0.09826043],[90249.0,0.01765],[90251.0,0.00010187],[90252.0,0.45760812],[90255.0,0.01711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670587198,[[90245.0,0.05844],[90244.0,0.011079],[90241.0,0.00016619],[90239.0,0.3608],[90228.0,0.01438]],[[90246.0,0.09826043],[90249.0,0.01765],[90251.0,0.07979999],[90252.0,0.37791],[90255.0,0.01711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670587598,[[90245.0,0.05844],[90244.0,0.011079],[90241.0,0.00016619],[90239.0,0.3608],[90233.0,0.0110804]],[[90246.0,0.09826043],[90249.0,0.01765],[90251.0,0.07979999],[90252.0,0.01711],[90255.0,0.01711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670587799,[[90245.0,0.05844],[90244.0,0.011079],[90241.0,0.00016619],[90239.0,0.3608],[90233.0,0.0110804]],[[90246.0,0.09826043],[90249.0,0.01765],[90251.0,0.00010187],[90252.0,0.01711],[90255.0,0.01711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670587800,[[90245.0,0.05844],[90244.0,0.011079],[90241.0,0.00016619],[90239.0,0.3608],[90233.0,0.0110804]],[[90246.0,0.09826043],[90249.0,0.01765],[90251.0,0.00010187],[90252.0,0.09680812],[90255.0,0.01711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670587999,[[90245.0,0.05844],[90244.0,0.011079],[90241.0,0.00016619],[90239.0,0.3608],[90234.0,0.3608]],[[90246.0,0.09826043],[90249.0,0.01765],[90251.0,0.00010187],[90252.0,0.09680812],[90255.0,0.01711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670588204,[[90245.0,0.05844],[90244.0,0.011079],[90241.0,0.00016619],[90239.0,0.3608],[90234.0,0.3608]],[[90246.0,0.09826043],[90249.0,0.01765],[90251.0,0.07979999],[90252.0,0.01711],[90255.0,0.01711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670588902,[[90245.0,0.05844],[90244.0,0.011079],[90241.0,0.00016619],[90239.0,0.3608],[90234.0,0.3608]],[[90246.0,0.09826043],[90249.0,0.01765],[90250.0,0.07969812],[90251.0,0.00010187],[90252.0,0.01711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670589306,[[90245.0,0.05844],[90244.0,0.011079],[90241.0,0.00016619],[90239.0,0.3608],[90234.0,0.3608]],[[90246.0,0.09826043],[90249.0,0.09734812],[90251.0,0.00010187],[90252.0,0.01711],[90300.0,0.16396561]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670589500,[[90245.0,0.05844],[90244.0,0.011079],[90241.0,0.00016619],[90239.0,0.3608],[90234.0,0.3608]],[[90246.0,0.09826043],[90249.0,0.09734812],[90251.0,0.00010187],[90252.0,0.01711],[90258.0,0.11074918]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670590291,[[90245.0,0.05844],[90244.0,0.011079],[90241.0,0.00016619],[90239.0,0.3608],[90234.0,0.3608]],[[90246.0,0.09826043],[90248.0,0.07969812],[90249.0,0.01765],[90251.0,0.00010187],[90252.0,0.01711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670591195,[[90245.0,0.05844],[90244.0,0.011079],[90241.0,0.00016619],[90239.0,0.3608],[90234.0,0.3608]],[[90246.0,0.09826043],[90247.0,0.07969812],[90249.0,0.01765],[90251.0,0.00010187],[90252.0,0.01711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670592398,[[90245.0,0.05844],[90244.0,0.011079],[90241.0,0.00016619],[90239.0,0.3608],[90234.0,0.3608]],[[90246.0,0.17795855],[90249.0,0.01765],[90251.0,0.00010187],[90252.0,0.01711],[90265.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670593507,[[90245.0,0.05844],[90244.0,0.011079],[90241.0,0.00016619],[90239.0,0.3608],[90234.0,0.3608]],[[90246.0,0.17795855],[90249.0,0.01765],[90251.0,0.00010187],[90252.0,0.01711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670593508,[[90245.0,0.05844],[90244.0,0.011079],[90241.0,0.00016619],[90239.0,0.3608],[90234.0,0.3608]],[[90246.0,0.17795855],[90249.0,0.01765],[90251.0,0.00010187],[90252.0,0.01711],[90264.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670594007,[[90245.0,0.05844],[90244.0,0.011079],[90241.0,0.00016619],[90239.0,0.3608],[90234.0,0.37518]],[[90246.0,0.17795855],[90249.0,0.01765],[90251.0,0.00010187],[90252.0,0.01711],[90264.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670594206,[[90245.0,0.05844],[90244.0,0.011079],[90241.0,0.00016619],[90239.0,0.3608],[90234.0,0.37518]],[[90246.0,0.16030855],[90249.0,0.01765],[90251.0,0.00010187],[90252.0,0.01711],[90264.0,0.15710736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670594506,[[90245.0,0.05844],[90244.0,0.011079],[90241.0,0.00016619],[90239.0,0.3608],[90234.0,0.37518]],[[90246.0,0.16030855],[90249.0,0.01765],[90251.0,0.00010187],[90252.0,0.01711],[90261.0,0.01765]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670594807,[[90245.0,0.05844],[90244.0,0.011079],[90241.0,0.00016619],[90239.0,0.3608],[90234.0,0.37518]],[[90246.0,0.17795855],[90249.0,0.01765],[90251.0,0.00010187],[90252.0,0.01711],[97845.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670595208,[[90245.0,0.05844],[90244.0,0.011079],[90241.0,0.00016619],[90239.0,0.3608],[90234.0,0.37518]],[[90246.0,0.09826043],[90249.0,0.01765],[90251.0,0.00010187],[90252.0,0.01711],[97845.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670595708,[[90245.0,0.05844],[90244.0,0.011079],[90241.0,0.00016619],[90239.0,0.3608],[90234.0,0.37518]],[[90246.0,0.09826043],[90249.0,0.01765],[90251.0,0.00010187],[90252.0,0.01711],[90298.0,0.06665604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670596203,[[90245.0,0.05844],[90244.0,0.011079],[90241.0,0.00016619],[90239.0,0.3608],[90234.0,0.37518]],[[90246.0,0.09826043],[90249.0,0.01765],[90251.0,0.00010187],[90252.0,0.01711],[90298.0,0.0553624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670596708,[[90245.0,0.05844],[90244.0,0.011079],[90241.0,0.00016619],[90239.0,0.3608],[90234.0,0.37518]],[[90246.0,0.09826043],[90249.0,0.01765],[90251.0,0.00010187],[90252.0,0.01711],[90288.0,1.06464605]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670596896,[[90245.0,0.05844],[90244.0,0.011079],[90241.0,0.00016619],[90239.0,0.3608],[90234.0,0.37518]],[[90246.0,0.09826043],[90249.0,0.01765],[90251.0,0.00010187],[90252.0,0.01711],[90254.0,0.09967188]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670600207,[[90245.0,0.05844],[90244.0,0.011079],[90241.0,0.00016619],[90239.0,0.3608],[90234.0,0.37518]],[[90246.0,0.16032926],[90249.0,0.01765],[90251.0,0.00010187],[90252.0,0.01711],[90254.0,0.09967188]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670600411,[[90245.0,0.05844],[90244.0,0.011079],[90241.0,0.00016619],[90239.0,0.3608],[90234.0,0.37518]],[[90246.0,0.16032926],[90249.0,0.01765],[90251.0,0.00010187],[90252.0,0.01711],[90255.0,0.11678188]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670601210,[[90245.0,0.05844],[90244.0,0.011079],[90241.0,0.00016619],[90239.0,0.3608],[90234.0,0.37518]],[[90246.0,0.16032926],[90249.0,0.01765],[90251.0,0.00010187],[90252.0,0.01711],[90255.0,0.01711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670602208,[[90245.0,0.05844],[90244.0,0.011079],[90241.0,0.00016619],[90239.0,0.3608],[90234.0,0.37518]],[[90246.0,0.16032926],[90249.0,0.01765],[90251.0,0.00010187],[90252.0,0.01711],[90255.0,0.11678188]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670602612,[[90245.0,0.05844],[90244.0,0.011079],[90241.0,0.00016619],[90239.0,0.3608],[90234.0,0.37518]],[[90246.0,0.17797926],[90249.0,0.01765],[90251.0,0.00010187],[90252.0,0.01711],[90255.0,0.11678188]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670604316,[[90245.0,0.05844],[90244.0,0.011079],[90241.0,0.00016619],[90239.0,0.3608],[90234.0,0.37518]],[[90246.0,0.09826043],[90249.0,0.01765],[90251.0,0.00010187],[90252.0,0.01711],[90254.0,0.09967188]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670605813,[[90245.0,0.41924],[90244.0,0.011079],[90241.0,0.00016619],[90238.0,0.3608],[90234.0,0.01438]],[[90246.0,0.09826043],[90249.0,0.01765],[90251.0,0.00010187],[90252.0,0.01711],[90254.0,0.09967188]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670606010,[[90245.0,0.05844],[90244.0,0.011079],[90241.0,0.00016619],[90234.0,0.01438],[85632.0,0.00965909]],[[90246.0,0.09826043],[90249.0,0.01765],[90251.0,0.00010187],[90252.0,0.01711],[90254.0,0.09967188]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670606217,[[90245.0,0.41924],[90244.0,0.011079],[90241.0,0.00016619],[90238.0,0.3608],[90234.0,0.01438]],[[90246.0,0.09826043],[90249.0,0.01765],[90251.0,0.00010187],[90252.0,0.01711],[90253.0,0.09967188]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670610212,[[90241.0,0.00016619]],[[90246.0,0.09826043],[90249.0,0.01765],[90251.0,0.00010187],[90252.0,0.01711],[90253.0,0.09967188]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670610213,[[90241.0,0.00016619],[90228.0,0.3608],[90220.0,7.851e-05],[90217.0,0.3608],[90216.0,0.05969035]],[[90242.0,0.0703493],[90243.0,0.01655],[90246.0,0.44107043],[90249.0,0.01765],[90251.0,0.00010187]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670610407,[[90228.0,0.3608],[90225.0,0.0110812],[90220.0,7.851e-05],[90217.0,0.3608],[90210.0,0.015]],[[90229.0,0.05927],[90231.0,0.01137],[90234.0,0.01655],[90236.0,0.01108],[90237.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670610608,[[90225.0,0.02725],[90221.0,0.0110817],[90220.0,7.851e-05],[90217.0,0.3608],[90210.0,0.015]],[[90226.0,0.05927],[90228.0,0.01655],[90229.0,0.02342043],[90230.0,0.0997566],[90231.0,0.01137]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670610812,[[90225.0,0.02725],[90221.0,0.0110817],[90220.0,7.851e-05],[90217.0,0.3608],[90210.0,0.015]],[[90226.0,0.08278929],[90228.0,0.01655],[90230.0,0.0997566],[90231.0,0.01137],[90239.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670611012,[[90225.0,0.02725],[90221.0,0.0110817],[90220.0,7.851e-05],[90217.0,0.3608],[90210.0,0.015]],[[90226.0,0.08278929],[90228.0,0.01655],[90229.0,0.0997566],[90231.0,0.01137],[90233.0,0.0110805]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670611212,[[90225.0,0.02725],[90224.0,0.0110814],[90220.0,7.851e-05],[90217.0,0.3608],[90210.0,0.015]],[[90226.0,0.08278929],[90228.0,0.01655],[90229.0,0.0997566],[90231.0,0.01137],[90234.0,0.0276303]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670611413,[[90225.0,0.05725],[90224.0,0.0110814],[90220.0,7.851e-05],[90217.0,0.3608],[90210.0,0.015]],[[90226.0,0.08278929],[90228.0,0.01655],[90231.0,0.01137],[90233.0,0.0997566],[90234.0,0.0276303]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670611612,[[90225.0,0.05725],[90224.0,0.0110814],[90220.0,7.851e-05],[90217.0,0.3608],[90216.0,0.00011094]],[[90226.0,0.08278929],[90228.0,0.01655],[90231.0,0.01137],[90232.0,0.0997566],[90234.0,0.0276303]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670612111,[[90225.0,0.02725],[90224.0,0.0110814],[90220.0,7.851e-05],[90217.0,0.3608],[90216.0,0.00011094]],[[90226.0,0.08278929],[90228.0,0.01655],[90231.0,0.0224506],[90232.0,0.0997566],[90234.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670612312,[[90225.0,0.02725],[90224.0,0.0110814],[90220.0,7.851e-05],[90217.0,0.3608],[90216.0,0.00011094]],[[90226.0,0.08278929],[90228.0,0.01655],[90231.0,0.0224506],[90234.0,0.1163066],[90243.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670612512,[[90225.0,0.02725],[90224.0,0.0110814],[90220.0,7.851e-05],[90217.0,0.3608],[90216.0,0.00011094]],[[90226.0,0.08578929],[90228.0,0.01655],[90231.0,0.0224506],[90234.0,0.1163066],[90243.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670613314,[[90225.0,0.02725],[90224.0,0.0110814],[90220.0,7.851e-05],[90217.0,0.3608],[90216.0,0.00011094]],[[90226.0,0.1420217],[90227.0,0.02342043],[90228.0,0.01655],[90231.0,0.0224506],[90234.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670613512,[[90225.0,0.05725],[90224.0,0.0110814],[90220.0,7.851e-05],[90217.0,0.3608],[90216.0,0.00011094]],[[90226.0,0.16544213],[90228.0,0.01655],[90231.0,0.01137],[90234.0,0.01655],[90235.0,0.47180299]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670614012,[[90216.0,0.00011094],[90206.0,0.3608],[90205.0,0.05189217],[90197.0,0.3608],[90188.0,0.01683]],[[90217.0,0.05927],[90219.0,0.0110821],[90220.0,0.01655],[90224.0,0.01655],[90226.0,0.39131929]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670614218,[[90216.0,0.00011094],[90200.0,0.0110844],[90197.0,0.3608],[90188.0,0.01683],[90186.0,0.3608]],[[90217.0,0.44349043],[90219.0,0.0110821],[90220.0,0.01655],[90222.0,0.07965995],[90224.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670614418,[[90216.0,0.00011094],[90197.0,0.3608],[90196.0,0.0110848],[90188.0,0.01683],[90186.0,0.3608]],[[90217.0,0.44349043],[90219.0,0.09074205],[90220.0,0.01655],[90224.0,0.01655],[90226.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670614622,[[90216.0,0.00011094],[90197.0,0.3608],[90196.0,0.0110848],[90188.0,0.01683],[90186.0,0.3608]],[[90217.0,0.44349043],[90219.0,0.0110821],[90220.0,0.01655],[90223.0,0.07965995],[90224.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670614913,[[90216.0,0.00011094],[90197.0,0.3608],[90196.0,0.0110848],[90188.0,0.01683],[90186.0,0.3608]],[[90217.0,0.44358839],[90219.0,0.0110821],[90220.0,0.01655],[90223.0,0.07965995],[90224.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670615219,[[90216.0,0.00011094],[90199.0,0.0110845],[90188.0,0.01683],[90186.0,0.3608],[90178.0,0.3608]],[[90217.0,0.44558839],[90219.0,0.0110821],[90220.0,0.01655],[90224.0,0.01655],[90226.0,0.08365995]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670615416,[[90191.0,0.0383355],[90186.0,0.3608],[90181.0,0.05365758],[90180.0,0.01683],[90178.0,0.3608]],[[90195.0,0.01655],[90200.0,0.00971],[90205.0,0.01655],[90210.0,0.01655],[90217.0,0.78631839]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670615620,[[90191.0,0.0683355],[90186.0,0.3608],[90181.0,0.05365758],[90180.0,0.01683],[90169.0,0.3608]],[[90192.0,0.05927],[90194.0,0.02350937],[90195.0,0.01655],[90199.0,0.3608],[90200.0,0.00971]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670615915,[[90191.0,0.02725],[90187.0,0.0110859],[90186.0,0.3608],[90181.0,0.05365758],[90180.0,0.01683]],[[90192.0,0.08269043],[90194.0,8.894e-05],[90195.0,0.01655],[90199.0,0.3608],[90200.0,0.0207945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670616221,[[90186.0,0.3608],[90170.0,0.01683],[90165.0,0.01683],[90162.0,0.00010331],[90160.0,0.01683]],[[90187.0,0.05927],[90190.0,0.01655],[90192.0,0.02342043],[90193.0,0.0110854],[90194.0,8.894e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670616417,[[90177.0,0.4291372],[90170.0,0.01683],[90165.0,0.01683],[90162.0,0.00010331],[90160.0,0.37763]],[[90178.0,0.05927],[90185.0,0.01655],[90187.0,0.02354653],[90190.0,0.37735],[90191.0,0.05963962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670616617,[[90177.0,0.02725],[90173.0,0.0110877],[90170.0,0.01683],[90165.0,0.01683],[90162.0,0.00010331]],[[90178.0,0.08269043],[90179.0,0.3608],[90180.0,0.01655],[90185.0,0.01655],[90187.0,0.0001261]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670616816,[[90177.0,0.02725],[90173.0,0.0110877],[90169.0,0.3608],[90165.0,0.01683],[90162.0,0.00010331]],[[90178.0,0.08269043],[90179.0,0.3608],[90180.0,0.01655],[90185.0,0.01655],[90187.0,0.0112121]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670617018,[[90177.0,0.0683372],[90170.0,0.01683],[90169.0,0.3608],[90165.0,0.01683],[90162.0,0.00010331]],[[90178.0,0.08269043],[90180.0,0.01655],[90185.0,0.01655],[90187.0,0.0001261],[90192.0,0.0110854]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670617220,[[90177.0,0.0683372],[90170.0,0.01683],[90169.0,0.3608],[90165.0,0.01683],[90162.0,0.00010331]],[[90178.0,0.08269043],[90185.0,0.01655],[90187.0,0.0001261],[90192.0,0.0110854],[90193.0,0.05963962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670618317,[[90177.0,0.0693372],[90170.0,0.01683],[90169.0,0.3608],[90165.0,0.01683],[90162.0,0.00010331]],[[90178.0,0.08269043],[90185.0,0.01655],[90187.0,0.0001261],[90192.0,0.0110854],[90195.0,0.07618962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670618520,[[90177.0,0.0693372],[90175.0,0.01683],[90170.0,0.01683],[90169.0,0.3608],[90165.0,0.01683]],[[90178.0,0.08269043],[90187.0,0.0001261],[90195.0,0.07618962],[90197.0,0.01656026],[90210.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670618719,[[90177.0,0.0703372],[90175.0,0.01683],[90170.0,0.01683],[90169.0,0.3608],[90165.0,0.01683]],[[90178.0,0.08269043],[90187.0,0.0001261],[90195.0,0.01655],[90196.0,0.0598059],[90197.0,0.01656026]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670619218,[[90177.0,0.0703372],[90175.0,0.01683],[90170.0,0.01683],[90169.0,0.3608],[90165.0,0.01683]],[[90178.0,0.08269043],[90187.0,0.0001261],[90195.0,0.01655],[90196.0,0.00016628],[90197.0,0.01656026]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670619617,[[90177.0,0.0703372],[90175.0,0.01683],[90170.0,0.01683],[90169.0,0.3608],[90165.0,0.01683]],[[90178.0,0.08269043],[90185.0,0.01655],[90187.0,0.0001261],[90193.0,0.0110853],[90195.0,0.07618962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670619826,[[90177.0,0.0703372],[90170.0,0.01683],[90169.0,0.3608],[90165.0,0.01683],[90160.0,0.82895]],[[90178.0,0.08269043],[90185.0,0.01655],[90187.0,0.0001261],[90193.0,0.0110853],[90195.0,0.07618962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670620012,[[90177.0,0.0703372],[90170.0,0.01683],[90169.0,0.3608],[90165.0,0.01683],[90160.0,0.82895]],[[90178.0,0.08269043],[90185.0,0.01655],[90187.0,0.0001261],[90193.0,0.0110853],[90194.0,0.05963962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670620207,[[90177.0,0.0703372],[90170.0,0.01683],[90169.0,0.3608],[90165.0,0.01683],[90160.0,0.82895]],[[90178.0,0.08269043],[90185.0,0.01655],[90187.0,0.0001261],[90193.0,0.0110853],[90196.0,0.0598059]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670621011,[[90177.0,0.4311372],[90175.0,0.01683],[90170.0,0.01683],[90169.0,0.3608],[90165.0,0.01683]],[[90178.0,0.02342043],[90187.0,0.0001261],[90196.0,0.0598059],[90205.0,0.01655],[90209.0,0.40481962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670621213,[[90186.0,0.0683361],[90185.0,0.01614],[90180.0,0.01614],[90177.0,0.7738872],[90175.0,0.01683]],[[90187.0,0.0001261],[90196.0,0.00016628],[90207.0,0.3608],[90211.0,0.05963962],[90215.0,0.10481037]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670621413,[[90195.0,0.085165],[90190.0,0.01683],[90186.0,0.3718861],[90185.0,0.70942],[90180.0,0.01614]],[[90196.0,0.00016628],[90215.0,0.10481037],[90218.0,0.05963962],[90222.0,0.00548703],[90224.0,0.0110815]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670621612,[[90214.0,0.02725],[90209.0,0.0110832],[90200.0,0.01683],[90195.0,0.37763],[90190.0,0.01683]],[[90215.0,0.10481037],[90222.0,0.00548703],[90224.0,0.0110815]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670621613,[[90214.0,0.02725],[90209.0,0.0110832],[90200.0,0.01683],[90195.0,0.37763],[90190.0,0.01683]],[[90215.0,0.16408037],[90219.0,0.05963962],[90222.0,0.00548703],[90224.0,0.0110815],[90229.0,0.06196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670621920,[[90209.0,0.05725],[90202.0,0.0110841],[90200.0,0.01683],[90195.0,0.37763],[90190.0,0.01683]],[[90210.0,0.0735],[90215.0,0.01655],[90219.0,0.07072172],[90222.0,0.00548703],[90229.0,0.06196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670622525,[[90209.0,0.05725],[90202.0,0.0110841],[90200.0,0.01699628],[90195.0,0.37763],[90190.0,0.01683]],[[90210.0,0.07356941],[90215.0,0.01655],[90219.0,0.070888],[90222.0,0.00548703],[90229.0,0.06196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670623035,[[90209.0,0.05725],[90202.0,0.0110841],[90200.0,0.01699628],[90195.0,0.37763],[90190.0,0.01683]],[[90210.0,0.07356941],[90215.0,0.01755],[90219.0,0.070888],[90222.0,0.00548703],[90229.0,0.06196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670623417,[[90209.0,0.05725],[90202.0,0.0110841],[90200.0,0.01699628],[90195.0,0.37763],[90190.0,0.01683]],[[90210.0,0.07356941],[90215.0,0.01655],[90219.0,0.070888],[90222.0,0.00548703],[90229.0,0.06196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670623716,[[90209.0,0.05725],[90200.0,0.01699628],[90195.0,0.37763],[90190.0,0.01683]],[[90210.0,0.07356941],[90215.0,0.01655],[90219.0,0.070888],[90222.0,0.00548703],[90229.0,0.06196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670623717,[[90209.0,0.05725],[90205.0,0.0110837],[90200.0,0.01699628],[90195.0,0.37763],[90190.0,0.01683]],[[90210.0,0.07656941],[90215.0,0.01655],[90219.0,0.070888],[90222.0,0.00548703],[90229.0,0.06196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670624024,[[90209.0,0.05725],[90205.0,0.0110837],[90200.0,0.01699628],[90195.0,0.37763],[90190.0,0.01683]],[[90210.0,0.08056941],[90215.0,0.01655],[90218.0,0.05963962],[90219.0,0.01124838],[90222.0,0.00548703]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670624424,[[90200.0,0.00016628],[90195.0,0.3608],[90186.0,0.3608],[90174.0,0.07018316],[90168.0,0.01683]],[[90201.0,0.05927],[90204.0,0.01655],[90210.0,0.02129941],[90214.0,0.05963962],[90215.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670624626,[[90200.0,0.05741628],[90198.0,0.0110846],[90186.0,0.3608],[90180.0,0.01683],[90175.0,0.3608]],[[90201.0,0.05927],[90204.0,0.01655],[90206.0,0.3608],[90210.0,0.02129941],[90212.0,0.07072262]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670624926,[[90200.0,0.05741628],[90198.0,0.0110846],[90192.0,0.01683],[90186.0,0.3608],[90180.0,0.01683]],[[90201.0,0.05927],[90204.0,0.01655],[90206.0,0.3608],[90210.0,0.01729941],[90212.0,0.05963962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670625131,[[90200.0,0.05741628],[90198.0,0.0110846],[90194.0,0.3608],[90192.0,0.01683],[90186.0,0.3718861]],[[90201.0,0.05927],[90206.0,0.3608],[90210.0,0.02029941],[90212.0,0.05963962],[90234.0,1.40267]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670625319,[[90205.0,0.0683338],[90204.0,0.01648],[90200.0,0.00016628],[90198.0,0.01683],[90194.0,0.3608]],[[90206.0,0.42007],[90210.0,0.00606941],[90212.0,0.05963962],[90215.0,0.1065921],[90217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670625528,[[90205.0,0.0683338],[90204.0,0.01648],[90203.0,0.3608],[90200.0,0.00016628],[90198.0,0.01683]],[[90206.0,0.05927],[90210.0,0.00606941],[90215.0,0.1065921],[90217.0,0.3608],[90221.0,0.05963962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670625724,[[90205.0,0.0683338],[90204.0,0.01648],[90203.0,0.3608],[90200.0,0.00016628],[90198.0,0.01683]],[[90206.0,0.05927],[90210.0,0.00306941],[90215.0,0.01655],[90217.0,0.3608],[90223.0,0.05963962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670625920,[[90205.0,0.0683338],[90204.0,0.01648],[90203.0,0.3608],[90200.0,0.00016628],[90198.0,0.01683]],[[90206.0,0.05927],[90210.0,0.00306941],[90215.0,0.01655],[90217.0,0.3608],[90223.0,0.06523295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670626316,[[90205.0,0.0683338],[90204.0,0.01648],[90203.0,0.3608],[90200.0,0.00016628],[90198.0,0.01683]],[[90206.0,0.05927],[90210.0,0.00306941],[90215.0,0.01655],[90217.0,0.3608],[90222.0,0.08822698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670626522,[[90205.0,0.0683338],[90204.0,0.01648],[90203.0,0.3608],[90200.0,0.00016628],[90198.0,0.01683]],[[90206.0,0.05927],[90210.0,6.941e-05],[90215.0,0.01655],[90217.0,0.3608],[90219.0,0.0598059]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670627432,[[90205.0,0.0683338],[90204.0,0.01648],[90203.0,0.3608],[90200.0,0.00016628],[90198.0,0.01683]],[[90206.0,0.06127],[90210.0,6.941e-05],[90215.0,0.01655],[90217.0,0.3608],[90219.0,0.0598059]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670627633,[[90205.0,0.0683338],[90204.0,0.01648],[90203.0,0.3608],[90200.0,0.00016628],[90198.0,0.01683]],[[90206.0,0.06427],[90210.0,6.941e-05],[90215.0,0.01655],[90217.0,0.3608],[90219.0,0.0598059]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670627819,[[90205.0,0.0110838],[90203.0,0.3608],[90200.0,0.00016628],[90180.0,0.01683],[90174.0,0.13573]],[[90206.0,0.06427],[90210.0,0.01429941],[90215.0,0.01655],[90217.0,0.3718823],[90219.0,0.0598059]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670628132,[[90200.0,0.06850068],[90195.0,0.3608],[90186.0,0.01648],[90185.0,1.05408],[90180.0,0.01683]],[[90201.0,0.05927],[90204.0,0.01655],[90206.0,0.005],[90209.0,0.3608],[90210.0,0.01429941]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670628526,[[90200.0,0.06850068],[90195.0,0.3608],[90186.0,0.01648],[90185.0,1.05408],[90180.0,0.01683]],[[90201.0,0.05927],[90206.0,0.005],[90209.0,0.3608],[90210.0,0.01429941],[90234.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670629227,[[90200.0,0.06850068],[90195.0,0.3608],[90186.0,0.01648],[90185.0,1.05408],[90180.0,0.01683]],[[90201.0,0.05927],[90206.0,0.005],[90209.0,0.3608],[90210.0,0.01429941],[90214.0,0.0110828]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670629432,[[90200.0,0.05741628],[90196.0,0.0110849],[90195.0,0.3608],[90186.0,0.01648],[90185.0,1.05408]],[[90201.0,0.06127],[90206.0,0.005],[90209.0,0.3608],[90210.0,0.01429941]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670629433,[[90200.0,0.05741628],[90196.0,0.0110849],[90195.0,0.3608],[90186.0,0.01648],[90185.0,1.05408]],[[90201.0,0.06127],[90206.0,0.003],[90209.0,0.3608],[90210.0,0.02538271],[90228.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670629630,[[90200.0,0.05741628],[90196.0,0.0110849],[90195.0,0.3608],[90186.0,0.01648],[90185.0,1.05408]],[[90201.0,0.06327],[90209.0,0.3608],[90210.0,0.02538271],[90212.0,0.05963962],[90221.0,0.07965995]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670629824,[[90200.0,0.05741628],[90196.0,0.0110849],[90195.0,0.3608],[90186.0,0.01648],[90185.0,1.05408]],[[90201.0,0.06327],[90204.0,0.01655],[90209.0,0.3608],[90210.0,0.02538271],[90212.0,0.05963962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670630132,[[90200.0,0.05741628],[90199.0,0.0110845],[90195.0,0.3608],[90186.0,0.01648],[90185.0,1.05408]],[[90201.0,0.06327],[90204.0,0.01655],[90209.0,0.3608],[90210.0,0.01429941],[90212.0,0.05963962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670631226,[[90200.0,0.05741628],[90199.0,0.0110845],[90195.0,0.3608],[90186.0,0.01648],[90185.0,1.05408]],[[90201.0,0.06327],[90204.0,0.01655],[90209.0,0.3608],[90210.0,0.01429941],[90211.0,0.05963962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670631431,[[90200.0,0.05741628],[90199.0,0.0110845],[90189.0,0.3608],[90186.0,0.01648],[90185.0,0.69328]],[[90201.0,0.06327],[90203.0,0.3608],[90204.0,0.01655],[90210.0,0.01429941],[90211.0,0.05963962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670631728,[[90200.0,0.00016628],[90193.0,0.0110852],[90189.0,0.3608],[90185.0,0.69328],[90168.0,0.01683]],[[90201.0,0.06327],[90204.0,0.01655],[90206.0,0.3608],[90208.0,0.07072312],[90210.0,0.01429941]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670632032,[[90200.0,0.00016628],[90193.0,0.0110852],[90189.0,0.3608],[90185.0,0.69328],[90168.0,0.01683]],[[90201.0,0.06327],[90204.0,0.0276339],[90206.0,0.3608],[90208.0,0.05963962],[90210.0,0.01429941]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670632230,[[90200.0,0.00016628],[90189.0,0.3718857],[90185.0,0.69328],[90168.0,0.01683],[90156.0,0.00568121]],[[90201.0,0.06327],[90204.0,0.0276339],[90206.0,0.42043962],[90210.0,0.01429941],[90216.0,0.07965995]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670632437,[[90200.0,0.00016628],[90192.0,0.0110853],[90189.0,0.3608],[90185.0,0.69328],[90174.0,0.01683]],[[90201.0,0.06327],[90204.0,0.0276339],[90206.0,0.42043962],[90210.0,0.01429941],[90216.0,0.07965995]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670633029,[[90200.0,0.00016628],[90196.0,0.0110849],[90189.0,0.3608],[90186.0,0.01683],[90185.0,0.69328]],[[90201.0,0.06327],[90204.0,0.01655],[90205.0,0.05963962],[90206.0,0.3608],[90209.0,0.0110834]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670633221,[[90200.0,0.02741628],[90196.0,0.0110849],[90189.0,0.3608],[90186.0,0.01683],[90185.0,0.69328]],[[90201.0,0.08668092],[90204.0,0.01655],[90205.0,0.05963962],[90206.0,0.3608],[90209.0,0.0110834]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670634126,[[90200.0,0.00016628],[90196.0,0.0110849],[90189.0,0.3608],[90186.0,0.01683],[90185.0,0.69328]],[[90201.0,0.08668092],[90204.0,0.01655],[90205.0,0.05963962],[90206.0,0.3608],[90209.0,0.0110834]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670634328,[[90200.0,0.00016628],[90196.0,0.0110849],[90189.0,0.3608],[90186.0,0.01683],[90185.0,0.69328]],[[90201.0,0.08668092],[90204.0,0.07618962],[90206.0,0.3608],[90209.0,0.0110834],[90213.0,0.07965995]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670634629,[[90200.0,0.00016628],[90189.0,0.3608],[90169.0,0.57112],[90162.0,0.02802231],[90156.0,0.01683]],[[90201.0,0.08668092],[90203.0,0.0110842],[90204.0,0.07618962],[90206.0,0.3608],[90213.0,0.07965995]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670634829,[[90181.0,0.0683367],[90180.0,0.01683],[90169.0,0.93192],[90162.0,0.01693331],[90155.0,0.0110899]],[[90182.0,0.05927],[90192.0,0.01655],[90196.0,0.011085],[90198.0,0.01655],[90201.0,0.02748033]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670635033,[[90181.0,0.0683367],[90180.0,0.01683],[90175.0,0.3608],[90169.0,0.57112],[90164.0,0.3608]],[[90182.0,0.08275033],[90192.0,0.01655],[90193.0,0.3608],[90194.0,0.0594185],[90196.0,0.011085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670635234,[[90181.0,0.0683367],[90180.0,0.01683],[90175.0,0.3608],[90169.0,0.57112],[90164.0,0.3608]],[[90182.0,0.08275033],[90192.0,0.01655],[90193.0,0.4202185],[90196.0,0.011085],[90202.0,0.07965995]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670635934,[[90181.0,0.0683367],[90180.0,0.01683],[90175.0,0.3608],[90169.0,0.57112],[90164.0,0.3608]],[[90182.0,0.08275033],[90191.0,0.00016628],[90192.0,0.01655],[90193.0,0.4202185],[90196.0,0.011085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670636133,[[90181.0,0.0693367],[90180.0,0.01683],[90175.0,0.3608],[90169.0,0.57112],[90164.0,0.3608]],[[90182.0,0.08275033],[90191.0,0.00016628],[90192.0,0.01655],[90193.0,0.4202185],[90196.0,0.011085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670636331,[[90181.0,0.0693367],[90180.0,0.01683],[90175.0,0.3608],[90169.0,0.57112],[90164.0,0.3608]],[[90182.0,0.08275033],[90191.0,0.05958478],[90192.0,0.01655],[90193.0,0.3608],[90196.0,0.011085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670636525,[[90181.0,0.0703367],[90180.0,0.01683],[90175.0,0.3608],[90169.0,0.57112],[90164.0,0.3608]],[[90182.0,0.08275033],[90191.0,0.05958478],[90192.0,0.01655],[90193.0,0.3608],[90196.0,0.011085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670636931,[[90181.0,0.0703367],[90180.0,0.01683],[90175.0,0.3608],[90169.0,0.57112],[90164.0,0.3608]],[[90182.0,0.08275033],[90191.0,0.00016628],[90192.0,0.0759685],[90193.0,0.3608],[90196.0,0.011085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670637128,[[90181.0,0.0403367],[90175.0,0.3608],[90169.0,0.57112],[90164.0,0.3608],[90144.0,1.41964926]],[[90182.0,0.08275033],[90186.0,0.01655],[90191.0,0.05958478],[90192.0,0.01655],[90193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670637330,[[90181.0,0.0586],[90180.0,0.01706],[90179.0,0.011087],[90175.0,0.3608],[90174.0,0.01706]],[[90182.0,0.08275033],[90191.0,0.05958478],[90192.0,0.01655],[90193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670637331,[[90181.0,0.0586],[90180.0,0.01706],[90179.0,0.011087],[90175.0,0.3608],[90174.0,0.01706]],[[90182.0,0.08275033],[90187.0,0.0594185],[90191.0,0.00016628],[90192.0,0.01655],[90193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670637837,[[90181.0,0.0586],[90180.0,0.01706],[90179.0,0.011087],[90175.0,0.3608],[90174.0,0.01706]],[[90182.0,0.05312033],[90187.0,0.0594185],[90191.0,0.00016628],[90193.0,0.3608],[90210.0,0.01794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670638326,[[90181.0,0.0586],[90180.0,0.01706],[90179.0,0.011087],[90175.0,0.3608],[90174.0,0.01706]],[[90182.0,0.08039033],[90185.0,0.0594185],[90191.0,0.00016628],[90193.0,0.3608],[90195.0,0.07965995]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670638933,[[90181.0,0.0586],[90180.0,0.01706],[90179.0,0.011087],[90175.0,0.3608],[90174.0,0.01706]],[[90182.0,0.02348033],[90186.0,0.0594185],[90191.0,0.00016628],[90193.0,0.3608],[90195.0,0.07965995]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670639132,[[90181.0,0.0586],[90180.0,0.01706],[90179.0,0.011087],[90175.0,0.3608],[90174.0,0.01706]],[[90182.0,0.02348033],[90187.0,0.0594185],[90191.0,0.00016628],[90193.0,0.3608],[90196.0,0.07965995]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670639429,[[90181.0,0.0586],[90180.0,0.01706],[90179.0,0.011087],[90175.0,0.3608],[90174.0,0.01706]],[[90182.0,0.02348033],[90185.0,0.0594185],[90191.0,0.00016628],[90193.0,0.3608],[90194.0,0.07965995]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670640341,[[90181.0,0.0586],[90180.0,0.01706],[90179.0,0.011087],[90175.0,0.3608],[90174.0,0.01706]],[[90182.0,0.05948791],[90184.0,0.02341092],[90191.0,0.00016628],[90192.0,0.07965995],[90201.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670640559,[[90181.0,0.0586],[90180.0,0.01706],[90179.0,0.011087],[90175.0,0.3608],[90174.0,0.01706]],[[90182.0,0.02348033],[90183.0,0.0594185],[90191.0,0.00016628],[90192.0,0.07965995],[90201.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670640732,[[90181.0,0.0586],[90180.0,0.01706],[90179.0,0.011087],[90175.0,0.3608],[90174.0,0.01706]],[[90182.0,0.02348033],[90188.0,0.0594185],[90191.0,0.00016628],[90197.0,0.07965995],[90207.0,0.1108403]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670640931,[[90181.0,0.0586],[90180.0,0.01706],[90179.0,0.011087],[90175.0,0.3608],[90174.0,0.01706]],[[90182.0,0.02348033],[90188.0,0.0594185],[90191.0,0.00016628],[90197.0,0.07965995],[90207.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670641243,[[90181.0,0.0586],[90180.0,0.01706],[90179.0,0.011087],[90175.0,0.3608],[90174.0,0.01706]],[[90182.0,0.02348033],[90190.0,0.0594185],[90191.0,0.00016628],[90199.0,0.07965995],[90208.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670641438,[[90190.0,0.0566],[90186.0,0.01706],[90181.0,0.002],[90180.0,0.01706],[90179.0,0.011087]],[[90191.0,0.05958478],[90200.0,0.07965995],[90208.0,0.0997566],[90218.0,0.28705736],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670641743,[[90190.0,0.4174],[90186.0,0.01706],[90181.0,0.002],[90180.0,0.01706],[90179.0,0.011087]],[[90191.0,0.02370517],[90192.0,0.0594185],[90201.0,0.07965995],[90210.0,0.1176966],[90213.0,0.04419324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670641929,[[90190.0,0.4174],[90186.0,0.01706],[90181.0,0.002],[90180.0,0.01706],[90179.0,0.011087]],[[90191.0,0.02370517],[90192.0,0.0594185],[90201.0,0.07965995],[90210.0,0.1176966],[90212.0,0.00567602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670642132,[[90193.0,0.0566],[90192.0,0.01706],[90190.0,0.3718856],[90186.0,0.01706],[90181.0,0.002]],[[90194.0,0.0594185],[90203.0,0.07965995],[90204.0,0.3608],[90212.0,0.0997566],[90216.0,0.01794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670642332,[[90202.0,0.0676842],[90198.0,0.01706],[90192.0,0.01706],[90190.0,0.3718856],[90187.0,0.3608]],[[90203.0,0.02833],[90209.0,0.07965995],[90216.0,0.01794],[90219.0,0.0997566],[90220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670642530,[[90202.0,0.4284842],[90198.0,0.01706],[90192.0,0.01706],[90190.0,0.3718856],[90181.0,0.1189]],[[90203.0,0.02833],[90209.0,0.07965995],[90216.0,0.01794],[90219.0,0.0997566],[90220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670642736,[[90202.0,0.4284842],[90198.0,0.01706],[90192.0,0.01706],[90190.0,0.3718856],[90181.0,0.1189]],[[90203.0,0.0556],[90210.0,0.07965995],[90216.0,0.01794],[90219.0,0.0997566],[90220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670643137,[[90202.0,0.4284842],[90198.0,0.01706],[90192.0,0.01706],[90190.0,0.3718856],[90181.0,0.1189]],[[90203.0,0.0556],[90216.0,0.01794],[90219.0,0.0997566],[90220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670643138,[[90202.0,0.4284842],[90198.0,0.01706],[90192.0,0.01706],[90190.0,0.3718856],[90181.0,0.1189]],[[90203.0,0.0556],[90209.0,0.07965995],[90216.0,0.01794],[90219.0,0.0997566],[90220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670643329,[[90202.0,0.4284842],[90198.0,0.01706],[90193.0,0.00016628],[90192.0,0.01706],[90190.0,0.3718856]],[[90203.0,0.0556],[90208.0,0.07965995],[90212.0,0.00016628],[90216.0,0.01794],[90217.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670644622,[[90202.0,0.4284842],[90198.0,0.01706],[90193.0,0.00016628],[90192.0,0.01706],[90190.0,0.3718856]],[[90203.0,0.0576],[90208.0,0.07965995],[90212.0,0.00016628],[90216.0,0.01794],[90217.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670644828,[[90202.0,0.4284842],[90198.0,0.01706],[90193.0,0.00016628],[90192.0,0.01706],[90190.0,0.3718856]],[[90203.0,0.002],[90208.0,0.07965995],[90212.0,0.00016628],[90216.0,0.01794],[90217.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670645136,[[90202.0,0.4284842],[90198.0,0.01706],[90193.0,0.00016628],[90192.0,0.01706],[90190.0,0.3718856]],[[90203.0,0.004],[90208.0,0.07965995],[90212.0,0.00016628],[90216.0,0.01794],[90218.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670645746,[[90202.0,0.4284842],[90198.0,0.01706],[90193.0,0.00016628],[90192.0,0.01706],[90190.0,0.3718856]],[[90203.0,0.004],[90209.0,0.07965995],[90212.0,0.00016628],[90216.0,0.01794],[90218.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670646438,[[90202.0,0.4284842],[90198.0,0.01706],[90193.0,0.05354862],[90192.0,0.01706],[90190.0,0.3718856]],[[90203.0,0.004],[90210.0,0.07965995],[90212.0,0.00016628],[90220.0,0.4605566],[90228.0,0.02359674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670646641,[[90210.0,0.07366],[90209.0,0.0110833],[90204.0,0.01706],[90202.0,0.3718842],[90198.0,0.01706]],[[90211.0,0.07965995],[90212.0,0.00016628],[90220.0,0.4605566],[90228.0,0.01794],[90254.0,0.0110779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670646826,[[90210.0,0.07366],[90204.0,0.01706],[90202.0,0.3718842],[90198.0,0.01706]],[[90212.0,0.00016628],[90220.0,0.4605566],[90228.0,0.01794],[90254.0,0.0110779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670646827,[[90211.0,0.0676831],[90210.0,0.37786],[90204.0,0.01706],[90202.0,0.3718842],[90198.0,0.01706]],[[90212.0,0.00016628],[90218.0,0.07965995],[90220.0,0.4605566],[90228.0,0.01794],[90240.0,0.0290196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670647031,[[90211.0,0.0676831],[90210.0,0.37786],[90204.0,0.01706],[90202.0,0.3718842],[90198.0,0.01706]],[[90212.0,0.00016628],[90218.0,0.07965995],[90220.0,0.3608],[90227.0,0.0997566],[90237.0,0.60721726]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670647233,[[90211.0,0.0676831],[90210.0,0.37786],[90204.0,0.01706],[90202.0,0.3718842],[90198.0,0.01706]],[[90212.0,0.00016628],[90220.0,0.44045995],[90229.0,0.0997566],[90237.0,0.60721726],[90252.0,1.62956127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670647440,[[90211.0,0.0676831],[90210.0,0.37786],[90204.0,0.01706],[90202.0,0.3718842],[90198.0,0.01706]],[[90212.0,0.00016628],[90221.0,0.07965995],[90229.0,0.0997566],[90237.0,0.4677599],[90239.0,0.14497492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670647640,[[90211.0,0.0676831],[90210.0,0.37786],[90204.0,0.01706],[90202.0,0.3718842],[90198.0,0.01706]],[[90212.0,0.00016628],[90221.0,0.07965995],[90230.0,0.0997566],[90237.0,0.4677599],[90239.0,0.14497492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670647935,[[90211.0,0.0676831],[90210.0,0.37786],[90204.0,0.01706],[90202.0,0.3718842],[90198.0,0.01706]],[[90212.0,0.00016628],[90221.0,0.07965995],[90230.0,0.0997566],[90235.0,0.08880805],[90237.0,0.4677599]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670648131,[[90211.0,0.0676831],[90210.0,0.37786],[90204.0,0.01706],[90202.0,0.3718842],[90198.0,0.01706]],[[90212.0,0.00016628],[90221.0,0.07965995],[90230.0,0.0997566],[90237.0,0.4677599],[90252.0,1.43033647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670648331,[[90211.0,0.0676831],[90210.0,0.37786],[90204.0,0.01706],[90202.0,0.3718842],[90198.0,0.01706]],[[90212.0,0.00016628],[90226.0,0.07965995],[90231.0,0.0997566],[90237.0,0.4677599],[90252.0,1.43033647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670648541,[[90211.0,0.0676831],[90210.0,0.37786],[90204.0,0.01706],[90202.0,0.3718842],[90198.0,0.01706]],[[90212.0,0.00116628],[90226.0,0.07965995],[90235.0,0.0997566],[90237.0,0.4677599],[90250.0,0.01113227]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670648726,[[90211.0,0.0676831],[90210.0,0.37786],[90204.0,0.01706],[90202.0,0.3718842],[90198.0,0.01706]],[[90212.0,0.00216628],[90226.0,0.07965995],[90235.0,0.0997566],[90237.0,0.4677599],[90240.0,0.37874]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670648932,[[90211.0,0.0676831],[90210.0,0.37786],[90204.0,0.01706],[90202.0,0.3718842],[90198.0,0.01706]],[[90212.0,0.00116628],[90226.0,0.07965995],[90235.0,0.0997566],[90237.0,0.4677599],[90240.0,0.37874]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670649133,[[90211.0,0.0676831],[90210.0,0.37786],[90204.0,0.01706],[90202.0,0.3718842],[90198.0,0.01706]],[[90212.0,0.00216628],[90226.0,0.07965995],[90235.0,0.0997566],[90237.0,0.4677599],[90240.0,0.37874]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670649327,[[90211.0,0.0676831],[90210.0,0.37786],[90204.0,0.01706],[90202.0,0.3718842],[90198.0,0.01706]],[[90212.0,0.00216628],[90226.0,0.07965995],[90236.0,0.4605566],[90237.0,0.4677599],[90240.0,0.37874]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670650243,[[90211.0,0.0676831],[90210.0,0.37786],[90204.0,0.01706],[90202.0,0.3718842],[90198.0,0.01706]],[[90212.0,0.00216628],[90226.0,0.07965995],[90236.0,0.4605566],[90237.0,0.0110799],[90240.0,0.37874]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670650543,[[90211.0,0.0676831],[90210.0,0.37786],[90204.0,0.01706],[90202.0,0.3718842],[90198.0,0.01706]],[[90212.0,0.00216628],[90226.0,0.07965995],[90236.0,0.4605566],[90240.0,0.37874],[90241.0,0.01663617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670651446,[[90211.0,0.0676831],[90210.0,0.37786],[90204.0,0.01706],[90202.0,0.3718842],[90198.0,0.01706]],[[90212.0,0.00180213],[90229.0,0.07965995],[90236.0,0.3608],[90238.0,0.0997566],[90240.0,0.37874]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670651641,[[90229.0,0.0676809],[90228.0,0.01706],[90222.0,0.01567],[90216.0,0.01567],[90211.0,0.0110831]],[[90230.0,0.0556],[90234.0,0.07965995],[90236.0,0.3608],[90240.0,0.4784966],[90241.0,0.08659558]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670651940,[[90229.0,0.0676809],[90228.0,0.01706],[90222.0,0.01567],[90221.0,0.3608],[90216.0,0.01567]],[[90230.0,0.0556],[90234.0,0.07965995],[90236.0,0.3608],[90240.0,0.37874],[90243.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670652140,[[90229.0,0.0676809],[90228.0,0.01706],[90222.0,0.01567],[90221.0,0.3608],[90216.0,0.01567]],[[90230.0,0.0556],[90234.0,0.07965995],[90236.0,0.3608],[90240.0,0.37874],[90244.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670652337,[[90229.0,0.0676809],[90228.0,0.01706],[90222.0,0.01567],[90221.0,0.3608],[90220.0,0.00016628]],[[90230.0,0.0556],[90235.0,0.07965995],[90236.0,0.3608],[90240.0,0.37874],[90244.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670652536,[[90229.0,0.0676809],[90228.0,0.01706],[90222.0,0.01567],[90221.0,0.3608],[90220.0,0.00016628]],[[90230.0,0.0556],[90236.0,0.44045995],[90239.0,0.00016628],[90240.0,0.37874],[90245.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670653339,[[90229.0,0.0676809],[90228.0,0.01706],[90222.0,0.01567],[90221.0,0.3608],[90220.0,0.00016628]],[[90230.0,0.0556],[90236.0,0.3608],[90237.0,0.07965995],[90239.0,0.00016628],[90240.0,0.37874]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670653849,[[90229.0,0.0676809],[90228.0,0.01706],[90222.0,0.01567],[90221.0,0.3608],[90220.0,0.00016628]],[[90230.0,0.0586],[90236.0,0.3608],[90238.0,0.07965995],[90239.0,0.00016628],[90240.0,0.37874]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670654040,[[90229.0,0.0676809],[90228.0,0.01706],[90222.0,0.01567],[90221.0,0.3608],[90220.0,0.00016628]],[[90230.0,0.0586],[90236.0,0.3608],[90237.0,0.07965995],[90239.0,0.00016628],[90240.0,0.37874]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670654236,[[90229.0,0.0676809],[90228.0,0.01706],[90222.0,0.01567],[90221.0,0.3608],[90220.0,0.00016628]],[[90230.0,0.08203215],[90236.0,0.3608],[90238.0,0.07965995],[90239.0,0.00016628],[90240.0,0.37874]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670654437,[[90229.0,0.0676809],[90228.0,0.01706],[90222.0,0.01567],[90221.0,0.3608],[90220.0,0.00016628]],[[90230.0,0.07903215],[90236.0,0.3608],[90238.0,0.07965995],[90239.0,0.00016628],[90240.0,0.37874]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670654645,[[90229.0,0.4284809],[90228.0,0.01706],[90222.0,0.01567],[90221.0,0.3608],[90220.0,0.00016628]],[[90230.0,0.08203215],[90238.0,0.07965995],[90239.0,0.00016628],[90240.0,0.01794],[90251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670654941,[[90229.0,0.4284809],[90228.0,0.01706],[90222.0,0.01567],[90221.0,0.3608],[90220.0,0.00016628]],[[90230.0,0.08203215],[90239.0,0.07982623],[90240.0,0.01794],[90242.0,0.3608],[90246.0,0.0290188]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670655249,[[90229.0,0.4284809],[90228.0,0.01706],[90222.0,0.01567],[90221.0,0.3608],[90220.0,0.00016628]],[[90230.0,0.08203215],[90239.0,0.07982623],[90240.0,0.01794],[90242.0,0.3608],[90243.0,0.0110792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670655451,[[90229.0,0.4284809],[90222.0,0.01567],[90221.0,0.3608],[90220.0,0.00016628],[90205.0,0.01706]],[[90230.0,0.08203215],[90239.0,0.07982623],[90240.0,0.01794],[90242.0,0.3608],[90243.0,0.0110792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670655746,[[90229.0,0.0676809],[90222.0,0.01567],[90221.0,0.3608],[90220.0,0.00016628],[90210.0,0.37786]],[[90230.0,0.08203215],[90234.0,0.3608],[90239.0,0.09090593],[90240.0,0.01794],[90242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670655946,[[90229.0,0.0676809],[90222.0,0.01567],[90221.0,0.3608],[90220.0,0.00016628],[90210.0,0.37786]],[[90230.0,0.08203215],[90234.0,0.3608],[90238.0,0.07965995],[90239.0,0.01124598],[90240.0,0.01794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670656346,[[90229.0,0.0676809],[90222.0,0.01567],[90221.0,0.3608],[90220.0,0.00016628],[90210.0,0.37786]],[[90230.0,0.08203215],[90234.0,0.3608],[90239.0,0.09090593],[90240.0,0.01794],[90258.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670657144,[[90221.0,0.3608],[90220.0,0.00016628],[90210.0,0.3608],[90200.0,0.01706],[90195.0,0.028145]],[[90225.0,0.00864],[90230.0,0.05545295],[90234.0,0.3608],[90235.0,0.01794],[90239.0,0.00016628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670657349,[[90220.0,0.00016628],[90213.0,0.0110827],[90210.0,0.3608],[90200.0,0.01706],[90197.0,0.3608]],[[90221.0,0.0556],[90224.0,0.39531375],[90225.0,0.00864],[90226.0,0.07942976],[90230.0,0.02094]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670657548,[[90220.0,0.00016628],[90213.0,0.0110827],[90210.0,0.3608],[90200.0,0.01706],[90197.0,0.3608]],[[90221.0,0.07903215],[90224.0,0.3718816],[90225.0,0.08806976],[90230.0,0.02094],[90235.0,0.1176966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670657748,[[90220.0,0.00016628],[90210.0,0.3608],[90209.0,0.0110832],[90200.0,0.01706],[90197.0,0.3608]],[[90221.0,0.07903215],[90224.0,0.3718816],[90225.0,0.08806976],[90230.0,0.02094],[90235.0,0.1176966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670657951,[[90220.0,0.00016628],[90210.0,0.3608],[90209.0,0.0110832],[90200.0,0.01706],[90197.0,0.3608]],[[90221.0,0.07903215],[90224.0,0.45131136],[90225.0,0.00864],[90230.0,0.02094],[90234.0,0.4605566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670658249,[[90220.0,0.00016628],[90212.0,0.0110829],[90210.0,0.3608],[90200.0,0.01706],[90197.0,0.3608]],[[90221.0,0.07903215],[90224.0,0.3718816],[90225.0,0.08906976],[90230.0,0.01794],[90234.0,0.4605566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670658549,[[90220.0,0.00016628],[90212.0,0.0110829],[90210.0,0.3608],[90200.0,0.01706],[90197.0,0.3608]],[[90221.0,0.07903215],[90224.0,0.45131136],[90225.0,0.00964],[90230.0,0.01794],[90234.0,0.4605566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670658945,[[90220.0,0.00016628],[90215.0,0.0110826],[90210.0,0.3608],[90200.0,0.01706],[90197.0,0.3608]],[[90221.0,0.07903215],[90224.0,0.45131136],[90225.0,0.00964],[90230.0,0.01794],[90234.0,0.4605566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670659139,[[90220.0,0.00016628],[90215.0,0.0110826],[90210.0,0.3608],[90200.0,0.01706],[90197.0,0.3608]],[[90221.0,0.07903215],[90224.0,0.3718816],[90225.0,0.08906976],[90230.0,0.01794],[90234.0,0.4605566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670659545,[[90220.0,0.02755628],[90215.0,0.0110826],[90210.0,0.3608],[90200.0,0.0281443],[90197.0,0.3608]],[[90221.0,0.07903215],[90224.0,0.3718816],[90225.0,0.08906976],[90230.0,0.01794],[90234.0,0.4605566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670659946,[[90220.0,0.00016628],[90218.0,0.0110822],[90210.0,0.3608],[90200.0,0.0281443],[90197.0,0.3608]],[[90221.0,0.07903215],[90224.0,0.3718816],[90225.0,0.08806976],[90230.0,0.01794],[90233.0,0.0054293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670660146,[[90220.0,0.00016628],[90218.0,0.0110822],[90210.0,0.3608],[90200.0,0.0281443],[90197.0,0.3608]],[[90221.0,0.08003215],[90224.0,0.3718816],[90225.0,0.08806976],[90230.0,0.01794],[90233.0,0.0054293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670661756,[[90220.0,0.02755628],[90218.0,0.0110822],[90210.0,0.3608],[90200.0,0.0281443],[90197.0,0.3608]],[[90221.0,0.08003215],[90224.0,0.3718816],[90225.0,0.08806976],[90230.0,0.01794],[90233.0,0.0054293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670662941,[[90210.0,0.3608],[90200.0,0.0281443],[90197.0,0.3608]],[[90221.0,0.08003215],[90224.0,0.3718816],[90225.0,0.08806976],[90230.0,0.01794],[90233.0,0.0054293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670662942,[[90210.0,0.3608],[90200.0,0.0110843],[90197.0,0.3608],[90185.0,0.01706],[90175.0,0.01706]],[[90211.0,0.0556],[90215.0,0.01794],[90220.0,0.01778],[90221.0,0.03551405],[90224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670663253,[[90210.0,0.4174],[90200.0,0.0110843],[90197.0,0.3608],[90189.0,0.37324],[90185.0,0.01706]],[[90211.0,0.07903215],[90212.0,0.05958268],[90215.0,0.01794],[90216.0,0.3608],[90220.0,0.01778]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670663451,[[90210.0,0.4284832],[90200.0,0.0281443],[90197.0,0.3608],[90189.0,0.37324],[90185.0,0.01706]],[[90211.0,0.07903215],[90212.0,0.05958268],[90215.0,0.01794],[90216.0,0.3608],[90220.0,0.01778]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670664153,[[90210.0,0.4284832],[90201.0,0.00016628],[90200.0,0.0281443],[90197.0,0.3608],[90189.0,0.37324]],[[90211.0,0.07903215],[90212.0,0.05958268],[90215.0,0.01794],[90216.0,0.3608],[90220.0,0.01794628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670664352,[[90210.0,0.4304832],[90201.0,0.00016628],[90200.0,0.0281443],[90197.0,0.3608],[90189.0,0.37324]],[[90211.0,0.07903215],[90212.0,0.05958268],[90215.0,0.01794],[90216.0,0.3608],[90220.0,0.01794628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670664758,[[90210.0,0.4304832],[90201.0,0.00016628],[90200.0,0.0281443],[90197.0,0.3608],[90189.0,0.37324]],[[90211.0,0.07903215],[90212.0,0.05958268],[90215.0,0.01794],[90216.0,0.3608],[90218.0,0.0110823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670665359,[[90210.0,0.4304832],[90201.0,0.00016628],[90200.0,0.0281443],[90197.0,0.3608],[90189.0,0.37324]],[[90211.0,0.13861483],[90215.0,0.01794],[90216.0,0.3608],[90218.0,0.0110823],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670665554,[[90210.0,0.4304832],[90201.0,0.00016628],[90200.0,0.0281443],[90197.0,0.3608],[90189.0,0.37324]],[[90211.0,0.13861483],[90215.0,0.01794],[90216.0,0.3608],[90218.0,0.0110823],[90239.0,0.32335736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670666145,[[90210.0,0.4304832],[90201.0,0.00016628],[90200.0,0.0281443],[90197.0,0.3608],[90189.0,0.37324]],[[90211.0,0.13861483],[90215.0,0.01794],[90216.0,0.3608],[90218.0,0.0110823],[90220.0,0.09737604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670667154,[[90210.0,0.4304832],[90201.0,0.00016628],[90200.0,0.0281443],[90197.0,0.3608],[90189.0,0.37324]],[[90211.0,0.07903215],[90215.0,0.01794],[90216.0,0.3608],[90218.0,0.0110823],[90219.0,0.07942976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670667754,[[90210.0,0.4304832],[90201.0,0.00016628],[90200.0,0.0281443],[90197.0,0.3608],[90189.0,0.37324]],[[90211.0,0.0556],[90215.0,0.01794],[90216.0,0.3608],[90220.0,0.09737604],[90222.0,0.0110818]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670668360,[[90210.0,0.4304832],[90201.0,0.00016628],[90200.0,0.0281443],[90197.0,0.3608],[90189.0,0.37324]],[[90211.0,0.0556],[90215.0,0.01794],[90216.0,0.3608],[90218.0,0.07942976],[90220.0,0.01794628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670669058,[[90210.0,0.4473532],[90205.0,0.01687],[90201.0,0.00016628],[90200.0,0.0281443],[90197.0,0.3608]],[[90211.0,0.0556],[90216.0,0.3608],[90218.0,0.07942976],[90220.0,0.01794628],[90240.0,0.01716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670669259,[[90210.0,0.4473532],[90205.0,0.01687],[90201.0,0.00016628],[90200.0,0.0281443],[90197.0,0.3608]],[[90211.0,0.0556],[90216.0,0.3608],[90217.0,0.07942976],[90220.0,0.00016628],[90227.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670669860,[[90210.0,0.002],[90203.0,0.011084],[90201.0,0.00016628],[90197.0,0.3608],[90191.0,0.3608]],[[90211.0,0.0556],[90214.0,0.0110828],[90215.0,0.09627394],[90216.0,0.3608],[90217.0,0.07942976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670670067,[[90210.0,0.002],[90203.0,0.011084],[90201.0,0.00016628],[90197.0,0.3608],[90191.0,0.3608]],[[90211.0,0.0666831],[90215.0,0.1757037],[90216.0,0.3608],[90224.0,0.4605566],[90225.0,0.00864]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670670360,[[90210.0,0.05941],[90206.0,0.0110836],[90201.0,0.00016628],[90200.0,0.01687],[90197.0,0.3608]],[[90211.0,0.0556],[90215.0,0.1867864],[90216.0,0.3608],[90218.0,0.00556003],[90224.0,0.4605566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670670570,[[90210.0,0.05941],[90209.0,0.0110833],[90201.0,0.00016628],[90200.0,0.01687],[90197.0,0.3608]],[[90211.0,0.0556],[90215.0,0.1867864],[90216.0,0.3608],[90218.0,0.00556003],[90224.0,0.4605566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670670571,[[90210.0,0.05941],[90209.0,0.0110833],[90201.0,0.00016628],[90200.0,0.01687],[90197.0,0.3608]],[[90211.0,0.0556],[90215.0,0.1757037],[90216.0,0.3608],[90217.0,0.0110824],[90218.0,0.00556003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670670955,[[90210.0,0.05941],[90209.0,0.0110833],[90201.0,0.00016628],[90200.0,0.01687],[90197.0,0.3608]],[[90211.0,0.0556],[90215.0,0.1757037],[90216.0,0.3608],[90218.0,0.00556003],[90221.0,0.0110819]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670671462,[[90210.0,0.05941],[90209.0,0.0110833],[90201.0,0.00016628],[90200.0,0.01687],[90197.0,0.3608]],[[90211.0,0.0556],[90214.0,0.07942976],[90215.0,0.00968],[90216.0,0.3608],[90221.0,0.0110819]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670671860,[[90218.0,0.0684922],[90215.0,0.01687],[90210.0,0.37967],[90209.0,0.0110833],[90205.0,0.01687]],[[90219.0,0.07942976],[90220.0,0.00016628],[90229.0,0.0997566],[90233.0,0.50025736],[90235.0,0.01716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670672065,[[90219.0,0.05741],[90218.0,0.0110822],[90215.0,0.01687],[90210.0,0.37967],[90205.0,0.01687]],[[90220.0,0.05922628],[90224.0,0.07942976],[90233.0,0.4605566],[90234.0,0.0110803],[90235.0,0.01716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670672262,[[90219.0,0.05741],[90218.0,0.0110822],[90215.0,0.01687],[90210.0,0.37967],[90205.0,0.01687]],[[90220.0,0.08252134],[90223.0,0.07942976],[90232.0,0.0997566],[90233.0,0.3608],[90234.0,0.0110803]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670673059,[[90219.0,0.05741],[90218.0,0.0110822],[90215.0,0.01687],[90210.0,0.37767],[90205.0,0.01687]],[[90220.0,0.08252134],[90223.0,0.07942976],[90232.0,0.0997566],[90233.0,0.3608],[90234.0,0.0110803]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670673568,[[90219.0,0.05741],[90218.0,0.0110822],[90215.0,0.01687],[90210.0,0.37767],[90205.0,0.01687]],[[90220.0,0.08252134],[90223.0,0.07942976],[90231.0,0.0110806],[90232.0,0.0997566],[90233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670673763,[[90210.0,0.3608],[90200.0,0.01687],[90192.0,0.01687],[90186.0,0.027956],[90180.0,0.00099999]],[[90211.0,0.05906],[90216.0,0.00858],[90220.0,0.02346134],[90222.0,0.01716],[90223.0,0.07942976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670674065,[[90201.0,0.06866058],[90200.0,0.01687],[90193.0,0.0110852],[90192.0,0.01687],[90190.0,0.3608]],[[90211.0,0.05906],[90216.0,0.00858],[90220.0,0.02346134],[90222.0,0.01716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670674066,[[90201.0,0.06866058],[90200.0,0.01687],[90193.0,0.0110852],[90192.0,0.01687],[90190.0,0.3608]],[[90202.0,0.05906],[90210.0,0.01716],[90211.0,0.02329506],[90215.0,0.07942976],[90216.0,0.36938]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670674271,[[90201.0,0.06866058],[90200.0,0.01687],[90193.0,0.0110852],[90192.0,0.01687],[90190.0,0.3608]],[[90202.0,0.08235506],[90204.0,0.05973087],[90210.0,0.01716],[90213.0,0.07942976],[90216.0,0.36938]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670676273,[[90201.0,0.06866058],[90200.0,0.01687],[90193.0,0.0110852],[90192.0,0.01687],[90190.0,0.3608]],[[90202.0,0.08235506],[90203.0,0.05973087],[90210.0,0.01716],[90213.0,0.07942976],[90216.0,0.36938]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670676571,[[90201.0,0.07066058],[90200.0,0.01687],[90193.0,0.0110852],[90192.0,0.01687],[90190.0,0.3608]],[[90202.0,0.08235506],[90203.0,0.05973087],[90210.0,0.01716],[90213.0,0.07942976],[90216.0,0.36938]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670677272,[[90201.0,0.07066058],[90200.0,0.01687],[90193.0,0.0110852],[90192.0,0.01687],[90190.0,0.3608]],[[90202.0,0.08235506],[90204.0,0.05973087],[90210.0,0.01716],[90213.0,0.07942976],[90216.0,0.36938]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670677469,[[90201.0,0.07366058],[90200.0,0.01687],[90193.0,0.0110852],[90192.0,0.01687],[90190.0,0.3608]],[[90202.0,0.08235506],[90204.0,0.05973087],[90210.0,0.01716],[90213.0,0.07942976],[90216.0,0.36938]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670678475,[[90201.0,0.07366058],[90200.0,0.01687],[90193.0,0.0110852],[90192.0,0.01687],[90190.0,0.3608]],[[90202.0,0.08235506],[90203.0,0.05973087],[90210.0,0.01716],[90212.0,0.07942976],[90216.0,0.36938]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670681967,[[90201.0,0.07366058],[90200.0,0.01687],[90193.0,0.0110852],[90192.0,0.01687],[90190.0,0.3608]],[[90202.0,0.14208593],[90210.0,0.01716],[90212.0,0.07942976],[90216.0,0.36938],[90221.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670682468,[[90201.0,0.07366058],[90200.0,0.01687],[90195.0,0.01687],[90193.0,0.0110852],[90192.0,0.01687]],[[90202.0,0.14208593],[90210.0,0.01716],[90211.0,0.07942976],[90216.0,0.36938],[90220.0,0.09992288]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670683368,[[90201.0,0.07366058],[90200.0,0.01687],[90195.0,0.01687],[90193.0,0.0110852],[90192.0,0.01687]],[[90202.0,0.08235506],[90210.0,0.01716],[90211.0,0.07942976],[90216.0,0.36938],[90220.0,0.09992288]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670684274,[[90201.0,0.07366058],[90200.0,0.01687],[90195.0,0.01687],[90193.0,0.0110852],[90192.0,0.01687]],[[90202.0,0.08235506],[90210.0,0.09658976],[90216.0,0.36938],[90220.0,0.09992288],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670684477,[[90201.0,0.07366058],[90200.0,0.01687],[90195.0,0.01687],[90193.0,0.0110852],[90192.0,0.01687]],[[90202.0,0.08235506],[90210.0,0.09658976],[90216.0,0.36938],[90219.0,0.0997566],[90220.0,0.00016628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670685476,[[90201.0,0.07366058],[90200.0,0.01687],[90195.0,0.01687],[90193.0,0.0110852],[90192.0,0.01687]],[[90202.0,0.08235506],[90209.0,0.07942976],[90216.0,0.36938],[90218.0,0.0997566],[90220.0,0.00016628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670686274,[[90201.0,0.07366058],[90200.0,0.01687],[90195.0,0.01687],[90193.0,0.0110852],[90192.0,0.01687]],[[90202.0,0.08235506],[90207.0,0.07942976],[90216.0,0.36938],[90218.0,0.0997566],[90220.0,0.00016628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670686568,[[90201.0,0.07366058],[90200.0,0.01687],[90195.0,0.01687],[90193.0,0.0110852],[90192.0,0.01687]],[[90202.0,0.08235506],[90207.0,0.07942976],[90216.0,0.36938],[90217.0,0.0997566],[90220.0,0.00016628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670687170,[[90201.0,0.07366058],[90200.0,0.01687],[90195.0,0.01687],[90193.0,0.0110852],[90192.0,0.01687]],[[90202.0,0.02329506],[90209.0,0.07942976],[90218.0,0.0997566],[90220.0,0.00016628],[90231.0,0.0110806]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670687381,[[90208.0,0.05741],[90207.0,0.0110836],[90205.0,0.01687],[90201.0,0.01625058],[90200.0,0.01687]],[[90209.0,0.02951],[90212.0,0.07942976],[90220.0,0.00016628],[90222.0,0.1169166],[90228.0,0.15108736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670687574,[[90208.0,0.41821],[90207.0,0.0110836],[90205.0,0.01687],[90201.0,0.01625058],[90200.0,0.01687]],[[90209.0,0.05284778],[90213.0,0.07942976],[90220.0,0.00016628],[90222.0,0.1169166],[90228.0,0.15108736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670687762,[[90208.0,0.41821],[90207.0,0.0110836],[90205.0,0.01687],[90201.0,0.01625058],[90200.0,0.01687]],[[90209.0,0.02333778],[90213.0,0.07942976],[90220.0,0.00016628],[90222.0,0.1169166],[90228.0,0.15108736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670687763,[[90208.0,0.41821],[90207.0,0.0110836],[90205.0,0.01687],[90201.0,0.01625058],[90200.0,0.01687]],[[90209.0,0.02333778],[90213.0,0.07942976],[90220.0,0.00016628],[90222.0,0.1169166],[90228.0,0.01163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670687968,[[90208.0,0.41821],[90207.0,0.0110836],[90205.0,0.01687],[90201.0,0.01625058],[90200.0,0.01687]],[[90209.0,0.02333778],[90215.0,0.07942976],[90220.0,0.00016628],[90224.0,0.0997566],[90231.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670688162,[[90208.0,0.41821],[90207.0,0.0110836],[90205.0,0.01687],[90201.0,0.01625058],[90200.0,0.01687]],[[90209.0,0.02333778],[90215.0,0.07942976],[90220.0,0.00016628],[90224.0,0.0997566],[90234.0,0.15053756]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670688373,[[90208.0,0.41821],[90207.0,0.0110836],[90205.0,0.01687],[90201.0,0.01625058],[90200.0,0.01687]],[[90209.0,0.02333778],[90210.0,0.05981725],[90219.0,0.07942976],[90220.0,0.00016628],[90224.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670688573,[[90208.0,0.41821],[90207.0,0.0110836],[90205.0,0.01687],[90201.0,0.01625058],[90200.0,0.01687]],[[90209.0,0.02333778],[90211.0,0.05981725],[90220.0,0.07959604],[90229.0,0.0997566],[90239.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670688774,[[90208.0,0.41821],[90207.0,0.0110836],[90205.0,0.01687],[90201.0,0.01625058],[90200.0,0.01687]],[[90209.0,0.02333778],[90211.0,0.05981725],[90220.0,0.00016628],[90221.0,0.07942976],[90229.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670688968,[[90208.0,0.41921],[90207.0,0.0110836],[90205.0,0.01687],[90201.0,0.01425058],[90200.0,0.01687]],[[90209.0,0.02333778],[90211.0,0.05981725],[90220.0,0.00016628],[90221.0,0.07942976],[90230.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670689368,[[90208.0,0.41921],[90207.0,0.0110836],[90205.0,0.01687],[90201.0,0.01125058],[90200.0,0.01687]],[[90209.0,0.02333778],[90212.0,0.05981725],[90220.0,0.00016628],[90221.0,0.07942976],[90230.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670689666,[[90208.0,0.42121],[90207.0,0.0110836],[90205.0,0.01687],[90201.0,0.01125058],[90200.0,0.01687]],[[90209.0,0.02333778],[90212.0,0.05981725],[90220.0,0.00016628],[90221.0,0.07942976],[90230.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670690276,[[90208.0,0.42121],[90207.0,0.0110836],[90205.0,0.01687],[90201.0,0.01125058],[90200.0,0.01687]],[[90209.0,0.02333778],[90212.0,0.05981725],[90220.0,0.00016628],[90221.0,0.07942976],[90231.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670690664,[[90208.0,0.42121],[90207.0,0.0110836],[90205.0,0.01687],[90201.0,0.01125058],[90200.0,0.01687]],[[90209.0,0.02333778],[90212.0,0.05981725],[90220.0,0.00016628],[90221.0,0.07942976],[90230.0,0.01716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670690867,[[90208.0,0.42121],[90207.0,0.0110836],[90205.0,0.01687],[90201.0,0.01125058],[90200.0,0.01687]],[[90209.0,0.05284778],[90212.0,0.05981725],[90220.0,0.00016628],[90221.0,0.07942976],[90225.0,0.37243]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670691082,[[90208.0,0.42121],[90207.0,0.5442836],[90205.0,0.01687],[90201.0,0.01125058],[90200.0,0.01687]],[[90209.0,0.05284778],[90212.0,0.05981725],[90220.0,0.00016628],[90221.0,0.07942976],[90225.0,0.37243]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670691272,[[90208.0,0.42121],[90207.0,0.5442836],[90205.0,0.01687],[90201.0,0.01125058],[90200.0,0.01687]],[[90209.0,0.05284778],[90213.0,0.05981725],[90220.0,0.00016628],[90222.0,0.07942976],[90225.0,0.37243]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670694381,[[90208.0,0.42121],[90207.0,0.5442836],[90205.0,0.01687],[90201.0,0.01125058],[90200.0,0.01687]],[[90209.0,0.08239778],[90213.0,0.05981725],[90220.0,0.00016628],[90223.0,0.07942976],[90225.0,0.37243]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670695277,[[90208.0,0.42121],[90207.0,0.5442836],[90205.0,0.01687],[90201.0,0.01125058],[90200.0,0.01687]],[[90209.0,0.08239778],[90214.0,0.05981725],[90220.0,0.00016628],[90223.0,0.07942976],[90225.0,0.37243]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670696778,[[90208.0,0.42121],[90207.0,0.5442836],[90205.0,0.01687],[90201.0,0.37205058],[90200.0,0.01687]],[[90209.0,0.08239778],[90214.0,0.05981725],[90220.0,0.00016628],[90223.0,0.07942976],[90225.0,0.01163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670697482,[[90208.0,0.41905],[90207.0,0.0110836],[90201.0,0.36096628],[90193.0,0.7046852],[90188.0,0.0110859]],[[90209.0,0.08239778],[90210.0,0.01635],[90213.0,0.07942976],[90215.0,0.01635],[90218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670697872,[[90208.0,0.41905],[90207.0,0.0110836],[90201.0,0.36096628],[90193.0,0.7046852],[90188.0,0.0110859]],[[90209.0,0.05906],[90210.0,0.01635],[90213.0,0.07942976],[90215.0,0.01635],[90218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670698175,[[90208.0,0.41905],[90207.0,0.0110836],[90201.0,0.36096628],[90200.0,0.01746],[90193.0,0.7046852]],[[90209.0,0.05906],[90210.0,0.01635],[90213.0,0.07942976],[90215.0,0.01635],[90218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670700588,[[90208.0,0.41905],[90207.0,0.0110836],[90201.0,0.36096628],[90200.0,0.01746],[90193.0,0.7046852]],[[90209.0,0.05906],[90213.0,0.07942976],[90215.0,0.01635],[90218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670700589,[[90208.0,0.41905],[90207.0,0.0110836],[90201.0,0.36096628],[90200.0,0.01746],[90193.0,0.7046852]],[[90209.0,0.05906],[90213.0,0.07942976],[90215.0,0.01635],[90218.0,0.3608],[90220.0,0.01651628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670700781,[[90208.0,0.003],[90201.0,0.00016628],[90198.0,0.3608],[90193.0,0.6936],[90190.0,0.3608]],[[90209.0,0.41986],[90210.0,0.01635],[90212.0,0.07942976],[90215.0,0.01635],[90218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670701076,[[90208.0,0.003],[90204.0,0.0110838],[90201.0,0.00016628],[90198.0,0.3608],[90193.0,0.6936]],[[90209.0,0.41986],[90210.0,0.01635],[90212.0,0.07942976],[90215.0,0.01635],[90218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670701077,[[90208.0,0.003],[90204.0,0.0110838],[90201.0,0.00016628],[90198.0,0.3608],[90193.0,0.6936]],[[90209.0,0.41986],[90210.0,0.01635],[90212.0,0.09051276],[90215.0,0.01635],[90218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670701484,[[90208.0,0.003],[90204.0,0.0110838],[90201.0,0.00016628],[90198.0,0.3608],[90193.0,0.6936]],[[90209.0,0.41986],[90210.0,0.09577976],[90212.0,0.011083],[90215.0,0.01635],[90218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670701684,[[90208.0,0.003],[90204.0,0.0110838],[90201.0,0.00016628],[90198.0,0.3608],[90193.0,0.6936]],[[90209.0,0.41986],[90210.0,0.09577976],[90215.0,0.01635],[90216.0,0.0110825],[90218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670701885,[[90208.0,0.003],[90206.0,0.0110836],[90201.0,0.00016628],[90198.0,0.3608],[90193.0,0.6936]],[[90209.0,0.41986],[90210.0,0.09577976],[90215.0,0.01635],[90216.0,0.0110825],[90218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670702084,[[90208.0,0.05825],[90206.0,0.0110836],[90201.0,0.00016628],[90198.0,0.3608],[90195.0,0.027955]],[[90209.0,0.05906],[90210.0,0.09577976],[90215.0,0.01635],[90218.0,0.3608],[90229.0,0.50025736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670702291,[[90208.0,0.05825],[90206.0,0.0110836],[90201.0,0.00016628],[90198.0,0.3608],[90195.0,0.027955]],[[90209.0,0.05906],[90215.0,0.01635],[90218.0,0.3608],[90229.0,0.50025736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670702292,[[90208.0,0.05825],[90206.0,0.0110836],[90201.0,0.00016628],[90200.0,0.01746],[90198.0,0.3608]],[[90209.0,0.05906],[90212.0,0.07942976],[90215.0,0.01635],[90218.0,0.3608],[90220.0,0.01651628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670702587,[[90208.0,0.05825],[90206.0,0.0110836],[90201.0,0.00016628],[90200.0,0.01746],[90198.0,0.3608]],[[90209.0,0.05906],[90213.0,0.07942976],[90215.0,0.01635],[90218.0,0.3608],[90220.0,0.01651628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670702777,[[90208.0,0.05825],[90206.0,0.0110836],[90205.0,0.01746],[90201.0,0.00016628],[90200.0,0.01746]],[[90209.0,0.05906],[90214.0,0.07942976],[90215.0,0.01635],[90218.0,0.3608],[90220.0,0.01651628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670703177,[[90208.0,0.05825],[90206.0,0.0110836],[90205.0,0.01746],[90201.0,0.00016628],[90200.0,0.01746]],[[90209.0,0.05906],[90213.0,0.07942976],[90215.0,0.01635],[90218.0,0.3608],[90220.0,0.01651628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670704585,[[90208.0,0.05825],[90206.0,0.0110836],[90205.0,0.01746],[90201.0,0.00016628],[90200.0,0.01746]],[[90209.0,0.02951],[90213.0,0.07942976],[90218.0,0.3608],[90220.0,0.01651628],[90230.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670704788,[[90208.0,0.05825],[90206.0,0.0110836],[90201.0,0.00016628],[90200.0,0.01746],[90183.0,0.03983619]],[[90209.0,0.05707],[90210.0,0.01635],[90215.0,0.09577976],[90218.0,0.3608],[90220.0,0.01651628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670704983,[[90208.0,0.003],[90206.0,0.0110836],[90201.0,0.00016628],[90200.0,0.01746],[90182.0,0.03983619]],[[90209.0,0.05707],[90210.0,0.01635],[90213.0,0.07942976],[90215.0,0.01635],[90218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670705195,[[90208.0,0.003],[90206.0,0.0110836],[90201.0,0.00016628],[90197.0,0.69352],[90185.0,0.01746]],[[90209.0,0.05707],[90210.0,0.01635],[90213.0,0.07942976],[90215.0,0.01635],[90218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670705492,[[90208.0,0.003],[90206.0,0.0110836],[90201.0,0.00016628],[90197.0,0.69352],[90185.0,0.01746]],[[90209.0,0.05707],[90210.0,0.01635],[90215.0,0.01635],[90218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670705493,[[90208.0,0.003],[90206.0,0.0110836],[90201.0,0.00016628],[90197.0,0.69352],[90185.0,0.01746]],[[90209.0,0.05707],[90210.0,0.01635],[90212.0,0.07942976],[90215.0,0.01635],[90218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670705691,[[90208.0,0.03086],[90206.0,0.0110836],[90201.0,0.00016628],[90197.0,0.69352],[90185.0,0.01746]],[[90209.0,0.05707],[90210.0,0.01635],[90212.0,0.07942976],[90215.0,0.01635],[90218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670706189,[[90208.0,0.003],[90206.0,0.0110836],[90201.0,0.00016628],[90197.0,0.69352],[90195.0,0.01687]],[[90209.0,0.05707],[90210.0,0.01635],[90212.0,0.07942976],[90215.0,0.01635],[90216.0,0.0110825]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670706494,[[90208.0,0.05825],[90206.0,0.0110836],[90205.0,0.01746],[90201.0,0.00016628],[90200.0,0.01746]],[[90209.0,0.05707],[90212.0,0.07942976],[90215.0,0.01635],[90226.0,0.0110812],[90235.0,0.41503]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670707091,[[90208.0,0.05825],[90206.0,0.0110836],[90205.0,0.01746],[90201.0,0.00016628],[90200.0,0.01746]],[[90209.0,0.05707],[90213.0,0.07942976],[90215.0,0.01635],[90226.0,0.0110812],[90235.0,0.41503]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670707292,[[90208.0,0.05825],[90206.0,0.0110836],[90205.0,0.01746],[90201.0,0.00016628],[90200.0,0.01746]],[[90209.0,0.05707],[90213.0,0.07942976],[90215.0,0.01635],[90222.0,0.0997566],[90226.0,0.0110812]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670707793,[[90208.0,0.05825],[90206.0,0.0110836],[90201.0,0.00016628],[90200.0,0.01746],[90180.0,0.01746]],[[90209.0,0.05707],[90210.0,0.01635],[90213.0,0.07942976],[90215.0,0.01635],[90222.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670708100,[[90208.0,0.05825],[90206.0,0.0110836],[90201.0,0.00016628],[90200.0,0.01746],[90180.0,0.01746]],[[90209.0,0.05707],[90210.0,0.01635],[90212.0,0.07942976],[90215.0,0.01635],[90221.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670708392,[[90208.0,0.05825],[90206.0,0.0110836],[90201.0,0.00016628],[90200.0,0.01746],[90180.0,0.01746]],[[90209.0,0.05707],[90210.0,0.01635],[90212.0,0.07942976],[90215.0,0.01635],[90222.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670709192,[[90208.0,0.03086],[90206.0,0.0110836],[90201.0,0.00016628],[90200.0,0.01746],[90180.0,0.01746]],[[90209.0,0.05707],[90210.0,0.01635],[90212.0,0.07942976],[90215.0,0.01635],[90221.0,0.0110819]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670709392,[[90208.0,0.05825],[90206.0,0.0110836],[90201.0,0.00016628],[90200.0,0.01746],[90185.0,0.01746]],[[90209.0,0.05707],[90212.0,0.07942976],[90215.0,0.01635],[90225.0,0.0227114]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670709393,[[90208.0,0.05825],[90206.0,0.0110836],[90201.0,0.00016628],[90200.0,0.01746],[90185.0,0.01746]],[[90209.0,0.05707],[90212.0,0.07942976],[90215.0,0.01635],[90225.0,0.0227114],[90235.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670709689,[[90208.0,0.05825],[90206.0,0.0110836],[90201.0,0.00016628],[90200.0,0.01746],[90185.0,0.01746]],[[90209.0,0.05707],[90212.0,0.07942976],[90215.0,0.01635],[90225.0,0.0227114],[90235.0,0.42323]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670709892,[[90208.0,0.05825],[90206.0,0.0110836],[90201.0,0.00016628],[90200.0,0.01746],[90185.0,0.01746]],[[90209.0,0.05707],[90213.0,0.07942976],[90215.0,0.01635],[90225.0,0.0227114],[90235.0,0.42323]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670710994,[[90208.0,0.05825],[90206.0,0.0110836],[90201.0,0.00016628],[90200.0,0.01746],[90185.0,0.01746]],[[90209.0,0.05707],[90213.0,0.07942976],[90215.0,0.01635],[90225.0,0.01163],[90229.0,0.3718809]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670711190,[[90214.0,0.0663327],[90210.0,0.01746],[90208.0,0.3638],[90206.0,0.0110836],[90205.0,0.01746]],[[90215.0,0.10934976],[90220.0,0.00016628],[90225.0,0.01163],[90229.0,0.3608],[90230.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670711497,[[90214.0,0.0663327],[90210.0,0.01746],[90208.0,0.3638],[90206.0,0.0110836],[90205.0,0.01746]],[[90215.0,0.02992],[90216.0,0.07942976],[90220.0,0.00016628],[90225.0,0.1113866],[90229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670711793,[[90219.0,0.05525],[90216.0,0.01746],[90214.0,0.0110827],[90210.0,0.01746],[90208.0,0.3638]],[[90220.0,0.00016628],[90222.0,0.07942976],[90227.0,0.0997566],[90229.0,0.3608],[90236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670711994,[[90219.0,0.0663321],[90217.0,0.3608],[90210.0,0.01746],[90208.0,0.3638],[90207.0,0.34732]],[[90220.0,0.05764628],[90221.0,0.07942976],[90222.0,0.01635],[90228.0,0.01485],[90229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670712198,[[90219.0,0.0663321],[90217.0,0.3608],[90210.0,0.01746],[90208.0,0.3628],[90207.0,0.34732]],[[90220.0,0.05764628],[90221.0,0.07942976],[90222.0,0.01635],[90228.0,0.01485],[90229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670712788,[[90219.0,0.0663321],[90217.0,0.3608],[90214.0,0.001],[90210.0,0.01746],[90208.0,0.3608]],[[90220.0,0.05764628],[90221.0,0.07942976],[90222.0,0.01635],[90228.0,0.01485],[90229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670713301,[[90219.0,0.0663321],[90217.0,0.3608],[90214.0,0.001],[90210.0,0.01746],[90208.0,0.3608]],[[90220.0,0.13707604],[90222.0,0.01635],[90228.0,0.01485],[90229.0,0.3608],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670713596,[[90219.0,0.0663321],[90217.0,0.3608],[90214.0,0.001],[90210.0,0.01746],[90208.0,0.3608]],[[90220.0,0.13707604],[90222.0,0.01635],[90228.0,0.01485],[90229.0,0.3608],[90288.0,0.0315562]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670713895,[[90219.0,0.0663321],[90217.0,0.3608],[90214.0,0.001],[90210.0,0.01746],[90208.0,0.3608]],[[90220.0,0.13807604],[90228.0,0.01485],[90229.0,0.3608],[90252.0,0.01635],[90288.0,0.0315562]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670714095,[[90219.0,0.0663321],[90217.0,0.3608],[90214.0,0.001],[90210.0,0.01746],[90208.0,0.3608]],[[90220.0,0.13807604],[90228.0,0.01485],[90229.0,0.3608],[90246.0,0.01635],[90288.0,0.0315562]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670714396,[[90219.0,0.0663321],[90217.0,0.3608],[90210.0,0.01746],[90208.0,0.3608],[90038.0,0.63669714]],[[90220.0,0.13807604],[90228.0,0.01485],[90229.0,0.3608],[90246.0,0.01635],[90288.0,0.0315562]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670714896,[[90219.0,0.0663321],[90217.0,0.3608],[90210.0,0.01746],[90208.0,0.3608],[90170.0,0.00099999]],[[90220.0,0.13807604],[90228.0,0.01485],[90229.0,0.3608],[90246.0,0.01635],[90288.0,0.0315562]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670715095,[[90219.0,0.0663321],[90217.0,0.3608],[90210.0,0.01746],[90208.0,0.3608],[90180.0,0.00099999]],[[90220.0,0.13807604],[90228.0,0.01485],[90229.0,0.3608],[90246.0,0.01635],[90288.0,0.0315562]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670715297,[[90219.0,0.0663321],[90217.0,0.3608],[90210.0,0.01746],[90208.0,0.3608],[90190.0,0.03983619]],[[90220.0,0.13807604],[90228.0,0.01485],[90229.0,0.3608],[90235.0,0.0274302],[90246.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670715491,[[90209.0,0.02786],[90208.0,0.3608],[90196.0,0.3718849],[90188.0,0.1189],[90187.0,0.03983619]],[[90210.0,0.04391],[90216.0,0.01635],[90218.0,0.02756],[90220.0,0.36196628],[90222.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670715698,[[90208.0,0.3718834],[90200.0,0.69106],[90196.0,0.3718849],[90188.0,0.1189],[90185.0,0.05229488]],[[90209.0,0.05748],[90210.0,0.01635],[90213.0,0.0797053],[90216.0,0.01635],[90218.0,0.02756]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670715896,[[90208.0,0.3997434],[90200.0,0.69106],[90196.0,0.3718849],[90188.0,0.1189],[90185.0,0.05229488]],[[90209.0,0.05748],[90210.0,0.01635],[90213.0,0.0797053],[90216.0,0.01635],[90218.0,0.02756]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670716097,[[90208.0,0.4271334],[90200.0,0.69106],[90196.0,0.3718849],[90188.0,0.1189],[90182.0,0.09213472]],[[90209.0,0.05748],[90210.0,0.01635],[90213.0,0.0797053],[90216.0,0.01635],[90218.0,0.02756]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670716999,[[90208.0,0.4271334],[90200.0,0.69106],[90196.0,0.3718849],[90188.0,0.1189],[90182.0,0.09289567]],[[90209.0,0.05748],[90210.0,0.01635],[90213.0,0.0797053],[90216.0,0.01635],[90218.0,0.02756]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670717198,[[90208.0,0.4291334],[90200.0,0.69106],[90196.0,0.3718849],[90188.0,0.1189],[90182.0,0.09289567]],[[90209.0,0.05748],[90210.0,0.01635],[90213.0,0.0797053],[90216.0,0.01635],[90218.0,0.02756]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670717999,[[90208.0,0.4301334],[90200.0,0.69106],[90196.0,0.3718849],[90188.0,0.1189],[90182.0,0.09289567]],[[90209.0,0.05748],[90210.0,0.01635],[90213.0,0.0797053],[90216.0,0.01635],[90218.0,0.02756]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670718299,[[90208.0,0.4301334],[90200.0,0.69106],[90196.0,0.3718849],[90188.0,0.1189],[90182.0,0.09266908]],[[90209.0,0.05748],[90213.0,0.0797053],[90216.0,0.01635],[90218.0,0.02756],[90227.0,0.0110811]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670718595,[[90208.0,0.4301334],[90204.0,0.01746],[90200.0,0.69106],[90196.0,0.3718849],[90188.0,0.1189]],[[90209.0,0.05748],[90213.0,0.0797053],[90216.0,0.01635],[90218.0,0.02756],[90232.0,0.0110806]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670718794,[[90213.0,0.0663328],[90210.0,0.01746],[90208.0,0.3748834],[90204.0,0.01746],[90200.0,0.69106]],[[90214.0,0.02992],[90216.0,0.0797053],[90218.0,0.02756],[90223.0,0.0997566],[90234.0,0.15580736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670718999,[[90216.0,0.0837924],[90213.0,0.0110828],[90210.0,0.01746],[90208.0,0.3748834],[90204.0,0.01746]],[[90217.0,0.1096253],[90218.0,0.02756],[90227.0,0.0997566],[90234.0,0.15580736],[90245.0,0.04373536]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670719201,[[90216.0,0.0663324],[90210.0,0.01746],[90208.0,0.3748834],[90204.0,0.01746],[90200.0,0.01746]],[[90217.0,0.1371853],[90218.0,0.02756],[90227.0,0.0997566],[90233.0,0.0110804],[90234.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670719392,[[90212.0,0.0663328],[90208.0,0.3638],[90204.0,0.01746],[90200.0,0.01746],[90192.0,0.01746]],[[90213.0,0.02756],[90216.0,0.01635],[90217.0,0.0797053],[90218.0,0.02756],[90222.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670719593,[[90208.0,0.4027434],[90200.0,0.01746],[90197.0,0.2844],[90196.0,0.3608],[90192.0,0.01746]],[[90209.0,0.05748],[90210.0,0.01635],[90213.0,0.07970974],[90216.0,0.01635],[90218.0,0.02756]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670720000,[[90208.0,0.4301334],[90200.0,0.01746],[90197.0,0.2844],[90196.0,0.3608],[90192.0,0.01746]],[[90209.0,0.05748],[90210.0,0.01635],[90213.0,0.07970974],[90216.0,0.01635],[90218.0,0.0386423]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670720197,[[90208.0,0.4271334],[90200.0,0.01746],[90197.0,0.2844],[90196.0,0.3608],[90192.0,0.01746]],[[90209.0,0.05748],[90210.0,0.01635],[90213.0,0.07970974],[90216.0,0.01635],[90218.0,0.0386423]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670720400,[[90208.0,0.4271334],[90200.0,0.01746],[90197.0,0.2844],[90196.0,0.3608],[90192.0,0.01746]],[[90209.0,0.05748],[90210.0,0.01635],[90212.0,0.07970974],[90216.0,0.01635],[90222.0,0.1271884]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670720601,[[90208.0,0.4271334],[90200.0,0.01746],[90197.0,0.2844],[90196.0,0.3608],[90192.0,0.01746]],[[90209.0,0.05748],[90213.0,0.07970974],[90216.0,0.01635],[90222.0,0.1271884],[90240.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670720898,[[90208.0,0.4291334],[90204.0,0.01746],[90200.0,0.0285444],[90197.0,0.2844],[90196.0,0.3608]],[[90209.0,0.05748],[90214.0,0.07970974],[90222.0,0.1161066],[90228.0,0.0259311],[90234.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670721100,[[90208.0,0.4301334],[90204.0,0.01746],[90200.0,0.0285444],[90197.0,0.2844],[90196.0,0.3608]],[[90209.0,0.05748],[90214.0,0.07970974],[90222.0,0.01635],[90223.0,0.0997566],[90228.0,0.0259311]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670721293,[[90208.0,0.4301334],[90204.0,0.01746],[90200.0,0.0285444],[90197.0,0.2844],[90196.0,0.3608]],[[90209.0,0.05748],[90213.0,0.07970974],[90222.0,0.01635],[90223.0,0.0997566],[90228.0,0.0259311]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670722202,[[90212.0,0.0663329],[90210.0,0.01746],[90208.0,0.3748834],[90204.0,0.01746],[90200.0,0.0285444]],[[90213.0,0.02992],[90214.0,0.07970974],[90223.0,0.0997566],[90228.0,0.01485],[90231.0,0.0110806]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670722402,[[90212.0,0.0663329],[90210.0,0.01746],[90208.0,0.3748834],[90204.0,0.01746],[90200.0,0.0285444]],[[90213.0,0.02992],[90228.0,0.01485],[90231.0,0.0110806]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670722403,[[90212.0,0.0663329],[90210.0,0.01746],[90208.0,0.3748834],[90204.0,0.01746],[90200.0,0.0285444]],[[90213.0,0.02992],[90215.0,0.07970974],[90225.0,0.0997566],[90228.0,0.01485],[90231.0,0.0110806]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670722597,[[90212.0,0.0663329],[90210.0,0.01746],[90208.0,0.3638],[90204.0,0.01746],[90200.0,0.0285444]],[[90213.0,0.05748],[90215.0,0.07970974],[90225.0,0.0997566],[90228.0,0.01485],[90231.0,0.0110807]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670722902,[[90212.0,0.0663329],[90210.0,0.01746],[90208.0,0.3638],[90204.0,0.01746],[90200.0,0.0285444]],[[90213.0,0.05748],[90214.0,0.07970974],[90224.0,0.0997566],[90227.0,0.0110811],[90228.0,0.01485]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670723295,[[90212.0,0.0663329],[90210.0,0.01746],[90208.0,0.3628],[90204.0,0.01746],[90200.0,0.0285444]],[[90213.0,0.05748],[90214.0,0.07970974],[90222.0,0.01635],[90223.0,0.0997566],[90227.0,0.0110811]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670723499,[[90212.0,0.0673329],[90210.0,0.01746],[90208.0,0.3608],[90204.0,0.01746],[90200.0,0.0285444]],[[90213.0,0.05748],[90214.0,0.07970974],[90222.0,0.01635],[90223.0,0.0997566],[90227.0,0.0110811]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670724504,[[90212.0,0.0673329],[90210.0,0.01746],[90208.0,0.3608],[90204.0,0.01746],[90200.0,0.0285444]],[[90213.0,0.05748],[90214.0,0.07970974],[90222.0,0.01635],[90223.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670724505,[[90212.0,0.0673329],[90210.0,0.01746],[90208.0,0.3608],[90204.0,0.01746],[90200.0,0.0285444]],[[90213.0,0.05748],[90214.0,0.07970974],[90222.0,0.01635],[90223.0,0.0997566],[90231.0,0.0110807]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670724699,[[90212.0,0.0673329],[90210.0,0.01746],[90208.0,0.3608],[90204.0,0.01746],[90200.0,0.0285444]],[[90213.0,0.05748],[90215.0,0.07970974],[90222.0,0.01635],[90224.0,0.0997566],[90229.0,0.371881]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670724895,[[90212.0,0.0673329],[90210.0,0.01746],[90208.0,0.3608],[90204.0,0.01746],[90200.0,0.0285444]],[[90213.0,0.05748],[90214.0,0.07970974],[90222.0,0.01635],[90223.0,0.0997566],[90229.0,0.371881]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670725495,[[90212.0,0.0120829],[90208.0,0.3608],[90200.0,0.0110844],[90186.0,0.05683619],[90183.0,0.05284993]],[[90213.0,0.05748],[90214.0,0.07970974],[90216.0,0.01635],[90222.0,0.01635],[90223.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670725805,[[90212.0,0.0120829],[90186.0,0.05683619]],[[90213.0,0.05748],[90214.0,0.07970974],[90216.0,0.01635],[90222.0,0.01635],[90223.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670725806,[[90212.0,0.02915],[90211.0,0.011083],[90198.0,0.017],[90193.0,0.37452],[90187.0,0.3608]],[[90213.0,0.05748],[90216.0,0.01635],[90217.0,0.0997566],[90221.0,0.0110818],[90222.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670726407,[[90212.0,0.05883],[90211.0,0.011083],[90198.0,0.017],[90193.0,0.37452],[90187.0,0.3608]],[[90213.0,0.05748],[90216.0,0.01635],[90217.0,0.0997566],[90221.0,0.0110818],[90222.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670727909,[[90212.0,0.05883],[90211.0,0.011083],[90198.0,0.017],[90193.0,0.37452]],[[90213.0,0.05748],[90216.0,0.01635],[90217.0,0.0997566],[90221.0,0.0110818],[90222.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670727910,[[90212.0,0.05883],[90211.0,0.011083],[90200.0,0.3608],[90198.0,0.017],[90196.0,0.0110848]],[[90213.0,0.41828],[90216.0,0.01635],[90217.0,0.0997566],[90220.0,0.00016628],[90221.0,0.0110818]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670728307,[[90212.0,0.05883],[90211.0,0.371883],[90210.0,0.01385],[90204.0,0.01744],[90202.0,0.0110841]],[[90213.0,0.02992],[90218.0,0.0997566],[90220.0,0.00016628],[90232.0,0.3718806],[90240.0,0.2155448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670728606,[[90212.0,0.05883],[90211.0,0.371883],[90210.0,0.01385],[90204.0,0.01744],[90202.0,0.0110841]],[[90218.0,0.0997566],[90220.0,0.00016628],[90232.0,0.3718806],[90240.0,0.2155448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670728607,[[90217.0,0.0568],[90216.0,0.01744],[90212.0,0.001],[90211.0,0.371883],[90210.0,0.01385]],[[90218.0,0.05934],[90220.0,0.09992288],[90227.0,0.13945736],[90232.0,0.3608],[90234.0,0.02180639]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670728803,[[90217.0,0.0678823],[90212.0,0.001],[90211.0,0.3608],[90210.0,0.01385],[90197.0,0.0110847]],[[90218.0,0.05934],[90220.0,0.09992288],[90222.0,0.01632],[90228.0,0.16538846],[90232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670729002,[[90217.0,0.0678823],[90212.0,0.001],[90211.0,0.3608],[90210.0,0.01385],[90197.0,0.0110847]],[[90218.0,0.05934],[90219.0,0.0997566],[90220.0,0.00016628],[90222.0,0.01632],[90228.0,0.16538846]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670729794,[[90217.0,0.0678823],[90212.0,0.001],[90211.0,0.3608],[90210.0,0.01385],[90197.0,0.0110847]],[[90218.0,0.06034],[90219.0,0.0997566],[90220.0,0.00016628],[90222.0,0.01632],[90228.0,0.16538846]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670730009,[[90217.0,0.0678823],[90210.0,0.01385],[90197.0,0.0110847],[90192.0,0.3608],[86158.0,0.00829545]],[[90218.0,0.06034],[90219.0,0.0997566],[90220.0,0.00016628],[90222.0,0.01632],[90226.0,0.0110813]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670730310,[[90217.0,0.0688823],[90210.0,0.01385],[90208.0,0.0110833],[90192.0,0.37824],[90188.0,0.1189]],[[90218.0,0.06034],[90219.0,0.0997566],[90220.0,0.00016628],[90222.0,0.01632],[90230.0,0.0110808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670732011,[[90217.0,0.0688823],[90210.0,0.01385],[90208.0,0.0110833],[90192.0,0.37824],[90188.0,0.1189]],[[90218.0,0.06034],[90220.0,0.00016628],[90221.0,0.0997566],[90222.0,0.01632],[90228.0,0.01485]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670732212,[[90217.0,0.0688823],[90216.0,0.01744],[90210.0,0.01385],[90208.0,0.3718833],[90199.0,0.0110844]],[[90218.0,0.001],[90220.0,0.00016628],[90221.0,0.0997566],[90246.0,0.01632],[90252.0,0.01632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670732402,[[90217.0,0.0688823],[90216.0,0.01744],[90210.0,0.01385],[90208.0,0.3718833],[90199.0,0.0110844]],[[90218.0,0.03053],[90220.0,0.00016628],[90226.0,0.0997566],[90236.0,0.13945736],[90240.0,0.02199149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670732602,[[90217.0,0.0688823],[90216.0,0.01744],[90210.0,0.01385],[90208.0,0.3718833],[90199.0,0.0110844]],[[90218.0,0.03053],[90220.0,0.00016628],[90227.0,0.0997566],[90236.0,0.13945736],[90240.0,0.02199149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670732803,[[90217.0,0.0688823],[90216.0,0.01744],[90210.0,0.01385],[90208.0,0.3718833],[90199.0,0.0110844]],[[90218.0,0.06034],[90220.0,0.00016628],[90227.0,0.0997566],[90237.0,0.13945736],[90240.0,0.01632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670733113,[[90217.0,0.4296823],[90216.0,0.01744],[90210.0,0.01385],[90208.0,0.3718833],[90199.0,0.0110844]],[[90218.0,0.06034],[90219.0,0.079743],[90220.0,0.00016628],[90229.0,0.0997566],[90233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670733413,[[90217.0,0.4296823],[90216.0,0.01744],[90210.0,0.01385],[90208.0,0.3718833],[90199.0,0.0110844]],[[90218.0,0.140083],[90220.0,0.00016628],[90229.0,0.0997566],[90233.0,0.3608],[90238.0,0.15053726]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670733612,[[90217.0,0.4296823],[90216.0,0.01744],[90210.0,0.01385],[90208.0,0.3718833],[90199.0,0.0110844]],[[90218.0,0.06034],[90219.0,0.079743],[90220.0,0.00016628],[90229.0,0.0997566],[90233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670735811,[[90217.0,0.4296823],[90216.0,0.01744],[90214.0,0.46612],[90210.0,0.01385],[90208.0,0.3718833]],[[90218.0,0.001],[90220.0,0.00016628],[90221.0,0.079743],[90231.0,0.0997566],[90233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670736007,[[90217.0,0.4296823],[90216.0,0.01744],[90214.0,0.46612],[90210.0,0.01385],[90208.0,0.3718833]],[[90218.0,0.001],[90220.0,0.00016628],[90227.0,0.079743],[90237.0,0.0997566],[90250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670736209,[[90218.0,0.0568],[90217.0,0.3728823],[90216.0,0.01744],[90214.0,0.46612],[90210.0,0.01385]],[[90219.0,0.04521756],[90220.0,0.00016628],[90229.0,0.079743],[90239.0,0.0997566],[90248.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670736415,[[90219.0,0.0678821],[90217.0,0.3618],[90216.0,0.01744],[90214.0,0.46612],[90210.0,0.01385]],[[90220.0,0.00016628],[90235.0,0.079743],[90245.0,0.0997566],[90248.0,0.13945736],[90280.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670736612,[[90219.0,0.0678821],[90217.0,0.3618],[90216.0,0.01744],[90214.0,0.46612],[90210.0,0.01385]],[[90220.0,0.00016628],[90235.0,0.079743],[90245.0,0.0997566],[90255.0,0.13945736],[90256.0,0.20791028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670736819,[[90219.0,0.0678821],[90217.0,0.3618],[90216.0,0.01744],[90214.0,0.46612],[90210.0,0.01385]],[[90220.0,0.00016628],[90235.0,0.079743],[90245.0,0.0997566],[90250.0,0.3608],[90255.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670737118,[[90219.0,0.0678821],[90217.0,0.3618],[90216.0,0.01744],[90214.0,0.46612],[90210.0,0.01385]],[[90220.0,0.00016628],[90236.0,0.079743],[90245.0,0.0997566],[90250.0,0.3608],[90255.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670737418,[[90219.0,0.0678821],[90217.0,0.3618],[90216.0,0.01744],[90214.0,0.46612],[90210.0,0.01385]],[[90220.0,0.00016628],[90236.0,0.079743],[90246.0,0.1160766],[90250.0,0.3608],[90254.0,0.00548453]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670737613,[[90219.0,0.0678821],[90217.0,0.3608],[90216.0,0.01744],[90214.0,0.46612],[90210.0,0.01385]],[[90220.0,0.00016628],[90236.0,0.079743],[90246.0,0.1160766],[90250.0,0.3608],[90254.0,0.00548453]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670737807,[[90219.0,0.0678821],[90217.0,0.3608],[90216.0,0.01744],[90214.0,0.46612],[90210.0,0.01385]],[[90220.0,0.00016628],[90236.0,0.079743],[90246.0,0.1160766],[90247.0,0.09060386],[90250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670738128,[[90219.0,0.0678821],[90217.0,0.3608],[90216.0,0.01744],[90214.0,0.46612],[90210.0,0.01385]],[[90220.0,0.00016628],[90237.0,0.079743],[90246.0,0.1160766],[90247.0,0.09060386],[90250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670738306,[[90219.0,0.0678821],[90217.0,0.3608],[90216.0,0.01744],[90214.0,0.46612],[90211.0,0.05164825]],[[90220.0,0.00016628],[90237.0,0.079743],[90246.0,0.01632],[90247.0,0.19036046],[90250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670739310,[[90219.0,0.0688821],[90217.0,0.3608],[90216.0,0.01744],[90214.0,0.46612],[90211.0,0.05164825]],[[90220.0,0.00016628],[90238.0,0.079743],[90246.0,0.01632],[90247.0,0.09060386],[90248.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670739516,[[90219.0,0.0688821],[90217.0,0.3608],[90216.0,0.01744],[90214.0,0.46612],[90211.0,0.05164825]],[[90220.0,0.00016628],[90240.0,0.079743],[90246.0,0.01632],[90247.0,0.09060386],[90249.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670739703,[[90219.0,0.0688821],[90217.0,0.3608],[90216.0,0.01744],[90214.0,0.46612],[90211.0,0.05164825]],[[90220.0,0.00016628],[90239.0,0.079743],[90246.0,0.01632],[90247.0,0.09060386],[90250.0,0.4605566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670739903,[[90219.0,0.0688821],[90217.0,0.3608],[90216.0,0.01744],[90214.0,0.46612],[90211.0,0.05164825]],[[90220.0,0.00016628],[90239.0,0.079743],[90246.0,0.01632],[90247.0,0.09060386],[90249.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670740110,[[90219.0,0.0688821],[90217.0,0.3608],[90216.0,0.01744],[90214.0,0.46612],[90211.0,0.05164825]],[[90220.0,0.00016628],[90240.0,0.079743],[90246.0,0.01632],[90247.0,0.09060386],[90249.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670740310,[[90219.0,0.0688821],[90217.0,0.3608],[90216.0,0.01744],[90214.0,0.46612],[90211.0,0.05164825]],[[90220.0,0.00016628],[90240.0,0.079743],[90246.0,0.01632],[90250.0,0.4605566],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670740512,[[90219.0,0.0688821],[90217.0,0.3608],[90216.0,0.01744],[90214.0,0.46612],[90211.0,0.05164825]],[[90220.0,0.00016628],[90240.0,0.079743],[90246.0,0.01632],[90250.0,0.4605566],[90259.0,0.37206557]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670741517,[[90239.0,0.0678796],[90234.0,0.01744],[90228.0,0.01701],[90222.0,0.01701],[90221.0,0.0110818]],[[90240.0,0.05934],[90241.0,0.079743],[90246.0,0.01632],[90250.0,0.54707245],[90252.0,0.01632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670741720,[[90239.0,0.0678796],[90235.0,0.3608],[90234.0,0.01744],[90228.0,0.01701],[90222.0,0.01701]],[[90240.0,0.05934],[90241.0,0.079743],[90246.0,0.01632],[90250.0,0.54707245],[90252.0,0.01632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670741721,[[90239.0,0.0678796],[90235.0,0.3608],[90234.0,0.01744],[90228.0,0.01701],[90222.0,0.01701]],[[90240.0,0.05934],[90241.0,0.079743],[90246.0,0.01632],[90250.0,0.44731585],[90251.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670741912,[[90239.0,0.0678796],[90235.0,0.3608],[90234.0,0.01744],[90228.0,0.01701],[90222.0,0.01701]],[[90240.0,0.05934],[90246.0,0.01632],[90248.0,0.0997566],[90250.0,0.44731585],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670742211,[[90239.0,0.0678796],[90235.0,0.3608],[90234.0,0.01744],[90228.0,0.028091],[90222.0,0.01701]],[[90240.0,0.13892895],[90246.0,0.01632],[90248.0,0.0997566],[90250.0,0.44731585],[90258.0,0.15577736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670742417,[[90239.0,0.0678796],[90235.0,0.3608],[90234.0,0.01744],[90230.0,0.00016628],[90228.0,0.028091]],[[90240.0,0.13892895],[90246.0,0.01632],[90249.0,0.09992288],[90250.0,0.44731585],[90258.0,0.15577736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670742817,[[90239.0,0.0678796],[90235.0,0.3608],[90234.0,0.01744],[90230.0,0.00016628],[90228.0,0.028091]],[[90240.0,0.14392895],[90246.0,0.01632],[90249.0,0.09992288],[90250.0,0.3608],[90258.0,0.15577736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670743218,[[90239.0,0.0678796],[90235.0,0.3608],[90234.0,0.01744],[90230.0,0.00016628],[90228.0,0.01701]],[[90240.0,0.14392895],[90246.0,0.01632],[90249.0,0.00016628],[90250.0,0.4605566],[90251.0,0.0110782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670743419,[[90239.0,0.0678796],[90235.0,0.3608],[90230.0,0.00016628],[90228.0,0.01701],[90204.0,0.01744]],[[90240.0,0.15887895],[90246.0,0.01632],[90249.0,0.00016628],[90250.0,0.4605566],[90251.0,0.0110782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670743618,[[90239.0,0.0678796],[90230.0,0.00016628],[90228.0,0.01701],[90227.0,0.3608],[90204.0,0.01744]],[[90240.0,0.15887895],[90246.0,0.01632],[90249.0,0.09992288],[90250.0,0.3608],[90251.0,0.0110782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670744010,[[90239.0,0.0678796],[90230.0,0.00016628],[90228.0,0.01701],[90227.0,0.3608],[90204.0,0.01744]],[[90240.0,0.07929],[90241.0,0.07958895],[90246.0,0.01632],[90249.0,0.00016628],[90250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670744209,[[90239.0,0.0678796],[90230.0,0.00016628],[90228.0,0.01701],[90227.0,0.3608],[90204.0,0.01744]],[[90240.0,0.07929],[90242.0,0.07958895],[90246.0,0.01632],[90249.0,0.00016628],[90250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670744612,[[90239.0,0.0408796],[90230.0,0.00016628],[90228.0,0.01701],[90227.0,0.3608],[90204.0,0.01744]],[[90240.0,0.07929],[90241.0,0.3608],[90242.0,0.07958895],[90246.0,0.01632],[90249.0,0.00016628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670745110,[[90239.0,0.0408796],[90230.0,0.00016628],[90228.0,0.01701],[90227.0,0.3608],[90210.0,0.1189]],[[90240.0,0.07929],[90241.0,0.3608],[90242.0,0.07958895],[90246.0,0.01632],[90248.0,0.0110786]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670746112,[[90230.0,0.00016628],[90227.0,0.3608],[90210.0,0.13634],[90198.0,0.01744],[90185.0,0.07958714]],[[90231.0,0.05934],[90234.0,0.00525],[90240.0,0.41995],[90241.0,0.3608],[90242.0,0.07958895]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670746316,[[90230.0,0.01124698],[90210.0,0.13634],[90209.0,0.3608],[90205.0,0.37548],[90200.0,0.0110843]],[[90231.0,0.05934],[90234.0,0.00525],[90235.0,0.07958895],[90240.0,0.01995],[90241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670746521,[[90230.0,0.04104698],[90210.0,0.13634],[90209.0,0.3608],[90205.0,0.37548],[90200.0,0.0110843]],[[90231.0,0.05934],[90234.0,0.08483895],[90240.0,0.01995],[90241.0,0.3608],[90245.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670746710,[[90230.0,0.04104698],[90210.0,0.13634],[90209.0,0.3608],[90205.0,0.37548],[90200.0,0.0110843]],[[90231.0,0.05934],[90234.0,0.08483895],[90240.0,0.01995],[90241.0,0.3608],[90244.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670747017,[[90230.0,0.04104698],[90210.0,0.13634],[90209.0,0.3608],[90205.0,0.37548],[90200.0,0.0110843]],[[90231.0,0.05934],[90234.0,0.08483895],[90240.0,0.01995],[90241.0,0.3608],[90243.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670747220,[[90230.0,0.04104698],[90210.0,0.13634],[90209.0,0.3608],[90205.0,0.37548],[90200.0,0.0110843]],[[90231.0,0.05934],[90233.0,0.07958895],[90234.0,0.00525],[90240.0,0.01995],[90241.0,0.3718795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670747710,[[90230.0,0.04104698],[90210.0,0.13634],[90209.0,0.3608],[90205.0,0.37548],[90200.0,0.0110843]],[[90231.0,0.05934],[90233.0,0.07958895],[90234.0,0.00525],[90240.0,0.01695],[90241.0,0.3718795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670747910,[[90230.0,0.04104698],[90210.0,0.13634],[90209.0,0.3608],[90205.0,0.37548],[90200.0,0.0110843]],[[90231.0,0.06134],[90233.0,0.07958895],[90234.0,0.00525],[90240.0,0.01695],[90241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670748115,[[90230.0,0.06804698],[90222.0,0.01744],[90210.0,0.13634],[90209.0,0.3608],[90205.0,0.37548]],[[90231.0,0.06134],[90234.0,0.08483895],[90240.0,0.01695],[90241.0,0.3608],[90255.0,0.1839]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670748310,[[90230.0,0.06804698],[90222.0,0.01744],[90210.0,0.13634],[90209.0,0.3608],[90205.0,0.37548]],[[90231.0,0.06134],[90234.0,0.08483895],[90240.0,0.01495],[90241.0,0.3608],[90255.0,0.1839]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670748614,[[90230.0,0.01124698],[90210.0,0.13634],[90209.0,0.3608],[90198.0,0.01744],[90190.0,0.00099999]],[[90231.0,0.06234],[90234.0,0.09590895],[90240.0,0.01495],[90241.0,0.3608],[90249.0,0.18406628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670748820,[[90230.0,0.01124698],[90210.0,0.43098],[90209.0,0.3608],[90198.0,0.01744],[90195.0,0.05198303]],[[90231.0,0.06234],[90234.0,0.09590895],[90240.0,0.01495],[90241.0,0.3608],[90249.0,0.18406628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670749020,[[90230.0,0.01124698],[90210.0,0.43098],[90209.0,0.3608],[90198.0,0.01744],[90195.0,0.05198303]],[[90231.0,0.06234],[90234.0,0.09590895],[90240.0,0.0260296],[90241.0,0.3608],[90249.0,0.18406628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670749216,[[90230.0,0.01124698],[90210.0,0.43098],[90209.0,0.3608],[90198.0,0.01744],[90195.0,0.05198303]],[[90231.0,0.06234],[90234.0,0.09590895],[90237.0,0.0110799],[90240.0,0.02041236],[90241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670749917,[[90230.0,0.01124698],[90210.0,0.43098],[90209.0,0.3608],[90198.0,0.01744],[90195.0,0.05233983]],[[90231.0,0.06234],[90234.0,0.09590895],[90237.0,0.0110799],[90240.0,0.02041236],[90241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670750121,[[90230.0,0.01124698],[90210.0,0.43098],[90209.0,0.3608],[90198.0,0.01744],[90195.0,0.05233983]],[[90231.0,0.06234],[90233.0,0.44038895],[90234.0,0.01632],[90237.0,0.0110799],[90240.0,0.02041236]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670750422,[[90230.0,0.00016628],[90227.0,0.0110811],[90210.0,0.43098],[90209.0,0.3608],[90198.0,0.01744]],[[90231.0,0.06234],[90233.0,0.44038895],[90234.0,0.01632],[90237.0,0.0110799],[90240.0,0.02041236]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670751125,[[90230.0,0.00016628],[90227.0,0.0110811],[90210.0,0.31208],[90209.0,0.3608],[90198.0,0.01744]],[[90231.0,0.06234],[90233.0,0.44038895],[90234.0,0.01632],[90237.0,0.0110799],[90240.0,0.02041236]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670751423,[[90210.0,0.0568],[90209.0,0.3608],[90200.0,0.3048043],[90198.0,0.01744],[90197.0,0.3608]],[[90211.0,0.05934],[90222.0,0.01632],[90228.0,0.00525],[90231.0,0.003],[90233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670751618,[[90210.0,0.0678832],[90209.0,0.3608],[90200.0,0.3048043],[90198.0,0.01744],[90197.0,0.3608]],[[90211.0,0.05934],[90221.0,0.3608],[90222.0,0.01632],[90223.0,0.0110816],[90228.0,0.08481765]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670752226,[[90210.0,0.0853232],[90209.0,0.3608],[90200.0,0.3048043],[90198.0,0.01744],[90197.0,0.3608]],[[90211.0,0.05934],[90221.0,0.3608],[90222.0,0.01632],[90223.0,0.0110816],[90228.0,0.08481765]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670752522,[[90210.0,0.0873232],[90209.0,0.3608],[90201.0,0.00016628],[90200.0,0.3048043],[90198.0,0.01744]],[[90211.0,0.05934],[90220.0,0.00016628],[90221.0,0.3608],[90222.0,0.01632],[90227.0,0.0110812]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670753524,[[90210.0,0.0883232],[90209.0,0.3608],[90201.0,0.00016628],[90200.0,0.3048043],[90198.0,0.01744]],[[90211.0,0.05934],[90220.0,0.00016628],[90221.0,0.3608],[90222.0,0.01632],[90227.0,0.0110812]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670753919,[[90210.0,0.0883232],[90209.0,0.3608],[90201.0,0.00016628],[90198.0,0.69776],[90183.0,1.386]],[[90211.0,0.05934],[90220.0,0.00016628],[90221.0,0.3608],[90222.0,0.01632],[90224.0,0.0110815]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670754117,[[90210.0,0.0708832],[90209.0,0.3608],[90201.0,0.00016628],[90198.0,0.01744],[90186.0,0.03983619]],[[90211.0,0.05934],[90216.0,0.01632],[90220.0,0.00016628],[90221.0,0.3718818],[90222.0,0.01632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670754314,[[90210.0,0.0598],[90209.0,0.3608],[90206.0,0.0110836],[90201.0,0.00016628],[90198.0,0.01744]],[[90211.0,0.05934],[90216.0,0.01632],[90220.0,0.00016628],[90221.0,0.3608],[90222.0,0.0274018]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670754825,[[90210.0,0.0598],[90209.0,0.3718833],[90201.0,0.00016628],[90198.0,0.01744],[85783.0,0.00285381]],[[90211.0,0.05934],[90216.0,0.01632],[90220.0,0.00016628],[90221.0,0.3608],[90222.0,0.0274018]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670755124,[[90210.0,0.0598],[90209.0,0.3718833],[90201.0,0.00016628],[90198.0,0.01744],[90171.0,0.31538252]],[[90211.0,0.05934],[90216.0,0.01632],[90220.0,0.00016628],[90221.0,0.3608],[90222.0,0.0274018]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670755320,[[90210.0,0.003],[90209.0,0.3718833],[90201.0,0.00016628],[90198.0,0.01744],[90180.0,1.40344]],[[90211.0,0.05934],[90216.0,0.01632],[90220.0,0.00016628],[90221.0,0.3608],[90222.0,0.0274018]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670755521,[[90210.0,0.003],[90209.0,0.3718833],[90201.0,0.00016628],[90198.0,0.01744],[90186.0,0.01627]],[[90211.0,0.05934],[90216.0,0.01632],[90220.0,0.00016628],[90221.0,0.3608],[90222.0,0.0274018]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670755719,[[90210.0,0.03222],[90209.0,0.3718833],[90201.0,0.00016628],[90198.0,0.01744],[90186.0,0.01627]],[[90211.0,0.05934],[90216.0,0.01632],[90220.0,0.00016628],[90221.0,0.3608],[90222.0,0.10696945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670756026,[[90210.0,0.03222],[90209.0,0.3718833],[90201.0,0.00016628],[90198.0,0.01744],[90186.0,0.01627]],[[90211.0,0.05934],[90216.0,0.01632],[90220.0,0.00016628],[90221.0,0.44036765],[90222.0,0.0274018]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670756226,[[90210.0,0.06006],[90209.0,0.3718833],[90201.0,0.00016628],[90198.0,0.01744],[90186.0,0.01627]],[[90211.0,0.05934],[90212.0,0.05968301],[90216.0,0.01632],[90220.0,0.00016628],[90221.0,0.44036765]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670756917,[[90210.0,0.06006],[90209.0,0.3718833],[90201.0,0.00016628],[90198.0,0.01744]],[[90211.0,0.05934],[90212.0,0.05968301],[90216.0,0.01632],[90220.0,0.00016628],[90221.0,0.44036765]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670756918,[[90211.0,0.0681431],[90210.0,0.01927],[90209.0,0.3608],[90204.0,0.01627],[90201.0,0.00016628]],[[90212.0,0.05968301],[90220.0,0.00016628],[90221.0,0.44036765],[90240.0,0.02276236],[90246.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670757115,[[90214.0,0.0681427],[90210.0,0.01927],[90209.0,0.3608],[90204.0,0.0273539],[90201.0,0.00016628]],[[90216.0,0.05968301],[90220.0,0.00016628],[90224.0,0.07956765],[90233.0,0.4605566],[90240.0,0.02276236]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670757319,[[90215.0,0.05706],[90214.0,0.0110827],[90210.0,0.01927],[90209.0,0.3608],[90206.0,0.3608]],[[90216.0,0.05968301],[90220.0,0.00016628],[90226.0,0.07956765],[90233.0,0.3608],[90235.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670757517,[[90217.0,0.05706],[90216.0,0.0273524],[90210.0,0.01927],[90209.0,0.3608],[90206.0,0.3608]],[[90218.0,0.05968301],[90220.0,0.00016628],[90227.0,0.07956765],[90233.0,0.3608],[90236.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670757718,[[90217.0,0.41786],[90216.0,0.0273524],[90210.0,0.01927],[90209.0,0.3608],[90192.0,0.03983619]],[[90218.0,0.05674],[90220.0,0.00016628],[90221.0,0.05968301],[90230.0,0.07956765],[90233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670757923,[[90217.0,0.41786],[90216.0,0.0273524],[90210.0,0.01927],[90192.0,0.03983619]],[[90218.0,0.05674],[90220.0,0.00016628],[90221.0,0.05968301],[90230.0,0.07956765],[90233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670757924,[[90217.0,0.41786],[90216.0,0.0273524],[90211.0,0.001],[90210.0,0.01827],[90200.0,0.3608]],[[90218.0,0.05674],[90220.0,0.00016628],[90226.0,0.07956765],[90233.0,0.3608],[90236.0,0.1108366]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670758118,[[90217.0,0.05706],[90216.0,0.0110824],[90211.0,0.001],[90210.0,0.01827],[90209.0,0.3608]],[[90218.0,0.05674],[90220.0,0.00016628],[90233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670758119,[[90217.0,0.05706],[90216.0,0.0110824],[90211.0,0.001],[90210.0,0.01827],[90209.0,0.3608]],[[90218.0,0.05674],[90220.0,0.00016628],[90222.0,0.44036765],[90231.0,0.1108373],[90233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670758522,[[90217.0,0.05706],[90216.0,0.0110824],[90211.0,0.001],[90210.0,0.01627],[90209.0,0.3608]],[[90218.0,0.05674],[90220.0,0.00016628],[90222.0,0.44036765],[90228.0,0.011081],[90231.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670758825,[[90217.0,0.05706],[90216.0,0.0110824],[90211.0,0.003],[90210.0,0.01627],[90209.0,0.3608]],[[90218.0,0.05674],[90220.0,0.00016628],[90222.0,0.44036765],[90228.0,0.011081],[90231.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670759025,[[90217.0,0.05706],[90216.0,0.0110824],[90211.0,0.001],[90210.0,0.01627],[90209.0,0.3608]],[[90218.0,0.05674],[90220.0,0.00016628],[90222.0,0.44036765],[90231.0,0.0997566],[90232.0,0.0110805]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670759224,[[90217.0,0.001],[90216.0,0.0110824],[90211.0,0.001],[90210.0,0.01627],[90209.0,0.3608]],[[90218.0,0.05674],[90220.0,0.00016628],[90222.0,0.44036765],[90223.0,0.00865],[90229.0,0.0110809]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670759421,[[90217.0,0.001],[90216.0,0.0110824],[90211.0,0.001],[90209.0,0.3608],[90200.0,0.7448]],[[90218.0,0.05674],[90220.0,0.00016628],[90222.0,0.44036765],[90223.0,0.00865],[90229.0,0.0110809]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670759422,[[90217.0,0.001],[90216.0,0.0110824],[90211.0,0.001],[90209.0,0.3608],[90200.0,0.7448]],[[90218.0,0.05674],[90220.0,0.00016628],[90221.0,0.07956765],[90222.0,0.3608],[90223.0,0.00865]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670759622,[[90217.0,0.001],[90216.0,0.0110824],[90209.0,0.3608],[90200.0,0.7448],[90033.0,0.63669714]],[[90218.0,0.05674],[90220.0,0.00016628],[90221.0,0.07956765],[90222.0,0.3608],[90223.0,0.00865]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670759822,[[90217.0,0.001],[90216.0,0.0110824],[90209.0,0.3608],[90200.0,0.7448],[90070.0,0.01085498]],[[90218.0,0.05674],[90220.0,0.00016628],[90221.0,0.07956765],[90222.0,0.3608],[90223.0,0.00865]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670760218,[[90217.0,0.001],[90216.0,0.0110824],[90209.0,0.3608],[90200.0,0.7448],[90126.0,0.25865821]],[[90218.0,0.05674],[90220.0,0.00016628],[90221.0,0.07956765],[90222.0,0.3608],[90223.0,0.00865]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670760419,[[90217.0,0.001],[90216.0,0.0110824],[90209.0,0.3608],[90200.0,0.7448],[90153.0,0.1392775]],[[90218.0,0.05674],[90220.0,0.00016628],[90221.0,0.07956765],[90222.0,0.3608],[90223.0,0.00865]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670760727,[[90217.0,0.001],[90216.0,0.0110824],[90209.0,0.3608],[90200.0,0.7448],[90170.0,0.00099999]],[[90218.0,0.05674],[90220.0,0.00016628],[90221.0,0.07956765],[90222.0,0.3608],[90223.0,0.00865]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670761030,[[90219.0,0.05706],[90218.0,0.0110822],[90217.0,0.3618],[90216.0,0.0273524],[90209.0,0.37707]],[[90220.0,0.00016628],[90227.0,0.07956765],[90230.0,0.0997566],[90240.0,0.0173],[90242.0,0.50569615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670761218,[[90219.0,0.05706],[90218.0,0.0110822],[90217.0,0.3618],[90216.0,0.0273524],[90209.0,0.37707]],[[90220.0,0.00016628],[90227.0,0.07956765],[90236.0,0.0997566],[90240.0,0.0173],[90242.0,0.50569615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670761424,[[90219.0,0.05706],[90218.0,0.0110822],[90217.0,0.3618],[90216.0,0.0273524],[90209.0,0.37707]],[[90220.0,0.05988046],[90229.0,0.07956765],[90237.0,0.0997566],[90240.0,0.0173],[90242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670761729,[[90219.0,0.05706],[90218.0,0.0110822],[90217.0,0.3618],[90216.0,0.0273524],[90209.0,0.37707]],[[90220.0,0.05988046],[90230.0,0.07956765],[90239.0,0.0997566],[90240.0,0.0173],[90242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670762129,[[90219.0,0.05706],[90218.0,0.0110822],[90217.0,0.3618],[90216.0,0.0273524],[90209.0,0.37707]],[[90220.0,0.05988046],[90229.0,0.07956765],[90238.0,0.0997566],[90240.0,0.0173],[90242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670762330,[[90219.0,0.05806],[90218.0,0.0110822],[90217.0,0.3608],[90216.0,0.0273524],[90209.0,0.37707]],[[90220.0,0.05988046],[90229.0,0.07956765],[90238.0,0.0997566],[90240.0,0.0173],[90242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670762931,[[90219.0,0.05806],[90218.0,0.0110822],[90217.0,0.3608],[90216.0,0.0273524],[90209.0,0.37707]],[[90220.0,0.05988046],[90230.0,0.07956765],[90239.0,0.0997566],[90240.0,0.0173],[90242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670763329,[[90219.0,0.05806],[90218.0,0.0110822],[90217.0,0.3608],[90216.0,0.0273524],[90209.0,0.37707]],[[90220.0,0.00016628],[90221.0,0.05971418],[90231.0,0.07956765],[90239.0,0.0997566],[90240.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670763522,[[90219.0,0.05806],[90218.0,0.0110822],[90217.0,0.3608],[90216.0,0.0273524],[90209.0,0.37707]],[[90220.0,0.00016628],[90221.0,0.05971418],[90231.0,0.07956765],[90240.0,0.0173],[90241.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670764220,[[90219.0,0.05806],[90218.0,0.0110822],[90217.0,0.3608],[90216.0,0.0273524],[90209.0,0.37707]],[[90220.0,0.11662046],[90230.0,0.09686765],[90240.0,0.0173],[90241.0,0.1108361],[90244.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670764423,[[90219.0,0.05806],[90218.0,0.0110822],[90217.0,0.3608],[90216.0,0.01627],[90209.0,0.37707]],[[90220.0,0.11662046],[90230.0,0.09686765],[90240.0,0.1170566],[90244.0,0.01727],[90257.0,0.0110775]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670764616,[[90219.0,0.05806],[90218.0,0.0110822],[90217.0,0.3608],[90209.0,0.01627],[90208.0,0.41692]],[[90220.0,0.11662046],[90230.0,0.09686765],[90240.0,0.1170566],[90244.0,0.01727],[90257.0,0.0110775]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670764617,[[90219.0,0.05806],[90218.0,0.0110822],[90217.0,0.3608],[90209.0,0.01627],[90208.0,0.41692]],[[90220.0,0.05690628],[90228.0,0.07956765],[90230.0,0.0173],[90232.0,0.0110805],[90237.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670764830,[[90219.0,0.05806],[90218.0,0.0110822],[90217.0,0.3608],[90209.0,0.01627],[90208.0,0.41692]],[[90220.0,0.05690628],[90230.0,0.0173],[90232.0,0.0110805],[90237.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670764831,[[90219.0,0.05806],[90218.0,0.0110822],[90217.0,0.3608],[90209.0,0.01627],[90208.0,0.41692]],[[90220.0,0.05690628],[90227.0,0.07956765],[90230.0,0.0173],[90232.0,0.0110805],[90237.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670765330,[[90219.0,0.05806],[90218.0,0.0110822],[90217.0,0.3608],[90209.0,0.01627],[90182.0,0.0110865]],[[90220.0,0.05690628],[90227.0,0.07956765],[90230.0,0.0173],[90232.0,0.0110805],[90237.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670765528,[[90219.0,0.05806],[90218.0,0.0110822],[90217.0,0.3608],[90209.0,0.01627],[90203.0,0.26784]],[[90220.0,0.05690628],[90227.0,0.07956765],[90230.0,0.0173],[90232.0,0.0110805],[90237.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670765732,[[90219.0,0.05806],[90218.0,0.0110822],[90217.0,0.3608],[90209.0,0.01627],[90203.0,0.26784]],[[90220.0,0.05690628],[90226.0,0.07956765],[90230.0,0.0173],[90232.0,0.0110805],[90236.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670766031,[[90219.0,0.05806],[90218.0,0.0110822],[90217.0,0.3608],[90209.0,0.01627],[90204.0,0.01627]],[[90220.0,0.05690628],[90225.0,0.3608],[90226.0,0.07956765],[90230.0,0.0173],[90232.0,0.0110805]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670766934,[[90219.0,0.001],[90209.0,0.3608],[90202.0,0.01627],[90196.0,0.5032049],[90192.0,0.0110853]],[[90220.0,0.05690628],[90223.0,0.09686765],[90225.0,0.3608],[90230.0,0.0283808],[90233.0,0.4605566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670767424,[[90219.0,0.001],[90217.0,0.0110823],[90209.0,0.3608],[90203.0,0.0110839],[90202.0,0.01627]],[[90220.0,0.05690628],[90223.0,0.09686765],[90225.0,0.3608],[90230.0,0.0283808],[90233.0,0.4605566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670768633,[[90219.0,0.001],[90217.0,0.0110823],[90209.0,0.3608],[90203.0,0.0110839],[90202.0,0.01627]],[[90220.0,0.05690628],[90223.0,0.09686765],[90225.0,0.3608],[90230.0,0.0283808],[90232.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670769029,[[90219.0,0.001],[90217.0,0.0110823],[90209.0,0.3608],[90203.0,0.0110839],[90202.0,0.01627]],[[90220.0,0.05690628],[90222.0,0.07956765],[90223.0,0.0173],[90225.0,0.3608],[90230.0,0.0283808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670770122,[[90209.0,0.3718833],[90196.0,0.0110849],[90189.0,0.27388],[90188.0,0.01627],[90184.0,0.03983619]],[[90210.0,0.05674],[90220.0,0.05690628],[90223.0,0.0173],[90225.0,0.3608],[90230.0,0.0283808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670770123,[[90209.0,0.3718833],[90196.0,0.0110849],[90189.0,0.27388],[90188.0,0.01627],[90184.0,0.03983619]],[[90210.0,0.05674],[90216.0,0.01124],[90220.0,0.00016628],[90223.0,0.0283817],[90225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670770327,[[90209.0,0.4289433],[90202.0,0.01627],[90196.0,0.0110849],[90192.0,0.0110853],[90189.0,0.27388]],[[90210.0,0.05674],[90216.0,0.45167372],[90220.0,0.00016628],[90223.0,0.0283817],[90225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670770630,[[90209.0,0.4452133],[90202.0,0.01627],[90196.0,0.0110849],[90192.0,0.0110853],[90189.0,0.27388]],[[90210.0,0.05674],[90216.0,0.45167372],[90220.0,0.00016628],[90223.0,0.0283817],[90225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670770834,[[90209.0,0.4452133],[90202.0,0.01627],[90196.0,0.0110849],[90192.0,0.0110853],[90189.0,0.27388]],[[90210.0,0.05674],[90216.0,0.44043372],[90220.0,0.00016628],[90223.0,0.0173],[90228.0,0.0110811]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670771033,[[90209.0,0.4452133],[90202.0,0.01627],[90196.0,0.0110849],[90192.0,0.0110853],[90189.0,0.27388]],[[90210.0,0.05674],[90216.0,0.3608],[90217.0,0.07963372],[90220.0,0.00016628],[90223.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670771335,[[90209.0,0.4472133],[90202.0,0.01627],[90196.0,0.0110849],[90192.0,0.0110853],[90189.0,0.27388]],[[90210.0,0.05674],[90216.0,0.3608],[90217.0,0.07963372],[90220.0,0.00016628],[90223.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670772035,[[90209.0,0.4482133],[90202.0,0.01627],[90196.0,0.0110849],[90192.0,0.0110853],[90189.0,0.27388]],[[90210.0,0.05674],[90216.0,0.07963372],[90220.0,0.00016628],[90223.0,0.0173],[90225.0,0.3718814]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670772435,[[90209.0,0.4482133],[90202.0,0.01627],[90196.0,0.0110849],[90192.0,0.0110853],[90189.0,0.27388]],[[90210.0,0.05674],[90217.0,0.07963372],[90220.0,0.00016628],[90223.0,0.0173],[90225.0,0.3718814]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670773038,[[90209.0,0.4482133],[90202.0,0.01627],[90196.0,0.0110849],[90192.0,0.0110853],[90189.0,0.27388]],[[90210.0,0.05674],[90216.0,0.07963372],[90220.0,0.00016628],[90223.0,0.0173],[90225.0,0.3718814]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670773331,[[90209.0,0.4482133],[90202.0,0.01627],[90196.0,0.0110849],[90192.0,0.0110853],[90189.0,0.27388]],[[90210.0,0.05674],[90215.0,0.07963372],[90220.0,0.00016628],[90223.0,0.0173],[90225.0,0.3718814]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670773535,[[90209.0,0.4482133],[90202.0,0.01627],[90196.0,0.0110849],[90192.0,0.0110853],[90189.0,0.27388]],[[90210.0,0.05674],[90215.0,0.07963372],[90220.0,0.00016628],[90223.0,0.0173],[90224.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670774023,[[90209.0,0.4482133],[90202.0,0.01627],[90196.0,0.0110849],[90192.0,0.0110853],[90189.0,0.27388]],[[90210.0,0.05674],[90214.0,0.07963372],[90220.0,0.00016628],[90223.0,0.0173],[90224.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670774639,[[90209.0,0.4482133],[90202.0,0.01627],[90196.0,0.0110849],[90192.0,0.0110853],[90189.0,0.27388]],[[90210.0,0.05674],[90214.0,0.07963372],[90220.0,0.00016628],[90223.0,0.1170566],[90273.0,0.31875968]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670775336,[[90209.0,0.3748833],[90202.0,0.01627],[90196.0,0.0110849],[90192.0,0.0110853],[90182.0,0.05092269]],[[90210.0,0.05674],[90214.0,0.07963372],[90216.0,0.01124],[90220.0,0.00016628],[90223.0,0.1281382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670775533,[[90209.0,0.0711433],[90202.0,0.01627],[90196.0,0.0110849],[90190.0,0.4092],[90188.0,0.37707]],[[90210.0,0.05674],[90212.0,0.07963372],[90216.0,0.01124],[90217.0,0.3608],[90220.0,0.00016628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670776133,[[90209.0,0.0711433],[90202.0,0.01627],[90196.0,0.0110849],[90190.0,0.4092],[90188.0,0.37707]],[[90210.0,0.05674],[90211.0,0.07963372],[90216.0,0.01124],[90217.0,0.3608],[90220.0,0.00016628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670776544,[[90209.0,0.0140833],[90202.0,0.01627],[90196.0,0.0110849],[90190.0,0.4092],[90188.0,0.37707]],[[90210.0,0.05674],[90211.0,0.07963372],[90216.0,0.01124],[90217.0,0.3608],[90220.0,0.09992288]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670777235,[[90209.0,0.0140833],[90202.0,0.01627],[90196.0,0.0110849],[90190.0,0.4092],[90188.0,0.37707]],[[90210.0,0.05674],[90211.0,0.07963372],[90216.0,0.01124],[90217.0,0.3608],[90219.0,0.0110822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670777633,[[90209.0,0.003],[90205.0,0.0110837],[90191.0,0.0110855],[90190.0,0.4092],[90188.0,0.37707]],[[90210.0,0.13637372],[90216.0,0.01124],[90217.0,0.3608],[90243.0,0.1992248],[90244.0,0.1841]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670777934,[[90209.0,0.003],[90205.0,0.0110837],[90191.0,0.0110855],[90190.0,0.4092],[90188.0,0.37707]],[[90210.0,0.13637372],[90216.0,0.01124],[90217.0,0.3608],[90219.0,0.0997566],[90220.0,0.00016628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670778240,[[90209.0,0.003],[90208.0,0.0110834],[90191.0,0.0110855],[90190.0,0.4092],[90188.0,0.37707]],[[90210.0,0.13637372],[90213.0,0.0110829],[90216.0,0.01124],[90217.0,0.3608],[90219.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670778540,[[90209.0,0.003],[90208.0,0.0110834],[90191.0,0.0110855],[90190.0,0.4092],[90188.0,0.37707]],[[90210.0,0.05674],[90213.0,0.0110829],[90216.0,0.01124],[90217.0,0.7216],[90219.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670778734,[[90209.0,0.003],[90208.0,0.0110834],[90191.0,0.0110855],[90190.0,0.4092],[90188.0,0.37707]],[[90210.0,0.05674],[90213.0,0.0110829],[90216.0,0.01124],[90217.0,0.7216],[90218.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670779441,[[90209.0,0.003],[90208.0,0.0110834],[90191.0,0.0110855],[90190.0,0.4092],[90188.0,0.37707]],[[90210.0,0.05674],[90213.0,0.0110829],[90216.0,0.01124],[90217.0,0.7216],[90219.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670779642,[[90209.0,0.003],[90208.0,0.0110834],[90191.0,0.0110855],[90190.0,0.4092],[90188.0,0.37707]],[[90210.0,0.05674],[90213.0,0.0110829],[90216.0,0.01124],[90217.0,0.7216],[90218.0,0.00564905]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670779944,[[90209.0,0.003],[90208.0,0.0110834],[90191.0,0.0110855],[90190.0,0.4092],[90188.0,0.37707]],[[90210.0,0.13636207],[90216.0,0.01124],[90217.0,0.7326824],[90218.0,0.00564905],[90234.0,0.01124]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670780140,[[90209.0,0.003],[90208.0,0.0110834],[90191.0,0.0110855],[90190.0,0.4092],[90188.0,0.37707]],[[90210.0,0.05674],[90216.0,0.01124],[90217.0,0.7326824],[90218.0,0.00564905],[90234.0,0.01124]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670780340,[[90209.0,0.003],[90208.0,0.0110834],[90191.0,0.0110855],[90190.0,0.4092],[90188.0,0.37707]],[[90210.0,0.13636019],[90216.0,0.01124],[90217.0,0.7326824],[90218.0,0.00564905],[90234.0,0.01124]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670781141,[[90209.0,0.003],[90208.0,0.0110834],[90191.0,0.0110855],[90190.0,0.4092],[90188.0,0.37707]],[[90210.0,0.05674],[90216.0,0.01124],[90217.0,0.7326824],[90218.0,0.00564905],[90234.0,0.01124]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670781735,[[90209.0,0.003],[90208.0,0.0110834],[90191.0,0.0110855],[90190.0,0.4092],[90188.0,0.37707]],[[90210.0,0.05674],[90214.0,0.0110827],[90216.0,0.01124],[90217.0,0.7216],[90218.0,0.00564905]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670782039,[[90209.0,0.003],[90208.0,0.0110834],[90191.0,0.0110855],[90190.0,0.4092],[90188.0,0.37707]],[[90210.0,0.05674],[90214.0,0.0110827],[90216.0,0.01124],[90217.0,0.7216],[90218.0,0.10540565]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670782235,[[90209.0,0.003],[90208.0,0.0110834],[90192.0,0.01627],[90191.0,0.0110855],[90190.0,0.4092]],[[90210.0,0.05674],[90214.0,0.0110827],[90216.0,0.01124],[90217.0,0.7216],[90218.0,0.10540565]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670782432,[[90209.0,0.003],[90208.0,0.0110834],[90192.0,0.01627],[90191.0,0.0110855],[90190.0,0.51742006]],[[90210.0,0.07101],[90214.0,0.0110827],[90216.0,0.01124],[90217.0,0.7216],[90218.0,0.00564905]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670782630,[[90209.0,0.003],[90208.0,0.0110834],[90192.0,0.01627],[90191.0,0.0110855],[90190.0,0.51742006]],[[90210.0,0.07101],[90214.0,0.0110827],[90216.0,0.01124],[90217.0,0.7216],[90218.0,0.10540565]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670782833,[[90209.0,0.003],[90208.0,0.0110834],[90192.0,0.01627],[90191.0,0.0110855],[90190.0,0.51742006]],[[90210.0,0.07101],[90214.0,0.0110827],[90216.0,0.01124],[90217.0,0.7216],[90218.0,0.00564905]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670783344,[[90209.0,0.003],[90208.0,0.0110834],[90192.0,0.01627],[90191.0,0.0110855],[90190.0,0.51742006]],[[90210.0,0.15062015],[90214.0,0.0110827],[90216.0,0.01124],[90217.0,0.7216],[90218.0,0.00564905]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670784147,[[90209.0,0.003],[90208.0,0.0110834],[90192.0,0.01627],[90191.0,0.0110855],[90190.0,0.51742006]],[[90210.0,0.07101],[90214.0,0.0110827],[90216.0,0.01124],[90217.0,0.7216],[90218.0,0.10540565]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670784340,[[90209.0,0.003],[90208.0,0.0110834],[90200.0,0.10822006],[90192.0,0.01627],[90191.0,0.0110855]],[[90210.0,0.07101],[90214.0,0.0110827],[90216.0,0.01124],[90217.0,0.7216],[90218.0,0.10540565]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670784548,[[90209.0,0.003],[90208.0,0.0110834],[90200.0,0.10822006],[90192.0,0.01627],[90191.0,0.0110855]],[[90210.0,0.07101],[90214.0,0.0110827],[90216.0,0.01124],[90217.0,0.7216],[90218.0,0.00564905]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670785049,[[90209.0,0.003],[90208.0,0.0110834],[90200.0,0.10822006],[90192.0,0.01627],[90191.0,0.0110855]],[[90210.0,0.15061351],[90214.0,0.0110827],[90216.0,0.01124],[90217.0,0.7216],[90218.0,0.00564905]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670785648,[[90209.0,0.03143],[90208.0,0.0110834],[90200.0,0.10822006],[90192.0,0.01627],[90191.0,0.0110855]],[[90210.0,0.13634351],[90216.0,0.01124],[90217.0,0.7216],[90218.0,0.01673135],[90219.0,0.0997566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670785948,[[90209.0,0.03143],[90208.0,0.0110834],[90196.0,0.3608],[90192.0,0.01627],[90191.0,0.0110855]],[[90210.0,0.13634351],[90216.0,0.01124],[90217.0,0.7216],[90218.0,0.01673135],[90219.0,0.2079687]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670787236,[[90209.0,0.03143],[90208.0,0.0110834],[90196.0,0.3608],[90195.0,0.01784],[90192.0,0.01627]],[[90210.0,0.13634351],[90216.0,0.01124],[90217.0,0.7216],[90218.0,0.01673135],[90219.0,0.2079687]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670787951,[[90209.0,0.03143],[90208.0,0.0110834],[90196.0,0.3608],[90195.0,0.01784],[90192.0,0.01627]],[[90210.0,0.13634351],[90216.0,0.01124],[90217.0,0.7216],[90218.0,0.01673135],[90219.0,0.1082121]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670788951,[[90209.0,0.03143],[90208.0,0.0110834],[90196.0,0.3608],[90195.0,0.01784],[90192.0,0.01627]],[[90210.0,0.05674],[90211.0,0.07960351],[90216.0,0.01124],[90217.0,0.7216],[90218.0,0.01673135]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670789652,[[90209.0,0.003],[90196.0,0.3608],[90195.0,0.01784],[90192.0,0.01627],[90190.0,0.1082121]],[[90210.0,0.07101],[90216.0,0.01124],[90217.0,0.7216],[90218.0,0.00564905],[90220.0,0.22240498]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670789844,[[90209.0,0.0140833],[90196.0,0.3608],[90195.0,0.01784],[90192.0,0.01627],[90190.0,0.1082121]],[[90210.0,0.07101],[90215.0,0.0110826],[90216.0,0.01124],[90217.0,0.7216],[90218.0,0.10540565]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670790744,[[90209.0,0.0712433],[90200.0,0.01784],[90196.0,0.3608],[90195.0,0.01784],[90192.0,0.01627]],[[90210.0,0.05674],[90215.0,0.0110826],[90216.0,0.01124],[90217.0,0.7216],[90218.0,0.10540565]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670791746,[[90209.0,0.0712433],[90200.0,0.1260521],[90198.0,0.0110846],[90196.0,0.3608],[90195.0,0.01784]],[[90210.0,0.05674],[90216.0,0.01124],[90217.0,0.7216],[90218.0,0.10540565],[90219.0,0.1192942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670793952,[[90209.0,0.0712433],[90200.0,0.1260521],[90198.0,0.0110846],[90196.0,0.3608],[90195.0,0.01784]],[[90210.0,0.05674],[90216.0,0.01124],[90217.0,0.7216],[90218.0,0.10540565],[90219.0,0.0110821]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670794248,[[90209.0,0.0712433],[90200.0,0.01784],[90198.0,0.0110846],[90196.0,0.3608],[90195.0,0.01784]],[[90210.0,0.05674],[90216.0,0.01124],[90217.0,0.7216],[90218.0,0.10540565],[90219.0,0.1192942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670794440,[[90209.0,0.0712433],[90200.0,0.1260521],[90198.0,0.0110846],[90196.0,0.3608],[90195.0,0.01784]],[[90210.0,0.05674],[90216.0,0.01124],[90217.0,0.7216],[90218.0,0.10540565],[90219.0,0.1192942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670794441,[[90209.0,0.0712433],[90200.0,0.1260521],[90198.0,0.0110846],[90196.0,0.3608],[90195.0,0.01784]],[[90210.0,0.05674],[90216.0,0.01124],[90217.0,0.8213566],[90218.0,0.00564905],[90219.0,0.1192942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670794840,[[90209.0,0.0140833],[90200.0,0.01784],[90196.0,0.3608],[90195.0,0.01784],[90177.0,0.03983619]],[[90210.0,0.05674],[90213.0,0.0110828],[90216.0,0.01124],[90217.0,0.8213566],[90218.0,0.00564905]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670795038,[[90209.0,0.003],[90205.0,0.0110838],[90196.0,0.3608],[90195.0,0.01784],[90176.0,0.27573851]],[[90210.0,0.0820932],[90216.0,0.01124],[90217.0,0.8213566],[90218.0,0.00564905],[90228.0,0.011081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670795247,[[90209.0,0.003],[90205.0,0.0110838],[90196.0,0.3608],[90195.0,0.01784],[90176.0,0.23590232]],[[90210.0,0.0820932],[90213.0,0.0997566],[90216.0,0.01124],[90217.0,0.7216],[90218.0,0.00564905]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670795452,[[90209.0,0.003],[90205.0,0.0110838],[90196.0,0.3608],[90195.0,0.01784],[90176.0,0.23590232]],[[90210.0,0.0820932],[90212.0,0.0997566],[90216.0,0.01124],[90217.0,0.7216],[90218.0,0.00564905]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670795842,[[90209.0,0.003],[90205.0,0.0110838],[90196.0,0.3608],[90195.0,0.01784],[90176.0,0.23590232]],[[90210.0,0.0820932],[90212.0,0.0997566],[90216.0,0.02235894],[90217.0,0.7216],[90218.0,0.00564905]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670796444,[[90209.0,0.003],[90205.0,0.0110838],[90196.0,0.3608],[90195.0,0.01784],[90176.0,0.23590232]],[[90210.0,0.0820932],[90211.0,0.0997566],[90216.0,0.02235894],[90217.0,0.7216],[90218.0,0.00564905]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670796644,[[90209.0,0.003],[90205.0,0.0110838],[90196.0,0.3608],[90195.0,0.01784],[90176.0,0.23590232]],[[90210.0,0.0820932],[90211.0,0.0997566],[90216.0,0.01124],[90217.0,0.7216],[90218.0,0.00564905]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670796844,[[90209.0,0.003],[90205.0,0.0110838],[90196.0,0.3608],[90195.0,0.01784],[90180.0,0.1260521]],[[90210.0,0.0820932],[90211.0,0.0997566],[90216.0,0.01124],[90217.0,0.7216],[90218.0,0.00564905]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670798158,[[90209.0,0.0140833],[90196.0,0.3608],[90195.0,0.01784],[90180.0,0.1260521],[90175.0,0.0665246]],[[90210.0,0.07101],[90211.0,0.0997566],[90216.0,0.01124],[90217.0,0.7216],[90218.0,0.00564905]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670798350,[[90209.0,0.0712433],[90200.0,0.01784],[90196.0,0.3608],[90195.0,0.01784],[90180.0,0.1082121]],[[90210.0,0.05674],[90211.0,0.0997566],[90216.0,0.01124],[90217.0,0.7216],[90218.0,0.00564905]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670798555,[[90209.0,0.0712433],[90200.0,0.01784],[90196.0,0.3608],[90195.0,0.01784],[90190.0,0.1082121]],[[90210.0,0.05674],[90211.0,0.0997566],[90216.0,0.01124],[90217.0,0.7216],[90218.0,0.00564905]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670798752,[[90209.0,0.0712433],[90200.0,0.01784],[90196.0,0.3608],[90195.0,0.01784],[90190.0,0.1082121]],[[90210.0,0.05674],[90211.0,0.0997566],[90214.0,0.0110827],[90216.0,0.01124],[90217.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670799154,[[90209.0,0.0140833],[90196.0,0.3608],[90180.0,0.01784],[90175.0,0.0843646],[90170.0,0.01784]],[[90210.0,0.07101],[90211.0,0.0997566],[90212.0,0.011083],[90216.0,0.01124],[90217.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670799358,[[90209.0,0.003],[90188.0,0.01627],[90187.0,0.3608],[90185.0,0.01784],[90180.0,0.01784]],[[90210.0,0.1707666],[90212.0,0.011083],[90216.0,0.19534],[90217.0,0.7216],[90220.0,0.91137834]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670799650,[[90209.0,0.003],[90203.0,0.0110839],[90188.0,0.01627],[90187.0,0.3608],[90185.0,0.01784]],[[90210.0,0.07101],[90212.0,0.011083],[90214.0,0.13945736],[90216.0,0.01124],[90217.0,1.41512]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670799849,[[90209.0,0.003],[90203.0,0.0110839],[90190.0,0.1082121],[90188.0,0.01627],[90187.0,0.3608]],[[90210.0,0.07101],[90212.0,0.011083],[90214.0,0.13945736],[90216.0,0.01124],[90217.0,1.41512]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670800046,[[90209.0,0.003],[90203.0,0.0110839],[90190.0,0.1082121],[90189.0,0.0110857],[90188.0,0.01627]],[[90210.0,0.07101],[90212.0,0.011083],[90214.0,0.13945736],[90216.0,0.01124],[90217.0,1.41512]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670800451,[[90209.0,0.002],[90203.0,0.0110839],[90190.0,0.1082121],[90189.0,0.0110857],[90188.0,0.01627]],[[90210.0,0.07401],[90212.0,0.011083],[90215.0,0.13945736],[90216.0,0.01124],[90217.0,1.41512]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670800847,[[90203.0,0.0389839],[90190.0,0.1082121],[90189.0,0.0110857],[90188.0,0.01627],[90121.0,0.40236785]],[[90210.0,0.07401],[90215.0,0.13945736],[90216.0,0.01124],[90217.0,1.41512]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670800848,[[90203.0,0.0389839],[90190.0,0.1082121],[90189.0,0.0110857],[90188.0,0.01627],[90121.0,0.40236785]],[[90204.0,0.05875],[90210.0,0.02027],[90215.0,0.13945736],[90216.0,0.01124],[90217.0,1.41512]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670801053,[[90203.0,0.0389839],[90189.0,0.0110857],[90188.0,0.01627],[90180.0,0.12607039],[90166.0,0.0554426]],[[90204.0,0.41955],[90205.0,0.09953107],[90210.0,0.02027],[90215.0,0.13945736],[90216.0,0.01124]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670801252,[[90203.0,0.0389839],[90189.0,0.0110857],[90188.0,0.01627],[90180.0,0.12607039],[90167.0,0.03983619]],[[90204.0,0.41955],[90205.0,0.09953107],[90210.0,0.02027],[90215.0,0.13945736],[90216.0,0.01124]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670801454,[[90203.0,0.0682439],[90198.0,0.01784],[90195.0,0.3608],[90194.0,0.10823039],[90189.0,0.0110857]],[[90204.0,0.05875],[90206.0,0.09953107],[90210.0,0.006],[90213.0,0.10823039],[90215.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670801650,[[90203.0,0.0682439],[90198.0,0.01784],[90195.0,0.3608],[90194.0,0.10823039],[90189.0,0.0110857]],[[90204.0,0.05875],[90207.0,0.09953107],[90210.0,0.006],[90213.0,0.10823039],[90216.0,0.15069736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670801846,[[90203.0,0.0682439],[90198.0,0.01784],[90195.0,0.3608],[90190.0,0.10823039],[90189.0,0.0110857]],[[90204.0,0.05875],[90207.0,0.09953107],[90210.0,0.006],[90213.0,0.10823039],[90216.0,0.15069736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670802052,[[90203.0,0.0682439],[90198.0,0.01784],[90195.0,0.3608],[90190.0,0.10823039],[90189.0,0.0110857]],[[90204.0,0.06075],[90207.0,0.09953107],[90210.0,0.003],[90213.0,0.10823039],[90216.0,0.01124]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670802260,[[90203.0,0.0682439],[90198.0,0.01784],[90195.0,0.3608],[90190.0,0.10823039],[90189.0,0.0110857]],[[90204.0,0.06075],[90207.0,0.09953107],[90210.0,0.003],[90213.0,0.11931319],[90216.0,0.01124]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670802457,[[90203.0,0.0682439],[90198.0,0.01784],[90195.0,0.3608],[90190.0,0.10823039],[90189.0,0.0110857]],[[90204.0,0.06075],[90208.0,0.09953107],[90210.0,0.003],[90213.0,0.11931319],[90216.0,0.01124]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670802961,[[90203.0,0.0682439],[90198.0,0.01784],[90195.0,0.3608],[90190.0,0.10823039],[90189.0,0.0110857]],[[90204.0,0.06375],[90208.0,0.09953107],[90213.0,0.10823039],[90216.0,0.01124],[90226.0,0.04345079]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670803255,[[90203.0,0.0682439],[90198.0,0.01784],[90195.0,0.3608],[90190.0,0.10823039],[90189.0,0.0110857]],[[90204.0,0.06375],[90208.0,0.09953107],[90213.0,0.10823039],[90216.0,0.01124],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670803460,[[90203.0,0.0682439],[90198.0,0.01784],[90195.0,0.3608],[90190.0,0.10823039],[90189.0,0.0110857]],[[90204.0,0.06375],[90208.0,0.09953107],[90213.0,0.10823039],[90216.0,0.01124],[90226.0,0.04417257]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670804361,[[90203.0,0.0682439],[90198.0,0.01784],[90195.0,0.3608],[90190.0,0.10823039],[90189.0,0.0110857]],[[90204.0,0.06375],[90208.0,0.09953107],[90213.0,0.10823039],[90214.0,0.0110827],[90216.0,0.01124]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670805260,[[90203.0,0.0682439],[90198.0,0.01784],[90195.0,0.3608],[90190.0,0.10823039],[90189.0,0.0110857]],[[90204.0,0.06375],[90208.0,0.09953107],[90213.0,0.10823039],[90214.0,0.0110827],[90234.0,0.01124]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670805461,[[90203.0,0.0682439],[90198.0,0.01784],[90195.0,0.3608],[90190.0,0.10823039],[90189.0,0.0110857]],[[90204.0,0.06375],[90208.0,0.09953107],[90213.0,0.10823039],[90214.0,0.0110827],[90226.0,0.04305342]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670805865,[[90203.0,0.0682439],[90198.0,0.01784],[90195.0,0.3608],[90190.0,0.10823039],[90189.0,0.0110857]],[[90204.0,0.06375],[90208.0,0.09953107],[90213.0,0.10823039],[90214.0,0.0110827],[90222.0,0.70447664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670806363,[[90203.0,0.0682439],[90198.0,0.01784],[90195.0,0.3608],[90194.0,0.10823039],[90189.0,0.0110857]],[[90204.0,0.03389],[90209.0,0.09953107],[90213.0,0.10823039],[90217.0,0.3608],[90219.0,0.15053956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670806658,[[90203.0,0.0682439],[90198.0,0.01784],[90195.0,0.3608],[90190.0,0.10823039],[90189.0,0.0110857]],[[90204.0,0.06375],[90209.0,0.09953107],[90213.0,0.10823039],[90216.0,0.0110824],[90217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670808664,[[90203.0,0.0682439],[90198.0,0.01784],[90195.0,0.3608],[90190.0,0.10823039],[90189.0,0.5944457]],[[90204.0,0.06375],[90209.0,0.09953107],[90213.0,0.10823039],[90216.0,0.0110824],[90217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670808865,[[90203.0,0.0682439],[90198.0,0.01784],[90195.0,0.37864],[90190.0,0.10823039],[90189.0,0.5944457]],[[90204.0,0.06375],[90209.0,0.09953107],[90213.0,0.10823039],[90216.0,0.0110824],[90217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670810460,[[90203.0,0.0682439],[90198.0,0.01784],[90195.0,0.37864],[90189.0,0.5944457],[90177.0,0.1189]],[[90204.0,0.06375],[90209.0,0.09953107],[90213.0,0.10823039],[90216.0,0.0110824],[90217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670810661,[[90203.0,0.0682439],[90198.0,0.01784],[90195.0,0.37864],[90190.0,0.10823039],[90189.0,0.5944457]],[[90204.0,0.06375],[90209.0,0.09953107],[90213.0,0.10823039],[90216.0,0.0110824],[90217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670811568,[[90203.0,0.0682439],[90198.0,0.01784],[90195.0,0.37864],[90190.0,0.10823039],[90189.0,0.5944457]],[[90204.0,0.06375],[90209.0,0.09953107],[90213.0,0.10823039],[90217.0,0.3608],[90220.0,0.13374867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670812974,[[90203.0,0.0682439],[90198.0,0.01784],[90195.0,0.37864],[90194.0,0.10823039],[90191.0,0.0110854]],[[90204.0,0.06375],[90209.0,0.09953107],[90213.0,0.10823039],[90217.0,0.3608],[90218.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670813183,[[90203.0,0.0682439],[90198.0,0.01784],[90195.0,0.37864],[90194.0,0.10823039],[90191.0,0.0110854]],[[90204.0,0.03389],[90205.0,0.07963381],[90213.0,0.10823039],[90214.0,0.09953107],[90217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670813365,[[90203.0,0.0682439],[90198.0,0.01784],[90195.0,0.37864],[90194.0,0.10823039],[90191.0,0.0110854]],[[90204.0,0.03389],[90205.0,0.07963381],[90214.0,0.09953107],[90217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670813366,[[90203.0,0.0682439],[90198.0,0.01784],[90195.0,0.37864],[90194.0,0.10823039],[90191.0,0.0110854]],[[90204.0,0.005],[90205.0,0.07963381],[90214.0,0.09953107],[90217.0,0.3608],[90220.0,0.10839667]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670813568,[[90203.0,0.0682439],[90198.0,0.01784],[90195.0,0.37864],[90194.0,0.10823039],[90191.0,0.0110854]],[[90204.0,0.005],[90205.0,0.07963381],[90215.0,0.09953107],[90217.0,0.3608],[90220.0,0.10839667]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670813964,[[90203.0,0.0682439],[90198.0,0.01784],[90195.0,0.37864],[90194.0,0.10823039],[90191.0,0.0110854]],[[90204.0,0.005],[90205.0,0.07963381],[90213.0,0.10823039],[90215.0,0.09953107],[90217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670814466,[[90203.0,0.4290439],[90198.0,0.01784],[90195.0,0.37864],[90194.0,0.10823039],[90191.0,0.0110854]],[[90204.0,0.005],[90206.0,0.07963381],[90213.0,0.10823039],[90215.0,0.09953107],[90217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670814667,[[90205.0,0.075],[90203.0,0.3718839],[90198.0,0.01784],[90195.0,0.37864],[90194.0,0.10823039]],[[90206.0,0.07963381],[90215.0,0.09953107],[90217.0,0.3608],[90224.0,0.13945736],[90228.0,0.02239153]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670814867,[[90208.0,0.05716],[90206.0,0.0110837],[90205.0,0.01784],[90203.0,0.3718839],[90198.0,0.01784]],[[90209.0,0.07963381],[90215.0,0.09953107],[90217.0,0.3608],[90220.0,0.00016628],[90223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670815078,[[90208.0,0.05716],[90206.0,0.0110837],[90205.0,0.01784],[90203.0,0.3718839],[90198.0,0.01784]],[[90209.0,0.07963381],[90217.0,0.3608],[90220.0,0.00016628],[90223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670815079,[[90208.0,0.05716],[90206.0,0.0110837],[90205.0,0.01784],[90203.0,0.3718839],[90198.0,0.01784]],[[90209.0,0.07963381],[90217.0,0.3608],[90218.0,0.09953107],[90220.0,0.10839667],[90223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670815778,[[90208.0,0.05716],[90206.0,0.0110837],[90205.0,0.01784],[90203.0,0.3718839],[90199.0,0.10823039]],[[90209.0,0.07963381],[90217.0,0.3608],[90218.0,0.09953107],[90220.0,0.10839667],[90223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670816073,[[90209.0,0.0661033],[90205.0,0.01784],[90203.0,0.3718839],[90199.0,0.10823039],[90181.0,0.03983619]],[[90210.0,0.07963381],[90217.0,0.3608],[90218.0,0.09953107],[90220.0,0.10839667],[90223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670816273,[[90209.0,0.0661033],[90205.0,0.01784],[90203.0,0.3718839],[90199.0,0.10823039],[90181.0,0.03983619]],[[90210.0,0.07963381],[90217.0,0.3608],[90219.0,0.09953107],[90220.0,0.10839667],[90223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670816464,[[90209.0,0.0661033],[90205.0,0.01784],[90203.0,0.3718839],[90185.0,0.1189],[90181.0,0.03983619]],[[90210.0,0.07963381],[90217.0,0.3608],[90219.0,0.09953107],[90220.0,0.10839667],[90223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670816664,[[90209.0,0.0661033],[90205.0,0.01784],[90203.0,0.3718839],[90200.0,0.10823039],[90185.0,0.1189]],[[90210.0,0.07963381],[90217.0,0.3608],[90219.0,0.09953107],[90220.0,0.10839667],[90223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670816871,[[90209.0,0.0661033],[90205.0,0.01784],[90203.0,0.3718839],[90200.0,0.10823039],[90185.0,0.1189]],[[90210.0,0.07963381],[90217.0,0.3608],[90219.0,0.09953107],[90220.0,0.10839667],[90234.0,0.75892]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670817064,[[90210.0,0.07362],[90209.0,0.0110833],[90205.0,0.01784],[90203.0,0.3718839],[90200.0,0.10823039]],[[90211.0,0.07963381],[90217.0,0.3608],[90219.0,0.09953107],[90220.0,0.10839667],[90234.0,0.75892]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670817374,[[90210.0,0.07362],[90209.0,0.0110833],[90205.0,0.01784],[90203.0,0.3718839],[90200.0,0.21646078]],[[90211.0,0.07963381],[90220.0,0.20792774],[90226.0,0.3608],[90230.0,0.13945736],[90234.0,0.75892]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670817577,[[90211.0,0.0676231],[90210.0,0.01708],[90205.0,0.01784],[90203.0,0.3718839],[90200.0,0.21646078]],[[90212.0,0.07963381],[90220.0,0.10839667],[90221.0,0.09953107],[90226.0,0.3608],[90230.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670817876,[[90211.0,0.4284231],[90210.0,0.01708],[90205.0,0.01784],[90203.0,0.3718839],[90200.0,0.21646078]],[[90212.0,0.07963381],[90220.0,0.10839667],[90221.0,0.09953107],[90226.0,0.3608],[90229.0,0.00545392]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670818575,[[90216.0,0.0676224],[90215.0,0.01708],[90211.0,0.3718831],[90210.0,0.01708],[90205.0,0.01784]],[[90217.0,0.07963381],[90220.0,0.00016628],[90226.0,0.46033107],[90230.0,0.10823039],[90235.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670818780,[[90217.0,0.05654],[90216.0,0.0110824],[90215.0,0.01708],[90211.0,0.3718831],[90210.0,0.01708]],[[90218.0,0.07963381],[90220.0,0.00016628],[90226.0,0.3608],[90227.0,0.09953107],[90230.0,0.10823039]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670819086,[[90215.0,0.01708],[90211.0,0.3718831],[90210.0,0.01708]],[[90218.0,0.07963381],[90220.0,0.00016628],[90226.0,0.3608],[90227.0,0.09953107],[90230.0,0.10823039]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670819087,[[90218.0,0.0676222],[90215.0,0.01708],[90211.0,0.3718831],[90210.0,0.01708],[90194.0,0.02989822]],[[90219.0,0.07963381],[90220.0,0.00016628],[90228.0,0.09953107],[90230.0,0.10823039],[90234.0,0.84544254]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670819277,[[90218.0,0.0676222],[90215.0,0.01708],[90211.0,0.3718831],[90210.0,0.01708],[90194.0,0.02989822]],[[90220.0,0.07980009],[90228.0,0.09953107],[90230.0,0.10823039],[90234.0,0.84544254],[90242.0,0.0109297]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670819478,[[90219.0,0.41734],[90218.0,0.0110822],[90215.0,0.01708],[90211.0,0.3718831],[90210.0,0.01708]],[[90220.0,0.10769009],[90229.0,0.09953107],[90230.0,0.10823039],[90234.0,0.84544254],[90238.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670819678,[[90219.0,0.41734],[90218.0,0.0110822],[90215.0,0.01708],[90211.0,0.3718831],[90210.0,0.01708]],[[90220.0,0.13541009],[90229.0,0.09953107],[90230.0,0.10823039],[90234.0,0.84544254],[90238.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670819882,[[90219.0,0.41734],[90218.0,0.0110822],[90215.0,0.01708],[90211.0,0.3718831],[90210.0,0.12531039]],[[90220.0,0.13541009],[90229.0,0.09953107],[90230.0,0.10823039],[90234.0,0.84544254],[90238.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670820180,[[90219.0,0.41734],[90218.0,0.0110822],[90215.0,0.01708],[90211.0,0.3718831],[90210.0,0.12531039]],[[90220.0,0.10769009],[90229.0,0.09953107],[90230.0,0.10823039],[90234.0,0.84544254],[90238.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670820380,[[90219.0,0.41734],[90218.0,0.0110822],[90215.0,0.01708],[90211.0,0.3718831],[90210.0,0.12531039]],[[90220.0,0.02805628],[90221.0,0.07963381],[90230.0,0.20776146],[90234.0,0.84544254],[90238.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670820689,[[90219.0,0.41734],[90218.0,0.0110822],[90215.0,0.01708],[90211.0,0.3718831],[90210.0,0.12531039]],[[90220.0,0.02805628],[90221.0,0.07963381],[90230.0,0.20776146],[90234.0,0.45856254],[90239.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670820880,[[90219.0,0.41734],[90218.0,0.0110822],[90215.0,0.01708],[90211.0,0.3718831],[90210.0,0.12531039]],[[90220.0,0.03005628],[90221.0,0.07963381],[90230.0,0.20776146],[90234.0,0.45856254],[90239.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670821470,[[90219.0,0.41734],[90218.0,0.0110822],[90215.0,0.01708],[90211.0,0.3718831],[90210.0,0.12531039]],[[90220.0,0.03005628],[90222.0,0.07963381],[90230.0,0.10823039],[90231.0,0.09953107],[90234.0,0.37204]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670821670,[[90219.0,0.41734],[90218.0,0.0110822],[90215.0,0.01708],[90211.0,0.3718831],[90210.0,0.12531039]],[[90220.0,0.03205628],[90223.0,0.07963381],[90230.0,0.10823039],[90232.0,0.09953107],[90234.0,0.37204]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670822181,[[90219.0,0.41734],[90218.0,0.0110822],[90215.0,0.01708],[90211.0,0.3718831],[90210.0,0.12531039]],[[90220.0,0.05977628],[90223.0,0.07963381],[90230.0,0.10823039],[90232.0,0.09953107],[90234.0,0.37204]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670823266,[[90219.0,0.41734],[90218.0,0.0110822],[90215.0,0.01708],[90211.0,0.3718831],[90210.0,0.12531039]],[[90220.0,0.05977628],[90230.0,0.10823039],[90232.0,0.09953107],[90234.0,0.37204]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670823267,[[90219.0,0.41734],[90218.0,0.0110822],[90215.0,0.01708],[90211.0,0.3718831],[90210.0,0.12531039]],[[90220.0,0.05777628],[90224.0,0.07963381],[90230.0,0.10823039],[90233.0,0.09953107],[90234.0,0.37204]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670823464,[[90219.0,0.41734],[90218.0,0.0110822],[90215.0,0.01708],[90211.0,0.3718831],[90210.0,0.12531039]],[[90220.0,0.05877628],[90224.0,0.07963381],[90230.0,0.10823039],[90233.0,0.09953107],[90234.0,0.37204]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670823871,[[90219.0,0.41734],[90218.0,0.0110822],[90215.0,0.01708],[90211.0,0.3718831],[90210.0,0.12531039]],[[90220.0,0.05777628],[90224.0,0.07963381],[90230.0,0.10823039],[90233.0,0.09953107],[90234.0,0.37204]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670824076,[[90219.0,0.41734],[90218.0,0.0110822],[90215.0,0.01708],[90211.0,0.3718831],[90210.0,0.01708]],[[90220.0,0.05877628],[90224.0,0.07963381],[90230.0,0.10823039],[90233.0,0.09953107],[90234.0,0.37204]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670824284,[[90219.0,0.41734],[90218.0,0.0110822],[90215.0,0.01708],[90211.0,0.3718831],[90210.0,0.12531039]],[[90220.0,0.05877628],[90224.0,0.07963381],[90230.0,0.10823039],[90233.0,0.09953107],[90234.0,0.37204]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670825283,[[90219.0,0.41734],[90218.0,0.0110822],[90215.0,0.01708],[90211.0,0.3718831],[90210.0,0.12531039]],[[90220.0,0.05877628],[90225.0,0.07963381],[90230.0,0.10823039],[90234.0,0.47157107],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670826086,[[90219.0,0.41734],[90218.0,0.0110822],[90215.0,0.01708],[90211.0,0.3718831],[90210.0,0.12531039]],[[90220.0,0.05877628],[90225.0,0.07963381],[90230.0,0.10823039],[90234.0,0.47157107],[90260.0,0.66145943]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670826884,[[90219.0,0.41734],[90218.0,0.0110822],[90215.0,0.01708],[90211.0,0.3718831],[90210.0,0.12531039]],[[90220.0,0.05877628],[90225.0,0.07963381],[90230.0,0.10823039],[90234.0,0.47157107],[90258.0,0.1992248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670827487,[[90219.0,0.41734],[90218.0,0.0110822],[90215.0,0.01708],[90211.0,0.3718831],[90210.0,0.12531039]],[[90220.0,0.00316628],[90225.0,0.07963381],[90230.0,0.10823039],[90234.0,0.3608],[90235.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670828196,[[90219.0,0.41734],[90218.0,0.0110822],[90215.0,0.01708],[90211.0,0.3718831],[90210.0,0.12531039]],[[90220.0,0.03105628],[90225.0,0.07963381],[90230.0,0.10823039],[90234.0,0.3608],[90235.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670828388,[[90219.0,0.41734],[90218.0,0.0110822],[90215.0,0.01708],[90211.0,0.3718831],[90210.0,0.12531039]],[[90220.0,0.03105628],[90226.0,0.07963381],[90230.0,0.10823039],[90234.0,0.3608],[90235.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670829271,[[90219.0,0.41734],[90218.0,0.0110822],[90215.0,0.01708],[90211.0,0.3718831],[90210.0,0.12531039]],[[90220.0,0.05877628],[90226.0,0.07963381],[90230.0,0.10823039],[90234.0,0.3608],[90235.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670831976,[[90219.0,0.41734],[90218.0,0.0110822],[90215.0,0.01708],[90212.0,0.01708],[90211.0,0.3718831]],[[90220.0,0.05877628],[90226.0,0.07963381],[90230.0,0.10823039],[90234.0,0.3608],[90235.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670833287,[[90219.0,0.41734],[90218.0,0.0110822],[90215.0,0.01708],[90212.0,0.01708],[90211.0,0.3718831]],[[90220.0,0.05877628],[90230.0,0.10823039],[90234.0,0.3608],[90235.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670833288,[[90219.0,0.41734],[90218.0,0.0110822],[90215.0,0.01708],[90212.0,0.01708],[90211.0,0.3718831]],[[90220.0,0.05877628],[90225.0,0.07963381],[90230.0,0.10823039],[90234.0,0.3608],[90235.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670833488,[[90219.0,0.05654],[90218.0,0.0110822],[90215.0,0.01708],[90212.0,0.01708],[90211.0,0.0110831]],[[90220.0,0.05877628],[90225.0,0.07963381],[90230.0,0.10823039],[90235.0,0.09953107],[90244.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670833788,[[90219.0,0.41734],[90218.0,0.0110822],[90215.0,0.01708],[90212.0,0.01708],[90211.0,0.0110831]],[[90220.0,0.05877628],[90225.0,0.07963381],[90230.0,0.10823039],[90234.0,0.3608],[90235.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670834289,[[90219.0,0.41734],[90218.0,0.0110822],[90215.0,0.01708],[90212.0,0.01708],[90211.0,0.0110831]],[[90220.0,0.05877628],[90225.0,0.07963381],[90230.0,0.10823039],[90234.0,0.46033107],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670834487,[[90219.0,0.41734],[90218.0,0.0110822],[90215.0,0.01708],[90212.0,0.01708],[90211.0,0.0110831]],[[90220.0,0.05877628],[90225.0,0.07963381],[90230.0,0.10823039],[90234.0,0.46033107],[90351.0,0.0553298]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670834689,[[90219.0,0.41734],[90218.0,0.0110822],[90215.0,0.01708],[90212.0,0.01708],[90211.0,0.0110831]],[[90220.0,0.05877628],[90225.0,0.07963381],[90230.0,0.10823039],[90234.0,0.46033107],[90243.0,0.15046882]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670835284,[[90219.0,0.41734],[90218.0,0.0110822],[90215.0,0.01708],[90212.0,0.01708],[90200.0,0.11931469]],[[90220.0,0.05877628],[90225.0,0.07963381],[90230.0,0.10823039],[90232.0,0.0110805],[90234.0,0.46033107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670835483,[[90219.0,0.41734],[90218.0,0.0110822],[90215.0,0.01708],[90212.0,0.01708],[90200.0,0.11931469]],[[90220.0,0.05877628],[90224.0,0.07963381],[90230.0,0.10823039],[90232.0,0.0110805],[90233.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670836488,[[90219.0,0.41734],[90218.0,0.0110822],[90215.0,0.01708],[90212.0,0.01708],[90210.0,0.13639359]],[[90220.0,0.05877628],[90224.0,0.07963381],[90230.0,0.10823039],[90232.0,0.0110805],[90233.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670836790,[[90219.0,0.41734],[90218.0,0.0110822],[90215.0,0.01708],[90212.0,0.01708],[90210.0,0.13632576]],[[90220.0,0.05877628],[90224.0,0.07963381],[90230.0,0.10816256],[90232.0,0.0110805],[90233.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670837287,[[90219.0,0.41734],[90218.0,0.0110822],[90215.0,0.01708],[90212.0,0.01708],[90210.0,0.13632576]],[[90220.0,0.05877628],[90223.0,0.07963381],[90230.0,0.10816256],[90232.0,0.0110805],[90233.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670837489,[[90219.0,0.05654],[90218.0,0.0110822],[90215.0,0.37788],[90212.0,0.01708],[90210.0,0.13632576]],[[90220.0,0.05877628],[90223.0,0.07963381],[90228.0,0.3608],[90230.0,0.10816256],[90232.0,0.11061157]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670839485,[[90219.0,0.05654],[90218.0,0.0110822],[90215.0,0.37788],[90212.0,0.01708],[90210.0,0.13632576]],[[90220.0,0.05877628],[90222.0,0.07963381],[90228.0,0.3608],[90230.0,0.10816256],[90232.0,0.11061157]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670840391,[[90219.0,0.05654],[90218.0,0.0110822],[90215.0,0.37788],[90212.0,0.01708],[90210.0,0.13632576]],[[90220.0,0.05877628],[90222.0,0.07963381],[90228.0,0.3608],[90230.0,0.10816256],[90231.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670841300,[[90219.0,0.05654],[90218.0,0.0110822],[90215.0,0.37788],[90212.0,0.01708],[90210.0,0.13632576]],[[90220.0,0.05877628],[90221.0,0.07963381],[90228.0,0.3608],[90230.0,0.20769363],[90251.0,0.04367122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670841489,[[90219.0,0.05654],[90218.0,0.0110822],[90215.0,0.37788],[90212.0,0.01708],[90210.0,0.13632576]],[[90220.0,0.05877628],[90221.0,0.07963381],[90228.0,0.3608],[90230.0,0.20769363],[90236.0,0.10611032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670842296,[[90219.0,0.05654],[90218.0,0.0110822],[90215.0,0.37788],[90212.0,0.01708],[90210.0,0.13632576]],[[90220.0,0.13841009],[90228.0,0.3608],[90230.0,0.20769363],[90236.0,0.10611032],[90260.0,0.64897536]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670842498,[[90219.0,0.05654],[90218.0,0.0110822],[90215.0,0.37788],[90212.0,0.01708],[90210.0,0.13632576]],[[90220.0,0.13741009],[90228.0,0.3608],[90229.0,0.09953107],[90230.0,0.10816256],[90236.0,0.10611032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670842697,[[90219.0,0.05654],[90218.0,0.0110822],[90215.0,0.37788],[90212.0,0.01708],[90210.0,0.13632576]],[[90220.0,0.13841009],[90228.0,0.3608],[90229.0,0.09953107],[90230.0,0.10816256],[90235.0,0.0110801]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670843397,[[90219.0,0.05654],[90218.0,0.0110822],[90215.0,0.37788],[90212.0,0.01708],[90210.0,0.13632576]],[[90220.0,0.05877628],[90228.0,0.3608],[90229.0,0.09953107],[90230.0,0.10816256],[90235.0,0.0110801]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670843597,[[90219.0,0.05654],[90218.0,0.0110822],[90215.0,0.37788],[90212.0,0.01708],[90210.0,0.13632576]],[[90220.0,0.05877628],[90228.0,0.46033107],[90230.0,0.10816256],[90235.0,0.0110801],[90264.0,1.15600214]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670844599,[[90219.0,0.05654],[90218.0,0.0110822],[90215.0,0.37788],[90212.0,0.01708],[90210.0,0.13632576]],[[90220.0,0.05877628],[90228.0,0.46033107],[90230.0,0.10816256],[90235.0,0.0110801],[90251.0,0.24289602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670844788,[[90219.0,0.05654],[90218.0,0.0110822],[90215.0,0.37788],[90212.0,0.01708],[90210.0,0.13632576]],[[90220.0,0.05877628],[90228.0,0.46033107],[90230.0,0.10816256],[90235.0,0.0110801],[90237.0,0.14494465]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670845996,[[90219.0,0.05654],[90218.0,0.0110822],[90215.0,0.37788],[90212.0,0.01708],[90210.0,0.13632153]],[[90220.0,0.05877628],[90228.0,0.46033107],[90230.0,0.10815833],[90235.0,0.0110801],[90237.0,0.14494465]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670846499,[[90219.0,0.05654],[90218.0,0.0110822],[90215.0,0.37788],[90212.0,0.01708],[90210.0,0.13632153]],[[90220.0,0.05877628],[90227.0,0.09953107],[90228.0,0.3608],[90230.0,0.10815833],[90237.0,0.15602455]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670846792,[[90219.0,0.05654],[90218.0,0.0110822],[90217.0,0.3608],[90215.0,0.01708],[90212.0,0.01708]],[[90220.0,0.05877628],[90227.0,0.09953107],[90230.0,0.10815833],[90231.0,0.3608],[90236.0,0.24556768]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670847003,[[90215.0,0.0696825],[90212.0,0.01708],[90210.0,0.01708],[90203.0,0.7040839],[90198.0,0.3608]],[[90220.0,0.00316628],[90222.0,0.3608],[90226.0,0.0110812],[90227.0,0.09953107],[90228.0,0.01314]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670847201,[[90215.0,0.0696825],[90212.0,0.01708],[90210.0,0.12523833],[90203.0,0.7040839],[90198.0,0.3608]],[[90216.0,0.05676],[90220.0,0.00316628],[90222.0,0.3608],[90224.0,0.11061267],[90225.0,0.21631666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670847387,[[90215.0,0.0586],[90212.0,0.0281629],[90210.0,0.01708],[90206.0,0.46895833],[90198.0,0.3608]],[[90216.0,0.05676],[90220.0,0.00316628],[90222.0,0.3608],[90224.0,0.11061267],[90225.0,0.21631666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670847584,[[90215.0,0.02996],[90210.0,0.01708],[90208.0,0.0110833],[90206.0,0.10815833],[90200.0,0.12478833]],[[90216.0,0.05676],[90220.0,0.00316628],[90222.0,0.3608],[90224.0,0.11061267],[90225.0,0.21631666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670847585,[[90215.0,0.02996],[90210.0,0.01708],[90208.0,0.0110833],[90206.0,0.10815833],[90200.0,0.12478833]],[[90216.0,0.05676],[90219.0,0.0110822],[90220.0,0.00316628],[90222.0,0.3608],[90223.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670847786,[[90215.0,0.0586],[90210.0,0.01708],[90209.0,0.0110832],[90206.0,0.10815833],[90200.0,0.12478833]],[[90216.0,0.05676],[90220.0,0.01424828],[90222.0,0.46033107],[90243.0,0.02209066],[90264.0,0.9080865]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670847991,[[90215.0,0.0586],[90212.0,0.0110829],[90210.0,0.01708],[90206.0,0.10815833],[90200.0,0.12478833]],[[90216.0,0.05676],[90220.0,0.01424828],[90222.0,0.46033107],[90243.0,0.02209066],[90264.0,0.9080865]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670847992,[[90215.0,0.0586],[90212.0,0.0110829],[90210.0,0.01708],[90206.0,0.10815833],[90200.0,0.12478833]],[[90216.0,0.05676],[90220.0,0.01424828],[90221.0,0.09953107],[90222.0,0.3608],[90231.0,0.50025736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670848292,[[90215.0,0.0586],[90212.0,0.0110829],[90210.0,0.01708],[90206.0,0.10815833],[90200.0,0.12478833]],[[90216.0,0.05676],[90220.0,0.01324828],[90221.0,0.09953107],[90222.0,0.3608],[90230.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670848491,[[90215.0,0.0696826],[90210.0,0.01708],[90206.0,0.10815833],[90200.0,0.12478833],[90167.0,0.09948392]],[[90216.0,0.05676],[90220.0,0.01324828],[90221.0,0.09953107],[90222.0,0.3608],[90230.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670848693,[[90215.0,0.0696826],[90210.0,0.01708],[90206.0,0.10815833],[90200.0,0.12478833],[90167.0,0.09948392]],[[90216.0,0.05676],[90220.0,0.00216628],[90221.0,0.09953107],[90222.0,0.3608],[90224.0,0.0253516]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670848894,[[90215.0,0.0696826],[90210.0,0.01708],[90206.0,0.10815833],[90200.0,0.12478833],[90167.0,0.09948392]],[[90216.0,0.05676],[90220.0,0.00116628],[90221.0,0.09953107],[90222.0,0.3608],[90224.0,0.0253516]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670849201,[[90215.0,0.0696826],[90210.0,0.01708],[90206.0,0.10815833],[90202.0,0.0110842],[90200.0,0.12478833]],[[90216.0,0.05676],[90220.0,0.00116628],[90221.0,0.09953107],[90222.0,0.3608],[90224.0,0.0253516]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670849704,[[90215.0,0.0696826],[90210.0,0.01708],[90206.0,0.10815833],[90202.0,0.0110842],[90200.0,0.12478833]],[[90216.0,0.05776],[90220.0,0.00016628],[90221.0,0.09953107],[90222.0,0.3608],[90224.0,0.0253516]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670850302,[[90215.0,0.0696826],[90210.0,0.01708],[90206.0,0.10815833],[90202.0,0.0110842],[90200.0,0.12478833]],[[90216.0,0.05776],[90220.0,0.00016628],[90222.0,0.46033107],[90224.0,0.0253516],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670850599,[[90215.0,0.0696826],[90210.0,0.01708],[90206.0,0.10815833],[90200.0,0.12478833],[90164.0,0.02233467]],[[90216.0,0.05776],[90220.0,0.00016628],[90222.0,0.46033107],[90224.0,0.0253516],[90243.0,0.01101146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670851399,[[90215.0,0.0696826],[90210.0,0.01708],[90206.0,0.10815833],[90200.0,0.12478833],[90193.0,0.02989822]],[[90216.0,0.05776],[90220.0,0.00016628],[90222.0,0.46033107],[90224.0,0.0253516],[90243.0,0.01101146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670852103,[[90215.0,0.0696826],[90210.0,0.01708],[90206.0,0.10815833],[90200.0,0.12478833],[90195.0,0.0110849]],[[90216.0,0.05776],[90220.0,0.00016628],[90222.0,0.46033107],[90224.0,0.0253516],[90243.0,0.01101146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670853102,[[90215.0,0.0110826],[90210.0,0.01708],[90206.0,0.10815833],[90200.0,0.12478833],[90195.0,0.0110849]],[[90216.0,0.05776],[90220.0,0.00016628],[90222.0,0.46033107],[90224.0,0.0253516],[90243.0,0.01101146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670853305,[[90215.0,0.0110826],[90210.0,0.01708],[90206.0,0.10815833],[90200.0,0.12478833],[90195.0,0.5450449]],[[90216.0,0.05776],[90220.0,0.00016628],[90222.0,0.46033107],[90224.0,0.0253516],[90243.0,0.01101146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670853798,[[90215.0,0.0410426],[90210.0,0.01708],[90206.0,0.10815833],[90200.0,0.12478833],[90195.0,0.5450449]],[[90216.0,0.05776],[90220.0,0.00016628],[90222.0,0.46033107],[90224.0,0.0253516],[90243.0,0.01101146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670853995,[[90211.0,0.011083],[90200.0,0.01663],[90191.0,0.02989822],[90189.0,0.0110857],[90188.0,0.01663]],[[90212.0,0.05676],[90216.0,0.05776],[90220.0,0.00016628],[90222.0,0.46033107],[90224.0,0.0253516]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670853996,[[90211.0,0.011083],[90200.0,0.01663],[90191.0,0.02989822],[90189.0,0.0110857],[90188.0,0.01663]],[[90212.0,0.05676],[90216.0,0.01414],[90220.0,0.01671628],[90221.0,0.0110819],[90222.0,0.82113107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670854303,[[90200.0,0.01663],[90191.0,0.02989822],[90189.0,0.0110857],[90188.0,0.01663]],[[90212.0,0.05676],[90216.0,0.01414],[90220.0,0.01671628],[90221.0,0.0110819],[90222.0,0.82113107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670854304,[[90207.0,0.0696835],[90200.0,0.12478833],[90192.0,0.01663],[90191.0,0.40288],[90189.0,0.0110857]],[[90208.0,0.05676],[90212.0,0.37394],[90216.0,0.01414],[90217.0,0.09953107],[90220.0,0.12487461]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670854503,[[90207.0,0.0696835],[90200.0,0.12478833],[90192.0,0.01663],[90191.0,0.40288],[90189.0,0.0110857]],[[90208.0,0.13644921],[90212.0,0.37394],[90216.0,0.01414],[90217.0,0.2076894],[90220.0,0.01671628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670854706,[[90207.0,0.0696835],[90204.0,0.01663],[90200.0,0.01663],[90198.0,0.46895833],[90196.0,0.01663]],[[90208.0,0.13644921],[90212.0,0.3608],[90216.0,0.01414],[90217.0,0.09953107],[90220.0,0.01671628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670855006,[[90207.0,0.0696835],[90204.0,0.01663],[90200.0,0.01663],[90198.0,0.46895833],[90196.0,0.01663]],[[90208.0,0.13644921],[90212.0,0.3608],[90216.0,0.01414],[90217.0,0.2076894],[90220.0,0.12487461]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670855203,[[90207.0,0.0696835],[90204.0,0.01663],[90200.0,0.01663],[90198.0,0.46895833],[90196.0,0.01663]],[[90208.0,0.13644921],[90212.0,0.3608],[90215.0,0.0110826],[90216.0,0.01314],[90217.0,0.2076894]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670855904,[[90207.0,0.0706835],[90204.0,0.01663],[90200.0,0.01663],[90198.0,0.46895833],[90196.0,0.01663]],[[90208.0,0.13644921],[90212.0,0.3608],[90215.0,0.0110826],[90216.0,0.01314],[90217.0,0.2076894]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670856305,[[90207.0,0.0706835],[90204.0,0.01663],[90200.0,0.01663],[90198.0,0.46895833],[90196.0,0.01663]],[[90208.0,0.13644921],[90212.0,0.3608],[90215.0,0.0110826],[90216.0,0.01314],[90217.0,0.10815833]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670856907,[[90207.0,0.0706835],[90204.0,0.01663],[90200.0,0.01663],[90198.0,0.46895833],[90196.0,0.01663]],[[90208.0,0.05676],[90209.0,0.07968921],[90212.0,0.3608],[90215.0,0.0110826],[90216.0,0.01314]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670860598,[[90207.0,0.0706835],[90204.0,0.01663],[90200.0,0.01663],[90198.0,0.46895833],[90196.0,0.01663]],[[90208.0,0.05676],[90210.0,0.07968921],[90212.0,0.3608],[90215.0,0.0110826],[90216.0,0.01314]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670864716,[[90207.0,0.0873135],[90204.0,0.01663],[90200.0,0.01663],[90198.0,0.48558833],[85932.0,0.00977193]],[[90208.0,0.05676],[90210.0,0.07968921],[90212.0,0.3608],[90215.0,0.0110826],[90216.0,0.01314]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670865019,[[90207.0,0.0873135],[90204.0,0.01663],[90200.0,0.01663],[90198.0,0.48558833],[90115.0,8.31744]],[[90208.0,0.05676],[90210.0,0.07968921],[90212.0,0.3608],[90215.0,0.0110826],[90216.0,0.01314]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670865923,[[90207.0,0.0873135],[90204.0,0.01663],[90200.0,0.01663],[90198.0,0.48558833],[90167.0,0.07958714]],[[90208.0,0.05676],[90210.0,0.07968921],[90212.0,0.3608],[90215.0,0.0110826],[90216.0,0.01314]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670866218,[[90207.0,0.0873135],[90204.0,0.01663],[90200.0,0.01663],[90198.0,0.48558833],[90170.0,0.00545916]],[[90208.0,0.05676],[90210.0,0.07968921],[90212.0,0.3608],[90215.0,0.0110826],[90216.0,0.01314]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670868423,[[90207.0,0.0120835],[90200.0,0.01663],[90198.0,0.37743],[90189.0,0.6720757],[90183.0,0.01663]],[[90208.0,0.05676],[90210.0,0.07968921],[90212.0,0.371883],[90213.0,0.01427],[90216.0,0.01314]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670868620,[[90207.0,0.0596],[90203.0,0.011084],[90200.0,0.01663],[90198.0,0.48558833],[90195.0,0.01663]],[[90208.0,0.05676],[90209.0,0.0110833],[90212.0,0.3608],[90213.0,0.01427],[90216.0,0.11267107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670868825,[[90207.0,0.0596],[90203.0,0.011084],[90200.0,0.01663],[90198.0,0.37743],[90195.0,0.01663]],[[90208.0,0.05676],[90209.0,0.0110833],[90212.0,0.3608],[90213.0,0.01427],[90215.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670869125,[[90207.0,0.0596],[90203.0,0.011084],[90200.0,0.01663],[90198.0,0.48558833],[90195.0,0.01663]],[[90208.0,0.05676],[90209.0,0.0110833],[90212.0,0.3608],[90213.0,0.01427],[90215.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670869726,[[90207.0,0.0596],[90206.0,0.0110837],[90200.0,0.01663],[90198.0,0.48558833],[90195.0,0.01663]],[[90208.0,0.05676],[90209.0,0.0110833],[90212.0,0.3608],[90213.0,0.01427],[90215.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670872624,[[90207.0,0.0596],[90206.0,0.0110837],[90200.0,0.01663],[90198.0,0.48558833],[90195.0,0.01663]],[[90208.0,0.05676],[90212.0,0.3608],[90213.0,0.0253529],[90215.0,0.09953107],[90224.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670872829,[[90207.0,0.0596],[90206.0,0.0110837],[90200.0,0.01663],[90198.0,0.48564705],[90195.0,0.01663]],[[90208.0,0.05676],[90212.0,0.3608],[90213.0,0.0110829],[90215.0,0.09953107],[90217.0,0.10821705]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670873228,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90200.0,0.01663],[90198.0,0.48564705]],[[90208.0,0.05676],[90212.0,0.3608],[90213.0,0.0110829],[90215.0,0.09953107],[90217.0,0.10821705]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670873833,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90200.0,0.01663],[90198.0,0.37743]],[[90208.0,0.05676],[90212.0,0.3608],[90213.0,0.0110829],[90215.0,0.09953107],[90217.0,0.10821705]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670874032,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90200.0,0.01663],[90198.0,0.48564705]],[[90208.0,0.05676],[90212.0,0.3608],[90213.0,0.0110829],[90215.0,0.09953107],[90217.0,0.10821705]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670875326,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90200.0,0.01663],[90198.0,0.12484705]],[[90208.0,0.05676],[90213.0,0.0110829],[90214.0,0.09953107],[90217.0,0.10821705],[90222.0,0.01314]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670875625,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90200.0,0.01663],[90198.0,0.12484705]],[[90208.0,0.41756],[90213.0,0.0110829],[90214.0,0.09953107],[90217.0,0.10821705],[90218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670875935,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90200.0,0.01663],[90198.0,0.12484705]],[[90208.0,0.41756],[90210.0,0.0110832],[90214.0,0.09953107],[90217.0,0.10821705],[90218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670876434,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90200.0,0.01663],[90198.0,0.12484705]],[[90208.0,0.41756],[90215.0,0.09953107],[90217.0,0.10821705],[90218.0,0.3608],[90225.0,0.05747637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670877436,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90200.0,0.01663],[90198.0,0.12484705]],[[90208.0,0.41756],[90211.0,0.0110831],[90215.0,0.09953107],[90217.0,0.10821705],[90218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670878030,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90200.0,0.01663],[90198.0,0.12484705]],[[90208.0,0.41756],[90214.0,0.0110827],[90215.0,0.09953107],[90217.0,0.10821705],[90218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670879336,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90200.0,0.01663],[90198.0,0.12484705]],[[90208.0,0.05676],[90210.0,0.3608],[90214.0,0.11061377],[90217.0,0.10821705],[90218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670880636,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90200.0,0.01663],[90198.0,0.12484705]],[[90208.0,0.05676],[90210.0,0.3608],[90214.0,0.09953107],[90218.0,0.3718823],[90220.0,0.01671628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670880835,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90200.0,0.01663],[90198.0,0.12484705]],[[90208.0,0.05676],[90215.0,0.11061367],[90217.0,0.10821705],[90218.0,0.3608],[90220.0,0.12493333]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670881233,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90200.0,0.01663],[90198.0,0.12484705]],[[90208.0,0.05676],[90214.0,0.09953107],[90215.0,0.0110826],[90217.0,0.10821705],[90218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670882433,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90200.0,0.01663],[90198.0,0.12484705]],[[90208.0,0.05676],[90213.0,0.09953107],[90215.0,0.0110826],[90217.0,0.10821705],[90218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670884943,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90200.0,0.01663],[90198.0,0.12484705]],[[90208.0,0.05676],[90213.0,0.09953107],[90217.0,0.10821705],[90218.0,0.3608],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670886245,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90200.0,0.01663],[90198.0,0.12484705]],[[90208.0,0.05676],[90213.0,0.09953107],[90216.0,0.0110825],[90217.0,0.10821705],[90218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670887347,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90200.0,0.01663],[90198.0,0.12484705]],[[90208.0,0.05676],[90212.0,0.09953107],[90216.0,0.0110825],[90217.0,0.10821705],[90218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670887645,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90200.0,0.01663],[90198.0,0.12484705]],[[90208.0,0.05676],[90212.0,0.09953107],[90216.0,0.0110825],[90218.0,0.3608],[90220.0,0.01671628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670887845,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90200.0,0.01663],[90198.0,0.12484705]],[[90208.0,0.05676],[90212.0,0.09953107],[90216.0,0.0110825],[90217.0,0.10821705],[90218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670889241,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90200.0,0.01663],[90198.0,0.12484705]],[[90208.0,0.05676],[90212.0,0.09953107],[90217.0,0.10821705],[90218.0,0.3718823],[90231.0,0.01427]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670889447,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90203.0,0.3608],[90200.0,0.01663]],[[90208.0,0.05676],[90212.0,0.09953107],[90218.0,0.3718823],[90220.0,0.10838333],[90231.0,0.01427]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670889748,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90203.0,0.3608],[90200.0,0.01663]],[[90208.0,0.05676],[90213.0,0.09953107],[90217.0,0.10821705],[90218.0,0.3718823],[90220.0,0.10838333]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670891746,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90200.0,0.01663],[86000.0,0.0005]],[[90208.0,0.05676],[90213.0,0.09953107],[90217.0,0.10821705],[90218.0,0.0110823],[90220.0,0.10838333]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670892045,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90202.0,0.3608],[90200.0,0.01663]],[[90208.0,0.05676],[90213.0,0.09953107],[90217.0,0.10821705],[90218.0,0.3718823],[90220.0,0.10838333]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670892546,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90202.0,0.3608],[90200.0,0.01663]],[[90208.0,0.05676],[90213.0,0.09953107],[90216.0,0.0110825],[90217.0,0.10821705],[90218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670892845,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90202.0,0.3608],[90200.0,0.01663]],[[90208.0,0.05676],[90210.0,0.3608],[90213.0,0.09953107],[90216.0,0.0110825],[90217.0,0.10821705]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670893048,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90202.0,0.3608],[90200.0,0.01663]],[[90208.0,0.05676],[90210.0,0.3608],[90212.0,0.09953107],[90216.0,0.0110825],[90217.0,0.10821705]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670895147,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90202.0,0.3608],[90200.0,0.01663]],[[90208.0,0.05676],[90210.0,0.3608],[90213.0,0.09953107],[90217.0,0.10821705],[90219.0,0.0110821]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670895347,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90202.0,0.3608],[90200.0,0.01663]],[[90208.0,0.05676],[90210.0,0.3608],[90212.0,0.09953107],[90217.0,0.10821705],[90219.0,0.0110821]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670895747,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90202.0,0.3608],[90200.0,0.01663]],[[90208.0,0.05676],[90212.0,0.09953107],[90216.0,0.3608],[90217.0,0.10821705],[90219.0,0.0110821]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670895950,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90202.0,0.3608],[90200.0,0.01663]],[[90208.0,0.05676],[90212.0,0.09953107],[90216.0,0.3608],[90217.0,0.11929945],[90256.0,0.01104304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670896548,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90202.0,0.3608],[90200.0,0.01663]],[[90208.0,0.05676],[90212.0,0.09953107],[90216.0,0.3608],[90217.0,0.11929945],[90221.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670898550,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90202.0,0.3608],[90200.0,0.01663]],[[90208.0,0.05676],[90212.0,0.09953107],[90216.0,0.3608],[90217.0,0.10821705],[90221.0,0.15053936]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670902141,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90202.0,0.3608],[90200.0,0.01663]],[[90208.0,0.06218194],[90212.0,0.09953107],[90216.0,0.3608],[90217.0,0.10821705],[90221.0,0.15053936]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670903341,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90202.0,0.3608],[90200.0,0.01663]],[[90208.0,0.06218194],[90212.0,0.09953107],[90216.0,0.3608],[90220.0,0.00016628],[90221.0,0.15053936]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670903850,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90202.0,0.3608],[90200.0,0.01663]],[[90208.0,0.06218194],[90212.0,0.09953107],[90216.0,0.3608],[90217.0,0.10821705],[90220.0,0.10838333]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670905352,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90202.0,0.3608],[90200.0,0.01663]],[[90208.0,0.06218194],[90212.0,0.09953107],[90216.0,0.3608],[90220.0,0.00016628],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670905551,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90202.0,0.3608],[90200.0,0.01663]],[[90208.0,0.06218194],[90212.0,0.09953107],[90216.0,0.3608],[90217.0,0.10821705],[90220.0,0.10838333]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670905956,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90202.0,0.3608],[90200.0,0.01663]],[[90208.0,0.06218194],[90212.0,0.09953107],[90216.0,0.3608],[90217.0,0.10819904],[90220.0,0.10836532]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670906252,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90202.0,0.3608],[90200.0,0.01663]],[[90208.0,0.06218194],[90212.0,0.09953107],[90216.0,0.3608],[90220.0,0.10836532],[90240.0,0.15231235]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670907351,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90202.0,0.3608],[90200.0,0.01663]],[[90208.0,0.06218194],[90212.0,0.09953107],[90216.0,0.3608],[90220.0,0.21656436],[90240.0,0.69330755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670908153,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90202.0,0.3608],[90200.0,0.01663]],[[90208.0,0.06218194],[90212.0,0.09953107],[90216.0,0.3608],[90217.0,0.10819905],[90220.0,0.10836533]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670909550,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90200.0,0.01663]],[[90208.0,0.06218194],[90212.0,0.09953107],[90216.0,0.3608],[90217.0,0.10819905],[90220.0,0.10836533]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670909551,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90203.0,0.3608],[90200.0,0.01663]],[[90208.0,0.06218194],[90212.0,0.09953107],[90217.0,0.46899905],[90220.0,0.10836533],[90237.0,0.1841]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670910651,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90200.0,0.01663],[85932.0,0.00977193]],[[90208.0,0.06218194],[90212.0,0.09953107],[90217.0,0.10819905],[90220.0,0.10836533],[90237.0,0.1841]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670910949,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90203.0,0.3608],[90200.0,0.01663]],[[90208.0,0.06218194],[90212.0,0.09953107],[90217.0,0.46899905],[90220.0,0.10836533],[90227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670911542,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90203.0,0.3608],[90200.0,0.01663]],[[90208.0,0.06218194],[90212.0,0.09953107],[90217.0,0.46899905],[90219.0,0.0110822],[90220.0,0.10836533]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670914055,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90200.0,0.01663],[85895.0,0.00897727]],[[90208.0,0.06218194],[90212.0,0.09953107],[90217.0,0.10819905],[90219.0,0.0110822],[90220.0,0.10836533]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670914248,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90203.0,0.3608],[90200.0,0.01663]],[[90208.0,0.06218194],[90212.0,0.09953107],[90217.0,0.46899905],[90219.0,0.0110822],[90220.0,0.10836533]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670915354,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90203.0,0.3608],[90200.0,0.01663]],[[90208.0,0.06218194],[90212.0,0.09953107],[90217.0,0.46899905],[90220.0,0.10836533],[90316.0,0.61318075]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670916454,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90203.0,0.3608],[90200.0,0.01663]],[[90208.0,0.06218194],[90212.0,0.09953107],[90217.0,0.46899905],[90220.0,0.11944743],[90316.0,0.61318075]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670916760,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90203.0,0.3608],[90202.0,0.01763]],[[90208.0,0.06218194],[90212.0,0.09953107],[90217.0,0.46899905],[90220.0,0.11944743],[90316.0,0.61318075]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670918256,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90203.0,0.3608],[90202.0,0.01763]],[[90208.0,0.05676],[90212.0,0.09953107],[90217.0,0.3608],[90220.0,0.00016628],[90240.0,0.04411331]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670918458,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90203.0,0.3608],[90202.0,0.01763]],[[90208.0,0.05549],[90212.0,0.09953107],[90217.0,0.3608],[90220.0,0.10836533],[90225.0,0.06855777]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670918653,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90203.0,0.3608],[90202.0,0.01763]],[[90208.0,0.05549],[90213.0,0.09953107],[90217.0,0.3608],[90220.0,0.10836533],[90222.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670918957,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90203.0,0.3608],[90202.0,0.01763]],[[90208.0,0.05549],[90210.0,0.00548055],[90213.0,0.09953107],[90217.0,0.3608],[90220.0,0.10836533]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670919352,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90203.0,0.3608],[90202.0,0.01763]],[[90208.0,0.05549],[90210.0,0.00548055],[90213.0,0.09953107],[90217.0,0.3608],[90220.0,0.21656438]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670919749,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90203.0,0.3608],[90202.0,0.01763]],[[90208.0,0.02811],[90210.0,0.00548055],[90213.0,0.09953107],[90217.0,0.3608],[90220.0,0.10836533]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670920356,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90202.0,0.01763],[89733.0,0.47752286]],[[90208.0,0.05549],[90210.0,0.00548055],[90213.0,0.09953107],[90220.0,0.10836533],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670920557,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90203.0,0.3608],[90202.0,0.01763]],[[90208.0,0.05549],[90210.0,0.00548055],[90213.0,0.09953107],[90217.0,0.3608],[90220.0,0.10836533]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670922358,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90202.0,0.01763],[86000.0,0.0005]],[[90208.0,0.05549],[90210.0,0.00548055],[90213.0,0.09953107],[90220.0,0.10836533],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670922561,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90203.0,0.3608],[90202.0,0.01763]],[[90208.0,0.05549],[90210.0,0.00548055],[90213.0,0.09953107],[90217.0,0.3608],[90220.0,0.10836533]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670923259,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90203.0,0.3608],[90202.0,0.01763]],[[90208.0,0.05549],[90213.0,0.09953107],[90217.0,0.3608],[90220.0,0.10836533],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670923459,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90203.0,0.3608],[90202.0,0.01763]],[[90208.0,0.05549],[90213.0,0.09953107],[90217.0,0.3608],[90220.0,0.10836533],[90262.0,0.0553842]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670923761,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90203.0,0.3608],[90202.0,0.01763]],[[90208.0,0.05549],[90211.0,0.00543174],[90213.0,0.09953107],[90217.0,0.3608],[90220.0,0.10836533]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670924745,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90202.0,0.01763],[86082.0,0.00321049]],[[90208.0,0.05549],[90211.0,0.00543174],[90213.0,0.09953107],[90220.0,0.10836533],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670924951,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90203.0,0.3608],[90202.0,0.01763]],[[90208.0,0.05549],[90211.0,0.00543174],[90213.0,0.09953107],[90217.0,0.3608],[90220.0,0.10836533]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670925656,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90202.0,0.01763],[86046.0,0.05]],[[90208.0,0.05549],[90211.0,0.00543174],[90213.0,0.09953107],[90220.0,0.10836533],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670925855,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90203.0,0.3608],[90202.0,0.01763]],[[90208.0,0.05549],[90213.0,0.09953107],[90217.0,0.3608],[90220.0,0.10836533],[90227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670926356,[[90207.0,0.07623],[90206.0,0.0110837],[90204.0,0.01663],[90203.0,0.3608],[90202.0,0.01763]],[[90208.0,0.05549],[90213.0,0.10494663],[90217.0,0.3608],[90220.0,0.10836533],[90226.0,0.01314]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670927064,[[90212.0,0.07373],[90210.0,0.01763],[90208.0,0.01763],[90207.0,0.01763],[90203.0,0.3608]],[[90213.0,0.15514107],[90217.0,0.3608],[90220.0,0.10836533],[90222.0,0.13945736],[90226.0,0.01314]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670927654,[[90212.0,0.07373],[90210.0,0.01763],[90208.0,0.01763],[90207.0,0.01763],[90203.0,0.3608]],[[90213.0,0.15514107],[90215.0,0.00544701],[90217.0,0.3608],[90220.0,0.10836533],[90222.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670928361,[[90212.0,0.0848129],[90210.0,0.01763],[90208.0,0.01763],[90207.0,0.01763],[90203.0,0.3608]],[[90213.0,0.15514107],[90215.0,0.00544701],[90217.0,0.3608],[90220.0,0.10836533],[90222.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670928562,[[90212.0,0.0848129],[90210.0,0.01763],[90208.0,0.01763],[90207.0,0.01663],[90203.0,0.3608]],[[90213.0,0.15514107],[90215.0,0.00544701],[90217.0,0.3608],[90220.0,0.10836533],[90222.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670931365,[[90212.0,0.0848129],[90210.0,0.01763],[90208.0,0.01763],[90207.0,0.01663],[90203.0,0.3608]],[[90213.0,0.15514107],[90215.0,0.00544701],[90217.0,0.3608],[90220.0,0.00016628],[90222.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670931562,[[90212.0,0.0848129],[90210.0,0.01763],[90208.0,0.01763],[90207.0,0.01663],[90203.0,0.3608]],[[90213.0,0.15514107],[90217.0,0.3608],[90220.0,0.00016628],[90222.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670931563,[[90212.0,0.0848129],[90210.0,0.01763],[90208.0,0.01763],[90207.0,0.01663],[90203.0,0.3608]],[[90213.0,0.15514107],[90217.0,0.3608],[90220.0,0.00016628],[90222.0,0.13945736],[90225.0,0.06855777]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670931762,[[90212.0,0.0848129],[90210.0,0.01763],[90208.0,0.01763],[90207.0,0.01663],[90203.0,0.3608]],[[90213.0,0.15514107],[90217.0,0.3608],[90220.0,0.00016628],[90222.0,0.24765641],[90225.0,0.06855777]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670932262,[[90212.0,0.0848129],[90210.0,0.01763],[90208.0,0.01763],[90207.0,0.01663],[90203.0,0.3608]],[[90213.0,0.15514107],[90216.0,0.00553947],[90217.0,0.3608],[90220.0,0.00016628],[90222.0,0.24765641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670933059,[[90212.0,0.0848129],[90210.0,0.01763],[90208.0,0.01763],[90207.0,0.01663],[90203.0,0.3608]],[[90213.0,0.05561],[90214.0,0.09953107],[90216.0,0.00553947],[90217.0,0.3608],[90220.0,0.00016628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670933963,[[90212.0,0.0848129],[90210.0,0.01763],[90208.0,0.01763],[90207.0,0.01663],[90203.0,0.3608]],[[90213.0,0.05561],[90214.0,0.09953107],[90217.0,0.3608],[90220.0,0.00016628],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670934460,[[90212.0,0.0848129],[90210.0,0.01763],[90208.0,0.01763],[90207.0,0.01663],[90203.0,0.3608]],[[90213.0,0.05561],[90214.0,0.09953107],[90217.0,0.3608],[90219.0,0.00549054],[90220.0,0.00016628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670938269,[[90212.0,0.0848129],[90210.0,0.01763],[90208.0,0.01763],[90207.0,0.01663],[90204.0,0.3608]],[[90213.0,0.05561],[90214.0,0.09953107],[90218.0,0.3608],[90219.0,0.00549054],[90220.0,0.00016628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670941367,[[90212.0,0.0848129],[90210.0,0.01763],[90208.0,0.01763],[90207.0,0.01663],[90204.0,0.3608]],[[90213.0,0.05561],[90214.0,0.09953107],[90218.0,0.3608],[90220.0,0.00016628],[90225.0,0.05747637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670941670,[[90212.0,0.0848129],[90210.0,0.01763],[90208.0,0.01763],[90207.0,0.01663],[90204.0,0.3608]],[[90213.0,0.05561],[90216.0,0.09953107],[90218.0,0.3608],[90220.0,0.00016628],[90224.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670941866,[[90212.0,0.0848129],[90210.0,0.01763],[90208.0,0.01763],[90207.0,0.01663],[90204.0,0.3608]],[[90213.0,0.05561],[90216.0,0.09953107],[90218.0,0.3608],[90220.0,0.00016628],[90225.0,0.18379373]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670942172,[[90212.0,0.0848129],[90210.0,0.01763],[90208.0,0.01763],[90207.0,0.01663],[90204.0,0.3608]],[[90213.0,0.05561],[90216.0,0.09953107],[90218.0,0.3608],[90220.0,0.00016628],[90223.0,0.00556065]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670942775,[[90212.0,0.0848129],[90210.0,0.01763],[90208.0,0.01763],[90207.0,0.01663],[90204.0,0.3608]],[[90213.0,0.05561],[90215.0,0.09953107],[90218.0,0.3608],[90220.0,0.00016628],[90223.0,0.00556065]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670943675,[[90212.0,0.0848129],[90210.0,0.01763],[90208.0,0.01763],[90207.0,0.01663],[90204.0,0.3608]],[[90213.0,0.05561],[90215.0,0.09953107],[90218.0,0.3608],[90220.0,0.00016628],[90222.0,0.10817782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670945074,[[90212.0,0.0848129],[90210.0,0.01763],[90208.0,0.01763],[90207.0,0.01663],[90204.0,0.3608]],[[90213.0,0.02823],[90215.0,0.09953107],[90218.0,0.3608],[90220.0,0.00016628],[90222.0,0.10817782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670945268,[[90212.0,0.0848129],[90210.0,0.01763],[90208.0,0.01763],[90207.0,0.01663],[90204.0,0.3608]],[[90213.0,0.02823],[90216.0,0.09953107],[90218.0,0.3608],[90220.0,0.00016628],[90240.0,0.1841]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670945474,[[90212.0,0.0848129],[90210.0,0.01763],[90208.0,0.01763],[90207.0,0.01663],[90204.0,0.3608]],[[90213.0,0.02823],[90216.0,0.09953107],[90218.0,0.3608],[90220.0,0.00016628],[90222.0,0.10817782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670945776,[[90212.0,0.0848129],[90210.0,0.01763],[90208.0,0.01763],[90207.0,0.01663],[90204.0,0.3608]],[[90213.0,0.05607],[90216.0,0.09953107],[90218.0,0.3608],[90220.0,0.00016628],[90222.0,0.10817782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670945959,[[90215.0,0.0706226],[90214.0,0.01794],[90212.0,0.0287129],[90210.0,0.01763],[90208.0,0.01763]],[[90216.0,0.12775107],[90220.0,0.00016628],[90231.0,0.0253507],[90236.0,0.10270032],[90260.0,0.64906692]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670946164,[[90218.0,0.0885622],[90216.0,0.01794],[90214.0,0.01794],[90212.0,0.3895129],[90192.0,0.02989952]],[[90219.0,0.12775107],[90220.0,0.00016628],[90230.0,0.10817782],[90234.0,0.0242203],[90236.0,1.11458032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670946366,[[90218.0,0.0885622],[90216.0,0.01794],[90214.0,0.01794],[90212.0,0.3895129],[90209.0,0.10817782]],[[90219.0,0.15559107],[90220.0,0.00016628],[90225.0,0.04433637],[90228.0,0.13945736],[90230.0,0.10817782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670946675,[[90218.0,0.0885622],[90216.0,0.01794],[90214.0,0.01794],[90212.0,0.3895129],[90209.0,0.10817782]],[[90219.0,0.15559107],[90220.0,0.00016628],[90225.0,0.04433637],[90227.0,0.00548395],[90228.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670947174,[[90218.0,0.0885622],[90216.0,0.01794],[90214.0,0.01794],[90212.0,0.3895129],[90209.0,0.10817782]],[[90219.0,0.15559107],[90220.0,0.00016628],[90227.0,0.00548395],[90228.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670947175,[[90218.0,0.0885622],[90216.0,0.01794],[90214.0,0.01794],[90212.0,0.3895129],[90209.0,0.10817782]],[[90219.0,0.15559107],[90220.0,0.00016628],[90227.0,0.00548395],[90228.0,0.13945736],[90236.0,0.46350032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670948273,[[90218.0,0.0885622],[90216.0,0.01794],[90214.0,0.01794],[90212.0,0.3895129],[90209.0,0.10817782]],[[90219.0,0.15659107],[90220.0,0.00016628],[90227.0,0.00548395],[90228.0,0.13945736],[90236.0,0.46350032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670948476,[[90218.0,0.0885622],[90216.0,0.01794],[90214.0,0.01794],[90212.0,0.3895129],[90209.0,0.10817782]],[[90219.0,0.05706],[90220.0,0.09969735],[90227.0,0.00548395],[90229.0,0.50025736],[90236.0,0.46350032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670948864,[[90218.0,0.0885622],[90216.0,0.01794],[90214.0,0.01794],[90212.0,0.3895129],[86082.0,0.00321049]],[[90219.0,0.05806],[90220.0,0.09969735],[90227.0,0.00548395],[90229.0,0.50025736],[90236.0,0.46350032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670949066,[[90218.0,0.0885622],[90216.0,0.01794],[90214.0,0.01794],[90212.0,0.3895129],[90209.0,0.10817782]],[[90219.0,0.05806],[90220.0,0.09969735],[90229.0,0.50025736],[90230.0,0.10817782],[90236.0,0.46350032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670949266,[[90218.0,0.0885622],[90216.0,0.01794],[90214.0,0.01794],[90212.0,0.3895129],[90209.0,0.10817782]],[[90219.0,0.05806],[90220.0,0.00016628],[90221.0,0.09953107],[90229.0,0.3608],[90230.0,0.24763518]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670949475,[[90218.0,0.0885622],[90216.0,0.01794],[90214.0,0.01794],[90212.0,0.3895129],[90209.0,0.10817782]],[[90219.0,0.05806],[90220.0,0.00016628],[90222.0,0.09953107],[90228.0,0.00548778],[90229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670949676,[[90218.0,0.0885622],[90216.0,0.01794],[90214.0,0.01794],[90212.0,0.3895129],[90209.0,0.10817782]],[[90219.0,0.05806],[90220.0,0.00016628],[90222.0,0.09953107],[90229.0,0.3608],[90230.0,0.10817782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670950070,[[90218.0,0.0885622],[90216.0,0.01794],[90214.0,0.01794],[90212.0,0.3895129],[90209.0,0.10817782]],[[90219.0,0.05806],[90220.0,0.00016628],[90222.0,0.09953107],[90229.0,0.36647272],[90230.0,0.10817782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670950469,[[90218.0,0.0885622],[90216.0,0.01794],[90214.0,0.01794],[90212.0,0.3895129],[90209.0,0.10817782]],[[90219.0,0.05806],[90220.0,0.00016628],[90224.0,0.09953107],[90229.0,0.36647272],[90234.0,0.15259736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670950668,[[90218.0,0.0885622],[90216.0,0.01794],[90214.0,0.01794],[90212.0,0.3895129],[90209.0,0.10817782]],[[90219.0,0.05806],[90220.0,0.00016628],[90225.0,0.09953107],[90229.0,0.36647272],[90230.0,0.10817782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670950869,[[90218.0,0.0885622],[90216.0,0.01794],[90214.0,0.01794],[90212.0,0.37843],[90209.0,0.10817782]],[[90219.0,0.05806],[90220.0,0.00016628],[90225.0,0.09953107],[90229.0,0.36647272],[90230.0,0.10817782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670951071,[[90218.0,0.0885622],[90216.0,0.01794],[90214.0,0.01794],[90212.0,0.37843],[90209.0,0.10817782]],[[90219.0,0.05806],[90220.0,0.00016628],[90224.0,0.09953107],[90229.0,0.36647272],[90230.0,0.10817782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670951473,[[90223.0,0.0706216],[90222.0,0.01794],[90218.0,0.0807259],[90216.0,0.01794],[90214.0,0.37874]],[[90224.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670951474,[[90223.0,0.0706216],[90222.0,0.01794],[90218.0,0.0807259],[90216.0,0.01794],[90214.0,0.37874]],[[90224.0,0.07968189],[90225.0,0.09953107],[90238.0,0.3608],[90249.0,0.01314],[90250.0,0.10817782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670951674,[[90223.0,0.0706216],[90222.0,0.01794],[90218.0,0.0807259],[90216.0,0.01794],[90214.0,0.37874]],[[90225.0,0.09953107],[90238.0,0.3608],[90249.0,0.01314],[90250.0,0.10817782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670951675,[[90226.0,0.05954],[90225.0,0.01794],[90223.0,0.3718816],[90222.0,0.01794],[90218.0,0.0807259]],[[90227.0,0.07968189],[90236.0,0.09953107],[90238.0,0.3608],[90245.0,0.13945736],[90249.0,0.01314]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670951872,[[90226.0,0.05954],[90225.0,0.01794],[90223.0,0.3718816],[90222.0,0.01794],[90221.0,0.05168958]],[[90227.0,0.07968189],[90237.0,0.09953107],[90238.0,0.3608],[90240.0,0.10817782],[90245.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670952069,[[90226.0,0.05954],[90225.0,0.01794],[90223.0,0.3718816],[90222.0,0.01794],[90190.0,0.08903857]],[[90227.0,0.07968189],[90237.0,0.09953107],[90238.0,0.3608],[90240.0,0.10817782],[90244.0,0.00543861]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670952274,[[90225.0,0.01794],[90223.0,0.3718816],[90222.0,0.01794],[90190.0,0.08903857]],[[90227.0,0.07968189],[90237.0,0.09953107],[90238.0,0.3608],[90240.0,0.10817782],[90244.0,0.00543861]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670952275,[[90228.0,0.07748],[90227.0,0.0110811],[90225.0,0.01794],[90223.0,0.3608],[90222.0,0.01794]],[[90229.0,0.07968189],[90238.0,0.46033107],[90240.0,0.10817782],[90244.0,0.00543861],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670952474,[[90228.0,0.07748],[90227.0,0.0110811],[90225.0,0.01794],[90223.0,0.3608],[90222.0,0.01794]],[[90229.0,0.07968189],[90238.0,0.09953107],[90240.0,0.10817782],[90244.0,0.00543861],[90246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670952679,[[90228.0,0.07748],[90227.0,0.0110811],[90225.0,0.01794],[90223.0,0.3608],[90222.0,0.01794]],[[90229.0,0.07968189],[90238.0,0.09969735],[90240.0,0.10817782],[90244.0,0.00543861],[90246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670953276,[[90229.0,0.0706209],[90228.0,0.01794],[90225.0,0.01794],[90223.0,0.3608],[90222.0,0.01794]],[[90230.0,0.07968189],[90238.0,0.00016628],[90240.0,0.20770889],[90244.0,0.00543861],[90246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670953476,[[90229.0,0.0706209],[90228.0,0.01794],[90225.0,0.01794],[90223.0,0.3608],[90222.0,0.01794]],[[90230.0,0.13574189],[90238.0,0.00016628],[90240.0,0.20770889],[90244.0,0.00543861],[90246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670953680,[[90229.0,0.0706209],[90228.0,0.01794],[90225.0,0.01794],[90223.0,0.3608],[90222.0,0.01794]],[[90230.0,0.13574189],[90238.0,0.36096628],[90240.0,0.20770889],[90244.0,0.00543861],[90246.0,0.37724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670953980,[[90229.0,0.0706209],[90228.0,0.01794],[90225.0,0.01794],[90223.0,0.3608],[90222.0,0.01794]],[[90230.0,0.13574189],[90238.0,0.36096628],[90239.0,0.09953107],[90240.0,0.10817782],[90244.0,0.00543861]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670954187,[[90229.0,0.0706209],[90228.0,0.01794],[90225.0,0.01794],[90223.0,0.3608],[90222.0,0.01794]],[[90230.0,0.13574189],[90238.0,0.36096628],[90240.0,0.20770889],[90244.0,0.00543861],[90270.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670954487,[[90229.0,0.0706209],[90228.0,0.01794],[90225.0,0.01794],[90223.0,0.3608],[90222.0,0.01794]],[[90230.0,0.13774189],[90238.0,0.36096628],[90240.0,0.20770889],[90244.0,0.00543861],[90249.0,0.15259736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670954688,[[90229.0,0.0706209],[90228.0,0.01794],[90225.0,0.01794],[90223.0,0.3608],[90222.0,0.01794]],[[90230.0,0.05806],[90231.0,0.07968189],[90238.0,0.36096628],[90240.0,0.20770889],[90244.0,0.00543861]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670954889,[[90229.0,0.0706209],[90228.0,0.01794],[90225.0,0.01794],[90223.0,0.3608],[90222.0,0.01794]],[[90230.0,0.13774189],[90238.0,0.36096628],[90240.0,0.20770889],[90244.0,0.00543861],[90431.0,6.93104]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670955074,[[90229.0,0.0706209],[90228.0,0.01794],[90225.0,0.01794],[90223.0,0.3608],[90222.0,0.01794]],[[90230.0,0.13874189],[90238.0,0.36096628],[90240.0,0.20770889],[90431.0,6.93104],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670955278,[[90229.0,0.0706209],[90228.0,0.01794],[90225.0,0.01794],[90223.0,0.3608],[90222.0,0.01794]],[[90230.0,0.05906],[90231.0,0.07968189],[90238.0,0.36096628],[90240.0,0.20770889],[90257.0,0.04448449]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670955679,[[90229.0,0.0706209],[90228.0,0.01794],[90225.0,0.01794],[90223.0,0.3608],[90222.0,0.01794]],[[90230.0,0.05906],[90231.0,0.07968189],[90238.0,0.36096628],[90240.0,0.20770889],[90245.0,0.01652355]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670956084,[[90229.0,0.0706209],[90228.0,0.01794],[90225.0,0.01794],[90223.0,0.3608],[90222.0,0.01794]],[[90230.0,0.05906],[90231.0,0.07968189],[90238.0,0.36096628],[90240.0,0.09953107],[90245.0,0.01652355]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670956289,[[90229.0,0.0706209],[90228.0,0.01794],[90225.0,0.01794],[90223.0,0.3608],[90222.0,0.01794]],[[90230.0,0.05906],[90232.0,0.07968189],[90238.0,0.36096628],[90240.0,0.10817782],[90241.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670956485,[[90229.0,0.0706209],[90228.0,0.01794],[90225.0,0.01794],[90223.0,0.3608],[90222.0,0.01794]],[[90230.0,0.05906],[90231.0,0.07968189],[90238.0,0.36096628],[90240.0,0.10817782],[90241.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670957288,[[90229.0,0.0706209],[90228.0,0.01794],[90225.0,0.01794],[90223.0,0.3608],[90222.0,0.01794]],[[90230.0,0.05906],[90232.0,0.07968189],[90238.0,0.36096628],[90240.0,0.10817782],[90241.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670959183,[[90229.0,0.0706209],[90228.0,0.01794],[90225.0,0.01794],[90223.0,0.3608],[90222.0,0.01794]],[[90230.0,0.05906],[90233.0,0.07968189],[90238.0,0.36096628],[90240.0,0.10817782],[90241.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670959383,[[90229.0,0.0706209],[90228.0,0.01794],[90225.0,0.01794],[90223.0,0.3608],[90222.0,0.01794]],[[90230.0,0.05906],[90233.0,0.07968189],[90238.0,0.36096628],[90240.0,0.10817782],[90242.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670962091,[[90229.0,0.0706209],[90228.0,0.01794],[90225.0,0.01794],[90223.0,0.3608],[90222.0,0.01794]],[[90230.0,0.05906],[90233.0,0.07968189],[90238.0,0.36096628],[90240.0,0.12472782],[90242.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670962790,[[90229.0,0.0706209],[90228.0,0.01794],[90225.0,0.01794],[90223.0,0.3608],[90222.0,0.01794]],[[90230.0,0.05906],[90233.0,0.07968189],[90238.0,0.36096628],[90240.0,0.01655],[90242.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670962990,[[90229.0,0.0706209],[90228.0,0.01794],[90225.0,0.01794],[90223.0,0.3608],[90222.0,0.01794]],[[90230.0,0.05906],[90233.0,0.07968189],[90238.0,0.36096628],[90240.0,0.12472782],[90242.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670966290,[[90229.0,0.0706209],[90228.0,0.01794],[90225.0,0.01794],[90223.0,0.3608],[90222.0,0.01794]],[[90230.0,0.05906],[90233.0,0.07968189],[90238.0,0.36096628],[90240.0,0.12472782],[90242.0,0.11061037]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670966488,[[90229.0,0.0406409],[90225.0,0.01794],[90223.0,0.3608],[90222.0,0.01794],[90210.0,0.01748]],[[90230.0,0.05906],[90233.0,0.07968189],[90237.0,0.0242199],[90238.0,0.36096628],[90240.0,0.23290564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670966696,[[90229.0,0.0406409],[90225.0,0.01794],[90223.0,0.3608],[90222.0,0.01794],[90220.0,0.10817782]],[[90230.0,0.41986],[90232.0,0.07968189],[90237.0,0.0242199],[90238.0,0.36096628],[90240.0,0.23290564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670967088,[[90229.0,0.0689609],[90225.0,0.01794],[90223.0,0.3608],[90222.0,0.01794],[90220.0,0.10817782]],[[90230.0,0.41986],[90232.0,0.07968189],[90237.0,0.0242199],[90238.0,0.36096628],[90240.0,0.23290564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670967390,[[90229.0,0.0689609],[90225.0,0.01794],[90223.0,0.3608],[90222.0,0.01794],[90220.0,0.10817782]],[[90230.0,0.41986],[90231.0,0.07968189],[90237.0,0.0242199],[90238.0,0.36096628],[90240.0,0.33243671]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670968097,[[90229.0,0.0689609],[90225.0,0.01794],[90223.0,0.3608],[90222.0,0.01794],[90220.0,0.10815375]],[[90230.0,0.41986],[90232.0,0.07968189],[90237.0,0.0242199],[90238.0,0.36096628],[90240.0,0.2328575]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670969195,[[90229.0,0.0689609],[90225.0,0.01794],[90223.0,0.3608],[90222.0,0.01794],[90220.0,0.10815375]],[[90230.0,0.41986],[90231.0,0.07968189],[90237.0,0.0242199],[90238.0,0.36096628],[90240.0,0.2328575]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670969397,[[90229.0,0.0689609],[90225.0,0.01794],[90223.0,0.3608],[90222.0,0.01794],[90220.0,0.10815375]],[[90230.0,0.41986],[90231.0,0.07968189],[90234.0,0.0110803],[90237.0,0.01314],[90238.0,0.36096628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670969691,[[90229.0,0.0686509],[90223.0,0.3608],[90222.0,0.01748],[90220.0,0.10815375],[90216.0,0.01748]],[[90230.0,0.41986],[90231.0,0.07968189],[90237.0,0.01314],[90238.0,0.36096628],[90246.0,0.08867316]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670969899,[[90229.0,0.0686509],[90223.0,0.3608],[90222.0,0.01748],[90220.0,0.10815375],[90216.0,0.01748]],[[90230.0,0.41986],[90231.0,0.07968189],[90237.0,0.01314],[90238.0,0.36096628],[90243.0,0.01479]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670971099,[[90229.0,0.0686509],[90223.0,0.3608],[90222.0,0.01748],[90220.0,0.10815375],[90216.0,0.01748]],[[90230.0,0.41886],[90231.0,0.07968189],[90237.0,0.01314],[90238.0,0.36096628],[90243.0,0.01479]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670971296,[[90229.0,0.0686509],[90223.0,0.3608],[90222.0,0.01748],[90220.0,0.10815375],[90216.0,0.01748]],[[90230.0,0.42086],[90231.0,0.07968189],[90237.0,0.0242199],[90238.0,0.36096628],[90243.0,0.01479]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670972299,[[90229.0,0.0686509],[90222.0,0.01748],[90220.0,0.10815375],[90217.0,0.3608],[90216.0,0.01748]],[[90230.0,0.13974189],[90231.0,0.3608],[90237.0,0.0242199],[90238.0,0.00016628],[90242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670973399,[[90229.0,0.0686509],[90222.0,0.01748],[90220.0,0.10815375],[90217.0,0.3608],[90216.0,0.01748]],[[90230.0,0.13974189],[90231.0,0.3608],[90237.0,0.0242199],[90238.0,0.00016628],[90239.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670974199,[[90229.0,0.0686509],[90222.0,0.01748],[90220.0,0.10815375],[90217.0,0.3608],[90216.0,0.01748]],[[90230.0,0.06006],[90231.0,0.3608],[90237.0,0.0242199],[90238.0,0.00016628],[90239.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670974399,[[90229.0,0.0686509],[90222.0,0.01748],[90220.0,0.10815375],[90217.0,0.3608],[90216.0,0.01748]],[[90230.0,0.13966114],[90231.0,0.3608],[90237.0,0.0242199],[90238.0,0.00016628],[90239.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670975198,[[90229.0,0.0686509],[90222.0,0.01748],[90220.0,0.10815375],[90217.0,0.3608],[90216.0,0.01748]],[[90230.0,0.06006],[90231.0,0.3608],[90237.0,0.0242199],[90238.0,0.09969735],[90247.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670975497,[[90229.0,0.0686509],[90222.0,0.01748],[90220.0,0.10815375],[90217.0,0.3608],[90216.0,0.01748]],[[90230.0,0.06006],[90231.0,0.3608],[90235.0,0.0110802],[90237.0,0.01314],[90238.0,0.09969735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670975704,[[90229.0,0.0403309],[90222.0,0.01748],[90220.0,0.10815375],[90217.0,0.3608],[90216.0,0.01748]],[[90230.0,0.06006],[90231.0,0.3608],[90233.0,0.0110805],[90237.0,0.01314],[90238.0,0.09969735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670975900,[[90229.0,0.0110809],[90222.0,0.01748],[90220.0,0.10815375],[90217.0,0.3608],[90216.0,0.01748]],[[90230.0,0.06006],[90231.0,0.3608],[90233.0,0.0110805],[90237.0,0.01314],[90238.0,0.09969735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670976302,[[90229.0,0.0110809],[90222.0,0.01748],[90220.0,0.10815375],[90217.0,0.3608],[90216.0,0.01748]],[[90230.0,0.06006],[90231.0,0.3608],[90233.0,0.0110805],[90234.0,0.01479],[90237.0,0.11267107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670976498,[[90228.0,0.011081],[90222.0,0.01748],[90217.0,0.3608],[90216.0,0.01748],[90160.0,0.001]],[[90230.0,0.0150807],[90231.0,0.37559],[90234.0,0.01479],[90237.0,0.11267107],[90246.0,0.22813052]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670976698,[[90228.0,0.011081],[90222.0,0.01748],[90220.0,0.10815375],[90217.0,0.3608],[90216.0,0.01748]],[[90229.0,0.05704],[90230.0,0.0150807],[90231.0,0.37559],[90234.0,0.01479],[90237.0,0.11267107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670976899,[[90228.0,0.068651],[90222.0,0.01748],[90220.0,0.10815375],[90217.0,0.3608],[90216.0,0.01748]],[[90229.0,0.05704],[90230.0,0.004],[90231.0,0.37559],[90234.0,0.0258703],[90237.0,0.11267107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670977205,[[90228.0,0.068651],[90222.0,0.01748],[90220.0,0.10815375],[90217.0,0.3608],[90216.0,0.01748]],[[90229.0,0.05704],[90230.0,0.004],[90231.0,0.37559],[90234.0,0.0258703],[90237.0,0.01314]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670977502,[[90228.0,0.068651],[90222.0,0.01748],[90220.0,0.10815375],[90217.0,0.3608],[90216.0,0.01748]],[[90229.0,0.05704],[90230.0,0.004],[90231.0,0.37559],[90234.0,0.0258703],[90237.0,0.11267107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670977892,[[90228.0,0.068651],[90222.0,0.01748],[90220.0,0.10815375],[90217.0,0.3608],[90216.0,0.01748]],[[90229.0,0.05704],[90230.0,0.002],[90231.0,0.37559],[90234.0,0.0258703],[90237.0,0.11267107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670978098,[[90228.0,0.068651],[90222.0,0.01748],[90220.0,0.10815375],[90217.0,0.3608],[90216.0,0.01748]],[[90229.0,0.05704],[90230.0,0.004],[90231.0,0.37559],[90234.0,0.0258703],[90237.0,0.11267107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670978402,[[90228.0,0.068651],[90222.0,0.01748],[90220.0,0.10815375],[90217.0,0.3608],[90216.0,0.01748]],[[90229.0,0.05704],[90230.0,0.004],[90231.0,0.37559],[90234.0,0.0258703],[90236.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670978901,[[90228.0,0.068651],[90222.0,0.01748],[90220.0,0.10815375],[90217.0,0.3608],[90216.0,0.01748]],[[90229.0,0.06104],[90231.0,0.37559],[90234.0,0.0258703],[90236.0,0.09953107],[90258.0,0.04389989]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670979302,[[90228.0,0.068651],[90222.0,0.01748],[90220.0,0.10815375],[90217.0,0.3608],[90216.0,0.01748]],[[90229.0,0.06104],[90231.0,0.37559],[90234.0,0.0258703],[90235.0,0.09953107],[90244.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670979502,[[90228.0,0.068651],[90222.0,0.01748],[90219.0,0.12626541],[90217.0,0.3608],[90216.0,0.01748]],[[90229.0,0.06104],[90231.0,0.37559],[90234.0,0.0258703],[90235.0,0.09953107],[90238.0,0.10832541]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670980404,[[90228.0,0.068651],[90222.0,0.01748],[90219.0,0.12626541],[90217.0,0.3608],[90216.0,0.01748]],[[90229.0,0.06104],[90231.0,0.3608],[90234.0,0.12540137],[90238.0,0.10832541],[90249.0,0.01479]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670980699,[[90228.0,0.068651],[90222.0,0.01748],[90219.0,0.12626541],[90217.0,0.3608],[90216.0,0.01748]],[[90229.0,0.06104],[90231.0,0.3608],[90234.0,0.12540137],[90238.0,0.10832541],[90243.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670980904,[[90228.0,0.068651],[90222.0,0.01748],[90219.0,0.12626541],[90217.0,0.3608],[90216.0,0.01748]],[[90229.0,0.06104],[90231.0,0.3608],[90234.0,0.0258703],[90235.0,0.09953107],[90238.0,0.10832541]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670981303,[[90228.0,0.068651],[90222.0,0.01748],[90219.0,0.12626541],[90217.0,0.3608],[90216.0,0.01748]],[[90229.0,0.06104],[90231.0,0.3608],[90233.0,0.09953107],[90234.0,0.0258703],[90238.0,0.10832541]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670982705,[[90228.0,0.068651],[90222.0,0.01748],[90219.0,0.12626541],[90217.0,0.3608],[90216.0,0.01748]],[[90229.0,0.06104],[90231.0,0.3608],[90233.0,0.09953107],[90234.0,0.0258703],[90238.0,0.00016628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670982905,[[90228.0,0.068651],[90222.0,0.01748],[90219.0,0.12626541],[90217.0,0.3608],[90216.0,0.01748]],[[90229.0,0.06104],[90231.0,0.3608],[90233.0,0.09953107],[90238.0,0.11940531],[90240.0,0.12470913]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670983104,[[90228.0,0.068651],[90222.0,0.01748],[90219.0,0.12626541],[90217.0,0.3608],[90216.0,0.01748]],[[90229.0,0.06104],[90231.0,0.3608],[90234.0,0.09953107],[90238.0,0.11940531],[90240.0,0.12470913]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670983300,[[90228.0,0.068651],[90222.0,0.01748],[90219.0,0.12626541],[90217.0,0.3608],[90216.0,0.01748]],[[90229.0,0.06104],[90231.0,0.3608],[90233.0,0.09953107],[90238.0,0.11940531],[90240.0,0.12470913]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670985102,[[90228.0,0.086131],[90225.0,0.01748],[90222.0,0.01748],[90219.0,0.12626541],[90217.0,0.3608]],[[90229.0,0.06104],[90233.0,0.09953107],[90238.0,0.11940531],[90240.0,0.12470913],[90250.0,0.37187207]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670985505,[[90228.0,0.086131],[90225.0,0.01748],[90222.0,0.01748],[90219.0,0.23442454],[90217.0,0.3608]],[[90229.0,0.06104],[90233.0,0.09953107],[90238.0,0.11940531],[90240.0,0.12470913],[90246.0,0.10181316]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670986208,[[90228.0,0.086131],[90225.0,0.01748],[90222.0,0.01748],[90219.0,0.24550664],[90217.0,0.3608]],[[90229.0,0.06104],[90234.0,0.09953107],[90238.0,0.11940531],[90240.0,0.12470913],[90246.0,0.10181316]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670986508,[[90228.0,0.086131],[90225.0,0.01748],[90222.0,0.01748],[90219.0,0.24550664],[90217.0,0.3608]],[[90229.0,0.06004],[90234.0,0.09953107],[90238.0,0.10832541],[90240.0,0.12470913],[90241.0,0.0110794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670988210,[[90228.0,0.086131],[90225.0,0.01748],[90222.0,0.01748],[90219.0,0.24550664],[90217.0,0.3608]],[[90229.0,0.05804],[90234.0,0.09953107],[90238.0,0.10832541],[90240.0,0.12470913],[90241.0,0.0110794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670988412,[[90228.0,0.086131],[90225.0,0.01748],[90222.0,0.01748],[90219.0,0.24550664],[90217.0,0.3608]],[[90229.0,0.06004],[90234.0,0.09953107],[90238.0,0.10832541],[90240.0,0.10815913],[90241.0,0.0110794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670989312,[[90228.0,0.086131],[90225.0,0.01748],[90222.0,0.01748],[90219.0,0.24550664],[90217.0,0.3608]],[[90229.0,0.03295],[90234.0,0.09953107],[90238.0,0.00016628],[90240.0,0.10815913],[90241.0,0.0110794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670989516,[[90228.0,0.086131],[90225.0,0.01748],[90222.0,0.01748],[90219.0,0.02918838],[90217.0,0.3608]],[[90229.0,0.03295],[90234.0,0.09953107],[90238.0,0.00016628],[90240.0,0.10815913],[90241.0,0.0110794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670989714,[[90228.0,0.086131],[90225.0,0.01748],[90222.0,0.01748],[90219.0,0.24550664],[90217.0,0.3608]],[[90229.0,0.03295],[90234.0,0.09953107],[90238.0,0.10832541],[90240.0,0.10815913],[90241.0,0.0110794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670989915,[[90228.0,0.086131],[90225.0,0.01748],[90222.0,0.01748],[90219.0,0.24550664],[90217.0,0.3608]],[[90229.0,0.06004],[90234.0,0.09953107],[90238.0,0.10832541],[90240.0,0.10815913],[90241.0,0.0110794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670990413,[[90228.0,0.086131],[90225.0,0.01748],[90222.0,0.01748],[90219.0,0.24550664],[90217.0,0.3608]],[[90229.0,0.05804],[90234.0,0.09953107],[90238.0,0.10832541],[90240.0,0.10815913],[90241.0,0.0110794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670990611,[[90228.0,0.086131],[90225.0,0.01748],[90222.0,0.01748],[90219.0,0.24550664],[90217.0,0.3608]],[[90229.0,0.06004],[90234.0,0.09953107],[90238.0,0.10832541],[90240.0,0.10815913],[90241.0,0.0110794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670991210,[[90228.0,0.086131],[90225.0,0.01748],[90222.0,0.01748],[90219.0,0.24550664],[90217.0,0.3608]],[[90229.0,0.05804],[90234.0,0.09953107],[90238.0,0.10832541],[90240.0,0.10815913],[90241.0,0.0110794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670991416,[[90228.0,0.086131],[90225.0,0.01748],[90222.0,0.01748],[90219.0,0.24550664],[90217.0,0.3608]],[[90229.0,0.06004],[90234.0,0.09953107],[90238.0,0.10832541],[90240.0,0.10815913],[90241.0,0.0110794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670991612,[[90228.0,0.086131],[90225.0,0.01748],[90222.0,0.01748],[90219.0,0.24550664],[90210.0,0.05328153]],[[90229.0,0.06004],[90234.0,0.09953107],[90238.0,0.10832541],[90240.0,0.10815913],[90241.0,0.0110794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765670991817,[[90228.0,0.086131],[90225.0,0.01748],[90222.0,0.37828],[90219.0,0.24550664],[90212.0,0.3718829]],[[90229.0,0.06004],[90234.0,0.09953107],[90236.0,0.3608],[90238.0,0.10832541],[90240.0,0.10815913]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671000622,[[90228.0,0.086131],[90225.0,0.01748],[90222.0,0.37828],[90219.0,0.23442454],[90212.0,0.3718829]],[[90229.0,0.06004],[90234.0,0.09953107],[90236.0,0.3608],[90238.0,0.10832541],[90240.0,0.10815913]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671001127,[[90228.0,0.086131],[90225.0,0.01748],[90222.0,0.37828],[90219.0,0.23442454],[90212.0,0.3718829]],[[90229.0,0.06004],[90234.0,0.09953107],[90236.0,0.3608],[90238.0,0.10832541],[90239.0,0.0110797]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671002725,[[90228.0,0.086131],[90225.0,0.01748],[90222.0,0.37828],[90219.0,0.23442454],[90212.0,0.3718829]],[[90229.0,0.06004],[90234.0,0.09953107],[90236.0,0.3608],[90238.0,0.00016628],[90239.0,0.0110797]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671002926,[[90228.0,0.086131],[90225.0,0.01748],[90222.0,0.37828],[90219.0,0.23442454],[90212.0,0.3718829]],[[90229.0,0.06004],[90234.0,0.09953107],[90236.0,0.3608],[90238.0,0.10832541],[90239.0,0.0110797]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671003725,[[90228.0,0.086131],[90225.0,0.01748],[90222.0,0.37828],[90219.0,0.23442454],[90218.0,0.0110821]],[[90229.0,0.06004],[90234.0,0.09953107],[90236.0,0.3608],[90238.0,0.10832541],[90239.0,0.0110797]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671005030,[[90228.0,0.086131],[90225.0,0.01748],[90222.0,0.01748],[90219.0,0.23442454],[90218.0,0.0110821]],[[90229.0,0.06004],[90234.0,0.09953107],[90238.0,0.10832541],[90239.0,0.0110797],[90257.0,0.1992248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671005230,[[90228.0,0.086131],[90225.0,0.01748],[90223.0,0.3608],[90222.0,0.01748],[90219.0,0.23442454]],[[90229.0,0.06004],[90233.0,0.09953107],[90236.0,0.3608],[90238.0,0.10832541],[90239.0,0.0110797]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671005725,[[90228.0,0.086131],[90225.0,0.01748],[90222.0,0.01748],[90219.0,0.23442454],[90212.0,0.0110829]],[[90229.0,0.06004],[90233.0,0.09953107],[90238.0,0.10832541],[90239.0,0.0110797],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671005931,[[90228.0,0.086131],[90225.0,0.01748],[90223.0,0.3608],[90222.0,0.01748],[90219.0,0.23442454]],[[90229.0,0.06004],[90233.0,0.09953107],[90236.0,0.3608],[90238.0,0.10832541],[90247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671007231,[[90228.0,0.086131],[90225.0,0.01748],[90223.0,0.3608],[90222.0,0.01748],[90219.0,0.23442454]],[[90229.0,0.06004],[90233.0,0.09953107],[90236.0,0.3608],[90238.0,0.10832541],[90241.0,0.0110795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671008332,[[90228.0,0.086131],[90225.0,0.01748],[90223.0,0.3608],[90222.0,0.01748],[90219.0,0.23442454]],[[90229.0,0.06004],[90233.0,0.09953107],[90236.0,0.3608],[90238.0,0.10832541],[90239.0,0.0110797]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671008835,[[90228.0,0.086131],[90226.0,0.01721],[90225.0,0.01748],[90223.0,0.3608],[90222.0,0.01748]],[[90229.0,0.06004],[90233.0,0.09953107],[90236.0,0.3608],[90238.0,0.10832541],[90239.0,0.0110797]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671010536,[[90228.0,0.086131],[90226.0,0.01721],[90225.0,0.01748],[90223.0,0.3608],[90222.0,0.01748]],[[90229.0,0.06004],[90233.0,0.09953107],[90236.0,0.3608],[90238.0,0.10832541],[90243.0,0.0275792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671010736,[[90228.0,0.086131],[90226.0,0.01721],[90225.0,0.01748],[90223.0,0.3608],[90222.0,0.01748]],[[90229.0,0.06004],[90233.0,0.09953107],[90236.0,0.3608],[90238.0,0.10832541],[90241.0,0.0110795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671011835,[[90228.0,0.086131],[90226.0,0.01721],[90225.0,0.01748],[90223.0,0.3608],[90222.0,0.01748]],[[90229.0,0.06004],[90233.0,0.09953107],[90236.0,0.3608],[90238.0,0.10832541],[90257.0,0.1992248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671012045,[[90228.0,0.086131],[90226.0,0.01721],[90225.0,0.01748],[90223.0,0.3608],[90222.0,0.01748]],[[90229.0,0.06004],[90234.0,0.09953107],[90236.0,0.3608],[90238.0,0.10832541],[90244.0,0.025909]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671012228,[[90228.0,0.086131],[90226.0,0.01721],[90225.0,0.01748],[90223.0,0.3608],[90222.0,0.01748]],[[90229.0,0.06004],[90234.0,0.09953107],[90236.0,0.3608],[90238.0,0.10832541],[90243.0,0.15595736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671014042,[[90228.0,0.086131],[90226.0,0.01721],[90225.0,0.01748],[90223.0,0.3608],[90222.0,0.01748]],[[90229.0,0.06004],[90234.0,0.09953107],[90236.0,0.3608],[90238.0,0.10832541],[90241.0,0.0110794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671015141,[[90228.0,0.086131],[90226.0,0.01721],[90225.0,0.01748],[90223.0,0.3608],[90222.0,0.01748]],[[90229.0,0.06004],[90234.0,0.09953107],[90236.0,0.3608],[90238.0,0.10831085],[90240.0,0.10814457]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671016543,[[90228.0,0.086131],[90226.0,0.01721],[90225.0,0.01748],[90222.0,0.01748],[86082.0,0.00321049]],[[90229.0,0.06004],[90234.0,0.09953107],[90238.0,0.10831085],[90240.0,0.10814457],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671016840,[[90228.0,0.086131],[90226.0,0.01721],[90225.0,0.01748],[90223.0,0.3608],[90222.0,0.01748]],[[90229.0,0.06004],[90234.0,0.09953107],[90236.0,0.3608],[90238.0,0.10831085],[90240.0,0.10814457]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671017542,[[90228.0,0.086131],[90226.0,0.01721],[90225.0,0.01748],[90222.0,0.01748],[86082.0,0.00321049]],[[90229.0,0.06004],[90234.0,0.09953107],[90238.0,0.10831085],[90240.0,0.10814457],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671017744,[[90228.0,0.086131],[90226.0,0.01721],[90225.0,0.01748],[90223.0,0.3608],[90222.0,0.01748]],[[90229.0,0.06004],[90234.0,0.09953107],[90236.0,0.3608],[90238.0,0.10831085],[90240.0,0.10814457]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671023045,[[90228.0,0.086131],[90226.0,0.01721],[90225.0,0.01748],[90222.0,0.01748],[86082.0,0.00321049]],[[90229.0,0.06004],[90234.0,0.09953107],[90238.0,0.10831085],[90240.0,0.10814457],[97845.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671023248,[[90228.0,0.086131],[90226.0,0.01721],[90225.0,0.01748],[90223.0,0.3608],[90222.0,0.01748]],[[90229.0,0.06004],[90234.0,0.09953107],[90236.0,0.3608],[90238.0,0.10831085],[90240.0,0.10814457]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671027948,[[90228.0,0.086131],[90226.0,0.01721],[90225.0,0.01748],[90223.0,0.3608],[90222.0,0.01748]],[[90229.0,0.06004],[90235.0,0.09953107],[90236.0,0.3608],[90238.0,0.00016628],[90240.0,0.10814219]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671032846,[[90228.0,0.086131],[90226.0,0.01721],[90225.0,0.01748],[90223.0,0.3608],[90222.0,0.01748]],[[90229.0,0.06004],[90234.0,0.09953107],[90236.0,0.3608],[90238.0,0.00016628],[90240.0,0.10814219]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671033950,[[90228.0,0.086131],[90226.0,0.01721],[90225.0,0.01748],[90223.0,0.3608],[90222.0,0.01748]],[[90229.0,0.06004],[90235.0,0.09953107],[90236.0,0.3608],[90238.0,0.00016628],[90240.0,0.10814219]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671034757,[[90228.0,0.086131],[90226.0,0.01721],[90225.0,0.01748],[90223.0,0.3608],[90222.0,0.01748]],[[90229.0,0.06004],[90235.0,0.09953107],[90236.0,0.3608],[90238.0,0.00016628],[90270.0,0.25999223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671034942,[[90228.0,0.086131],[90226.0,0.01721],[90225.0,0.01748],[90223.0,0.3608],[90222.0,0.01748]],[[90229.0,0.06004],[90235.0,0.09953107],[90236.0,0.3608],[90238.0,0.00016628],[90240.0,0.10814219]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671035343,[[90228.0,0.086131],[90226.0,0.01721],[90225.0,0.01748],[90223.0,0.3608],[90222.0,0.01748]],[[90229.0,0.06004],[90234.0,0.09953107],[90236.0,0.3608],[90238.0,0.00016628],[90240.0,0.10814219]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671035543,[[90228.0,0.086131],[90226.0,0.01721],[90225.0,0.01748],[90223.0,0.3608],[90222.0,0.01748]],[[90229.0,0.06004],[90235.0,0.09953107],[90236.0,0.3608],[90238.0,0.00016628],[90240.0,0.10814219]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671038340,[[90228.0,0.086131],[90226.0,0.01721],[90225.0,0.01748],[90223.0,0.3608],[90222.0,0.01748]],[[90229.0,0.06004],[90234.0,0.09953107],[90236.0,0.3608],[90238.0,0.00016628],[90240.0,0.10814219]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671039557,[[90228.0,0.086131],[90226.0,0.01721],[90225.0,0.01748],[90222.0,0.01748],[85983.0,0.00287188]],[[90229.0,0.06004],[90234.0,0.09953107],[90238.0,0.00016628],[90240.0,0.10814219],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671039757,[[90228.0,0.086131],[90226.0,0.01721],[90225.0,0.01748],[90224.0,0.3608],[90222.0,0.01748]],[[90229.0,0.06004],[90234.0,0.09953107],[90238.0,0.36096628],[90240.0,0.10814219],[90249.0,0.37559]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671040756,[[90228.0,0.086131],[90226.0,0.01721],[90225.0,0.01748],[90224.0,0.3608],[90222.0,0.01748]],[[90229.0,0.06004],[90234.0,0.09953107],[90238.0,0.36096628],[90240.0,0.10814219],[90243.0,0.0165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671040958,[[90228.0,0.086131],[90226.0,0.01721],[90225.0,0.01748],[90224.0,0.3608],[90222.0,0.01748]],[[90229.0,0.06004],[90235.0,0.09953107],[90238.0,0.36096628],[90240.0,0.10814219],[90243.0,0.0165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671042248,[[90228.0,0.086131],[90226.0,0.01721],[90225.0,0.01748],[90224.0,0.3608],[90222.0,0.01748]],[[90229.0,0.06004],[90234.0,0.09953107],[90238.0,0.36096628],[90240.0,0.10814219],[90243.0,0.15595736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671042957,[[90228.0,0.086131],[90226.0,0.01721],[90225.0,0.01748],[90224.0,0.3608],[90222.0,0.01748]],[[90229.0,0.003],[90230.0,0.07979317],[90235.0,0.09953107],[90238.0,0.36096628],[90243.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671043266,[[90228.0,0.086131],[90226.0,0.01721],[90225.0,0.01748],[90224.0,0.3608],[90222.0,0.01748]],[[90229.0,0.003],[90234.0,0.07979317],[90238.0,0.36096628],[90243.0,0.09953107],[90250.0,0.10814219]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671043445,[[90228.0,0.086131],[90226.0,0.01721],[90225.0,0.01748],[90224.0,0.3608],[90222.0,0.01748]],[[90229.0,0.05947],[90234.0,0.07979317],[90238.0,0.36096628],[90243.0,0.09953107],[90247.0,0.0055636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671043760,[[90228.0,0.086131],[90226.0,0.01721],[90225.0,0.01748],[90224.0,0.3608],[90222.0,0.01748]],[[90229.0,0.05947],[90234.0,0.07979317],[90238.0,0.36096628],[90240.0,0.10814219],[90243.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671044056,[[90228.0,0.086131],[90226.0,0.01721],[90225.0,0.01748],[90224.0,0.3608],[90222.0,0.01748]],[[90229.0,0.0319],[90234.0,0.07979317],[90238.0,0.36096628],[90240.0,0.10814219],[90243.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671044257,[[90228.0,0.086131],[90226.0,0.01721],[90225.0,0.01748],[90224.0,0.3608],[90222.0,0.01748]],[[90229.0,0.003],[90235.0,0.07979317],[90238.0,0.36096628],[90240.0,0.10814219],[90244.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671044457,[[90234.0,0.0845902],[90232.0,0.01703],[90230.0,0.01703],[90228.0,0.028561],[90224.0,0.3608]],[[90235.0,0.13626317],[90238.0,0.36096628],[90240.0,0.10814219],[90244.0,0.09953107],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671044862,[[90234.0,0.0845902],[90232.0,0.01703],[90230.0,0.01703],[90228.0,0.028561],[90224.0,0.3608]],[[90235.0,0.13626317],[90238.0,0.36096628],[90244.0,0.09953107],[98200.0,0.01],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671045060,[[90234.0,0.0845902],[90232.0,0.01703],[90230.0,0.01703],[90228.0,0.028561],[90224.0,0.3608]],[[90235.0,0.13626317],[90238.0,0.36096628],[90244.0,0.20767326],[98200.0,0.01],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671045268,[[90234.0,0.0845902],[90232.0,0.01703],[90230.0,0.01703],[90228.0,0.028561],[90225.0,0.10814219]],[[90235.0,0.13626317],[90238.0,0.36096628],[90244.0,0.20767326],[98200.0,0.01],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671045564,[[90234.0,0.0845902],[90232.0,0.01703],[90230.0,0.01703],[90228.0,0.028561],[90225.0,0.10814219]],[[90235.0,0.13626317],[90238.0,0.36096628],[90244.0,0.20767326],[90253.0,0.15069207],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671045859,[[90234.0,0.0845902],[90232.0,0.01703],[90230.0,0.01703],[90228.0,0.028561],[90225.0,0.10814219]],[[90235.0,0.13626317],[90238.0,0.36096628],[90244.0,0.20767326],[90253.0,0.15069207],[90280.0,0.90884537]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671046167,[[90234.0,0.0845902],[90232.0,0.01703],[90230.0,0.01703],[90228.0,0.028561],[90225.0,0.10814219]],[[90235.0,0.13726317],[90238.0,0.36096628],[90244.0,0.20767326],[90253.0,0.15069207],[90280.0,0.90884537]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671046355,[[90234.0,0.0845902],[90232.0,0.01703],[90230.0,0.01703],[90228.0,0.028561],[90225.0,0.10814219]],[[90235.0,0.13726317],[90238.0,0.36096628],[90244.0,0.10814219],[90245.0,0.09953107],[90253.0,0.01123471]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671046660,[[90234.0,0.0845902],[90232.0,0.01703],[90230.0,0.01703],[90228.0,0.028561],[90225.0,0.10814219]],[[90235.0,0.13826317],[90238.0,0.36096628],[90244.0,0.10814219],[90245.0,0.09953107],[90253.0,0.01123471]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671047156,[[90234.0,0.0845902],[90232.0,0.01703],[90230.0,0.01703],[90228.0,0.028561],[90225.0,0.10814219]],[[90235.0,0.05847],[90236.0,0.07979317],[90238.0,0.36096628],[90244.0,0.10814219],[90245.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671047851,[[90234.0,0.0845902],[90232.0,0.01703],[90230.0,0.01703],[90228.0,0.028561],[90225.0,0.10814219]],[[90235.0,0.05847],[90236.0,0.07979317],[90238.0,0.36096628],[90245.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671047852,[[90234.0,0.0845902],[90232.0,0.01703],[90230.0,0.01703],[90228.0,0.028561],[90225.0,0.10814219]],[[90235.0,0.05847],[90236.0,0.07979317],[90238.0,0.36096628],[90245.0,0.09953107],[90313.0,0.3984496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671048161,[[90234.0,0.0845902],[90232.0,0.01703],[90230.0,0.01703],[90228.0,0.028561],[90225.0,0.10814219]],[[90235.0,0.05847],[90236.0,0.07979317],[90238.0,0.36096628],[90244.0,0.10814219],[90245.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671048658,[[90234.0,0.0845902],[90232.0,0.01703],[90230.0,0.01703],[90228.0,0.389361],[90225.0,0.10814219]],[[90235.0,0.05847],[90236.0,0.07979317],[90238.0,0.00016628],[90242.0,0.3608],[90244.0,0.10814219]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671052164,[[90234.0,0.0845902],[90232.0,0.01703],[90230.0,0.01703],[90228.0,0.389361],[90225.0,0.10814219]],[[90235.0,0.05847],[90237.0,0.07979317],[90238.0,0.00016628],[90242.0,0.3608],[90244.0,0.10814219]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671052366,[[90234.0,0.0845902],[90232.0,0.01703],[90230.0,0.01703],[90228.0,0.389361],[90225.0,0.10813032]],[[90235.0,0.05847],[90237.0,0.07979317],[90238.0,0.00016628],[90242.0,0.3608],[90244.0,0.10813032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671054463,[[90234.0,0.0845902],[90232.0,0.01703],[90230.0,0.37783],[90228.0,0.028561],[90225.0,0.10813032]],[[90235.0,0.05847],[90237.0,0.07979317],[90238.0,0.00016628],[90244.0,0.46893032],[90253.0,0.01123471]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671055662,[[90234.0,0.0845902],[90232.0,0.01703],[90230.0,0.37783],[90228.0,0.028561],[90225.0,0.10813032]],[[90235.0,0.05847],[90237.0,0.07979317],[90238.0,0.00016628],[90244.0,0.46893032],[90250.0,0.09935775]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671055962,[[90234.0,0.0845902],[90232.0,0.01703],[90230.0,0.37783],[90228.0,0.028561],[90225.0,0.10813032]],[[90235.0,0.05847],[90237.0,0.07979317],[90238.0,0.00016628],[90244.0,0.46893032],[90250.0,0.08827935]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671056460,[[90234.0,0.0845902],[90232.0,0.01703],[90230.0,0.37783],[90228.0,0.028561],[90225.0,0.10813032]],[[90235.0,0.05847],[90237.0,0.07979317],[90238.0,0.00016628],[90244.0,0.46893032],[90250.0,0.09935775]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671056659,[[90234.0,0.0845902],[90232.0,0.01703],[90230.0,0.37783],[90228.0,0.028561],[90225.0,0.10813032]],[[90235.0,0.05847],[90237.0,0.07979317],[90238.0,0.00016628],[90244.0,0.46893032],[90250.0,0.08827935]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671057264,[[90234.0,0.0845902],[90232.0,0.01703],[90230.0,0.37783],[90228.0,0.028561],[90225.0,0.10813032]],[[90235.0,0.05847],[90237.0,0.07979317],[90238.0,0.00016628],[90244.0,0.46893032],[90248.0,0.01314]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671061872,[[90234.0,0.0845902],[90232.0,0.01703],[90230.0,0.37783],[90228.0,0.028561],[90225.0,0.10813032]],[[90235.0,0.05847],[90237.0,0.07979317],[90238.0,0.00016628],[90244.0,0.3608],[90248.0,0.01314]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671063171,[[90234.0,0.0845902],[90232.0,0.01703],[90230.0,0.37783],[90228.0,0.028561],[90225.0,0.10813032]],[[90235.0,0.05847],[90236.0,0.07979317],[90238.0,0.00016628],[90244.0,0.3608],[90248.0,0.01314]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671063372,[[90234.0,0.0675602],[90232.0,0.01703],[90230.0,0.37783],[90228.0,0.028561],[90225.0,0.10813032]],[[90235.0,0.05847],[90236.0,0.07979317],[90238.0,0.00016628],[90244.0,0.37647],[90246.0,0.11520107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671063572,[[90234.0,0.0675602],[90232.0,0.01703],[90230.0,0.37783],[90228.0,0.01748],[90225.0,0.10813032]],[[90235.0,0.05847],[90236.0,0.07979317],[90238.0,0.00016628],[90244.0,0.37647],[90246.0,0.11520107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671064166,[[90234.0,0.0675602],[90232.0,0.01703],[90230.0,0.37783],[90228.0,0.01748],[90225.0,0.10813032]],[[90235.0,0.05847],[90236.0,0.07979317],[90238.0,0.00016628],[90244.0,0.37647],[90245.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671064583,[[90234.0,0.0675602],[90232.0,0.01703],[90230.0,0.01703],[90228.0,0.01748],[90225.0,0.10813032]],[[90235.0,0.05847],[90236.0,0.07979317],[90238.0,0.00016628],[90244.0,0.01567],[90245.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671064763,[[90234.0,0.0675602],[90232.0,0.01703],[90230.0,0.01703],[90228.0,0.37828],[90225.0,0.10813032]],[[90235.0,0.05847],[90236.0,0.07979317],[90238.0,0.00016628],[90242.0,0.3608],[90244.0,0.01567]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671066468,[[90234.0,0.0842102],[90232.0,0.01703],[90230.0,0.01703],[90228.0,0.37828],[90225.0,0.10813032]],[[90235.0,0.05847],[90236.0,0.07979317],[90238.0,0.00016628],[90242.0,0.3608],[90250.0,0.19762863]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671068476,[[90234.0,0.0842102],[90232.0,0.01703],[90230.0,0.01703],[90229.0,0.3608],[90228.0,0.01748]],[[90235.0,0.05847],[90236.0,0.07979317],[90238.0,0.00016628],[90243.0,0.3608],[90250.0,0.19762863]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671069075,[[90234.0,0.0842102],[90232.0,0.01703],[90230.0,0.01703],[90229.0,0.3608],[90228.0,0.01748]],[[90235.0,0.13826317],[90238.0,0.00016628],[90243.0,0.3608],[90250.0,0.19762863],[90418.0,0.59767441]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671069876,[[90234.0,0.0842102],[90232.0,0.01703],[90230.0,0.37783],[90228.0,0.01748],[90220.0,0.46893032]],[[90235.0,0.13826317],[90238.0,0.00016628],[90244.0,0.3608],[90250.0,0.19762863],[90253.0,0.01123471]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671070266,[[90234.0,0.0842102],[90232.0,0.01703],[90230.0,0.37783],[90228.0,0.01748],[90220.0,0.46893032]],[[90235.0,0.13826317],[90238.0,0.00016628],[90244.0,0.46033107],[90250.0,0.19762863],[90253.0,0.01123471]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671070470,[[90234.0,0.0842102],[90232.0,0.01703],[90230.0,0.37783],[90228.0,0.01748],[90220.0,0.46893032]],[[90235.0,0.13826317],[90238.0,0.00016628],[90244.0,0.46033107],[90250.0,0.19762863],[90253.0,0.15069207]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671072279,[[90234.0,0.0842102],[90232.0,0.01703],[90230.0,0.37783],[90228.0,0.01748],[90220.0,0.46893032]],[[90235.0,0.05847],[90238.0,0.00016628],[90242.0,0.09953107],[90244.0,0.3608],[90250.0,0.19762863]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671075777,[[90234.0,0.0842102],[90232.0,0.01703],[90230.0,0.01703],[90228.0,0.01748],[90220.0,0.10813032]],[[90235.0,0.05847],[90238.0,0.00016628],[90242.0,0.09953107],[90250.0,0.19762863],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671075981,[[90234.0,0.0842102],[90232.0,0.01703],[90230.0,0.37783],[90228.0,0.01748],[90220.0,0.46893032]],[[90235.0,0.05847],[90238.0,0.00016628],[90242.0,0.09953107],[90244.0,0.3608],[90250.0,0.19762863]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671078988,[[90234.0,0.0842102],[90232.0,0.01703],[90230.0,0.37783],[90228.0,0.01748],[90220.0,0.46893032]],[[90235.0,0.05847],[90238.0,0.00016628],[90242.0,0.09953107],[90244.0,0.46893032],[90250.0,0.08949831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671079894,[[90234.0,0.0842102],[90232.0,0.01703],[90230.0,0.37783],[90228.0,0.01748],[90220.0,0.46893032]],[[90235.0,0.05847],[90238.0,0.00016628],[90242.0,0.09953107],[90244.0,0.46893032],[90249.0,0.0258685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671080483,[[90234.0,0.0675602],[90232.0,0.01703],[90230.0,0.37783],[90228.0,0.01748],[90220.0,0.37745]],[[90235.0,0.05847],[90238.0,0.00016628],[90242.0,0.09953107],[90243.0,0.0110791],[90244.0,0.48460032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671080688,[[90234.0,0.0675602],[90232.0,0.01703],[90230.0,0.37783],[90228.0,0.01748],[90220.0,0.48558032]],[[90235.0,0.05847],[90238.0,0.00016628],[90242.0,0.09953107],[90243.0,0.0110791],[90244.0,0.48460032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671080884,[[90234.0,0.0675602],[90232.0,0.01703],[90230.0,0.37783],[90228.0,0.01748],[90220.0,0.48558032]],[[90235.0,0.05847],[90238.0,0.00016628],[90242.0,0.09953107],[90244.0,0.48460032],[90246.0,0.0267488]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671081777,[[90234.0,0.0675602],[90232.0,0.01703],[90230.0,0.37783],[90228.0,0.01748],[90224.0,0.0110813]],[[90235.0,0.05847],[90238.0,0.00016628],[90242.0,0.09953107],[90244.0,0.48460032],[90246.0,0.0267488]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671082885,[[90234.0,0.0675602],[90230.0,0.37783],[90228.0,0.01748],[90224.0,0.0277313],[85703.0,0.00989899]],[[90235.0,0.05847],[90238.0,0.00016628],[90242.0,0.11432107],[90244.0,0.48460032],[90246.0,0.0267488]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671084485,[[90234.0,0.0675602],[90230.0,0.37783],[90228.0,0.01748],[90226.0,0.01699],[90224.0,0.0277313]],[[90235.0,0.05847],[90238.0,0.00016628],[90242.0,0.11432107],[90244.0,0.48460032],[90246.0,0.0267488]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671087587,[[90234.0,0.0675602],[90230.0,0.01703],[90228.0,0.01748],[90226.0,0.01699],[90224.0,0.0277313]],[[90235.0,0.05847],[90238.0,0.00016628],[90242.0,0.11432107],[90244.0,0.12380032],[90246.0,0.0267488]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671087788,[[90234.0,0.0675602],[90230.0,0.01703],[90228.0,0.37828],[90226.0,0.01699],[90224.0,0.0277313]],[[90235.0,0.05847],[90238.0,0.00016628],[90242.0,0.47512107],[90244.0,0.12380032],[90246.0,0.0267488]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671088088,[[90234.0,0.0675602],[90230.0,0.01703],[90228.0,0.37828],[90226.0,0.01699],[90225.0,0.10814272]],[[90235.0,0.05847],[90238.0,0.00016628],[90242.0,0.47512107],[90244.0,0.12381272],[90246.0,0.0267488]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671089890,[[90234.0,0.0675602],[90230.0,0.01703],[90228.0,0.37828],[90226.0,0.01699],[90225.0,0.10814199]],[[90235.0,0.05847],[90238.0,0.00016628],[90242.0,0.47512107],[90244.0,0.12381272],[90246.0,0.0267488]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671089891,[[90234.0,0.0675602],[90230.0,0.01703],[90228.0,0.37828],[90226.0,0.01699],[90225.0,0.10814199]],[[90235.0,0.05847],[90238.0,0.00016628],[90242.0,0.47512107],[90244.0,0.23195398],[90246.0,0.0267488]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671091389,[[90234.0,0.0675602],[90230.0,0.01703],[90228.0,0.37828],[90226.0,0.01699],[90225.0,0.10814199]],[[90235.0,0.05847],[90238.0,0.00016628],[90242.0,0.47512107],[90244.0,0.01567],[90246.0,0.0267488]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671091589,[[90234.0,0.0675602],[90230.0,0.01703],[90228.0,0.37828],[90226.0,0.01699],[90225.0,0.10814199]],[[90235.0,0.05847],[90238.0,0.00016628],[90242.0,0.47512107],[90244.0,0.12381199],[90246.0,0.0267488]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671091890,[[90234.0,0.0675602],[90230.0,0.01703],[90228.0,0.37828],[90226.0,0.01699],[90225.0,0.10814199]],[[90235.0,0.05847],[90238.0,0.00016628],[90242.0,0.47512107],[90244.0,0.12381199],[90246.0,0.01567]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671092995,[[90234.0,0.0675602],[90230.0,0.01703],[90228.0,0.37828],[90226.0,0.01699],[90225.0,0.10814199]],[[90235.0,0.05847],[90238.0,0.00016628],[90242.0,0.47512107],[90244.0,0.12381199],[90245.0,0.011079]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671093695,[[90234.0,0.0675602],[90230.0,0.01703],[90228.0,0.37828],[90226.0,0.01699],[90225.0,0.10814199]],[[90235.0,0.05847],[90238.0,0.00016628],[90242.0,0.47512107],[90243.0,0.0110792],[90244.0,0.12381199]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671098806,[[90234.0,0.0840002],[90232.0,0.01644],[90230.0,0.01703],[90228.0,0.37828],[90225.0,0.10814199]],[[90235.0,0.05847],[90238.0,0.00016628],[90242.0,0.47512107],[90243.0,0.0110792],[90244.0,0.12381199]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671099606,[[90234.0,0.0840002],[90232.0,0.01644],[90230.0,0.01703],[90228.0,0.01748],[90225.0,0.10814199]],[[90235.0,0.05847],[90238.0,0.00016628],[90242.0,0.11432107],[90243.0,0.0110792],[90244.0,0.12381199]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671099804,[[90234.0,0.0840002],[90232.0,0.01644],[90230.0,0.01703],[90228.0,0.37828],[90225.0,0.10814199]],[[90235.0,0.05847],[90238.0,0.00016628],[90242.0,0.47512107],[90244.0,0.12381199],[90247.0,0.0110787]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671101303,[[90234.0,0.0840002],[90232.0,0.01644],[90230.0,0.01703],[90228.0,0.37828],[90225.0,0.10814199]],[[90235.0,0.05847],[90238.0,0.00016628],[90242.0,0.47512107],[90244.0,0.12381199],[90245.0,0.011079]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671103510,[[90234.0,0.0840002],[90232.0,0.01644],[90230.0,0.01703],[90228.0,0.37828],[90225.0,0.10814199]],[[90235.0,0.05847],[90238.0,0.00016628],[90242.0,0.47512107],[90243.0,0.0110792],[90244.0,0.12381199]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671105908,[[90234.0,0.0840002],[90232.0,0.01644],[90230.0,0.01703],[90228.0,0.37828],[90225.0,0.10814199]],[[90235.0,0.05847],[90238.0,0.00016628],[90242.0,0.47512107],[90244.0,0.12381199],[90279.0,0.0664486]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671106812,[[90234.0,0.0840002],[90232.0,0.01644],[90230.0,0.01703],[90228.0,0.37828],[90225.0,0.10814199]],[[90235.0,0.05847],[90238.0,0.00016628],[90242.0,0.47512107],[90244.0,0.13489109],[90258.0,0.0110773]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671109112,[[90234.0,0.0840002],[90232.0,0.01644],[90230.0,0.01703],[90228.0,0.37828],[90225.0,0.10814199]],[[90235.0,0.05847],[90238.0,0.00016628],[90242.0,0.47512107],[90244.0,0.13489109],[90256.0,0.62324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671111417,[[90234.0,0.0840002],[90232.0,0.01644],[90230.0,0.01703],[90228.0,0.01748],[90225.0,0.10814199]],[[90235.0,0.05847],[90238.0,0.00016628],[90242.0,0.09953107],[90244.0,0.13489109],[90253.0,0.01123471]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671111601,[[90234.0,0.0840002],[90232.0,0.01644],[90230.0,0.01703],[90228.0,0.37828],[90225.0,0.10814199]],[[90235.0,0.05847],[90238.0,0.00016628],[90242.0,0.09953107],[90244.0,0.13489109],[90253.0,0.01123471]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671111602,[[90234.0,0.0840002],[90232.0,0.01644],[90230.0,0.01703],[90228.0,0.37828],[90225.0,0.10814199]],[[90235.0,0.05847],[90238.0,0.00016628],[90242.0,0.46033107],[90244.0,0.13489109],[90253.0,0.37203471]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671112611,[[90234.0,0.0840002],[90232.0,0.01644],[90230.0,0.01703],[90228.0,0.01748],[90225.0,0.10814199]],[[90235.0,0.05847],[90238.0,0.00016628],[90242.0,0.09953107],[90244.0,0.13489109],[90253.0,0.01123471]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671112816,[[90234.0,0.0840002],[90232.0,0.01644],[90230.0,0.01703],[90228.0,0.37828],[90225.0,0.10814199]],[[90235.0,0.05847],[90238.0,0.00016628],[90242.0,0.46033107],[90244.0,0.13489109],[90253.0,0.37203471]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671113018,[[90234.0,0.0840002],[90232.0,0.01644],[90230.0,0.01703],[90228.0,0.01748],[90225.0,0.10814199]],[[90235.0,0.05847],[90238.0,0.00016628],[90242.0,0.09953107],[90244.0,0.13489109],[90253.0,0.01123471]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671113218,[[90234.0,0.0840002],[90232.0,0.01644],[90230.0,0.01703],[90228.0,0.37828],[90225.0,0.10814199]],[[90235.0,0.05847],[90238.0,0.00016628],[90242.0,0.46033107],[90244.0,0.13489109],[90253.0,0.37203471]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671114512,[[90234.0,0.05648],[90232.0,0.01644],[90230.0,0.01703],[90228.0,0.389361],[90225.0,0.10814199]],[[90235.0,0.0695501],[90238.0,0.00016628],[90242.0,0.46033107],[90244.0,0.23195398],[90245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671114712,[[90234.0,0.05648],[90230.0,0.01703],[90229.0,0.0110807],[90228.0,0.01748],[90224.0,0.01644]],[[90235.0,0.0695501],[90238.0,0.00016628],[90242.0,0.46033107],[90244.0,0.23195398],[90245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671114907,[[90234.0,0.05648],[90230.0,0.01703],[90229.0,0.0110807],[90228.0,0.01748],[90224.0,0.01644]],[[90235.0,0.0695501],[90238.0,0.00016628],[90240.0,0.09953107],[90242.0,0.3608],[90244.0,0.23195398]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671115215,[[90234.0,0.05648],[90231.0,0.0110805],[90230.0,0.01703],[90228.0,0.01748],[90225.0,0.10814199]],[[90235.0,0.0695501],[90238.0,0.00016628],[90241.0,0.09953107],[90242.0,0.3608],[90244.0,0.23195398]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671115908,[[90234.0,0.05648],[90230.0,0.01703],[90228.0,0.01748],[90225.0,0.10814199]],[[90235.0,0.0695501],[90238.0,0.00016628],[90241.0,0.09953107],[90242.0,0.3608],[90244.0,0.23195398]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671115909,[[90234.0,0.05648],[90233.0,0.0110803],[90230.0,0.01703],[90228.0,0.01748],[90225.0,0.10814199]],[[90235.0,0.0695501],[90238.0,0.00016628],[90241.0,0.09953107],[90242.0,0.3608],[90244.0,0.23195398]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671116314,[[90234.0,0.05648],[90233.0,0.0110803],[90230.0,0.01703],[90228.0,0.01748],[90225.0,0.10814199]],[[90235.0,0.0695501],[90238.0,0.00016628],[90240.0,0.09953107],[90242.0,0.3608],[90244.0,0.23195398]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671116723,[[90234.0,0.05648],[90233.0,0.0110803],[90230.0,0.01703],[90228.0,0.01748],[90225.0,0.10814199]],[[90235.0,0.05847],[90238.0,0.00016628],[90240.0,0.09953107],[90242.0,0.3608],[90244.0,0.23195398]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671116914,[[90234.0,0.05648],[90233.0,0.0110803],[90230.0,0.01703],[90228.0,0.01748],[90226.0,0.01694]],[[90235.0,0.05847],[90238.0,0.00016628],[90240.0,0.09953107],[90242.0,0.3608],[90244.0,0.23195398]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671117221,[[90234.0,0.05648],[90233.0,0.0110803],[90230.0,0.01703],[90228.0,0.01748],[90226.0,0.01694]],[[90235.0,0.05847],[90238.0,0.00016628],[90242.0,0.3608],[90244.0,0.23195398]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671117222,[[90234.0,0.05648],[90233.0,0.0110803],[90230.0,0.01703],[90228.0,0.01748],[90226.0,0.01694]],[[90235.0,0.05847],[90237.0,0.01108],[90238.0,0.00016628],[90241.0,0.09953107],[90242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671117416,[[90234.0,0.05648],[90233.0,0.0110803],[90230.0,0.01703],[90228.0,0.01748],[90226.0,0.01694]],[[90235.0,0.05847],[90238.0,0.00016628],[90241.0,0.09953107],[90242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671117417,[[90234.0,0.05648],[90233.0,0.0110803],[90230.0,0.01703],[90228.0,0.01748],[90226.0,0.01694]],[[90235.0,0.05847],[90238.0,0.00016628],[90241.0,0.11061057],[90242.0,0.3608],[90265.0,0.1992248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671117612,[[90234.0,0.05648],[90233.0,0.0110803],[90230.0,0.01703],[90228.0,0.01748],[90226.0,0.01694]],[[90235.0,0.05847],[90238.0,0.00016628],[90241.0,0.0110795],[90242.0,0.46033107],[90265.0,0.1992248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671117919,[[90234.0,0.05648],[90233.0,0.0110803],[90230.0,0.01703],[90228.0,0.01748],[90226.0,0.01694]],[[90235.0,0.05847],[90238.0,0.00016628],[90241.0,0.0110795],[90242.0,0.46033107],[90250.0,0.10428831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671118110,[[90234.0,0.05648],[90233.0,0.0110803],[90230.0,0.01703],[90228.0,0.01748],[90226.0,0.01694]],[[90235.0,0.05847],[90238.0,0.00016628],[90241.0,0.11061057],[90242.0,0.3608],[90250.0,0.24374567]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671120127,[[90234.0,0.05648],[90233.0,0.0110803],[90230.0,0.01703],[90228.0,0.01748],[90226.0,0.01694]],[[90235.0,0.05847],[90238.0,0.00016628],[90241.0,0.09953107],[90242.0,0.3718793],[90250.0,0.24374567]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671120724,[[90234.0,0.05648],[90233.0,0.0110803],[90230.0,0.01703],[90228.0,0.01748],[90226.0,0.01694]],[[90235.0,0.05847],[90238.0,0.00016628],[90241.0,0.09953107],[90242.0,0.3718793],[90250.0,0.10428831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671121227,[[90234.0,0.05648],[90233.0,0.0110803],[90230.0,0.01703],[90228.0,0.01748],[90226.0,0.01694]],[[90235.0,0.05847],[90238.0,0.00016628],[90242.0,0.47141037],[90250.0,0.10428831],[98000.0,2.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671121423,[[90234.0,0.05648],[90233.0,0.0110803],[90230.0,0.01703],[90228.0,0.01748],[90226.0,0.01694]],[[90235.0,0.05847],[90238.0,0.00016628],[90241.0,0.09953107],[90242.0,0.3718793],[90250.0,0.10428831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671121918,[[90234.0,0.05648],[90233.0,0.0110803],[90230.0,0.01703],[90228.0,0.01748],[90226.0,0.01694]],[[90235.0,0.05847],[90238.0,0.00016628],[90241.0,0.09953107],[90242.0,0.3608],[90250.0,0.24374567]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671122128,[[90234.0,0.05648],[90233.0,0.0110803],[90230.0,0.01703],[90228.0,0.01748],[90226.0,0.01694]],[[90235.0,0.05847],[90238.0,0.01124608],[90241.0,0.09953107],[90242.0,0.3608],[90250.0,0.24374567]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671122526,[[90234.0,0.07342],[90233.0,0.0110803],[90232.0,0.01694],[90230.0,0.01703],[90228.0,0.01748]],[[90235.0,0.05847],[90238.0,0.00016628],[90241.0,0.09953107],[90242.0,0.3608],[90244.0,0.11922099]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671123132,[[90234.0,0.07342],[90233.0,0.0110803],[90232.0,0.01694],[90230.0,0.01703],[90229.0,0.3608]],[[90235.0,0.05847],[90238.0,0.00016628],[90241.0,0.09953107],[90242.0,0.3608],[90244.0,0.11922099]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671123430,[[90234.0,0.07342],[90233.0,0.0110803],[90232.0,0.01694],[90230.0,0.01703],[90229.0,0.3608]],[[90235.0,0.05847],[90238.0,0.00016628],[90242.0,0.46033107],[90244.0,0.11920879],[90260.0,0.10812979]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671123823,[[90234.0,0.07342],[90233.0,0.0110803],[90232.0,0.01694],[90230.0,0.01703],[90229.0,0.3608]],[[90235.0,0.0309],[90238.0,0.00016628],[90242.0,0.46033107],[90244.0,0.11920879],[90260.0,0.10812979]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671124024,[[90234.0,0.07342],[90233.0,0.0110803],[90232.0,0.01694],[90230.0,0.01703],[90229.0,0.3608]],[[90235.0,0.002],[90238.0,0.00016628],[90242.0,0.46033107],[90249.0,0.0110784],[90250.0,0.1976281]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671128029,[[90234.0,0.07342],[90233.0,0.0110803],[90232.0,0.01694],[90230.0,0.01703],[90229.0,0.3608]],[[90235.0,0.002],[90238.0,0.00016628],[90242.0,0.46033107],[90250.0,0.1976281],[90252.0,0.01651668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671128738,[[90234.0,0.07342],[90233.0,0.0110803],[90232.0,0.01694],[90230.0,0.01703],[90229.0,0.3608]],[[90235.0,0.002],[90238.0,0.00016628],[90242.0,0.46033107],[90244.0,0.10812979],[90250.0,0.10057671]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671129734,[[90234.0,0.07342],[90233.0,0.0110803],[90232.0,0.01694],[90230.0,0.37783],[90220.0,0.46892979]],[[90235.0,0.002],[90238.0,0.00016628],[90242.0,0.46033107],[90244.0,0.10812979],[90250.0,0.10057671]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671129735,[[90234.0,0.07342],[90233.0,0.0110803],[90232.0,0.01694],[90230.0,0.37783],[90220.0,0.46892979]],[[90235.0,0.002],[90238.0,0.00016628],[90242.0,0.09953107],[90244.0,0.46892979],[90250.0,0.10057671]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671130543,[[90234.0,0.07342],[90233.0,0.0110803],[90232.0,0.01694],[90230.0,0.37783],[90220.0,0.46892979]],[[90235.0,0.002],[90238.0,0.00016628],[90242.0,0.09953107],[90244.0,0.3608],[90250.0,0.10057671]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671130738,[[90234.0,0.07342],[90233.0,0.0110803],[90232.0,0.01694],[90230.0,0.37783],[90220.0,0.46892979]],[[90235.0,0.002],[90238.0,0.00016628],[90242.0,0.09953107],[90244.0,0.46892979],[90250.0,0.10057671]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671136542,[[90234.0,0.07342],[90233.0,0.0110803],[90232.0,0.01694],[90230.0,0.37783],[90220.0,0.46892979]],[[90235.0,0.002],[90238.0,0.00016628],[90243.0,0.09953107],[90244.0,0.46892979],[90250.0,0.10057671]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671137743,[[90234.0,0.07342],[90233.0,0.0110803],[90232.0,0.01694],[90230.0,0.01703],[90220.0,0.10812979]],[[90235.0,0.002],[90238.0,0.00016628],[90243.0,0.09953107],[90244.0,0.10812979],[90250.0,0.10057671]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671137943,[[90234.0,0.07342],[90233.0,0.3718803],[90232.0,0.01694],[90230.0,0.01703],[90222.0,0.3608]],[[90235.0,0.002],[90238.0,0.00016628],[90243.0,0.09953107],[90244.0,0.10812979],[90248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671139554,[[90234.0,0.07342],[90233.0,0.3718803],[90232.0,0.01694],[90230.0,0.01703],[90222.0,0.3608]],[[90235.0,0.002],[90238.0,0.00016628],[90243.0,0.09953107],[90248.0,0.3608],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671139847,[[90234.0,0.07342],[90233.0,0.3718803],[90232.0,0.01694],[90230.0,0.01703],[90229.0,0.05229621]],[[90235.0,0.002],[90238.0,0.00016628],[90243.0,0.09953107],[90244.0,0.10812979],[90248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671141655,[[90234.0,0.07342],[90233.0,0.3718803],[90232.0,0.01694],[90230.0,0.01703],[90229.0,0.05229621]],[[90235.0,0.002],[90238.0,0.00016628],[90243.0,0.09953107],[90248.0,0.3608],[90260.0,0.01479]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671141946,[[90234.0,0.07342],[90233.0,0.3718803],[90232.0,0.01694],[90230.0,0.01703],[90229.0,0.05229621]],[[90235.0,0.002],[90238.0,0.00016628],[90243.0,0.09953107],[90244.0,0.10812979],[90248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671142155,[[90234.0,0.07342],[90233.0,0.3718803],[90232.0,0.01694],[90230.0,0.01703],[90229.0,0.05229621]],[[90235.0,0.002],[90238.0,0.00016628],[90243.0,0.09953107],[90248.0,0.3608],[90250.0,0.10812979]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671143754,[[90234.0,0.07342],[90233.0,0.3718803],[90232.0,0.01694],[90230.0,0.01703],[90229.0,0.05229621]],[[90235.0,0.002],[90238.0,0.00016628],[90243.0,0.09953107],[90244.0,0.10812979],[90248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671144856,[[90234.0,0.07342],[90233.0,0.3718803],[90232.0,0.01694],[90230.0,0.01703],[90229.0,0.05229621]],[[90235.0,0.08176294],[90238.0,0.00016628],[90244.0,0.20766086],[90248.0,0.3608],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671145057,[[90234.0,0.07342],[90233.0,0.3718803],[90232.0,0.01694],[90230.0,0.01703],[90229.0,0.05229621]],[[90235.0,0.08176294],[90238.0,0.00016628],[90244.0,0.20766086],[90248.0,0.3608],[90269.0,0.16312704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671145253,[[90234.0,0.07342],[90233.0,0.3718803],[90232.0,0.01694],[90230.0,0.01703],[90229.0,0.05229621]],[[90235.0,0.002],[90238.0,0.00016628],[90244.0,0.09953107],[90248.0,0.3608],[90250.0,0.10812979]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671145452,[[90237.0,0.05661],[90236.0,0.00574],[90235.0,0.0110801],[90234.0,0.01694],[90233.0,0.3718803]],[[90238.0,0.00016628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671145453,[[90237.0,0.05661],[90236.0,0.00574],[90235.0,0.0110801],[90234.0,0.01694],[90233.0,0.3718803]],[[90238.0,0.00016628],[90251.0,0.09953107],[90260.0,0.2698247],[90261.0,0.04416134],[90262.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671145660,[[90237.0,0.41741],[90236.0,0.00574],[90235.0,0.0110801],[90234.0,0.01694],[90233.0,0.3718803]],[[90238.0,0.00016628],[90252.0,0.09953107],[90260.0,0.2698247],[90261.0,0.04416134],[90262.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671145857,[[90237.0,0.41741],[90236.0,0.00574],[90235.0,0.0110801],[90234.0,0.01694],[90233.0,0.3718803]],[[90238.0,0.00016628],[90253.0,0.09953107],[90260.0,0.13036734],[90261.0,0.04416134],[90262.0,0.15622736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671146457,[[90237.0,0.41741],[90236.0,0.00574],[90235.0,0.0110801],[90234.0,0.01694],[90233.0,0.3718803]],[[90238.0,0.00016628],[90254.0,0.09953107],[90260.0,0.13036734],[90261.0,0.04416134],[90262.0,0.15622736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671146759,[[90237.0,0.41741],[90236.0,0.00574],[90235.0,0.0110801],[90234.0,0.01694],[90233.0,0.3718803]],[[90238.0,0.00016628],[90254.0,0.09953107],[90260.0,0.13036734],[90261.0,0.04416134],[90262.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671147252,[[90237.0,0.41741],[90236.0,0.00574],[90235.0,0.0110801],[90234.0,0.01694],[90233.0,0.3718803]],[[90238.0,0.00016628],[90254.0,0.09953107],[90260.0,0.12489979],[90261.0,0.04416134],[90262.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671147557,[[90237.0,0.41841],[90236.0,0.00574],[90235.0,0.0110801],[90234.0,0.01694],[90233.0,0.3718803]],[[90238.0,0.00016628],[90255.0,0.09953107],[90260.0,0.12489979],[90261.0,0.04416134],[90262.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671147759,[[90237.0,0.41841],[90236.0,0.00574],[90235.0,0.0110801],[90234.0,0.01694],[90233.0,0.3718803]],[[90238.0,0.00016628],[90255.0,0.09953107],[90260.0,0.12489979],[90261.0,0.04970968],[90262.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671148558,[[90237.0,0.41841],[90236.0,0.00574],[90235.0,0.0110801],[90234.0,0.01694],[90233.0,0.3718803]],[[90238.0,0.00016628],[90256.0,0.09953107],[90260.0,0.12489979],[90261.0,0.04970968],[90262.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671148759,[[90237.0,0.41841],[90236.0,0.00574],[90235.0,0.0110801],[90234.0,0.01694],[90233.0,0.3718803]],[[90238.0,0.00016628],[90250.0,0.10812979],[90256.0,0.09953107],[90260.0,0.12489979],[90261.0,0.04970968]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671149351,[[90237.0,0.41841],[90236.0,0.00574],[90235.0,0.0110801],[90234.0,0.01694],[90233.0,0.3718803]],[[90238.0,0.05993132],[90250.0,0.10812979],[90255.0,0.09953107],[90260.0,0.12489979],[90261.0,0.04970968]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671149551,[[90237.0,0.41841],[90236.0,0.00574],[90235.0,0.0110801],[90234.0,0.01694],[90233.0,0.3718803]],[[90238.0,0.05993132],[90250.0,0.10812979],[90256.0,0.09953107],[90260.0,0.12489979],[90261.0,0.04970968]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671149752,[[90237.0,0.41841],[90236.0,0.00574],[90235.0,0.0110801],[90234.0,0.01694],[90233.0,0.3718803]],[[90238.0,0.05993132],[90250.0,0.10812979],[90256.0,0.09953107],[90258.0,0.01677],[90260.0,0.12489979]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671149958,[[90237.0,0.41841],[90236.0,0.00574],[90235.0,0.0110801],[90234.0,0.01694],[90233.0,0.3718803]],[[90238.0,0.05993132],[90250.0,0.10812979],[90257.0,0.09953107],[90258.0,0.01677],[90260.0,0.12489979]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671150356,[[90237.0,0.41841],[90236.0,0.00574],[90235.0,0.0110801],[90234.0,0.01694],[90233.0,0.3718803]],[[90238.0,0.00016628],[90239.0,0.05976504],[90257.0,0.09953107],[90258.0,0.01677],[90260.0,0.12489979]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671151964,[[90237.0,0.41841],[90236.0,0.00574],[90235.0,0.0110801],[90234.0,0.01694],[90233.0,0.3718803]],[[90238.0,0.00016628],[90239.0,0.05976504],[90257.0,0.09953107],[90258.0,0.01677],[90260.0,0.12486262]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671153348,[[90242.0,0.07355],[90241.0,0.0110794],[90240.0,0.01699],[90238.0,0.01699],[90237.0,0.3618]],[[90243.0,0.05976504],[90258.0,0.01677],[90260.0,0.11630107],[90266.0,0.13945736],[90270.0,0.12232]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671153547,[[90242.0,0.07355],[90241.0,0.0110794],[90240.0,0.01699],[90238.0,0.01699],[90237.0,0.3618]],[[90243.0,0.05976504],[90258.0,0.01677],[90260.0,0.01677],[90261.0,0.14369241],[90270.0,0.36986998]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671153763,[[90242.0,0.07355],[90241.0,0.0110794],[90240.0,0.01699],[90238.0,0.01699],[90237.0,0.3618]],[[90243.0,0.05976504],[90258.0,0.01677],[90260.0,0.01677],[90261.0,0.14369241],[90265.0,0.00546891]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671153959,[[90242.0,0.07355],[90241.0,0.0110794],[90240.0,0.01699],[90238.0,0.01699],[90237.0,0.3618]],[[90243.0,0.05976504],[90258.0,0.01677],[90260.0,0.12486262],[90261.0,0.14369241],[90265.0,0.00546891]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671154159,[[90242.0,0.07355],[90241.0,0.0110794],[90240.0,0.01699],[90238.0,0.01699],[90237.0,0.3618]],[[90243.0,0.05976504],[90258.0,0.01677],[90260.0,0.01677],[90261.0,0.14369241],[90270.0,0.24754998]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671154360,[[90242.0,0.07355],[90240.0,0.01699],[90238.0,0.01699],[90237.0,0.3618]],[[90243.0,0.05976504],[90258.0,0.01677],[90260.0,0.01677],[90261.0,0.14369241],[90270.0,0.24754998]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671154361,[[90243.0,0.0676891],[90242.0,0.01694],[90240.0,0.01699],[90238.0,0.01699],[90237.0,0.3618]],[[90244.0,0.05976504],[90252.0,0.00016628],[90258.0,0.01677],[90260.0,0.01677],[90261.0,0.14369241]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671154662,[[90243.0,0.0676891],[90242.0,0.01794],[90240.0,0.01699],[90238.0,0.01699],[90237.0,0.3608]],[[90244.0,0.05976504],[90252.0,0.00016628],[90258.0,0.01677],[90260.0,0.01677],[90262.0,0.11630107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671155561,[[90243.0,0.0676891],[90242.0,0.01794],[90240.0,0.01699],[90238.0,0.01699],[90237.0,0.3608]],[[90244.0,0.05976504],[90252.0,0.00016628],[90253.0,0.07964138],[90258.0,0.01677],[90260.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671156352,[[90243.0,0.0676891],[90242.0,0.01794],[90240.0,0.01699],[90238.0,0.01699],[90237.0,0.3608]],[[90245.0,0.05976504],[90252.0,0.00016628],[90254.0,0.07964138],[90258.0,0.01677],[90260.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671156657,[[90244.0,0.06235],[90243.0,0.0120791],[90242.0,0.01694],[90240.0,0.01699],[90238.0,0.01699]],[[90245.0,0.05976504],[90252.0,0.00016628],[90254.0,0.07964138],[90258.0,0.01677],[90260.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671157857,[[90251.0,0.05661],[90250.0,0.01694],[90248.0,0.01699],[90246.0,0.01699],[90245.0,0.0110789]],[[90252.0,0.00016628],[90259.0,0.07964138],[90268.0,0.11630107],[90269.0,0.52392704],[90270.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671158059,[[90251.0,0.4284882],[90250.0,0.01694],[90248.0,0.01699],[90246.0,0.01699],[90245.0,0.0110789]],[[90252.0,0.00016628],[90260.0,0.07964138],[90268.0,0.01677],[90269.0,0.62345811],[90270.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671158562,[[90251.0,0.4284882],[90250.0,0.01694],[90248.0,0.01699],[90246.0,0.01699],[90245.0,0.0110789]],[[90252.0,0.00016628],[90261.0,0.07964138],[90268.0,0.01677],[90269.0,0.52392704],[90270.0,0.11630107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671158959,[[90251.0,0.4284882],[90250.0,0.01694],[90248.0,0.01699],[90246.0,0.01699],[90245.0,0.0110789]],[[90252.0,0.00016628],[90268.0,0.01677],[90269.0,0.52392704],[90270.0,0.11630107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671158960,[[90251.0,0.4284882],[90250.0,0.01694],[90248.0,0.01699],[90246.0,0.01699],[90245.0,0.0110789]],[[90252.0,0.00016628],[90262.0,0.07964138],[90268.0,0.01677],[90269.0,0.52392704],[90270.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671159150,[[90251.0,0.4284882],[90250.0,0.01694],[90248.0,0.01699],[90246.0,0.01699],[90245.0,0.0110789]],[[90252.0,0.00016628],[90263.0,0.07964138],[90268.0,0.01677],[90269.0,0.52392704],[90270.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671159554,[[90251.0,0.4284882],[90250.0,0.01694],[90248.0,0.01699],[90246.0,0.01699],[90245.0,0.0110789]],[[90252.0,0.00016628],[90264.0,0.07964138],[90268.0,0.01677],[90269.0,0.52392704],[90270.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671159754,[[90251.0,0.4284882],[90250.0,0.01694],[90248.0,0.01699],[90246.0,0.01699],[90245.0,0.0110789]],[[90252.0,0.00116628],[90264.0,0.07964138],[90268.0,0.01677],[90269.0,0.52392704],[90270.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671160465,[[90251.0,0.4284882],[90250.0,0.01694],[90248.0,0.01699],[90246.0,0.01699],[90245.0,0.0110789]],[[90252.0,0.00016628],[90264.0,0.07964138],[90268.0,0.01677],[90269.0,0.52392704],[90270.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671160863,[[90251.0,0.4294882],[90250.0,0.01694],[90248.0,0.01699],[90246.0,0.01699],[90245.0,0.0110789]],[[90252.0,0.00016628],[90264.0,0.07964138],[90268.0,0.01677],[90269.0,0.52392704],[90270.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671161766,[[90251.0,0.0686882],[90250.0,0.01694],[90248.0,0.01699],[90246.0,0.01699],[90245.0,0.0110789]],[[90252.0,0.00016628],[90264.0,0.07964138],[90268.0,0.01677],[90269.0,0.16312704],[90270.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671161965,[[90251.0,0.4294882],[90250.0,0.01694],[90248.0,0.01699],[90247.0,0.3608],[90246.0,0.01699]],[[90252.0,0.00016628],[90264.0,0.07964138],[90268.0,0.01677],[90269.0,0.16312704],[90270.0,0.12482562]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671162469,[[90251.0,0.4294882],[90250.0,0.01694],[90248.0,0.01699],[90247.0,0.3608],[90246.0,0.01699]],[[90252.0,0.00016628],[90265.0,0.07964138],[90268.0,0.01677],[90269.0,0.16312704],[90270.0,0.12482562]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671164558,[[90251.0,0.4294882],[90250.0,0.01694],[90248.0,0.01699],[90247.0,0.3608],[90246.0,0.01699]],[[90252.0,0.00016628],[90265.0,0.07964138],[90266.0,0.01677],[90268.0,0.01677],[90269.0,0.16312704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671166660,[[90251.0,0.4294882],[90250.0,0.01694],[90248.0,0.01699],[90247.0,0.3608],[90246.0,0.01699]],[[90252.0,0.00016628],[90264.0,0.01677],[90265.0,0.07964138],[90266.0,0.01677],[90268.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671168767,[[90251.0,0.0686882],[90250.0,0.01694],[90248.0,0.01699],[90246.0,0.01699],[90170.0,0.25865821]],[[90252.0,0.00016628],[90264.0,0.01677],[90265.0,0.07964138],[90266.0,0.01677],[90268.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671168969,[[90251.0,0.4294882],[90250.0,0.01694],[90248.0,0.01699],[90247.0,0.3608],[90246.0,0.01699]],[[90252.0,0.00016628],[90264.0,0.01677],[90265.0,0.07964138],[90266.0,0.01677],[90268.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671170769,[[90251.0,0.0686882],[90250.0,0.01694],[90248.0,0.01699],[90246.0,0.01699],[86000.0,0.0005]],[[90252.0,0.00016628],[90264.0,0.01677],[90265.0,0.07964138],[90266.0,0.01677],[90268.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671170969,[[90251.0,0.4294882],[90250.0,0.01694],[90248.0,0.01699],[90247.0,0.3608],[90246.0,0.01699]],[[90252.0,0.00016628],[90264.0,0.01677],[90265.0,0.07964138],[90266.0,0.01677],[90268.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671171365,[[90251.0,0.4294882],[90250.0,0.01694],[90248.0,0.01699],[90247.0,0.3608],[90246.0,0.01699]],[[90252.0,0.00016628],[90264.0,0.09641138],[90266.0,0.01677],[90268.0,0.01677],[90273.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671173372,[[90251.0,0.4294882],[90250.0,0.01694],[90248.0,0.01699],[90247.0,0.3608],[90246.0,0.01699]],[[90252.0,0.00016628],[90263.0,0.07964138],[90264.0,0.01677],[90266.0,0.01677],[90268.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671175368,[[90251.0,0.4294882],[90250.0,0.01694],[90248.0,0.01699],[90247.0,0.3608],[90246.0,0.01699]],[[90252.0,0.00016628],[90264.0,0.01677],[90266.0,0.01677],[90268.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671175369,[[90251.0,0.4294882],[90250.0,0.01694],[90248.0,0.01699],[90247.0,0.3608],[90246.0,0.01699]],[[90252.0,0.00016628],[90262.0,0.07964138],[90264.0,0.01677],[90266.0,0.01677],[90268.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671176466,[[90251.0,0.0686882],[90250.0,0.01694],[90248.0,0.01699],[90246.0,0.01699],[90236.0,0.04085758]],[[90252.0,0.00016628],[90262.0,0.07964138],[90264.0,0.01677],[90266.0,0.01677],[90268.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671176665,[[90251.0,0.4294882],[90250.0,0.01694],[90248.0,0.01699],[90247.0,0.3608],[90246.0,0.01699]],[[90252.0,0.00016628],[90262.0,0.07964138],[90264.0,0.01677],[90266.0,0.01677],[90268.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671177781,[[90251.0,0.4294882],[90250.0,0.01694],[90248.0,0.01699],[90247.0,0.3608],[90246.0,0.01699]],[[90252.0,0.00016628],[90253.0,0.05973854],[90262.0,0.07964138],[90264.0,0.01677],[90266.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671178482,[[90251.0,0.4294882],[90250.0,0.01694],[90248.0,0.01699],[90247.0,0.3608],[90246.0,0.01699]],[[90252.0,0.05990482],[90262.0,0.07964138],[90264.0,0.01677],[90266.0,0.01677],[90306.0,0.29082085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671178983,[[90251.0,0.4294882],[90250.0,0.01694],[90248.0,0.01699],[90247.0,0.3608],[90246.0,0.01699]],[[90252.0,0.05990482],[90262.0,0.07964138],[90264.0,0.01677],[90266.0,0.01677],[90270.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671179382,[[90251.0,0.4294882],[90250.0,0.01694],[90248.0,0.01699],[90247.0,0.3608],[90246.0,0.01699]],[[90252.0,0.05990482],[90261.0,0.07964138],[90264.0,0.01677],[90266.0,0.01677],[90270.0,0.11630107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671181388,[[90251.0,0.4294882],[90250.0,0.01694],[90248.0,0.01699],[90247.0,0.3608],[90246.0,0.01699]],[[90252.0,0.00016628],[90260.0,0.07964138],[90264.0,0.01677],[90266.0,0.01677],[90270.0,0.11630107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671181587,[[90251.0,0.4294882],[90250.0,0.01694],[90248.0,0.01699],[90247.0,0.3608],[90246.0,0.01699]],[[90252.0,0.05993306],[90261.0,0.07964138],[90264.0,0.01677],[90266.0,0.01677],[90270.0,0.11630107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671181982,[[90267.0,0.05708],[90262.0,0.0110768],[90258.0,0.01694],[90256.0,0.01699],[90254.0,0.01699]],[[90268.0,0.13487138],[90270.0,0.11630107],[90274.0,0.01685],[90278.0,0.01685],[90282.0,0.01685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671182180,[[90267.0,0.41788],[90262.0,0.0110768],[90261.0,0.69212],[90260.0,0.00574],[90258.0,0.23305124]],[[90268.0,0.02747],[90270.0,0.07964138],[90274.0,0.01685],[90278.0,0.01685],[90279.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671182381,[[90269.0,0.05708],[90267.0,0.3608],[90262.0,0.0110768],[90261.0,0.69212],[90260.0,0.00574]],[[90270.0,0.10711138],[90274.0,0.01685],[90278.0,0.01685],[90279.0,0.09953107],[90288.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671182581,[[90269.0,0.05708],[90267.0,0.3608],[90262.0,0.0110768],[90261.0,0.69212],[90260.0,0.00574]],[[90270.0,0.13487138],[90274.0,0.01685],[90278.0,0.01685],[90279.0,0.09953107],[90288.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671182779,[[90269.0,0.05708],[90267.0,0.3608],[90262.0,0.0110768],[90261.0,0.69212],[90260.0,0.00574]],[[90270.0,0.13487138],[90274.0,0.01685],[90278.0,0.01685],[90279.0,0.09953107],[90285.0,0.04337824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671182981,[[90269.0,0.05708],[90267.0,0.3608],[90262.0,0.0280668],[90261.0,0.69212],[90260.0,0.00574]],[[90270.0,0.10711138],[90274.0,0.01685],[90278.0,0.01685],[90279.0,0.09953107],[90285.0,0.04337824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671183180,[[90269.0,0.05708],[90267.0,0.3608],[90262.0,0.0280668],[90261.0,0.69212],[90260.0,0.00590619]],[[90270.0,0.10711138],[90274.0,0.01685],[90278.0,0.01685],[90279.0,0.09969726],[90285.0,0.04337824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671183385,[[90269.0,0.05708],[90267.0,0.3718762],[90262.0,0.0280668],[90261.0,0.69212],[90260.0,0.00590619]],[[90270.0,0.10711138],[90274.0,0.01685],[90278.0,0.01685],[90279.0,0.09969726],[90285.0,0.04337824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671183587,[[90269.0,0.05708],[90267.0,0.3718762],[90262.0,0.0280668],[90261.0,0.69212],[90260.0,0.00590619]],[[90270.0,0.10911138],[90274.0,0.01685],[90278.0,0.01685],[90279.0,0.09969726],[90285.0,0.04337824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671184084,[[90269.0,0.05708],[90267.0,0.3718762],[90262.0,0.0280668],[90261.0,0.69212],[90260.0,0.00590619]],[[90270.0,0.13687138],[90274.0,0.01685],[90278.0,0.01685],[90279.0,0.09969726],[90285.0,0.04337824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671184288,[[90269.0,0.05708],[90267.0,0.3718762],[90262.0,0.0280668],[90261.0,0.69212],[90260.0,0.65423991]],[[90270.0,0.002],[90272.0,0.07964138],[90278.0,0.01685],[90279.0,0.09969726],[90289.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671184489,[[90269.0,0.05708],[90267.0,0.3888662],[90262.0,0.0280668],[90261.0,0.69212],[90260.0,0.00590619]],[[90270.0,0.002],[90277.0,0.07964138],[90278.0,0.01685],[90279.0,0.00016619],[90285.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671184678,[[90269.0,0.05708],[90267.0,0.3888662],[90262.0,0.0280668],[90261.0,0.69212],[90260.0,0.22201743]],[[90270.0,0.002],[90277.0,0.07964138],[90278.0,0.01685],[90279.0,0.00016619],[90286.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671185086,[[90269.0,0.05708],[90267.0,0.3888662],[90262.0,0.0280668],[90261.0,0.69212],[90260.0,0.22201743]],[[90270.0,0.001],[90277.0,0.07964138],[90278.0,0.01685],[90279.0,0.00016619],[90286.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671185286,[[90269.0,0.05708],[90267.0,0.3888662],[90264.0,0.3608],[90262.0,0.0280668],[90261.0,0.69212]],[[90270.0,0.003],[90278.0,0.01685],[90279.0,0.07980757],[90286.0,0.09953107],[90291.0,0.37765]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671185492,[[90269.0,0.05708],[90267.0,0.3888662],[90264.0,0.3608],[90262.0,0.0280668],[90261.0,0.69212]],[[90270.0,0.003],[90278.0,0.01685],[90279.0,0.07980757],[90288.0,0.09953107],[90291.0,0.37765]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671186298,[[90269.0,0.05708],[90267.0,0.3888662],[90264.0,0.3608],[90262.0,0.0280668],[90261.0,0.69212]],[[90270.0,0.003],[90278.0,0.01685],[90279.0,0.00016619],[90280.0,0.09649138],[90288.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671186483,[[90269.0,0.05708],[90267.0,0.3888662],[90264.0,0.3608],[90262.0,0.0280668],[90261.0,0.69212]],[[90270.0,0.003],[90278.0,0.01685],[90279.0,0.07980757],[90280.0,0.01685],[90289.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671186789,[[90269.0,0.05708],[90267.0,0.0280662],[90262.0,0.0280668],[90261.0,0.69212],[90202.0,0.25438875]],[[90270.0,0.003],[90278.0,0.01685],[90279.0,0.07980757],[90280.0,0.01685],[90289.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671186987,[[90269.0,0.41788],[90267.0,0.3888662],[90262.0,0.0280668],[90261.0,0.69212],[90202.0,0.25438875]],[[90270.0,0.003],[90278.0,0.01685],[90279.0,0.07980757],[90280.0,0.01685],[90289.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671187394,[[90269.0,0.41788],[90267.0,0.3888662],[90262.0,0.0280668],[90261.0,0.69212],[90248.0,0.09187277]],[[90270.0,0.003],[90278.0,0.01685],[90279.0,0.00016619],[90280.0,0.09649138],[90289.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671187594,[[90269.0,0.41788],[90267.0,0.3888662],[90262.0,0.0280668],[90261.0,0.69212],[90254.0,0.1189]],[[90270.0,0.003],[90278.0,0.01685],[90279.0,0.00016619],[90280.0,0.09649138],[90289.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671188482,[[90269.0,0.41788],[90267.0,0.3888662],[90262.0,0.0280668],[90261.0,0.69212],[90254.0,0.1189]],[[90270.0,0.003],[90278.0,0.01685],[90279.0,0.00016619],[90280.0,0.09649138],[90290.0,0.20758669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671188885,[[90269.0,0.41788],[90267.0,0.3888662],[90262.0,0.0280668],[90261.0,0.69212],[90254.0,0.1189]],[[90270.0,0.003],[90278.0,0.01685],[90279.0,0.00016619],[90280.0,0.09649138],[90288.0,0.01685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671189385,[[90269.0,0.41788],[90267.0,0.3888662],[90262.0,0.0280668],[90261.0,0.69212],[90254.0,0.1189]],[[90270.0,0.003],[90278.0,0.01685],[90279.0,0.00016619],[90280.0,0.01685],[90281.0,0.07964138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671191497,[[90269.0,0.41788],[90267.0,0.3888662],[90262.0,0.0280668],[90261.0,0.69212],[90254.0,0.1189]],[[90270.0,0.003],[90278.0,0.01685],[90279.0,0.00016619],[90280.0,0.01685],[90282.0,0.09649138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671192698,[[90269.0,0.05708],[90267.0,0.0280662],[90262.0,0.0280668],[90261.0,0.69212],[90254.0,0.1189]],[[90270.0,0.003],[90278.0,0.01685],[90279.0,0.00016619],[90280.0,0.01685],[90282.0,0.09649138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671192995,[[90269.0,0.41788],[90267.0,0.3888662],[90262.0,0.0280668],[90261.0,0.69212],[90254.0,0.1189]],[[90270.0,0.003],[90278.0,0.01685],[90279.0,0.00016619],[90280.0,0.01685],[90282.0,0.09649138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671193495,[[90269.0,0.41788],[90267.0,0.3888662],[90262.0,0.0280668],[90261.0,0.69212],[90255.0,0.1189]],[[90270.0,0.003],[90278.0,0.01685],[90279.0,0.00016619],[90280.0,0.01685],[90282.0,0.09649138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671193695,[[90269.0,0.41788],[90267.0,0.3888662],[90262.0,0.0280668],[90261.0,0.69212],[90260.0,0.00590619]],[[90270.0,0.003],[90278.0,0.01685],[90279.0,0.00016619],[90280.0,0.01685],[90282.0,0.09649138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671193888,[[90269.0,0.41788],[90267.0,0.3888662],[90262.0,0.0280668],[90261.0,0.69212],[90260.0,0.22201743]],[[90270.0,0.003],[90278.0,0.01685],[90279.0,0.00016619],[90280.0,0.01685],[90282.0,0.09649138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671194392,[[90269.0,0.41788],[90267.0,0.3888662],[90262.0,0.0280668],[90261.0,0.69212],[90260.0,0.22201743]],[[90270.0,0.03047],[90278.0,0.01685],[90279.0,0.00016619],[90280.0,0.01685],[90282.0,0.09649138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671194790,[[90269.0,0.41788],[90267.0,0.3888662],[90262.0,0.0280668],[90261.0,0.69212],[90260.0,0.22201743]],[[90270.0,0.05823],[90278.0,0.01685],[90279.0,0.00016619],[90280.0,0.01685],[90282.0,0.09649138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671195100,[[90269.0,0.41788],[90267.0,0.3888662],[90262.0,0.0280668],[90261.0,0.69212],[90260.0,0.22194721]],[[90270.0,0.05823],[90278.0,0.01685],[90279.0,0.00016619],[90280.0,0.01685],[90282.0,0.09649138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671198300,[[90269.0,0.41788],[90267.0,0.3888662],[90262.0,0.0280668],[90261.0,0.69212],[90260.0,0.22194721]],[[90270.0,0.003],[90278.0,0.01685],[90279.0,0.00016619],[90280.0,0.01685],[90282.0,0.09649138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671199799,[[90269.0,0.41788],[90267.0,0.3888662],[90262.0,0.0280668],[90261.0,0.69212],[90260.0,0.22194721]],[[90270.0,0.03047],[90278.0,0.01685],[90279.0,0.00016619],[90280.0,0.01685],[90282.0,0.09649138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671199989,[[90269.0,0.41788],[90267.0,0.3888662],[90262.0,0.0280668],[90261.0,0.69212],[90260.0,0.22194721]],[[90270.0,0.05823],[90278.0,0.01685],[90279.0,0.00016619],[90280.0,0.01685],[90282.0,0.09649138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671200399,[[90269.0,0.41788],[90267.0,0.3888662],[90262.0,0.0280668],[90261.0,0.69212],[90260.0,0.22194721]],[[90270.0,0.05823],[90278.0,0.01685],[90279.0,0.00016619],[90280.0,0.01685],[90281.0,0.07964138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671200598,[[90269.0,0.41788],[90267.0,0.3888662],[90262.0,0.0280668],[90261.0,0.69212],[90260.0,0.22194721]],[[90270.0,0.03047],[90278.0,0.01685],[90279.0,0.00016619],[90280.0,0.01685],[90281.0,0.07964138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671202002,[[90269.0,0.41788],[90267.0,0.3888662],[90262.0,0.0280668],[90261.0,0.69212],[90260.0,0.22194721]],[[90270.0,0.03047],[90272.0,0.05968331],[90278.0,0.01685],[90279.0,0.00016619],[90280.0,0.01685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671202394,[[90269.0,0.41788],[90267.0,0.3888662],[90262.0,0.0280668],[90261.0,0.69212],[90260.0,0.22194721]],[[90270.0,0.03047],[90271.0,0.05968331],[90278.0,0.01685],[90279.0,0.00016619],[90280.0,0.01685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671202800,[[90269.0,1.10984],[90267.0,0.3888662],[90262.0,0.0280668],[90260.0,0.22194721],[90220.0,0.08923776]],[[90270.0,0.05823],[90271.0,0.05968331],[90278.0,0.01685],[90279.0,0.00016619],[90280.0,0.01685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671202999,[[90269.0,1.10984],[90267.0,0.3888662],[90262.0,0.0280668],[90260.0,0.22194721],[90220.0,0.08823776]],[[90270.0,0.05823],[90271.0,0.05968331],[90278.0,0.01685],[90279.0,0.00016619],[90280.0,0.01685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671203299,[[90269.0,1.10984],[90267.0,0.3888662],[90262.0,0.0280668],[90260.0,0.22194721],[90220.0,0.08823776]],[[90270.0,0.05823],[90271.0,0.05968331],[90278.0,0.01685],[90279.0,0.00016619],[90280.0,0.09649138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671203605,[[90269.0,1.10984],[90267.0,0.0280662],[90262.0,0.0280668],[90260.0,0.58274721],[90246.0,0.03983619]],[[90270.0,0.05823],[90271.0,0.05968331],[90278.0,0.01685],[90279.0,0.00016619],[90280.0,0.09649138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671204405,[[90269.0,1.10984],[90267.0,0.0280662],[90262.0,0.0280668],[90260.0,0.58274721],[90251.0,0.04092818]],[[90270.0,0.05823],[90271.0,0.05968331],[90278.0,0.01685],[90279.0,0.00016619],[90280.0,0.09649138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671205294,[[90269.0,1.10984],[90267.0,0.0280662],[90262.0,0.0280668],[90260.0,0.58274721],[90253.0,0.1189]],[[90270.0,0.05823],[90271.0,0.05968331],[90278.0,0.01685],[90279.0,0.00016619],[90280.0,0.09649138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671205500,[[90269.0,1.10984],[90267.0,0.0280662],[90262.0,0.0280668],[90260.0,0.58274721],[90253.0,0.1189]],[[90270.0,0.11791331],[90278.0,0.01685],[90279.0,0.00016619],[90280.0,0.09649138],[90294.0,0.0110729]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671206300,[[90269.0,1.10984],[90267.0,0.0280662],[90262.0,0.0280668],[90260.0,0.58274721],[90253.0,0.1189]],[[90270.0,0.11791331],[90278.0,0.01685],[90279.0,0.07980757],[90280.0,0.01685],[90294.0,0.0110729]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671206506,[[90269.0,1.10984],[90267.0,0.0280662],[90262.0,0.0280668],[90260.0,0.58274721],[90253.0,0.1189]],[[90270.0,0.11791331],[90278.0,0.01685],[90279.0,0.07980757],[90280.0,0.01685],[90288.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671207310,[[90269.0,1.10984],[90267.0,0.0280662],[90262.0,0.0280668],[90260.0,0.58274721],[90253.0,0.1189]],[[90270.0,0.05823],[90278.0,0.09649138],[90279.0,0.00016619],[90280.0,0.01685],[90288.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671208208,[[90269.0,1.10984],[90267.0,0.0280662],[90262.0,0.0280668],[90260.0,0.58274721],[90253.0,0.1189]],[[90270.0,0.11796217],[90278.0,0.01685],[90279.0,0.07980757],[90280.0,0.01685],[90288.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671208403,[[90269.0,1.10984],[90267.0,0.0280662],[90262.0,0.0280668],[90260.0,0.58274721],[90253.0,0.14874998]],[[90270.0,0.05823],[90278.0,0.09649138],[90279.0,0.07980757],[90280.0,0.01685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671208404,[[90269.0,1.10984],[90267.0,0.0280662],[90262.0,0.0280668],[90260.0,0.58274721],[90253.0,0.14874998]],[[90270.0,0.05823],[90278.0,0.09649138],[90279.0,0.00016619],[90280.0,0.01685],[90287.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671209510,[[90269.0,1.10984],[90268.0,0.01694],[90267.0,0.0280662],[90264.0,0.00574],[90262.0,0.0280668]],[[90270.0,0.003],[90277.0,0.07964138],[90278.0,0.01685],[90279.0,0.00016619],[90280.0,0.01685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671211311,[[90269.0,1.10984],[90268.0,0.01694],[90267.0,0.0280662],[90264.0,0.36654],[90262.0,0.0280668]],[[90270.0,0.003],[90277.0,0.07964138],[90278.0,0.01685],[90279.0,0.00016619],[90280.0,0.01685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671211513,[[90269.0,1.10984],[90268.0,0.01694],[90267.0,0.0280662],[90264.0,0.36654],[90262.0,0.0280668]],[[90270.0,0.003],[90276.0,0.07964138],[90278.0,0.01685],[90279.0,0.00016619],[90280.0,0.01685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671212304,[[90269.0,1.10984],[90268.0,0.01694],[90267.0,0.0280662],[90264.0,0.36654],[90262.0,0.0280668]],[[90270.0,0.003],[90275.0,0.07964138],[90278.0,0.01685],[90279.0,0.00016619],[90280.0,0.01685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671212501,[[90269.0,1.16307829],[90268.0,0.01694],[90267.0,0.0280662],[90264.0,0.36654],[90262.0,0.0280668]],[[90270.0,0.003],[90276.0,0.07964138],[90278.0,0.01685],[90279.0,0.00016619],[90280.0,0.01685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671212899,[[90269.0,1.10984],[90268.0,0.01694],[90267.0,0.0280662],[90264.0,0.36654],[90262.0,0.0280668]],[[90270.0,0.003],[90276.0,0.07964138],[90278.0,0.01685],[90279.0,0.00016619],[90280.0,0.01685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671213507,[[90269.0,1.10984],[90268.0,0.01694],[90267.0,0.0280662],[90264.0,0.36654],[90262.0,0.0280668]],[[90270.0,0.003],[90275.0,0.07964138],[90278.0,0.01685],[90279.0,0.00016619],[90280.0,0.01685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671214406,[[90269.0,1.10984],[90268.0,0.01694],[90267.0,0.0280662],[90264.0,0.36654],[90262.0,0.0280668]],[[90270.0,0.003],[90274.0,0.07964138],[90278.0,0.01685],[90279.0,0.00016619],[90280.0,0.01685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671217312,[[90269.0,1.10984],[90267.0,0.0110762],[90264.0,0.36654],[90262.0,0.0280668],[90261.0,0.1189]],[[90270.0,0.06017],[90274.0,0.07964138],[90278.0,0.01685],[90279.0,0.00016619],[90280.0,0.01685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671217617,[[90269.0,1.10984],[90267.0,0.0110762],[90264.0,0.3608],[90262.0,0.0280668],[90261.0,0.1189]],[[90270.0,0.06017],[90274.0,0.07964138],[90279.0,0.00016619],[90280.0,0.01685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671217618,[[90269.0,1.10984],[90267.0,0.0110762],[90264.0,0.3608],[90262.0,0.0110768],[90261.0,0.1189]],[[90270.0,0.07779],[90272.0,0.01762],[90274.0,0.09726138],[90276.0,0.01762],[90279.0,0.00016619]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671217811,[[90269.0,0.41788],[90267.0,0.0110762],[90262.0,0.0110768],[90261.0,0.1189],[90256.0,0.02984998]],[[90270.0,0.07779],[90272.0,0.09726138],[90274.0,0.01762],[90276.0,0.01762],[90278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671218005,[[90269.0,1.1098],[90267.0,0.0110762],[90262.0,0.0110768],[90261.0,0.1189],[90256.0,0.02984998]],[[90270.0,0.07779],[90272.0,0.09726138],[90274.0,0.01762],[90276.0,0.01762],[90278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671219718,[[90269.0,0.749],[90267.0,0.0110762],[90262.0,0.0110768],[90261.0,0.1189],[90256.0,0.02984998]],[[90270.0,0.07779],[90272.0,0.09726138],[90274.0,0.01762],[90276.0,0.01762],[90288.0,0.0110736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671219908,[[90269.0,0.749],[90267.0,0.0110762],[90265.0,0.3608],[90262.0,0.0110768],[90261.0,0.1189]],[[90270.0,0.07779],[90272.0,0.09726138],[90274.0,0.01762],[90276.0,0.01762],[90278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671223222,[[90269.0,0.749],[90267.0,0.0110762],[90265.0,0.3608],[90262.0,0.0110768],[90253.0,0.1189]],[[90270.0,0.07779],[90272.0,0.01762],[90273.0,0.07964138],[90274.0,0.01762],[90276.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671226226,[[90269.0,0.749],[90267.0,0.0110762],[90265.0,0.3608],[90262.0,0.0110768],[90254.0,0.37779]],[[90270.0,0.07779],[90272.0,0.01762],[90273.0,0.07964138],[90274.0,0.01762],[90276.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671229116,[[90269.0,0.749],[90267.0,0.0110762],[90265.0,0.3608],[90262.0,0.0110768],[90255.0,0.1189]],[[90270.0,0.07779],[90272.0,0.01762],[90273.0,0.07964138],[90274.0,0.01762],[90276.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671229725,[[90269.0,0.749],[90267.0,0.0110762],[90265.0,0.3608],[90262.0,0.0110768],[90257.0,0.02984998]],[[90270.0,0.07779],[90272.0,0.01762],[90273.0,0.07964138],[90274.0,0.01762],[90276.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671230721,[[90269.0,0.749],[90267.0,0.0110762],[90265.0,0.3608],[90262.0,0.0110768],[90260.0,0.21622869]],[[90270.0,0.07779],[90272.0,0.01762],[90273.0,0.07964138],[90274.0,0.01762],[90276.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671232822,[[90269.0,0.749],[90267.0,0.0110762],[90265.0,0.3608],[90262.0,0.0110768],[90260.0,0.21622869]],[[90270.0,0.06017],[90272.0,0.09726138],[90274.0,0.01762],[90276.0,0.01762],[90284.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671233023,[[90269.0,0.749],[90267.0,0.0110762],[90265.0,0.3608],[90262.0,0.0110768],[90260.0,0.23318869]],[[90270.0,0.06017],[90272.0,0.01762],[90273.0,0.07964138],[90274.0,0.01762],[90276.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671235522,[[90269.0,0.749],[90267.0,0.0110762],[90265.0,0.3608],[90262.0,0.0110768],[90260.0,0.23318869]],[[90270.0,0.06017],[90273.0,0.07964138],[90274.0,0.01762],[90276.0,0.01762],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671235728,[[90269.0,0.749],[90267.0,0.0110762],[90265.0,0.3608],[90262.0,0.0110768],[90260.0,0.23318869]],[[90270.0,0.06017],[90273.0,0.07964138],[90274.0,0.01762],[90276.0,0.01762],[90280.0,0.12492125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671238732,[[90269.0,0.749],[90267.0,0.3718762],[90262.0,0.0110768],[90260.0,0.23318869],[90256.0,0.39638998]],[[90270.0,0.06017],[90273.0,0.07964138],[90274.0,0.01762],[90276.0,0.01762],[90280.0,0.12492125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671241027,[[90269.0,0.749],[90267.0,0.0110762],[90262.0,0.0110768],[90260.0,0.23318869],[90256.0,0.03558998]],[[90270.0,0.06017],[90273.0,0.07964138],[90274.0,0.01762],[90276.0,0.01762],[90280.0,0.12492125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671241220,[[90269.0,0.749],[90267.0,0.3718762],[90262.0,0.0110768],[90260.0,0.23318869],[90256.0,0.39638998]],[[90270.0,0.06017],[90273.0,0.07964138],[90274.0,0.01762],[90276.0,0.01762],[90280.0,0.12492125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671243330,[[90269.0,0.749],[90267.0,0.3718762],[90262.0,0.0110768],[90260.0,0.23318869],[90256.0,0.39638998]],[[90270.0,0.06017],[90272.0,0.07964138],[90274.0,0.01762],[90276.0,0.01762],[90280.0,0.12492125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671244030,[[90269.0,0.749],[90267.0,0.3718762],[90262.0,0.0280668],[90260.0,0.23318869],[90256.0,0.39638998]],[[90270.0,0.06017],[90272.0,0.07964138],[90274.0,0.01762],[90276.0,0.01762],[90280.0,0.12492125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671244231,[[90269.0,0.749],[90267.0,0.3718762],[90262.0,0.0280668],[90260.0,0.23318869],[90257.0,0.02984998]],[[90270.0,0.06017],[90274.0,0.09726138],[90276.0,0.01762],[90280.0,0.12492125],[90283.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671244430,[[90269.0,0.749],[90267.0,0.3718762],[90262.0,0.0280668],[90260.0,0.23318869],[90257.0,0.02984998]],[[90270.0,0.06017],[90273.0,0.07964138],[90274.0,0.01762],[90276.0,0.01762],[90280.0,0.12492125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671244628,[[90269.0,0.749],[90268.0,0.01696],[90267.0,0.3718762],[90266.0,0.01696],[90264.0,0.00574]],[[90270.0,0.003],[90273.0,0.07964138],[90280.0,0.01689],[90282.0,0.09953107],[90286.0,0.01689]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671249233,[[90269.0,0.749],[90268.0,0.01696],[90267.0,0.3718762],[90266.0,0.01696],[90264.0,0.00574]],[[90273.0,0.07411257],[90282.0,0.09953107],[90294.0,0.01689],[90296.0,0.01689],[90298.0,0.01689]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671249430,[[90269.0,0.749],[90268.0,0.01696],[90267.0,0.3718762]],[[90273.0,0.07411257],[90282.0,0.09953107],[90294.0,0.01689],[90296.0,0.01689],[90298.0,0.01689]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671249431,[[90293.0,0.067353],[90292.0,0.01416],[90290.0,0.01416],[90288.0,0.01416],[90286.0,0.01416]],[[90294.0,0.09953107],[90304.0,0.01689],[90306.0,0.01689],[90309.0,0.13945736],[90310.0,0.37769]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671249638,[[90294.0,0.07044],[90293.0,0.011073],[90292.0,0.01416],[90290.0,0.37496],[90288.0,0.01416]],[[90302.0,0.09953107],[90304.0,0.37769],[90306.0,0.01689],[90309.0,0.13945736],[90310.0,0.01689]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671249936,[[90294.0,0.07044],[90293.0,0.011073],[90292.0,0.01416],[90290.0,0.37496],[90288.0,0.01416]],[[90304.0,0.37769],[90305.0,0.09953107],[90306.0,0.01689],[90310.0,0.01689],[90313.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671250329,[[90294.0,0.07044],[90293.0,0.011073],[90292.0,0.01416],[90290.0,0.37496],[90288.0,0.01416]],[[90304.0,0.37769],[90306.0,0.01689],[90308.0,0.09953107],[90310.0,0.01689],[90314.0,0.15634736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671250533,[[90294.0,0.07044],[90293.0,0.011073],[90292.0,0.01416],[90290.0,0.37496],[90288.0,0.01416]],[[90304.0,0.37785619],[90306.0,0.01689],[90308.0,0.09953107],[90310.0,0.01689],[90314.0,0.15634736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671250837,[[90294.0,0.07044],[90293.0,0.011073],[90292.0,0.01416],[90290.0,0.37496],[90288.0,0.01416]],[[90304.0,0.37785619],[90306.0,0.01689],[90308.0,0.09953107],[90310.0,0.01689],[90314.0,0.01689]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671251139,[[90294.0,0.07044],[90293.0,0.011073],[90292.0,0.01416],[90290.0,0.37496],[90288.0,0.01416]],[[90304.0,0.37785619],[90306.0,0.01689],[90308.0,0.09953107],[90310.0,0.12492125],[90311.0,0.1349354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671251329,[[90294.0,0.07044],[90293.0,0.011073],[90292.0,0.01416],[90290.0,0.37496],[90288.0,0.01416]],[[90304.0,0.37785619],[90306.0,0.01689],[90309.0,0.09953107],[90310.0,0.12492125],[90311.0,0.1349354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671252227,[[90294.0,0.05628],[90293.0,0.011073],[90292.0,0.01416],[90290.0,0.37496],[90288.0,0.01416]],[[90295.0,0.02905752],[90304.0,0.37785619],[90306.0,0.01689],[90309.0,0.09953107],[90310.0,0.12492125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671252426,[[90294.0,0.05628],[90293.0,0.011073],[90292.0,0.01416],[90290.0,0.37496],[90288.0,0.01416]],[[90295.0,0.02905752],[90304.0,0.37785619],[90306.0,0.01689],[90310.0,0.11642107],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671252627,[[90294.0,0.05628],[90293.0,0.011073],[90292.0,0.01416],[90290.0,0.37496],[90288.0,0.01416]],[[90295.0,0.02905752],[90304.0,0.37785619],[90306.0,0.01689],[90310.0,0.22445232],[90319.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671253230,[[90294.0,0.05628],[90293.0,0.011073],[90292.0,0.01416],[90290.0,0.37496],[90288.0,0.01416]],[[90295.0,0.02905752],[90304.0,0.37785619],[90306.0,0.01689],[90310.0,0.22445232],[90317.0,0.01668704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671253434,[[90294.0,0.05628],[90293.0,0.011073],[90292.0,0.01416],[90290.0,0.37496],[90288.0,0.01416]],[[90295.0,0.00063752],[90304.0,0.00016619],[90306.0,0.01689],[90310.0,0.01689],[90311.0,0.14386483]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671253733,[[90294.0,0.05628],[90293.0,0.011073],[90292.0,0.01416],[90290.0,0.37496],[90288.0,0.01416]],[[90295.0,0.00063752],[90304.0,0.00016619],[90306.0,0.01689],[90310.0,0.01689],[90311.0,0.04433376]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671255039,[[90294.0,0.05728],[90293.0,0.011073],[90292.0,0.01416],[90290.0,0.37496],[90288.0,0.01416]],[[90295.0,0.00063752],[90304.0,0.00016619],[90306.0,0.01689],[90310.0,0.01689],[90311.0,0.04433376]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671259428,[[90294.0,0.05728],[90293.0,0.011073],[90292.0,0.01416],[90290.0,0.37496],[90288.0,0.01416]],[[90295.0,0.00063752],[90304.0,0.00016619],[90306.0,0.01689],[90308.0,0.07947879],[90310.0,0.01689]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671259838,[[90294.0,0.05728],[90293.0,0.011073],[90292.0,0.01416],[90290.0,0.37496],[90288.0,0.01416]],[[90295.0,0.00063752],[90304.0,0.00016619],[90306.0,0.01689],[90308.0,0.07947879],[90310.0,0.12492125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671260740,[[90294.0,0.05728],[90293.0,0.011073],[90292.0,0.01416],[90290.0,0.73576],[90288.0,0.01416]],[[90295.0,0.00063752],[90304.0,0.00016619],[90306.0,0.01689],[90308.0,0.07947879],[90310.0,0.12492125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671265449,[[90294.0,0.05728],[90293.0,0.011073],[90292.0,0.01416],[90290.0,0.73576],[90288.0,0.01416]],[[90295.0,0.00063752],[90304.0,0.00016619],[90306.0,0.01689],[90309.0,0.07947879],[90310.0,0.12492125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671266141,[[90294.0,0.05728],[90293.0,0.011073],[90290.0,0.7216],[90285.0,0.00016619],[90284.0,0.11910535]],[[90295.0,0.05891752],[90297.0,0.01749],[90300.0,0.01749],[90303.0,0.01749],[90304.0,0.10819744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671266349,[[90294.0,0.05728],[90293.0,0.011073],[90290.0,0.3608],[90285.0,0.00016619],[90284.0,0.11910535]],[[90295.0,0.05891752],[90297.0,0.01749],[90300.0,0.01749],[90303.0,0.01749],[90304.0,0.10819744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671266547,[[90294.0,0.05728],[90293.0,0.011073],[90290.0,0.3608],[90287.0,0.69172],[90285.0,0.10816281]],[[90295.0,0.05891752],[90297.0,0.01749],[90300.0,0.01749],[90303.0,0.01749],[90304.0,0.10816281]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671267651,[[90294.0,0.001],[90293.0,0.011073],[90287.0,0.69172],[90285.0,0.00016619],[90277.0,0.0110749]],[[90295.0,0.41971752],[90297.0,0.01749],[90300.0,0.01749],[90302.0,0.07947879],[90303.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671267839,[[90294.0,0.001],[90293.0,0.011073],[90285.0,0.10816281],[90280.0,0.10799662],[90277.0,0.0110749]],[[90295.0,0.41971752],[90297.0,0.01749],[90300.0,0.01749],[90301.0,0.07947879],[90303.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671268035,[[90293.0,0.011073],[90285.0,0.10816281],[90281.0,0.547],[90280.0,0.10799662],[90277.0,0.0110749]],[[90294.0,0.07478],[90295.0,0.36143752],[90297.0,0.01749],[90300.0,0.01749],[90302.0,0.09055069]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671268236,[[90293.0,0.011073],[90285.0,0.10816281],[90280.0,0.10799662],[90277.0,0.0110749],[90248.0,0.05203658]],[[90294.0,0.07478],[90295.0,0.36143752],[90297.0,0.01749],[90300.0,0.01749],[90301.0,0.07947879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671268436,[[90293.0,0.011073],[90285.0,0.10816281],[90280.0,0.10799662],[90278.0,0.31728],[90277.0,0.0110749]],[[90294.0,0.07478],[90295.0,0.36143752],[90297.0,0.01749],[90300.0,0.01749],[90301.0,0.07947879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671268741,[[90293.0,0.011073],[90285.0,0.10816281],[90280.0,0.10799662],[90277.0,0.0110749],[90255.0,0.06532822]],[[90294.0,0.07478],[90295.0,0.36143752],[90297.0,0.01749],[90300.0,0.01749],[90301.0,0.07947879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671268942,[[90293.0,0.011073],[90285.0,0.10816281],[90280.0,0.10799662],[90277.0,0.4790749],[90262.0,0.01088037]],[[90294.0,0.07478],[90295.0,0.36143752],[90297.0,0.01749],[90300.0,0.01749],[90301.0,0.07947879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671269141,[[90293.0,0.011073],[90285.0,0.10816281],[90280.0,0.10799662],[90277.0,0.4790749],[90264.0,0.01416]],[[90294.0,0.07478],[90295.0,0.36143752],[90297.0,0.01749],[90299.0,0.07947879],[90300.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671269342,[[90293.0,0.011073],[90285.0,0.10816281],[90280.0,0.10799662],[90277.0,0.4790749],[90264.0,0.01416]],[[90294.0,0.07578],[90295.0,0.36143752],[90297.0,0.01749],[90299.0,0.07947879],[90300.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671270650,[[90293.0,0.011073],[90285.0,0.10816281],[90280.0,0.10799662],[90277.0,0.4790749],[90268.0,0.1189]],[[90294.0,0.07578],[90295.0,0.36143752],[90297.0,0.01749],[90299.0,0.07947879],[90300.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671271453,[[90293.0,0.040193],[90285.0,0.10816281],[90284.0,0.0110741],[90280.0,0.10799662],[90277.0,0.4790749]],[[90294.0,0.07578],[90295.0,0.36143752],[90297.0,0.01749],[90298.0,0.07947879],[90300.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671271754,[[90293.0,0.040193],[90285.0,0.46896281],[90284.0,0.0110741],[90280.0,0.10799662],[90277.0,0.4790749]],[[90294.0,0.07578],[90295.0,0.36143752],[90297.0,0.01749],[90299.0,0.07947879],[90300.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671271953,[[90293.0,0.040193],[90285.0,0.36096619],[90284.0,0.10799863],[90280.0,0.10799863],[90277.0,0.4790749]],[[90294.0,0.07578],[90295.0,0.36143752],[90297.0,0.01749],[90299.0,0.07947879],[90300.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671272443,[[90293.0,0.040193],[90285.0,0.36096619],[90284.0,0.10799863],[90280.0,0.10799863],[90277.0,0.4790749]],[[90294.0,0.07578],[90295.0,0.36143752],[90297.0,0.01749],[90298.0,0.07947879],[90300.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671273340,[[90293.0,0.067643],[90285.0,0.37204019],[90284.0,0.10799863],[90280.0,0.10799863],[90279.0,0.01416]],[[90294.0,0.07578],[90295.0,0.36143752],[90297.0,0.01749],[90298.0,0.07947879],[90300.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671273547,[[90293.0,0.428443],[90288.0,0.01416],[90285.0,0.38620019],[90284.0,0.21599726],[90282.0,0.01416]],[[90294.0,0.001],[90295.0,0.00063752],[90297.0,0.0596579],[90300.0,0.01749],[90306.0,0.45776879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671273746,[[90293.0,0.428443],[90291.0,0.01416],[90289.0,0.05285056],[90288.0,0.01416],[90285.0,0.38620019]],[[90294.0,0.001],[90295.0,0.00063752],[90298.0,0.0596579],[90306.0,0.37829],[90307.0,0.07947879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671274055,[[90293.0,0.428443],[90291.0,0.01416],[90288.0,0.01416],[90285.0,0.38620019],[90284.0,0.10799863]],[[90294.0,0.001],[90295.0,0.00063752],[90298.0,0.0596579],[90306.0,0.37829],[90307.0,0.07947879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671274953,[[90300.0,0.02202],[90298.0,0.0110724],[90293.0,1.11640584],[90291.0,0.01416],[90288.0,0.01416]],[[90301.0,0.0146579],[90310.0,0.07947879],[90316.0,0.47782107],[90324.0,0.01749],[90329.0,0.0110686]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671275153,[[90320.0,0.0217],[90298.0,0.3608],[90296.0,0.25400888],[90293.0,1.10533284],[90291.0,0.86398904]],[[90321.0,0.07947879],[90324.0,0.01749],[90327.0,0.09953107],[90328.0,0.01749],[90330.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671275347,[[90323.0,0.0217],[90321.0,0.0110696],[90315.0,0.3608],[90308.0,0.69172],[90301.0,0.011072]],[[90324.0,0.07478],[90328.0,0.01749],[90329.0,0.07947879],[90330.0,0.13945736],[90337.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671275547,[[90323.0,0.0217],[90321.0,0.0110696],[90315.0,0.3608],[90308.0,0.69172],[90301.0,0.011072]],[[90324.0,0.07478],[90328.0,0.01749],[90330.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671275548,[[90323.0,0.0217],[90321.0,0.0110696],[90315.0,0.3608],[90314.0,0.10799863],[90308.0,0.69172]],[[90324.0,0.07478],[90328.0,0.01749],[90330.0,0.07947879],[90338.0,0.46033107],[90347.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671275748,[[90323.0,0.0217],[90321.0,0.0110696],[90315.0,0.3608],[90314.0,0.10799863],[90313.0,0.0110705]],[[90324.0,0.07478],[90328.0,0.01749],[90330.0,0.07947879],[90338.0,0.3608],[90340.0,0.2075297]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671275950,[[90313.0,0.0110705]],[[90324.0,0.07478],[90328.0,0.01749],[90330.0,0.07947879],[90338.0,0.3608],[90340.0,0.2075297]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671275951,[[90304.0,0.0749559],[90300.0,0.10799863],[90298.0,1.0635923],[90296.0,0.24315888],[90294.0,0.3608]],[[90305.0,0.07478],[90310.0,0.01749],[90316.0,0.01749],[90320.0,0.01749],[90324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671276257,[[90304.0,0.0327716],[90298.0,1.0635923],[90296.0,0.24315888],[90295.0,0.26808927],[90294.0,0.3608]],[[90305.0,0.04596],[90310.0,0.01749],[90316.0,0.01749],[90320.0,0.12548863],[90323.0,0.07947879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671276458,[[90304.0,0.0327716],[90298.0,1.0635923],[90296.0,0.24315888],[90295.0,0.26825536],[90294.0,0.3608]],[[90305.0,0.04596],[90310.0,0.01749],[90314.0,0.00011009],[90316.0,0.01749],[90320.0,0.12548863]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671276660,[[90304.0,0.0327716],[90298.0,1.0635923],[90296.0,0.24315888],[90295.0,0.26824621],[90294.0,0.3608]],[[90305.0,0.07478],[90310.0,0.01749],[90314.0,0.00011009],[90316.0,0.01749],[90320.0,0.12548863]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671276847,[[90304.0,0.0327716],[90298.0,1.0635923],[90296.0,0.24315888],[90295.0,0.21616335],[90294.0,0.3608]],[[90305.0,0.07478],[90310.0,0.01749],[90314.0,0.00011009],[90316.0,0.01749],[90320.0,0.12548863]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671277048,[[90304.0,0.0327716],[90298.0,1.0635923],[90296.0,0.24315888],[90295.0,0.26824621],[90294.0,0.3608]],[[90305.0,0.07478],[90310.0,0.01749],[90314.0,0.00011009],[90316.0,0.01749],[90320.0,0.12548863]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671277652,[[90304.0,0.0337716],[90298.0,1.0635923],[90296.0,0.24315888],[90295.0,0.26824621],[90294.0,0.3608]],[[90305.0,0.07478],[90310.0,0.01749],[90314.0,0.00011009],[90316.0,0.01749],[90320.0,0.12548863]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671278456,[[90304.0,0.0357716],[90298.0,1.0635923],[90296.0,0.24315888],[90295.0,0.26824621],[90294.0,0.3608]],[[90305.0,0.07478],[90310.0,0.01749],[90314.0,0.00011009],[90316.0,0.01749],[90320.0,0.12548863]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671278656,[[90304.0,0.0357716],[90298.0,1.0635923],[90296.0,0.24315888],[90295.0,0.21616335],[90294.0,0.3608]],[[90305.0,0.07478],[90310.0,0.01749],[90314.0,0.00011009],[90316.0,0.01749],[90320.0,0.12548863]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671278852,[[90304.0,0.0357716],[90298.0,1.0635923],[90296.0,0.24315888],[90295.0,0.21616335],[90294.0,0.3608]],[[90305.0,0.07478],[90310.0,0.01749],[90314.0,0.00011009],[90316.0,0.01749],[90320.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671279057,[[90304.0,0.0357716],[90298.0,1.0635923],[90296.0,0.24315888],[90295.0,0.26836825],[90294.0,0.3608]],[[90305.0,0.07478],[90310.0,0.01749],[90314.0,0.00011009],[90316.0,0.01749],[90320.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671279256,[[90304.0,0.0347716],[90298.0,1.0635923],[90296.0,0.24315888],[90295.0,0.26836825],[90294.0,0.3608]],[[90305.0,0.01749],[90310.0,0.01749],[90314.0,0.00011009],[90316.0,0.01749],[90320.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671279450,[[90309.0,0.032771],[90304.0,0.001],[90298.0,1.0635923],[90296.0,0.29536378],[90295.0,0.21616335]],[[90310.0,0.01749],[90314.0,0.00011009],[90316.0,0.01749],[90320.0,0.01749],[90324.0,0.37829]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671279758,[[90309.0,0.393571],[90304.0,0.001],[90300.0,0.21599726],[90298.0,1.0635923],[90296.0,0.29675879]],[[90310.0,0.04596],[90314.0,0.00011009],[90316.0,0.01749],[90320.0,0.01749],[90324.0,0.37829]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671280157,[[90309.0,0.393571],[90304.0,0.001],[90300.0,0.21599726],[90298.0,1.0635923],[90296.0,0.30783139]],[[90310.0,0.04596],[90314.0,0.00011009],[90316.0,0.01749],[90320.0,0.01749],[90324.0,0.37829]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671280556,[[90309.0,0.393571],[90304.0,0.001],[90300.0,0.21599726],[90298.0,1.0635923],[90296.0,0.30783139]],[[90310.0,0.01749],[90314.0,0.00011009],[90316.0,0.01749],[90320.0,0.01749],[90324.0,0.37829]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671280958,[[90309.0,0.393571],[90300.0,0.21599726],[90298.0,1.0635923],[90296.0,0.30783139],[85895.0,0.00897727]],[[90310.0,0.01749],[90314.0,0.00011009],[90316.0,0.01749],[90320.0,0.01749],[90324.0,0.37829]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671281157,[[90309.0,0.393571],[90300.0,0.21599726],[90298.0,1.0635923],[90296.0,0.25423148],[85895.0,0.00897727]],[[90310.0,0.01749],[90314.0,0.00011009],[90316.0,0.01749],[90320.0,0.01749],[90324.0,0.37829]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671281358,[[90309.0,0.393571],[90300.0,0.21599726],[90298.0,1.0635923],[90296.0,0.30714017],[90291.0,0.02978204]],[[90310.0,0.01749],[90314.0,0.00011009],[90316.0,0.01749],[90320.0,0.01749],[90324.0,0.37829]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671281764,[[90309.0,0.393571],[90300.0,0.21599726],[90298.0,1.0635923],[90296.0,0.30714017],[90291.0,0.02978204]],[[90310.0,0.04596],[90314.0,0.00011009],[90316.0,0.01749],[90320.0,0.01749],[90324.0,0.37829]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671282857,[[90309.0,0.393571],[90300.0,0.21599726],[90298.0,1.0635923],[90296.0,0.30675767],[90291.0,0.02978204]],[[90310.0,0.04596],[90314.0,0.00011009],[90316.0,0.01749],[90320.0,0.01749],[90324.0,0.37829]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671283253,[[90309.0,0.393571],[90300.0,0.21599726],[90298.0,1.0635923],[90296.0,0.30675767],[90291.0,0.02978204]],[[90310.0,0.01749],[90314.0,0.00011009],[90316.0,0.01749],[90320.0,0.01749],[90324.0,0.37829]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671283459,[[90309.0,0.393571],[90300.0,0.21599726],[90298.0,1.0635923],[90296.0,0.30675767],[90291.0,0.02978204]],[[90310.0,0.04596],[90314.0,0.00011009],[90316.0,0.01749],[90320.0,0.01749],[90324.0,0.37829]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671284255,[[90309.0,0.393571],[90300.0,0.21599726],[90298.0,1.0635923],[90296.0,0.25423148],[90291.0,0.02978204]],[[90310.0,0.04596],[90314.0,0.00011009],[90316.0,0.01749],[90320.0,0.01749],[90324.0,0.37829]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671284458,[[90309.0,0.393571],[90300.0,0.21599726],[90298.0,1.0635923],[90296.0,0.30791948],[90291.0,0.02978204]],[[90310.0,0.04596],[90314.0,0.00011009],[90316.0,0.01749],[90320.0,0.01749],[90324.0,0.37829]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671284652,[[90309.0,0.393571],[90300.0,0.21599726],[90298.0,1.0635923],[90296.0,0.30791948],[90291.0,0.02978204]],[[90310.0,0.01749],[90314.0,0.00011009],[90316.0,0.01749],[90320.0,0.01749],[90324.0,0.37829]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671284848,[[90309.0,0.393571],[90300.0,0.21599726],[90298.0,1.0635923],[90296.0,0.30791948],[90291.0,0.02978204]],[[90310.0,0.04596],[90314.0,0.00011009],[90316.0,0.01749],[90320.0,0.01749],[90324.0,0.37829]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671285362,[[90309.0,0.393571],[90300.0,0.21599726],[90298.0,1.0635923],[90296.0,0.30791948],[90290.0,0.02978204]],[[90310.0,0.04596],[90314.0,0.00011009],[90316.0,0.01749],[90320.0,0.01749],[90324.0,0.37829]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671285564,[[90309.0,0.393571],[90300.0,0.21599726],[90298.0,1.0635923],[90296.0,0.31876948],[90292.0,0.1189]],[[90310.0,0.04596],[90314.0,0.00011009],[90316.0,0.01749],[90320.0,0.01749],[90324.0,0.37829]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671285565,[[90309.0,0.393571],[90300.0,0.21599726],[90298.0,1.0635923],[90296.0,0.31876948],[90292.0,0.1189]],[[90310.0,0.01749],[90314.0,0.00011009],[90316.0,0.01749],[90320.0,0.01749],[90324.0,0.37829]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671285771,[[90313.0,0.0327705],[90309.0,0.371871],[90300.0,0.21599726],[90298.0,1.0635923],[90296.0,0.30769688]],[[90314.0,0.02858009],[90316.0,0.01749],[90320.0,0.01749],[90324.0,0.37829],[90328.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671286065,[[90313.0,0.0327705],[90309.0,0.371871],[90304.0,0.10799863],[90300.0,0.10799863],[90298.0,1.0635923]],[[90314.0,0.05740009],[90316.0,0.01749],[90320.0,0.01749],[90324.0,0.37829],[90328.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671286450,[[90313.0,0.0327705],[90309.0,0.371871],[90304.0,0.21599726],[90300.0,0.64799178],[90298.0,1.0635923]],[[90314.0,0.00011009],[90316.0,0.01749],[90320.0,0.01749],[90324.0,0.37829],[90328.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671286965,[[90313.0,0.0327705],[90309.0,0.371871],[90304.0,0.10799863],[90300.0,0.10799863],[90298.0,1.0635923]],[[90314.0,0.00011009],[90316.0,0.01749],[90320.0,0.01749],[90324.0,0.37829],[90328.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671289065,[[90323.0,0.0327693],[90313.0,0.0110705],[90310.0,0.3608],[90309.0,0.371871],[90305.0,0.1189]],[[90324.0,0.37829],[90328.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671289066,[[90323.0,0.0327693],[90313.0,0.0110705],[90310.0,0.3608],[90309.0,0.371871],[90305.0,0.1189]],[[90324.0,0.01749],[90328.0,0.01749],[90332.0,0.01749],[90334.0,0.07947879],[90336.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671289265,[[90323.0,0.0327693],[90321.0,0.3608],[90314.0,0.21599726],[90313.0,0.5400305],[90310.0,0.3608]],[[90324.0,0.04596],[90328.0,0.01749],[90332.0,0.01749],[90334.0,0.07947879],[90336.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671289466,[[90323.0,0.0327693],[90321.0,0.3608],[90314.0,0.21599726],[90313.0,0.5400305],[90310.0,0.3608]],[[90324.0,0.07478],[90328.0,0.01749],[90332.0,0.01749],[90335.0,0.07947879],[90336.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671290054,[[90323.0,0.0327693],[90321.0,0.3608],[90314.0,0.21616335],[90313.0,0.5400305],[90310.0,0.3608]],[[90324.0,0.07478],[90328.0,0.01749],[90332.0,0.01749],[90335.0,0.07947879],[90336.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671291350,[[90323.0,0.0327693],[90321.0,0.3608],[90314.0,0.21616335],[90313.0,0.5400305],[90310.0,0.3608]],[[90324.0,0.01749],[90328.0,0.01749],[90332.0,0.01749],[90335.0,0.07947879],[90336.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671291651,[[90323.0,0.0327693],[90321.0,0.3608],[90314.0,0.21616335],[90313.0,0.5400305],[90310.0,0.3608]],[[90324.0,0.04596],[90328.0,0.01749],[90332.0,0.01749],[90335.0,0.07947879],[90336.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671291850,[[90323.0,0.0327693],[90321.0,0.3608],[90314.0,0.21616335],[90313.0,0.5400305],[90310.0,0.3608]],[[90324.0,0.07478],[90328.0,0.01749],[90332.0,0.01749],[90335.0,0.07947879],[90336.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671292266,[[90323.0,0.0327693],[90321.0,0.3608],[90314.0,0.21616335],[90313.0,0.5400305],[90310.0,0.3608]],[[90324.0,0.07478],[90328.0,0.01749],[90332.0,0.01749],[90336.0,0.09696879],[90499.0,0.0332909]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671292465,[[90323.0,0.0327693],[90321.0,0.3608],[90314.0,0.21616335],[90313.0,0.5400305],[90310.0,0.3608]],[[90324.0,0.07478],[90328.0,0.01749],[90332.0,0.01749],[90336.0,0.09696879],[90349.0,0.40355606]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671292868,[[90323.0,0.0327693],[90321.0,0.3608],[90314.0,0.21616335],[90313.0,0.5400305],[90310.0,0.3608]],[[90324.0,0.01749],[90328.0,0.01749],[90332.0,0.01749],[90336.0,0.01749],[90338.0,0.07947879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671293068,[[90323.0,0.0327693],[90321.0,0.3608],[90314.0,0.21616335],[90313.0,0.5400305],[90310.0,0.3608]],[[90324.0,0.07478],[90328.0,0.01749],[90332.0,0.01749],[90336.0,0.01749],[90338.0,0.07947879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671294964,[[90323.0,0.0327693],[90321.0,0.3608],[90314.0,0.21616335],[90313.0,0.5400305],[90310.0,0.3608]],[[90324.0,0.07478],[90328.0,0.01749],[90329.0,0.05954973],[90332.0,0.01749],[90336.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671298283,[[90323.0,0.0327693],[90321.0,0.3608],[90314.0,0.21616335],[90313.0,0.5400305],[90310.0,0.3608]],[[90324.0,0.07478],[90328.0,0.07703973],[90332.0,0.01749],[90336.0,0.01749],[90354.0,0.01132765]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671299484,[[90323.0,0.0327693],[90321.0,0.3608],[90314.0,0.21616335],[90313.0,0.5400305],[90310.0,0.3608]],[[90324.0,0.07478],[90328.0,0.07703973],[90332.0,0.01749],[90336.0,0.01749],[90337.0,0.07947879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671300289,[[90323.0,0.0327693],[90321.0,0.3608],[90314.0,0.21616335],[90313.0,0.5400305],[90310.0,0.3608]],[[90324.0,0.07478],[90327.0,0.05954973],[90328.0,0.01749],[90332.0,0.01749],[90336.0,0.09696879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671300490,[[90323.0,0.0327693],[90321.0,0.3608],[90314.0,0.21616335],[90313.0,0.5400305],[90310.0,0.4797]],[[90324.0,0.07478],[90327.0,0.05954973],[90328.0,0.01749],[90332.0,0.01749],[90336.0,0.09696879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671301392,[[90323.0,0.0327693],[90321.0,0.3608],[90314.0,0.21616335],[90313.0,0.5400305],[90310.0,0.4797]],[[90324.0,0.07478],[90326.0,0.05954973],[90328.0,0.01749],[90332.0,0.01749],[90335.0,0.07947879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671301887,[[90323.0,0.0327693],[90321.0,0.3608],[90314.0,0.21616335],[90313.0,0.5400305],[90310.0,0.4797]],[[90324.0,0.07478],[90326.0,0.05954973],[90328.0,0.01749],[90330.0,0.01714],[90332.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671302089,[[90323.0,0.0327693],[90321.0,0.3608],[90314.0,0.21595723],[90313.0,0.5400305],[90310.0,0.4797]],[[90324.0,0.07478],[90326.0,0.05954973],[90328.0,0.01749],[90330.0,0.01714],[90332.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671302290,[[90323.0,0.0327693],[90321.0,0.3608],[90314.0,0.21595723],[90313.0,0.5400305],[90310.0,0.4797]],[[90324.0,0.13432973],[90328.0,0.01749],[90330.0,0.01714],[90332.0,0.01749],[90333.0,0.07947879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671303392,[[90323.0,0.0327693],[90321.0,0.3608],[90314.0,0.21595723],[90313.0,0.5400305],[90310.0,0.4797]],[[90324.0,0.07478],[90328.0,0.01749],[90330.0,0.01714],[90331.0,0.07947879],[90332.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671304389,[[90323.0,0.0327693],[90321.0,0.3608],[90314.0,0.21595723],[90313.0,0.5400305],[90310.0,0.4797]],[[90324.0,0.07478],[90328.0,0.01749],[90329.0,0.07947879],[90330.0,0.01714],[90332.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671304788,[[90319.0,0.0219197],[90314.0,0.10806166],[90310.0,0.4797],[90303.0,0.3608],[90300.0,0.14773176]],[[90321.0,0.01714],[90324.0,0.01749],[90329.0,0.07947879],[90332.0,0.3608],[90333.0,0.10789557]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671304990,[[90319.0,0.0219197],[90317.0,0.69148],[90314.0,0.10806166],[90310.0,0.4797],[90303.0,0.39054952]],[[90320.0,0.05556],[90321.0,0.01714],[90324.0,0.01749],[90327.0,0.07947879],[90328.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671305302,[[90319.0,0.0219197],[90317.0,0.69148],[90314.0,0.00016609],[90310.0,0.58759557],[90303.0,0.39054952]],[[90320.0,0.05556],[90321.0,0.01714],[90324.0,0.01749],[90327.0,0.07947879],[90328.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671306000,[[90319.0,0.0219197],[90317.0,0.69148],[90314.0,0.00016609],[90310.0,0.58759557],[90306.0,0.0110713]],[[90320.0,0.05556],[90321.0,0.01714],[90324.0,0.01749],[90327.0,0.07947879],[90328.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671306386,[[90319.0,0.0110697],[90314.0,0.00016609],[90310.0,0.46869557],[90306.0,0.0110713],[90304.0,0.1189]],[[90320.0,0.05556],[90321.0,0.01714],[90324.0,0.01749],[90327.0,0.07947879],[90328.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671306596,[[90319.0,0.0110697],[90314.0,0.00016609],[90311.0,0.69148],[90310.0,0.46869557],[90306.0,0.0110713]],[[90320.0,0.05556],[90321.0,0.01714],[90324.0,0.01749],[90327.0,0.07947879],[90328.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671306801,[[90319.0,0.0110697],[90314.0,0.00016609],[90310.0,0.46869557],[90306.0,0.0110713],[90287.0,1.38452]],[[90320.0,0.05556],[90321.0,0.01714],[90324.0,0.01749],[90327.0,0.07947879],[90328.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671307100,[[90315.0,0.0110702],[90314.0,0.00016609],[90310.0,0.46869557],[90304.0,0.72266],[90302.0,0.02974952]],[[90316.0,0.0727],[90321.0,0.01714],[90322.0,0.3608],[90324.0,0.01749],[90326.0,0.07947879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671307398,[[90315.0,0.0110702],[90314.0,0.00016609],[90310.0,0.3608],[90306.0,0.10789557],[90304.0,0.72266]],[[90316.0,0.13243494],[90321.0,0.01714],[90322.0,0.3608],[90324.0,0.01749],[90325.0,0.07947879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671308201,[[90310.0,0.3608],[90306.0,0.10789557],[90304.0,0.1189],[90301.0,0.69148],[90299.0,0.02974952]],[[90311.0,0.05556],[90312.0,0.01714],[90316.0,0.01714],[90321.0,0.01714],[90322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671308392,[[90310.0,0.3608],[90304.0,0.1189],[90300.0,0.79937557],[90299.0,0.02974952],[90294.0,0.03983619]],[[90311.0,0.05556],[90312.0,0.01714],[90313.0,0.05973931],[90316.0,0.01714],[90320.0,0.10789557]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671308592,[[90310.0,0.3608],[90304.0,0.1189],[90300.0,0.90727114],[90298.0,0.04082182],[90293.0,0.41170919]],[[90311.0,0.11529931],[90312.0,0.01714],[90316.0,0.01714],[90320.0,0.18737436],[90322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671309089,[[90310.0,0.3608],[90304.0,0.1189],[90300.0,0.90727114],[90298.0,0.04082182],[90293.0,0.41170919]],[[90311.0,0.11529931],[90312.0,0.01714],[90316.0,0.01714],[90320.0,0.10789557],[90321.0,0.09661879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671309397,[[90310.0,0.3718709],[90304.0,0.1189],[90301.0,0.00016609],[90300.0,0.90727114],[90298.0,0.04082182]],[[90311.0,0.11529931],[90312.0,0.01714],[90316.0,0.01714],[90320.0,0.18754045],[90321.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671310299,[[90310.0,0.3718709],[90304.0,0.1189],[90301.0,0.00016609],[90300.0,0.90727114],[90298.0,0.0110723]],[[90311.0,0.11529931],[90312.0,0.01714],[90316.0,0.01714],[90320.0,0.18754045],[90321.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671310300,[[90310.0,0.3718709],[90304.0,0.1189],[90301.0,0.00016609],[90300.0,0.90727114],[90298.0,0.0110723]],[[90311.0,0.05556],[90312.0,0.01714],[90316.0,0.01714],[90319.0,0.07947879],[90320.0,0.10806166]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671310890,[[90310.0,0.3718709],[90304.0,0.1189],[90301.0,0.00016609],[90300.0,0.21579114],[90298.0,0.0110723]],[[90311.0,0.05556],[90312.0,0.01714],[90316.0,0.01714],[90319.0,0.07947879],[90320.0,0.10806166]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671311899,[[90310.0,0.0110709],[90302.0,0.3608],[90301.0,0.00016609],[90294.0,0.02974952],[90290.0,0.03983619]],[[90311.0,0.05556],[90312.0,0.01714],[90316.0,0.01714],[90317.0,0.07947879],[90319.0,0.0110698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671312087,[[90310.0,0.0110709],[90302.0,0.3608],[90301.0,0.00016609],[90300.0,0.10789557],[90294.0,0.69156]],[[90311.0,0.05556],[90312.0,0.01714],[90316.0,0.01714],[90319.0,0.0110698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671312088,[[90310.0,0.0110709],[90302.0,0.3608],[90301.0,0.00016609],[90300.0,0.10789557],[90294.0,0.69156]],[[90311.0,0.05556],[90312.0,0.09661879],[90314.0,0.3608],[90316.0,0.01714],[90319.0,0.0110698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671312692,[[90310.0,0.0552309],[90302.0,0.3608],[90301.0,0.00016609],[90300.0,0.10789557],[90294.0,0.69156]],[[90311.0,0.05556],[90312.0,0.09661879],[90314.0,0.3608],[90316.0,0.01714],[90319.0,0.0110698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671312895,[[90310.0,0.4160309],[90302.0,0.3608],[90301.0,0.00016609],[90300.0,0.22686324],[90294.0,0.69156]],[[90311.0,0.05556],[90312.0,0.09661879],[90316.0,0.01714],[90320.0,0.00016609],[90330.0,0.24735293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671313194,[[90310.0,0.4160309],[90302.0,0.3608],[90301.0,0.00016609],[90300.0,0.22686324],[90294.0,0.69156]],[[90311.0,0.05556],[90312.0,0.01714],[90314.0,0.07947879],[90316.0,0.01714],[90320.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671313383,[[90310.0,0.4160309],[90302.0,0.3608],[90301.0,0.00016609],[90300.0,0.22686324],[90295.0,0.02974952]],[[90311.0,0.05556],[90312.0,0.01714],[90316.0,0.01714],[90320.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671313384,[[90310.0,0.4160309],[90302.0,0.3608],[90301.0,0.00016609],[90300.0,0.22686324],[90295.0,0.02974952]],[[90311.0,0.11528372],[90312.0,0.01714],[90316.0,0.01714],[90320.0,0.07964488],[90329.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671314297,[[90310.0,0.4160309],[90302.0,0.3608],[90301.0,0.00016609],[90300.0,0.22686324],[90295.0,0.02974952]],[[90311.0,0.11528372],[90312.0,0.01714],[90316.0,0.01714],[90320.0,0.07964488],[90330.0,0.20742664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671314498,[[90310.0,0.4160309],[90302.0,0.3608],[90301.0,0.00016609],[90300.0,0.22686324],[90295.0,0.02974952]],[[90311.0,0.11528372],[90312.0,0.01714],[90316.0,0.01714],[90320.0,0.07964488],[90329.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671314700,[[90310.0,0.4160309],[90302.0,0.3608],[90301.0,0.00016609],[90300.0,0.22686324],[90295.0,0.02974952]],[[90311.0,0.11528372],[90312.0,0.01714],[90316.0,0.01714],[90320.0,0.07964488],[90330.0,0.20742664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671316100,[[90310.0,0.4160309],[90302.0,0.3608],[90301.0,0.00016609],[90300.0,0.22686324],[90295.0,0.02974952]],[[90311.0,0.11528372],[90312.0,0.01714],[90316.0,0.01714],[90320.0,0.07964488],[90329.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671316896,[[90310.0,0.4160309],[90302.0,0.3608],[90301.0,0.10806166],[90300.0,0.11896767],[90295.0,0.02974952]],[[90311.0,0.11528372],[90312.0,0.01714],[90316.0,0.01714],[90320.0,0.07964488],[90329.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671317290,[[90310.0,0.4160309],[90302.0,0.3608],[90301.0,0.10806166],[90300.0,0.11896767],[90295.0,0.02974952]],[[90311.0,0.11528372],[90312.0,0.01714],[90316.0,0.01714],[90320.0,0.00016609],[90321.0,0.09661879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671318391,[[90310.0,0.4160309],[90302.0,0.3608],[90301.0,0.10806166],[90300.0,0.11896767],[90295.0,0.02974952]],[[90311.0,0.05556],[90312.0,0.07686372],[90316.0,0.01714],[90320.0,0.00016609],[90321.0,0.09661879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671323904,[[90310.0,0.4160309],[90302.0,0.3608],[90301.0,0.10806166],[90300.0,0.11896767],[90295.0,0.02974952]],[[90311.0,0.05556],[90312.0,0.07686372],[90316.0,0.01714],[90318.0,0.01714],[90320.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671324507,[[90310.0,0.4160309],[90302.0,0.3608],[90301.0,0.10806166],[90300.0,0.11896767],[90294.0,0.72130952]],[[90311.0,0.11528372],[90312.0,0.01714],[90316.0,0.01714],[90318.0,0.01714],[90320.0,0.07964488]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671325005,[[90310.0,0.4160309],[90302.0,0.3608],[90301.0,0.10806166],[90300.0,0.11896767],[90294.0,0.72130952]],[[90311.0,0.11528372],[90312.0,0.01714],[90316.0,0.01714],[90318.0,0.01714],[90320.0,0.18754045]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671325311,[[90310.0,0.4160309],[90302.0,0.3608],[90301.0,0.10806166],[90300.0,0.11896767],[90294.0,0.72130952]],[[90311.0,0.11528372],[90312.0,0.01714],[90316.0,0.01714],[90318.0,0.01714],[90320.0,0.07964488]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671325494,[[90310.0,0.4160309],[90302.0,0.3608],[90301.0,0.10806166],[90300.0,0.11896767],[90295.0,0.02974952]],[[90311.0,0.05556],[90312.0,0.07686372],[90316.0,0.01714],[90318.0,0.01714],[90320.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671326204,[[90310.0,0.4160309],[90302.0,0.3608],[90301.0,0.10806166],[90300.0,0.11896767],[90295.0,0.02974952]],[[90311.0,0.11528372],[90312.0,0.01714],[90316.0,0.01714],[90318.0,0.01714],[90320.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671327099,[[90310.0,0.4160309],[90302.0,0.3608],[90301.0,0.10806166],[90300.0,0.11896767],[90295.0,0.14864952]],[[90311.0,0.11528372],[90312.0,0.01714],[90316.0,0.01714],[90318.0,0.01714],[90320.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671327303,[[90310.0,0.4160309],[90302.0,0.3608],[90301.0,0.10806166],[90300.0,0.11896767],[90295.0,0.14864952]],[[90311.0,0.11528372],[90312.0,0.01714],[90316.0,0.01714],[90318.0,0.01714],[90320.0,0.07964488]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671330807,[[90310.0,0.4160309],[90302.0,0.3608],[90301.0,0.00016609],[90300.0,0.0110721],[90295.0,0.14864952]],[[90311.0,0.11528372],[90312.0,0.01714],[90316.0,0.01714],[90318.0,0.01714],[90320.0,0.07964488]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671331007,[[90310.0,0.4160309],[90302.0,0.3608],[90301.0,0.10806166],[90300.0,0.11896767],[90295.0,0.14864952]],[[90311.0,0.11528372],[90312.0,0.01714],[90316.0,0.01714],[90318.0,0.01714],[90320.0,0.07964488]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671331310,[[90310.0,0.4160309],[90302.0,0.3608],[90301.0,0.10806166],[90300.0,0.11896767],[90296.0,0.02974952]],[[90311.0,0.05556],[90312.0,0.01714],[90316.0,0.01714],[90318.0,0.01714],[90319.0,0.07947879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671334018,[[90310.0,0.4160309],[90302.0,0.3608],[90301.0,0.10810862],[90300.0,0.11901463],[90296.0,0.02974952]],[[90311.0,0.05556],[90312.0,0.01714],[90316.0,0.01714],[90318.0,0.01714],[90319.0,0.07947879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671334218,[[90310.0,0.4160309],[90302.0,0.3608],[90301.0,0.10810862],[90300.0,0.11901463],[90297.0,0.02974952]],[[90311.0,0.05556],[90312.0,0.01714],[90316.0,0.01714],[90318.0,0.09661879],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671335019,[[90310.0,0.4160309],[90302.0,0.3608],[90301.0,0.10810862],[90300.0,0.11901463],[90297.0,0.02974952]],[[90311.0,0.05556],[90312.0,0.01714],[90316.0,0.01714],[90318.0,0.09661879],[90377.0,0.32982238]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671335310,[[90310.0,0.4160309],[90302.0,0.3608],[90301.0,0.10810862],[90300.0,0.11901463],[90297.0,0.02974952]],[[90311.0,0.05556],[90312.0,0.01714],[90316.0,0.01714],[90318.0,0.09661879],[90327.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671337211,[[90310.0,0.4160309],[90302.0,0.3608],[90301.0,0.10810862],[90300.0,0.11901463],[90298.0,0.02974952]],[[90311.0,0.05556],[90312.0,0.01714],[90316.0,0.01714],[90317.0,0.07947879],[90318.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671338218,[[90310.0,0.4160309],[90302.0,0.3608],[90301.0,0.10810536],[90300.0,0.11901137],[90298.0,0.02974952]],[[90311.0,0.05556],[90312.0,0.01714],[90316.0,0.01714],[90317.0,0.07947879],[90318.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671338806,[[90310.0,0.4160309],[90301.0,0.46890536],[90300.0,0.11901137],[90298.0,0.02974952],[85895.0,0.00897727]],[[90311.0,0.05556],[90312.0,0.01714],[90316.0,0.01714],[90317.0,0.07947879],[90318.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671339005,[[90310.0,0.4160309],[90301.0,0.46890536],[90300.0,0.11901137],[90298.0,0.02974952],[90221.0,8.62578857]],[[90311.0,0.05556],[90312.0,0.01714],[90316.0,0.01714],[90317.0,0.07947879],[90318.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671340719,[[90310.0,0.0552309],[90301.0,0.10810536],[90300.0,0.11901137],[90298.0,0.02974952],[90221.0,8.62578857]],[[90311.0,0.05556],[90312.0,0.01714],[90316.0,0.01714],[90317.0,0.07947879],[90318.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671340903,[[90310.0,0.4160309],[90301.0,0.46890536],[90300.0,0.11901137],[90298.0,0.02974952],[90221.0,8.62578857]],[[90311.0,0.05556],[90312.0,0.01714],[90316.0,0.01714],[90317.0,0.07947879],[90318.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671341516,[[90310.0,0.0552309],[90301.0,0.10810536],[90300.0,0.11901137],[90298.0,0.02974952],[90221.0,8.62578857]],[[90311.0,0.05556],[90312.0,0.01714],[90316.0,0.01714],[90317.0,0.07947879],[90318.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671341814,[[90310.0,0.4160309],[90301.0,0.46890536],[90300.0,0.11901137],[90298.0,0.02974952],[90221.0,8.62578857]],[[90311.0,0.05556],[90312.0,0.01714],[90316.0,0.01714],[90317.0,0.07947879],[90318.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671342217,[[90310.0,0.4160309],[90301.0,0.46890536],[90300.0,0.11901137],[90299.0,0.02974952],[90294.0,0.73139619]],[[90311.0,0.05556],[90312.0,0.01714],[90316.0,0.01714],[90317.0,0.07947879],[90318.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671343215,[[90310.0,0.4160309],[90301.0,0.46890536],[90300.0,0.11901137],[90299.0,0.02974952],[90295.0,0.15873619]],[[90311.0,0.05556],[90312.0,0.01714],[90316.0,0.09661879],[90318.0,0.01714],[90325.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671348521,[[90310.0,0.0552309],[90301.0,0.10810536],[90300.0,0.11901137],[90299.0,0.02974952],[90295.0,0.15873619]],[[90311.0,0.05556],[90312.0,0.01714],[90316.0,0.09661879],[90318.0,0.01714],[90325.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671348711,[[90310.0,0.4160309],[90301.0,0.46890536],[90300.0,0.11901137],[90299.0,0.02974952],[90295.0,0.15873619]],[[90311.0,0.05556],[90312.0,0.01714],[90316.0,0.09661879],[90318.0,0.01714],[90325.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671349018,[[90310.0,0.4160309],[90301.0,0.46890536],[90300.0,0.11901137],[90299.0,0.02974952],[90295.0,0.15873619]],[[90311.0,0.05556],[90312.0,0.01714],[90314.0,0.01755],[90316.0,0.09661879],[90318.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671350416,[[90310.0,0.4160309],[90301.0,0.46890536],[90300.0,0.14876089],[90295.0,0.15873619],[85932.0,0.00977193]],[[90311.0,0.05556],[90312.0,0.01714],[90314.0,0.01755],[90316.0,0.09661879],[90318.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671351221,[[90310.0,0.4160309],[90301.0,0.46890536],[90300.0,0.14876089],[90295.0,0.15873619],[90254.0,0.001]],[[90311.0,0.05556],[90312.0,0.01714],[90314.0,0.01755],[90316.0,0.09661879],[90318.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671352120,[[90310.0,0.4160309],[90301.0,0.46890536],[90300.0,0.14876089],[90295.0,0.15873619],[90291.0,0.07076355]],[[90311.0,0.05556],[90312.0,0.01714],[90314.0,0.01755],[90316.0,0.09661879],[90318.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671353118,[[90310.0,0.4160309],[90301.0,0.46890536],[90300.0,0.14876089],[90295.0,0.15873619],[90291.0,0.0110732]],[[90311.0,0.05556],[90312.0,0.01714],[90314.0,0.01755],[90316.0,0.09661879],[90318.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671354421,[[90310.0,0.4160309],[90301.0,0.46890536],[90300.0,0.11901137],[90299.0,0.02974952],[90295.0,0.15873619]],[[90311.0,0.05556],[90312.0,0.01714],[90314.0,0.01755],[90315.0,0.07947879],[90316.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671355406,[[90310.0,0.4160309],[90301.0,0.46890536],[90300.0,0.14876089],[90295.0,0.15873619],[85895.0,0.00897727]],[[90311.0,0.05556],[90312.0,0.01714],[90314.0,0.01755],[90315.0,0.07947879],[90316.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671355710,[[90310.0,0.4160309],[90301.0,0.46890536],[90300.0,0.14876089],[90295.0,0.15873619],[90237.0,0.25865821]],[[90311.0,0.05556],[90312.0,0.01714],[90314.0,0.01755],[90315.0,0.07947879],[90316.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671356114,[[90310.0,0.4160309],[90301.0,0.46890536],[90300.0,0.11901137],[90299.0,0.02974952],[90295.0,0.15873619]],[[90311.0,0.05556],[90312.0,0.01714],[90314.0,0.01755],[90315.0,0.07947879],[90316.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671356721,[[90310.0,0.4160309],[90301.0,0.10810536],[90300.0,0.47981137],[90299.0,0.02974952],[90295.0,0.15873619]],[[90311.0,0.05556],[90312.0,0.01714],[90314.0,0.01755],[90315.0,0.07947879],[90316.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671357221,[[90310.0,0.4160309],[90301.0,0.10810536],[90300.0,0.50956089],[90295.0,0.15873619],[90292.0,0.022113]],[[90311.0,0.05556],[90312.0,0.01714],[90314.0,0.01755],[90316.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671357222,[[90310.0,0.4160309],[90301.0,0.10810536],[90300.0,0.50956089],[90295.0,0.15873619],[90292.0,0.022113]],[[90311.0,0.05556],[90312.0,0.01714],[90314.0,0.01755],[90316.0,0.09661879],[90324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671357924,[[90310.0,0.4160309],[90301.0,0.10810536],[90300.0,0.47981137],[90299.0,0.02974952],[90295.0,0.15873619]],[[90311.0,0.05556],[90312.0,0.01714],[90314.0,0.01755],[90315.0,0.07947879],[90316.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671361230,[[90310.0,0.4160309],[90301.0,0.10810536],[90300.0,0.47981137],[90295.0,0.15873619],[85895.0,0.00897727]],[[90311.0,0.05556],[90312.0,0.01714],[90314.0,0.01755],[90315.0,0.07947879],[90316.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671361431,[[90310.0,0.4160309],[90301.0,0.10810536],[90300.0,0.47981137],[90299.0,0.02986692],[90295.0,0.15873619]],[[90311.0,0.05556],[90312.0,0.01714],[90314.0,0.01755],[90315.0,0.07947879],[90316.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671363538,[[90310.0,0.4160309],[90301.0,0.10810536],[90300.0,0.50967829],[90295.0,0.15873619],[90249.0,0.19896785]],[[90311.0,0.05556],[90312.0,0.01714],[90314.0,0.01755],[90316.0,0.09661879],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671364337,[[90310.0,0.4160309],[90301.0,0.10810536],[90300.0,0.50967829],[90295.0,0.15873619],[90249.0,0.19896785]],[[90311.0,0.05556],[90312.0,0.01714],[90314.0,0.01755],[90316.0,0.09661879],[90334.0,0.15052536]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671364538,[[90310.0,0.4160309],[90301.0,0.10810536],[90300.0,0.50967829],[90295.0,0.15873619],[90249.0,0.19896785]],[[90311.0,0.05556],[90312.0,0.01714],[90314.0,0.01755],[90316.0,0.09661879],[90332.0,0.0110683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671365143,[[90310.0,0.4160309],[90301.0,0.10810536],[90300.0,0.47981137],[90299.0,0.02986692],[90295.0,0.15873619]],[[90311.0,0.05556],[90312.0,0.01714],[90314.0,0.01755],[90315.0,0.07947879],[90316.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671367441,[[90310.0,0.4160309],[90301.0,0.10810536],[90300.0,0.47981137],[90299.0,0.02986692],[90295.0,0.15873619]],[[90311.0,0.05556],[90312.0,0.01714],[90314.0,0.01755],[90316.0,0.09661879],[90331.0,0.0110683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671368141,[[90310.0,0.4160309],[90301.0,0.10810536],[90300.0,0.47981137],[90299.0,0.02986692],[90295.0,0.15873619]],[[90311.0,0.05556],[90312.0,0.01714],[90314.0,0.01755],[90315.0,0.07947879],[90316.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671373941,[[90310.0,0.4160309],[90301.0,0.10810459],[90300.0,0.4798106],[90299.0,0.02986692],[90295.0,0.15873619]],[[90311.0,0.05556],[90312.0,0.01714],[90314.0,0.01755],[90315.0,0.07947879],[90316.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671376948,[[90310.0,0.4160309],[90301.0,0.10810459],[90300.0,0.50967752],[90295.0,0.15873619],[90254.0,0.001]],[[90311.0,0.05556],[90312.0,0.01714],[90314.0,0.01755],[90316.0,0.09661879],[90320.0,0.10810459]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671377148,[[90310.0,0.4160309],[90301.0,0.10810459],[90300.0,0.50967752],[90295.0,0.15873619],[90291.0,0.05969035]],[[90311.0,0.05556],[90312.0,0.01714],[90314.0,0.01755],[90316.0,0.09661879],[90320.0,0.10810459]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671377745,[[90310.0,0.4160309],[90301.0,0.10810459],[90300.0,0.4798106],[90299.0,0.02986692],[90295.0,0.15873619]],[[90311.0,0.05556],[90312.0,0.01714],[90314.0,0.01755],[90315.0,0.07947879],[90316.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671378646,[[90310.0,0.4160309],[90301.0,0.10810459],[90300.0,0.50967752],[90295.0,0.15873619],[85895.0,0.00897727]],[[90311.0,0.05556],[90312.0,0.01714],[90314.0,0.01755],[90316.0,0.09661879],[90360.0,0.25999223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671378848,[[90310.0,0.4160309],[90301.0,0.10810459],[90300.0,0.50967752],[90295.0,0.15873619],[90250.0,0.001]],[[90311.0,0.05556],[90312.0,0.01714],[90314.0,0.01755],[90316.0,0.09661879],[90360.0,0.25999223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671379032,[[90310.0,0.4160309],[90301.0,0.10810459],[90300.0,0.50967752],[90295.0,0.15873619],[90250.0,0.001]],[[90311.0,0.05556],[90312.0,0.01714],[90314.0,0.01755],[90316.0,0.09661879],[90334.0,0.15052536]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671379234,[[90310.0,0.4160309],[90301.0,0.10810459],[90300.0,0.50967752],[90295.0,0.15873619],[90291.0,0.05969035]],[[90311.0,0.05556],[90312.0,0.01714],[90314.0,0.01755],[90316.0,0.09661879],[90334.0,0.15052536]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671379540,[[90311.0,0.04416],[90310.0,0.3718709],[90301.0,0.10810459],[90300.0,0.50967752],[90296.0,0.01104]],[[90312.0,0.01714],[90314.0,0.01755],[90316.0,0.09661879],[90320.0,0.00016609],[90334.0,0.15052536]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671379743,[[90311.0,0.04416],[90310.0,0.3718709],[90301.0,0.10810459],[90300.0,0.50967752],[90296.0,0.01104]],[[90312.0,0.01714],[90314.0,0.01755],[90316.0,0.09661879],[90320.0,0.10810459],[90334.0,0.15052536]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671379942,[[90311.0,0.04416],[90310.0,0.3718709],[90301.0,0.10810459],[90300.0,0.50967752],[90296.0,0.01104]],[[90312.0,0.04478],[90314.0,0.01755],[90316.0,0.09661879],[90320.0,0.10810459],[90334.0,0.15052536]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671380748,[[90311.0,0.04416],[90310.0,0.3718709],[90301.0,0.10810459],[90300.0,0.50967752],[90296.0,0.01104]],[[90312.0,0.07381],[90314.0,0.01755],[90316.0,0.09661879],[90320.0,0.10810459],[90334.0,0.15052536]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671381449,[[90311.0,0.04416],[90310.0,0.3718709],[90301.0,0.10810459],[90300.0,0.50967752],[90296.0,0.01104]],[[90312.0,0.07381],[90314.0,0.01755],[90316.0,0.09661879],[90320.0,0.10810459],[90334.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671381950,[[90311.0,0.04416],[90310.0,0.3718709],[90301.0,0.10810459],[90300.0,0.50967752],[90296.0,0.01104]],[[90312.0,0.07381],[90314.0,0.01755],[90316.0,0.09661879],[90320.0,0.10810459],[90334.0,0.15052536]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671383553,[[90311.0,0.04416],[90310.0,0.3718709],[90301.0,0.13797151],[90300.0,0.4798106],[90296.0,0.05087619]],[[90312.0,0.07381],[90314.0,0.01755],[90316.0,0.01714],[90317.0,0.07947879],[90320.0,0.10810459]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671384743,[[90311.0,0.04416],[90310.0,0.3718709],[90301.0,0.13797151],[90300.0,0.4798106],[90296.0,0.05087619]],[[90312.0,0.04478],[90314.0,0.01755],[90316.0,0.01714],[90317.0,0.07947879],[90320.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671385544,[[90311.0,0.04416],[90310.0,0.3718709],[90301.0,0.13797151],[90300.0,0.4798106],[90296.0,0.05087619]],[[90312.0,0.07327],[90314.0,0.01755],[90316.0,0.01714],[90317.0,0.07947879],[90320.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671387052,[[90311.0,0.04416],[90310.0,0.3718709],[90301.0,0.10810459],[90300.0,0.50967752],[90296.0,0.05087619]],[[90312.0,0.07327],[90314.0,0.01755],[90316.0,0.01714],[90317.0,0.07947879],[90320.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671388153,[[90311.0,0.04416],[90310.0,0.3718709],[90301.0,0.13797151],[90300.0,0.4798106],[90296.0,0.05087619]],[[90312.0,0.07327],[90314.0,0.01755],[90316.0,0.01714],[90317.0,0.07947879],[90320.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671391150,[[90311.0,0.04416],[90310.0,0.3718709],[90301.0,0.10810459],[90300.0,0.50967752],[90296.0,0.05087619]],[[90312.0,0.07327],[90314.0,0.01755],[90316.0,0.01714],[90317.0,0.07947879],[90320.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671391351,[[90311.0,0.04416],[90310.0,0.3718709],[90301.0,0.13797151],[90300.0,0.4798106],[90296.0,0.05087619]],[[90312.0,0.07327],[90314.0,0.01755],[90316.0,0.01714],[90317.0,0.07947879],[90320.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671391556,[[90311.0,0.04416],[90310.0,0.3718709],[90302.0,0.02986692],[90301.0,0.10810459],[90300.0,0.4798106]],[[90312.0,0.01714],[90314.0,0.01755],[90316.0,0.01714],[90318.0,0.09661879],[90320.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671392651,[[90317.0,0.04416],[90310.0,0.3718709],[90304.0,0.01104],[90302.0,0.02986692],[90301.0,0.10810459]],[[90318.0,0.09661879],[90320.0,0.00016609],[90322.0,0.01645],[90326.0,0.01645],[90330.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671392957,[[90319.0,0.04416],[90318.0,0.0110699],[90312.0,0.3608],[90310.0,0.40173782],[90308.0,0.907357]],[[90320.0,0.00016609],[90322.0,0.01645],[90326.0,0.01645],[90327.0,0.07947879],[90328.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671393352,[[90319.0,0.04416],[90318.0,0.0110699],[90312.0,0.3608],[90310.0,0.3718709],[90309.0,0.02986692]],[[90320.0,0.00016609],[90322.0,0.01645],[90326.0,0.01645],[90328.0,0.09592879],[90337.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671393658,[[90319.0,0.04416],[90318.0,0.0110699],[90312.0,0.3608],[90310.0,0.5877479],[90309.0,0.02986692]],[[90320.0,0.05993801],[90322.0,0.01645],[90326.0,0.01645],[90328.0,0.01645],[90329.0,0.07947879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671393848,[[90319.0,0.04416],[90318.0,0.0110699],[90312.0,0.3608],[90310.0,0.47977277],[90309.0,0.02986692]],[[90320.0,0.05993801],[90322.0,0.01645],[90326.0,0.01645],[90328.0,0.01645],[90329.0,0.07947879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671394252,[[90319.0,0.04416],[90318.0,0.0110699],[90312.0,0.3608],[90310.0,0.47977277],[90309.0,0.02986692]],[[90320.0,0.00016609],[90321.0,0.05977192],[90322.0,0.01645],[90326.0,0.01645],[90328.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671394459,[[90319.0,0.04416],[90318.0,0.0110699],[90312.0,0.3608],[90310.0,0.58767464],[90309.0,0.02986692]],[[90320.0,0.00016609],[90321.0,0.05977192],[90322.0,0.01645],[90326.0,0.01645],[90328.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671394689,[[90319.0,0.04416],[90318.0,0.0110699],[90312.0,0.3608],[90310.0,0.58767464],[90309.0,0.02986692]],[[90320.0,0.00016609],[90321.0,0.05977192],[90326.0,0.01645],[90328.0,0.01645],[90336.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671395265,[[90319.0,0.04416],[90318.0,0.0110699],[90312.0,0.3608],[90310.0,0.58767464],[90308.0,0.73238692]],[[90320.0,0.00016609],[90322.0,0.05977192],[90326.0,0.01645],[90328.0,0.01645],[90330.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671396358,[[90319.0,0.04416],[90318.0,0.0110699],[90312.0,0.3608],[90310.0,0.58767464],[90309.0,0.02986692]],[[90320.0,0.00016609],[90323.0,0.05977192],[90326.0,0.01645],[90328.0,0.01645],[90330.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671396653,[[90319.0,0.04416],[90318.0,0.0110699],[90312.0,0.3608],[90310.0,0.47977277],[90309.0,0.02986692]],[[90320.0,0.00016609],[90323.0,0.05977192],[90326.0,0.01645],[90328.0,0.01645],[90330.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671396857,[[90319.0,0.04416],[90318.0,0.0110699],[90312.0,0.3608],[90310.0,0.58767464],[90309.0,0.02986692]],[[90320.0,0.00016609],[90323.0,0.05977192],[90326.0,0.01645],[90328.0,0.01645],[90330.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671397159,[[90319.0,0.40496],[90318.0,0.0110699],[90312.0,0.3608],[90310.0,0.25674156],[90306.0,0.03983619]],[[90320.0,0.00016609],[90324.0,0.05977192],[90326.0,0.01645],[90328.0,0.01645],[90330.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671397360,[[90319.0,0.40496],[90318.0,0.0110699],[90312.0,0.3608],[90310.0,0.25674156],[90305.0,0.03983619]],[[90320.0,0.00016609],[90325.0,0.05977192],[90326.0,0.01645],[90328.0,0.01645],[90330.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671398153,[[90319.0,0.40496],[90318.0,0.0221099],[90312.0,0.3608],[90310.0,0.25674156],[90305.0,0.03983619]],[[90320.0,0.00016609],[90325.0,0.05977192],[90330.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671398154,[[90319.0,0.40496],[90318.0,0.0221099],[90312.0,0.3608],[90310.0,0.25674156],[90309.0,0.01104]],[[90320.0,0.00016609],[90325.0,0.05977192],[90330.0,0.01645],[90339.0,0.01645],[90344.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671398362,[[90319.0,0.40496],[90318.0,0.0221099],[90312.0,0.3608],[90310.0,0.22687464],[90309.0,0.15980692]],[[90320.0,0.00016609],[90326.0,0.05977192],[90330.0,0.01645],[90335.0,0.12373088],[90339.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671398560,[[90319.0,0.40496],[90318.0,0.0221099],[90312.0,0.3608],[90310.0,0.22687464],[90309.0,0.15980692]],[[90320.0,0.00016609],[90326.0,0.05977192],[90330.0,0.01645],[90333.0,0.01645],[90335.0,0.12373088]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671399161,[[90319.0,0.40496],[90318.0,0.0221099],[90312.0,0.3608],[90311.0,0.02986692],[90310.0,0.22687464]],[[90320.0,0.00016609],[90327.0,0.05977192],[90330.0,0.01645],[90333.0,0.01645],[90335.0,0.04425209]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671399454,[[90319.0,0.40496],[90318.0,0.0221099],[90312.0,0.3608],[90311.0,0.02986692],[90310.0,0.22687464]],[[90320.0,0.00016609],[90328.0,0.05977192],[90330.0,0.01645],[90333.0,0.01645],[90335.0,0.04425209]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671399845,[[90319.0,0.40496],[90318.0,0.0221099],[90312.0,0.3608],[90311.0,0.02986692],[90310.0,0.22687464]],[[90320.0,0.00016609],[90328.0,0.05977192],[90330.0,0.01645],[90333.0,0.01645],[90370.0,0.1992248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671400359,[[90319.0,0.40496],[90318.0,0.0221099],[90312.0,0.3608],[90310.0,0.31007185],[90268.0,0.0563802]],[[90320.0,0.00016609],[90328.0,0.05977192],[90330.0,0.01645],[90333.0,0.01645],[90338.0,0.07947879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671400560,[[90319.0,0.40496],[90318.0,0.0221099],[90312.0,0.3608],[90310.0,0.31007185],[90268.0,0.0553802]],[[90320.0,0.00016609],[90328.0,0.05977192],[90330.0,0.01645],[90333.0,0.01645],[90338.0,0.07947879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671400962,[[90319.0,0.40496],[90318.0,0.0221099],[90312.0,0.3608],[90310.0,0.31007185],[90283.0,0.09948392]],[[90320.0,0.00016609],[90328.0,0.05977192],[90330.0,0.01645],[90333.0,0.01645],[90338.0,0.07947879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671401157,[[90319.0,0.40496],[90318.0,0.0110699],[90312.0,0.3608],[90310.0,0.31007185],[90305.0,0.03983619]],[[90320.0,0.00016609],[90329.0,0.05977192],[90330.0,0.01645],[90333.0,0.01645],[90338.0,0.07947879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671401561,[[90319.0,0.40496],[90318.0,0.0221099],[90312.0,0.3608],[90310.0,0.31007185],[90305.0,0.03983619]],[[90320.0,0.00016609],[90329.0,0.05977192],[90333.0,0.01645],[90338.0,0.07947879],[90348.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671401859,[[90319.0,0.40496],[90318.0,0.0221099],[90312.0,0.3608],[90310.0,0.31007185],[90305.0,0.03983619]],[[90320.0,0.00016609],[90329.0,0.05977192],[90333.0,0.01645],[90338.0,0.07947879],[90345.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671402247,[[90319.0,0.40496],[90318.0,0.0221099],[90312.0,0.3608],[90310.0,0.31007185],[90305.0,0.03983619]],[[90320.0,0.00016609],[90329.0,0.05977192],[90333.0,0.01645],[90338.0,0.07947879],[90342.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671403352,[[90319.0,0.40496],[90318.0,0.0221099],[90312.0,0.3608],[90310.0,0.28020493],[90309.0,0.15980692]],[[90320.0,0.00016609],[90329.0,0.05977192],[90333.0,0.01645],[90338.0,0.07947879],[90342.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671404266,[[90319.0,0.40496],[90318.0,0.0221099],[90312.0,0.3608],[90311.0,0.1189],[90310.0,0.28020493]],[[90320.0,0.00016609],[90330.0,0.05977192],[90333.0,0.01645],[90339.0,0.09592879],[90342.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671404762,[[90319.0,0.40496],[90318.0,0.0221099],[90312.0,0.3608],[90311.0,0.1189],[90310.0,0.31007185]],[[90320.0,0.00016609],[90330.0,0.05977192],[90333.0,0.01645],[90339.0,0.09592879],[90342.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671405264,[[90319.0,0.40496],[90318.0,0.0221099],[90312.0,0.3608],[90311.0,0.1189],[90310.0,0.28020493]],[[90320.0,0.00016609],[90330.0,0.05977192],[90333.0,0.01645],[90339.0,0.09592879],[90342.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671405467,[[90319.0,0.40496],[90318.0,0.0110699],[90312.0,0.3608],[90311.0,0.1189],[90310.0,0.28020493]],[[90320.0,0.00016609],[90330.0,0.07622192],[90333.0,0.01645],[90339.0,0.09592879],[90357.0,0.0110652]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671406463,[[90319.0,0.40496],[90318.0,0.0110699],[90312.0,0.3608],[90311.0,0.1189],[90310.0,0.28020493]],[[90320.0,0.00016609],[90330.0,0.07622192],[90333.0,0.01645],[90339.0,0.09592879],[90349.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671408365,[[90319.0,0.40496],[90318.0,0.0110699],[90312.0,0.3608],[90311.0,0.1189],[90310.0,0.28020493]],[[90320.0,0.00016609],[90330.0,0.01645],[90331.0,0.05977192],[90333.0,0.01645],[90339.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671408961,[[90319.0,0.40496],[90318.0,0.0110699],[90315.0,0.01104],[90312.0,0.3608],[90311.0,0.1189]],[[90320.0,9e-08],[90330.0,0.01645],[90331.0,0.05977192],[90333.0,0.01645],[90339.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671410253,[[90319.0,0.52386],[90318.0,0.0110699],[90313.0,0.02986692],[90312.0,0.3608],[90310.0,0.28020493]],[[90320.0,9e-08],[90327.0,0.01645],[90330.0,0.01645],[90333.0,0.01645],[90334.0,0.05977192]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671410458,[[90319.0,0.52386],[90318.0,0.0110699],[90312.0,0.39066692],[90310.0,0.28020493],[90303.0,0.05969035]],[[90320.0,0.02907009],[90321.0,0.01645],[90324.0,0.01645],[90327.0,0.01645],[90330.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671410662,[[90319.0,0.4797],[90318.0,0.0110699],[90312.0,0.39066692],[90310.0,0.28020493],[90303.0,0.05969035]],[[90320.0,9e-08],[90321.0,0.01645],[90324.0,0.01645],[90327.0,0.01645],[90330.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671410863,[[90319.0,0.50923539],[90318.0,0.0110699],[90313.0,0.02986692],[90312.0,0.3608],[90310.0,0.28020493]],[[90320.0,9e-08],[90321.0,0.01645],[90324.0,0.01645],[90327.0,0.01645],[90330.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671411049,[[90319.0,0.50923539],[90318.0,0.0110699],[90313.0,0.02986692],[90312.0,0.3608],[90310.0,0.28018051]],[[90320.0,9e-08],[90321.0,0.01645],[90324.0,0.01645],[90327.0,0.01645],[90330.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671412451,[[90319.0,0.51023539],[90318.0,0.0110699],[90313.0,0.02986692],[90312.0,0.3608],[90310.0,0.28018051]],[[90320.0,9e-08],[90324.0,0.01645],[90327.0,0.01645],[90330.0,0.01645],[90339.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671413354,[[90319.0,0.39133539],[90318.0,0.0110699],[90314.0,0.14876692],[90312.0,0.3608],[90310.0,0.28018051]],[[90320.0,9e-08],[90324.0,0.01645],[90327.0,0.01645],[90330.0,0.01645],[90339.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671416264,[[90319.0,0.39133539],[90318.0,0.0110699],[90314.0,0.14876692],[90312.0,0.3608],[90310.0,0.28018051]],[[90320.0,9e-08],[90324.0,0.01645],[90327.0,0.01645],[90330.0,0.01645],[90334.0,0.05977192]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671417369,[[90319.0,0.39133539],[90318.0,0.0110699],[90314.0,0.14876692],[90312.0,0.3608],[90310.0,0.3200167]],[[90320.0,9e-08],[90324.0,0.01645],[90327.0,0.01645],[90330.0,0.01645],[90334.0,0.05977192]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671417569,[[90319.0,0.39133539],[90318.0,0.0110699],[90314.0,0.14876692],[90312.0,0.3608],[90310.0,0.3200167]],[[90320.0,9e-08],[90324.0,0.04385],[90327.0,0.01645],[90330.0,0.01645],[90333.0,0.01707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671417870,[[90319.0,0.39133539],[90318.0,0.0110699],[90314.0,0.14876692],[90312.0,0.3608],[90310.0,0.3200167]],[[90320.0,9e-08],[90324.0,0.01645],[90327.0,0.01645],[90330.0,0.01645],[90333.0,0.01707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671418266,[[90319.0,0.39133539],[90318.0,0.0110699],[90316.0,0.02986692],[90314.0,0.1189],[90312.0,0.3608]],[[90320.0,9e-08],[90324.0,0.01645],[90327.0,0.01645],[90330.0,0.01645],[90333.0,0.01707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671419169,[[90319.0,0.39133539],[90318.0,0.0110699],[90316.0,0.02986692],[90315.0,0.1189],[90312.0,0.3608]],[[90320.0,9e-08],[90324.0,0.01645],[90327.0,0.01645],[90330.0,0.01645],[90333.0,0.01707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671419761,[[90319.0,0.39133539],[90318.0,0.0110699],[90316.0,0.02986692],[90315.0,0.1189],[90312.0,0.3608]],[[90320.0,9e-08],[90324.0,0.04385],[90326.0,0.01707],[90327.0,0.01645],[90330.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671420270,[[90319.0,0.39133539],[90318.0,0.0110699],[90317.0,0.02986692],[90315.0,0.1189],[90312.0,0.40063619]],[[90320.0,9e-08],[90324.0,0.04385],[90326.0,0.01707],[90327.0,0.01645],[90330.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671420777,[[90319.0,1.08269539],[90318.0,0.0110699],[90317.0,0.02986692],[90315.0,0.1189],[90312.0,0.40063619]],[[90320.0,9e-08],[90324.0,0.04385],[90326.0,0.01707],[90327.0,0.01645],[90330.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671421273,[[90319.0,1.08269539],[90318.0,0.04093682],[90315.0,0.1189],[90313.0,0.03983619],[90312.0,0.3608]],[[90320.0,9e-08],[90324.0,0.04385],[90326.0,0.01707],[90327.0,0.01645],[90330.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671421777,[[90319.0,1.08269539],[90318.0,0.0110699],[90317.0,0.02986692],[90315.0,0.1189],[90313.0,0.03983619]],[[90320.0,9e-08],[90324.0,0.04385],[90326.0,0.01707],[90327.0,0.01645],[90330.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671421970,[[90319.0,1.08169539],[90318.0,0.0110699],[90317.0,0.02986692],[90315.0,0.1189],[90313.0,0.03983619]],[[90320.0,9e-08],[90324.0,0.01645],[90326.0,0.01707],[90327.0,0.01645],[90330.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671422268,[[90319.0,1.11456231],[90318.0,0.0110699],[90315.0,0.1189],[90314.0,0.03983619],[90309.0,0.07073035]],[[90320.0,9e-08],[90324.0,0.01645],[90326.0,0.01707],[90327.0,0.01645],[90330.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671422572,[[90319.0,1.08469539],[90318.0,0.04093682],[90315.0,0.1189],[90314.0,0.03983619],[90309.0,0.07073035]],[[90320.0,9e-08],[90324.0,0.0717],[90326.0,0.01707],[90327.0,0.01645],[90330.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671423768,[[90319.0,1.08469539],[90318.0,0.04093682],[90315.0,0.1189],[90314.0,0.03983619],[90309.0,0.07073035]],[[90320.0,0.04447009],[90322.0,0.01707],[90324.0,0.01645],[90326.0,0.01707],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671423968,[[90319.0,1.08469539],[90318.0,0.04093682],[90315.0,0.1189],[90313.0,0.03983619],[90309.0,0.01104]],[[90320.0,0.07232009],[90322.0,0.01707],[90324.0,0.01645],[90326.0,0.01707],[90330.0,0.05977192]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671424169,[[90319.0,1.08469539],[90318.0,0.04093682],[90315.0,0.1189],[90313.0,0.03983619],[90309.0,0.01104]],[[90320.0,0.04447009],[90322.0,0.01707],[90324.0,0.01645],[90326.0,0.01707],[90330.0,0.05977192]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671424366,[[90319.0,1.08469539],[90318.0,0.04093682],[90315.0,0.1189],[90313.0,0.03983619],[90309.0,0.07073035]],[[90320.0,0.01707009],[90322.0,0.01707],[90324.0,0.01645],[90326.0,0.01707],[90330.0,0.05977192]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671424568,[[90319.0,1.08469539],[90318.0,0.04093682],[90315.0,0.1189],[90313.0,0.03983619],[90309.0,0.07073035]],[[90320.0,0.07232009],[90322.0,0.01707],[90324.0,0.01645],[90326.0,0.01707],[90330.0,0.05977192]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671424769,[[90319.0,1.08469539],[90318.0,0.04093682],[90315.0,0.1189],[90313.0,0.03983619],[90309.0,0.07073035]],[[90320.0,0.04447009],[90322.0,0.01707],[90324.0,0.01645],[90326.0,0.01707],[90330.0,0.05977192]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671424964,[[90319.0,0.39333539],[90318.0,0.0110699],[90312.0,0.39066692],[90310.0,0.79924966],[90307.0,0.03983619]],[[90320.0,0.07232009],[90322.0,0.01707],[90324.0,0.07622192],[90326.0,0.01707],[90330.0,0.10788966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671425163,[[90319.0,0.39333539],[90312.0,0.39066692],[90310.0,0.79924966],[90307.0,0.03983619]],[[90320.0,0.07232009],[90322.0,0.01707],[90324.0,0.07622192],[90326.0,0.01707],[90330.0,0.10788966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671425164,[[90319.0,0.39333539],[90314.0,0.0110703],[90312.0,0.3608],[90310.0,0.82911658],[90306.0,0.03983619]],[[90320.0,0.07232009],[90322.0,0.07684192],[90324.0,0.01645],[90326.0,0.01707],[90330.0,0.11895816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671425364,[[90319.0,0.03253539],[90314.0,0.0110704],[90311.0,0.3608],[90310.0,0.82911658],[90306.0,0.03983619]],[[90320.0,0.07232009],[90322.0,0.07684192],[90324.0,0.01645],[90326.0,0.01707],[90327.0,0.0110688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671425562,[[90319.0,0.03253539],[90314.0,0.0110704],[90311.0,0.3608],[90310.0,0.82911658]],[[90320.0,0.07232009],[90322.0,0.07684192],[90324.0,0.01645],[90326.0,0.01707],[90327.0,0.0110688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671425563,[[90319.0,0.003],[90314.0,0.0110704],[90311.0,0.3608],[90310.0,0.79924966],[90309.0,0.02986692]],[[90320.0,0.07232009],[90321.0,0.05977192],[90322.0,0.01707],[90324.0,0.01645],[90326.0,0.01707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671425976,[[90319.0,0.003],[90318.0,0.0110699],[90311.0,0.3608],[90310.0,0.79924966],[90309.0,0.02986692]],[[90320.0,0.07232009],[90321.0,0.05977192],[90322.0,0.01707],[90324.0,0.01645],[90326.0,0.01707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671427079,[[90319.0,0.02508],[90318.0,0.0110699],[90311.0,0.3608],[90310.0,0.79924966],[90309.0,0.02986692]],[[90320.0,0.07232009],[90321.0,0.05977192],[90322.0,0.01707],[90324.0,0.01645],[90326.0,0.01707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671427478,[[90319.0,0.04716],[90318.0,0.0110699],[90311.0,0.3608],[90310.0,0.79924966],[90309.0,0.02986692]],[[90320.0,0.07232009],[90321.0,0.05977192],[90322.0,0.01707],[90324.0,0.01645],[90326.0,0.01707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671428282,[[90319.0,0.04716],[90318.0,0.0110699],[90311.0,0.3608],[90310.0,0.79924966],[90309.0,0.02986692]],[[90320.0,0.07232009],[90322.0,0.01707],[90324.0,0.01645],[90326.0,0.01707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671428283,[[90319.0,0.04716],[90318.0,0.0110699],[90311.0,0.3608],[90310.0,0.79924966],[90309.0,0.02986692]],[[90320.0,0.07232009],[90322.0,0.07684192],[90324.0,0.01645],[90326.0,0.01707],[97845.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671428471,[[90319.0,0.04716],[90318.0,0.0110699],[90311.0,0.3608],[90310.0,0.79924966],[90309.0,0.02986692]],[[90320.0,0.07232009],[90322.0,0.07684192],[90324.0,0.01645],[90326.0,0.01707],[90346.0,0.04449124]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671429369,[[90319.0,0.40796],[90318.0,0.0110699],[90311.0,0.3608],[90310.0,0.90713932],[90309.0,0.011071]],[[90320.0,0.07232009],[90322.0,0.07684192],[90324.0,0.01645],[90326.0,0.01707],[90336.0,0.36622981]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671429878,[[90319.0,0.40796],[90318.0,0.0110699],[90311.0,0.3608],[90310.0,0.93700624],[90309.0,0.011071]],[[90320.0,0.07232009],[90322.0,0.01707],[90323.0,0.05977192],[90324.0,0.01645],[90326.0,0.01707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671430279,[[90319.0,0.40796],[90318.0,0.0110699],[90311.0,0.3608],[90310.0,0.93700624],[90309.0,0.011071]],[[90320.0,0.07232009],[90322.0,0.01707],[90324.0,0.07622192],[90326.0,0.01707],[90339.0,0.00560551]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671431182,[[90319.0,0.40796],[90318.0,0.0110699],[90311.0,0.3608],[90310.0,0.90713932],[90309.0,0.04093792]],[[90320.0,0.07232009],[90322.0,0.01707],[90323.0,0.05977192],[90324.0,0.01645],[90326.0,0.01707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671431781,[[90319.0,0.40796],[90318.0,0.0110699],[90311.0,0.3608],[90310.0,0.79924966],[90309.0,0.04093792]],[[90320.0,0.07232009],[90322.0,0.01707],[90324.0,0.07622192],[90326.0,0.01707],[90390.0,0.0663671]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671432083,[[90319.0,0.40796],[90318.0,0.0110699],[90311.0,0.3608],[90310.0,0.79924966],[90309.0,0.04093792]],[[90320.0,0.07232009],[90322.0,0.01707],[90324.0,0.07622192],[90326.0,0.01707],[90346.0,0.04350971]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671433275,[[90319.0,0.40796],[90318.0,0.0110699],[90311.0,0.3608],[90310.0,0.79924966],[90309.0,0.04093792]],[[90320.0,0.07232009],[90322.0,0.01707],[90324.0,0.07622192],[90326.0,0.01707],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671433476,[[90319.0,0.40796],[90318.0,0.0110699],[90311.0,0.3608],[90310.0,0.79924966],[90309.0,0.04093792]],[[90320.0,0.07232009],[90322.0,0.01707],[90324.0,0.07622192],[90326.0,0.01707],[90346.0,0.04373572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671433679,[[90319.0,0.40796],[90318.0,0.0110699],[90311.0,0.3608],[90310.0,0.69136],[90309.0,0.04093792]],[[90320.0,0.07232009],[90322.0,0.01707],[90324.0,0.07622192],[90326.0,0.01707],[90346.0,0.04373572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671433870,[[90319.0,0.40796],[90318.0,0.0110699],[90311.0,0.3608],[90310.0,0.79924966],[90309.0,0.04093792]],[[90320.0,0.07232009],[90322.0,0.01707],[90324.0,0.07622192],[90326.0,0.01707],[90346.0,0.04373572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671434482,[[90319.0,0.40796],[90318.0,0.0110699],[90311.0,0.3608],[90310.0,0.79924966],[90309.0,0.04093792]],[[90320.0,0.07232009],[90322.0,0.01707],[90324.0,0.07622192],[90326.0,0.01707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671434483,[[90319.0,0.40796],[90318.0,0.0110699],[90311.0,0.3608],[90310.0,0.79924966],[90309.0,0.04093792]],[[90320.0,0.07232009],[90322.0,0.01707],[90324.0,0.07622192],[90326.0,0.01707],[90366.0,0.1992248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671434686,[[90319.0,0.40796],[90318.0,0.0110699],[90314.0,0.3608],[90310.0,0.79924966],[90309.0,0.04093792]],[[90320.0,0.07232009],[90322.0,0.01707],[90324.0,0.07622192],[90326.0,0.01707],[90338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671438783,[[90319.0,0.04716],[90318.0,0.0110699],[90310.0,0.79924966],[90309.0,0.04093792],[85883.0,0.00324769]],[[90320.0,0.07232009],[90322.0,0.01707],[90324.0,0.07622192],[90326.0,0.01707],[97845.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671438982,[[90319.0,0.40796],[90318.0,0.0110699],[90310.0,1.16004966],[90309.0,0.04093792],[85883.0,0.00324769]],[[90320.0,0.07232009],[90322.0,0.01707],[90324.0,0.07622192],[90326.0,0.01707],[90338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671439183,[[90319.0,0.40796],[90318.0,0.0110699],[90310.0,1.16004966],[90309.0,0.011071],[90308.0,0.02986692]],[[90320.0,0.07232009],[90322.0,0.01707],[90324.0,0.07622192],[90326.0,0.01707],[90338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671440684,[[90319.0,0.40796],[90318.0,0.0110699],[90310.0,1.16004966],[90309.0,0.04093792],[90300.0,0.28648001]],[[90320.0,0.07232009],[90322.0,0.01707],[90324.0,0.07622192],[90326.0,0.01707],[90334.0,0.07947879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671440888,[[90319.0,0.40796],[90318.0,0.0110699],[90310.0,1.16004966],[90309.0,0.04093792],[90302.0,0.0110719]],[[90320.0,0.07232009],[90322.0,0.01707],[90324.0,0.07622192],[90326.0,0.01707],[90333.0,0.07947879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671441389,[[90319.0,0.40796],[90318.0,0.0110699],[90310.0,1.16004966],[90309.0,0.04093792],[90302.0,0.06451735]],[[90320.0,0.07232009],[90322.0,0.01707],[90324.0,0.07622192],[90326.0,0.01707],[90333.0,0.07947879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671441990,[[90319.0,0.40796],[90318.0,0.0110699],[90310.0,1.26793932],[90309.0,0.04093792],[90305.0,0.03983619]],[[90320.0,0.01707009],[90322.0,0.01707],[90324.0,0.01645],[90325.0,0.05977192],[90326.0,0.01707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671442192,[[90319.0,0.40796],[90318.0,0.0110699],[90310.0,1.29780624],[90309.0,0.011071],[90305.0,0.03983619]],[[90320.0,0.01707009],[90322.0,0.01707],[90324.0,0.01645],[90325.0,0.05977192],[90326.0,0.01707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671442388,[[90319.0,0.40796],[90318.0,0.0110699],[90310.0,1.29780624],[90309.0,0.011071],[90305.0,0.03983619]],[[90320.0,0.04447009],[90322.0,0.01707],[90324.0,0.01645],[90325.0,0.05977192],[90326.0,0.01707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671443287,[[90319.0,0.40796],[90318.0,0.0110699],[90310.0,1.29780624],[90309.0,0.011071],[90305.0,0.03983619]],[[90320.0,0.01707009],[90322.0,0.01707],[90324.0,0.01645],[90325.0,0.05977192],[90326.0,0.01707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671443492,[[90319.0,0.40796],[90318.0,0.0110699],[90310.0,1.29780624],[90309.0,0.011071],[90306.0,0.03983619]],[[90320.0,0.01707009],[90322.0,0.01707],[90324.0,0.01645],[90325.0,0.05977192],[90326.0,0.01707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671444194,[[90319.0,0.40796],[90318.0,0.0110699],[90310.0,1.29780624],[90309.0,0.011071],[90306.0,0.03983619]],[[90320.0,0.07449009],[90322.0,0.01707],[90324.0,0.01645],[90325.0,0.05977192],[90326.0,0.01707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671445296,[[90319.0,0.43802957],[90318.0,0.0110699],[90310.0,1.29780624],[90309.0,0.011071],[90306.0,0.03983619]],[[90320.0,0.07449009],[90322.0,0.01707],[90324.0,0.01645],[90325.0,0.05977192],[90326.0,0.01707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671445894,[[90319.0,0.40796],[90318.0,0.0110699],[90310.0,1.29780624],[90309.0,0.011071],[90306.0,0.03983619]],[[90320.0,0.07449009],[90322.0,0.01707],[90324.0,0.01645],[90325.0,0.05977192],[90326.0,0.01707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671446393,[[90319.0,0.40796],[90318.0,0.0110699],[90310.0,1.29780624],[90309.0,0.011071],[90306.0,0.03983619]],[[90320.0,0.07449009],[90322.0,0.01707],[90324.0,0.07622192],[90326.0,0.01707],[90333.0,0.07947879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671446596,[[90319.0,0.40796],[90318.0,0.0110699],[90310.0,1.29782544],[90309.0,0.011071],[90306.0,0.03983619]],[[90320.0,0.07449009],[90322.0,0.01707],[90324.0,0.07622192],[90326.0,0.01707],[90333.0,0.07947879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671446994,[[90319.0,0.40796],[90318.0,0.0110699],[90310.0,1.29782544],[90309.0,0.011071],[90306.0,0.03983619]],[[90320.0,0.01707009],[90322.0,0.01707],[90324.0,0.07622192],[90326.0,0.01707],[90333.0,0.07947879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671447493,[[90319.0,0.40796],[90318.0,0.0110699],[90310.0,1.29782544],[90309.0,0.011071],[90306.0,0.03983619]],[[90320.0,0.04555009],[90322.0,0.01707],[90324.0,0.01645],[90325.0,0.05977192],[90326.0,0.01707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671447796,[[90319.0,0.43803338],[90318.0,0.0110699],[90311.0,0.02986692],[90310.0,1.26795852],[90309.0,0.011071]],[[90320.0,0.07328009],[90322.0,0.01707],[90324.0,0.01645],[90325.0,0.05977192],[90326.0,0.01707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671447996,[[90319.0,0.43803338],[90318.0,0.0110699],[90311.0,0.02986692],[90310.0,1.26795852],[90309.0,0.011071]],[[90320.0,0.01707009],[90322.0,0.01707],[90324.0,0.01645],[90325.0,0.05977192],[90326.0,0.01707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671448294,[[90319.0,0.43803338],[90318.0,0.0110699],[90311.0,0.02986692],[90310.0,1.26795852],[90309.0,0.011071]],[[90320.0,0.01707009],[90322.0,0.01707],[90324.0,0.07622192],[90326.0,0.01707],[90333.0,0.07947879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671449096,[[90319.0,0.43803338],[90318.0,0.0110699],[90311.0,0.02986692],[90310.0,1.26795852],[90309.0,0.011071]],[[90320.0,0.01707009],[90322.0,0.01707],[90324.0,0.01645],[90325.0,0.05977192],[90326.0,0.01707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671449296,[[90319.0,0.43803338],[90318.0,0.0110699],[90312.0,0.02986692],[90310.0,1.26795852],[90309.0,0.011071]],[[90320.0,0.01707009],[90322.0,0.01707],[90324.0,0.07622192],[90326.0,0.01707],[90333.0,0.07947879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671451693,[[90319.0,0.39387338],[90318.0,0.0110699],[90312.0,0.02986692],[90310.0,1.26795852],[90309.0,0.011071]],[[90320.0,9e-08],[90322.0,0.01707],[90324.0,0.07622192],[90326.0,0.01707],[90333.0,0.07947879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671451893,[[90319.0,0.39387338],[90318.0,0.0110699],[90313.0,0.02986692],[90310.0,1.26795852],[90309.0,0.06194719]],[[90320.0,9e-08],[90325.0,0.05977192],[90326.0,0.01707],[90333.0,0.01759],[90334.0,0.07947879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671452199,[[90319.0,0.39387338],[90318.0,0.0110699],[90314.0,0.02986692],[90310.0,1.26795852],[90309.0,0.06194719]],[[90320.0,9e-08],[90326.0,0.07684192],[90333.0,0.01759],[90335.0,0.07947879],[90344.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671452398,[[90319.0,0.39387338],[90318.0,0.0110699],[90314.0,0.02986692],[90310.0,1.26795852],[90309.0,0.06194719]],[[90320.0,9e-08],[90325.0,0.05977192],[90326.0,0.01707],[90333.0,0.01759],[90334.0,0.07947879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671452699,[[90319.0,0.39387338],[90318.0,0.0110699],[90315.0,0.02986692],[90310.0,1.30779471],[90309.0,0.022111]],[[90320.0,9e-08],[90326.0,0.07684192],[90333.0,0.01759],[90335.0,0.07947879],[90350.0,0.10789926]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671452998,[[90319.0,0.39387338],[90318.0,0.0110699],[90315.0,0.02986692],[90311.0,0.03983619],[90310.0,1.26795852]],[[90320.0,9e-08],[90326.0,0.07684192],[90333.0,0.01759],[90336.0,0.09706879],[90350.0,0.10789926]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671453192,[[90319.0,0.39387338],[90318.0,0.0110699],[90315.0,0.02986692],[90311.0,0.03983619],[90310.0,1.26795852]],[[90320.0,9e-08],[90326.0,0.01707],[90327.0,0.05977192],[90333.0,0.01759],[90336.0,0.09706879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671453392,[[90319.0,0.39387338],[90318.0,0.0110699],[90311.0,0.03983619],[90310.0,1.26795852]],[[90320.0,9e-08],[90326.0,0.01707],[90327.0,0.05977192],[90333.0,0.01759],[90336.0,0.09706879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671453393,[[90319.0,0.39387338],[90318.0,0.0110699],[90316.0,0.02986692],[90311.0,0.03983619],[90310.0,1.26795852]],[[90320.0,9e-08],[90326.0,0.07328],[90327.0,0.05977192],[90330.0,0.01759],[90333.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671453697,[[90319.0,0.39387338],[90318.0,0.0110699],[90316.0,0.02986692],[90311.0,0.03983619],[90310.0,1.26795852]],[[90320.0,9e-08],[90326.0,0.05977192],[90330.0,0.01759],[90333.0,0.01759],[90342.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671454392,[[90319.0,0.39387338],[90318.0,0.0110699],[90316.0,0.02986692],[90311.0,0.03983619],[90310.0,1.26795852]],[[90320.0,9e-08],[90326.0,0.05977192],[90330.0,0.01759],[90333.0,0.01759],[90335.0,0.07947879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671455299,[[90319.0,0.39387338],[90318.0,0.0110699],[90316.0,0.02986692],[90311.0,0.03983619],[90310.0,1.26795852]],[[90320.0,9e-08],[90326.0,0.05977192],[90330.0,0.01759],[90333.0,0.01759],[90336.0,0.09706879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671456001,[[90319.0,0.39387338],[90318.0,0.0110699],[90316.0,0.02986692],[90311.0,0.03983619],[90310.0,1.16004076]],[[90320.0,9e-08],[90326.0,0.05977192],[90330.0,0.01759],[90333.0,0.01759],[90336.0,0.09706879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671456397,[[90319.0,0.39387338],[90318.0,0.0110699],[90316.0,0.02986692],[90311.0,0.03983619],[90310.0,1.16004076]],[[90320.0,9e-08],[90327.0,0.05977192],[90330.0,0.01759],[90333.0,0.01759],[90336.0,0.09706879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671456994,[[90319.0,0.39387338],[90318.0,0.0110699],[90316.0,0.02986692],[90311.0,0.03983619],[90310.0,1.16004076]],[[90320.0,9e-08],[90327.0,0.10584192],[90330.0,0.01759],[90333.0,0.01759],[90336.0,0.09706879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671457203,[[90319.0,0.39387338],[90318.0,0.0110699],[90316.0,0.02986692],[90311.0,0.03983619],[90310.0,1.16004076]],[[90320.0,9e-08],[90327.0,0.13357192],[90330.0,0.01759],[90333.0,0.01759],[90336.0,0.09706879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671457701,[[90319.0,0.39387338],[90318.0,0.0110699],[90316.0,0.02986692],[90311.0,0.15873619],[90310.0,1.16004076]],[[90320.0,9e-08],[90327.0,0.13357192],[90330.0,0.01759],[90333.0,0.01759],[90336.0,0.09706879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671457904,[[90319.0,0.39387338],[90318.0,0.0110699],[90315.0,0.02986692],[90311.0,0.15873619],[90310.0,1.16004076]],[[90320.0,9e-08],[90326.0,0.11598192],[90327.0,0.01759],[90330.0,0.01759],[90333.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671459305,[[90319.0,0.39387338],[90318.0,0.0110699],[90315.0,0.02986692],[90311.0,0.15873619],[90310.0,1.16004076]],[[90320.0,9e-08],[90326.0,0.05621],[90327.0,0.07736192],[90330.0,0.01759],[90333.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671459497,[[90319.0,0.03307338],[90318.0,0.0110699],[90315.0,0.02986692],[90311.0,0.15873619],[90310.0,0.79924076]],[[90320.0,9e-08],[90326.0,0.05621],[90327.0,0.07736192],[90330.0,0.01759],[90333.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671459809,[[90319.0,0.75467338],[90318.0,0.0110699],[90315.0,0.02986692],[90311.0,0.15873619],[90310.0,0.79924076]],[[90320.0,9e-08],[90326.0,0.05621],[90327.0,0.07736192],[90330.0,0.01759],[90333.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671462103,[[90326.0,0.055229],[90319.0,0.75467338],[90318.0,0.0221099],[90315.0,0.02986692],[90312.0,0.12994]],[[90327.0,0.05977192],[90342.0,0.01759],[90345.0,0.11712107],[90346.0,0.40410813],[90348.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671462304,[[90328.0,0.04416],[90326.0,0.73250238],[90320.0,0.0110697],[90319.0,0.77799947],[90318.0,0.05197682]],[[90342.0,0.01759],[90345.0,0.11712107],[90346.0,0.40410813],[90348.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671462305,[[90328.0,0.04416],[90326.0,0.73250238],[90320.0,0.0110697],[90319.0,0.77799947],[90318.0,0.05197682]],[[90329.0,0.05977192],[90336.0,0.01759],[90339.0,0.09706879],[90342.0,0.01759],[90345.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671462503,[[90328.0,0.40496],[90326.0,0.011069],[90320.0,0.0110697],[90319.0,0.57956152],[90318.0,0.02986692]],[[90329.0,0.05621],[90330.0,0.07736192],[90333.0,0.01759],[90336.0,0.01759],[90339.0,0.09706879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671462704,[[90328.0,0.3608],[90326.0,0.011069],[90319.0,0.47168076],[90318.0,0.05339012],[90317.0,0.02986692]],[[90329.0,0.05621],[90330.0,0.01759],[90333.0,0.01759],[90336.0,0.01759],[90337.0,0.07947879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671463016,[[90328.0,0.3608],[90326.0,0.011069],[90319.0,0.47168076],[90317.0,0.02986692],[90315.0,0.53592]],[[90329.0,0.05621],[90330.0,0.01759],[90333.0,0.01759],[90336.0,0.01759],[90337.0,0.07947879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671463210,[[90328.0,0.3608],[90326.0,0.011069],[90319.0,0.46884685],[90316.0,0.02986692],[90315.0,0.53592]],[[90329.0,0.05621],[90330.0,0.01759],[90333.0,0.01759],[90336.0,0.01759],[90337.0,0.07947879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671463507,[[90328.0,0.3608],[90326.0,0.012069],[90319.0,0.46884685],[90316.0,0.04093702],[90315.0,0.53592]],[[90329.0,0.05621],[90330.0,0.01759],[90333.0,0.01759],[90336.0,0.01759],[90337.0,0.07947879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671463906,[[90328.0,0.3618],[90326.0,0.011069],[90319.0,0.57672761],[90316.0,0.04093702],[90315.0,0.53592]],[[90329.0,0.05621],[90330.0,0.01759],[90333.0,0.01759],[90336.0,0.01759],[90337.0,0.07947879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671465210,[[90328.0,0.40596],[90326.0,0.011069],[90319.0,0.57672761],[90316.0,0.04093702],[90315.0,0.53592]],[[90329.0,0.05621],[90330.0,0.01759],[90333.0,0.01759],[90336.0,0.01759],[90337.0,0.07947879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671465710,[[90328.0,0.40596],[90326.0,0.011069],[90319.0,0.57672761],[90316.0,0.04093702],[90315.0,0.53592]],[[90329.0,0.05621],[90330.0,0.01759],[90333.0,0.01759],[90336.0,0.01759],[90338.0,0.07947879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671465910,[[90328.0,0.40596],[90326.0,0.011069],[90319.0,0.57672761],[90316.0,0.04093702],[90315.0,0.53592]],[[90329.0,0.1159617],[90330.0,0.01759],[90333.0,0.01759],[90336.0,0.01759],[90338.0,0.07947879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671466109,[[90328.0,0.40596],[90326.0,0.011069],[90319.0,0.57672761],[90316.0,0.04093702],[90315.0,0.53592]],[[90329.0,0.05621],[90330.0,0.01759],[90333.0,0.01759],[90336.0,0.01759],[90338.0,0.07947879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671466301,[[90328.0,0.40596],[90326.0,0.011069],[90319.0,0.57672761],[90316.0,0.04093702],[90315.0,0.53592]],[[90329.0,0.11596155],[90330.0,0.01759],[90333.0,0.01759],[90336.0,0.01759],[90338.0,0.07947879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671466502,[[90328.0,0.40596],[90326.0,0.011069],[90319.0,0.57672761],[90317.0,0.02986692],[90316.0,0.0110701]],[[90329.0,0.11596155],[90330.0,0.01759],[90333.0,0.01759],[90336.0,0.01759],[90338.0,0.07947879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671470629,[[90328.0,0.40596],[90326.0,0.011069],[90319.0,0.57672761],[90316.0,0.04093702],[90308.0,0.1189]],[[90329.0,0.05621],[90330.0,0.01759],[90333.0,0.01759],[90336.0,0.01759],[90337.0,0.07947879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671470928,[[90332.0,0.0552282],[90329.0,0.02208],[90328.0,0.3618],[90322.0,0.0110693],[90319.0,0.57672761]],[[90333.0,0.0738],[90336.0,0.01759],[90339.0,0.09706879],[90342.0,0.01759],[90348.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671471226,[[90332.0,0.0552282],[90329.0,0.02208],[90328.0,0.3618],[90323.0,0.10788076],[90322.0,0.0110693]],[[90333.0,0.0738],[90336.0,0.01759],[90339.0,0.09706879],[90342.0,0.12547076],[90348.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671472223,[[90332.0,0.0552282],[90329.0,0.02208],[90328.0,0.3618],[90323.0,0.10788076],[90322.0,0.0110693]],[[90333.0,0.0738],[90336.0,0.01759],[90338.0,0.07947879],[90339.0,0.01759],[90342.0,0.12547076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671472425,[[90332.0,0.0552282],[90329.0,0.02208],[90328.0,0.3608],[90323.0,0.10788076],[90322.0,0.0110693]],[[90333.0,0.0738],[90336.0,0.01759],[90338.0,0.07947879],[90339.0,0.01759],[90342.0,0.12547076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671473126,[[90332.0,0.0552282],[90328.0,0.3608],[90323.0,0.10788076],[90322.0,0.0110693],[86046.0,0.05]],[[90333.0,0.0738],[90336.0,0.01759],[90338.0,0.07947879],[90339.0,0.01759],[90342.0,0.12547076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671473729,[[90332.0,0.0552282],[90328.0,0.3608],[90323.0,0.10788076],[90322.0,0.0110693],[90241.0,8.30728]],[[90333.0,0.0738],[90336.0,0.01759],[90338.0,0.07947879],[90339.0,0.01759],[90342.0,0.12547076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671474021,[[90332.0,0.0552282],[90328.0,0.3608],[90323.0,0.10788076],[90322.0,0.0110693],[90290.0,0.33548002]],[[90333.0,0.0738],[90336.0,0.01759],[90338.0,0.07947879],[90339.0,0.01759],[90342.0,0.12547076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671474332,[[90332.0,0.0552282],[90328.0,0.3608],[90323.0,0.10788076],[90322.0,0.0110693],[90290.0,0.33648001]],[[90333.0,0.0738],[90336.0,0.01759],[90338.0,0.07947879],[90339.0,0.01759],[90342.0,0.12547076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671475328,[[90332.0,0.0552282],[90328.0,0.3608],[90323.0,0.10788076],[90322.0,0.0110693],[90318.0,0.02986692]],[[90333.0,0.0738],[90336.0,0.01759],[90338.0,0.07947879],[90339.0,0.01759],[90342.0,0.12547076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671476914,[[90332.0,0.0552282],[90328.0,0.3608],[90323.0,0.10788076],[90322.0,0.0110693],[90317.0,0.14876692]],[[90333.0,0.0738],[90336.0,0.01759],[90338.0,0.07947879],[90339.0,0.01759],[90342.0,0.12547076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671477332,[[90332.0,0.0552282],[90328.0,0.3608],[90323.0,0.10788076],[90322.0,0.0110693],[90318.0,0.02986692]],[[90333.0,0.0738],[90336.0,0.01759],[90337.0,0.07947879],[90339.0,0.01759],[90342.0,0.12547076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671477932,[[90332.0,0.0110682],[90328.0,0.3608],[90320.0,0.10788076],[90319.0,0.36096609],[90316.0,0.73225702]],[[90333.0,0.0738],[90336.0,0.09706879],[90339.0,0.01759],[90342.0,0.23335152],[90345.0,0.11059777]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671478428,[[90332.0,0.0110682],[90328.0,0.3608],[90320.0,0.10788076],[90319.0,0.36096609],[90316.0,0.73225702]],[[90333.0,0.0738],[90336.0,0.09706879],[90339.0,0.01759],[90342.0,0.23335152],[90343.0,0.011067]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671479025,[[90332.0,0.0110682],[90328.0,0.3608],[90322.0,0.0110694],[90320.0,0.10788076],[90319.0,0.36096609]],[[90333.0,0.0738],[90336.0,0.09706879],[90339.0,0.01759],[90342.0,0.23335152],[90343.0,0.011067]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671480228,[[90332.0,0.0110682],[90328.0,0.3608],[90322.0,0.0110694],[90320.0,0.10788076],[90319.0,0.36096609]],[[90333.0,0.0738],[90335.0,0.07947879],[90336.0,0.01759],[90339.0,0.01759],[90342.0,0.23335152]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671480429,[[90332.0,0.0110682],[90328.0,0.3608],[90323.0,0.10788076],[90322.0,0.0110694],[90320.0,0.10788076]],[[90333.0,0.15327879],[90336.0,0.01759],[90339.0,0.01759],[90342.0,0.23335152],[90370.0,0.01206359]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671480634,[[90332.0,0.0110682],[90328.0,0.3608],[90323.0,0.10788076],[90322.0,0.0110694],[90320.0,0.10788076]],[[90333.0,0.15327879],[90336.0,0.01759],[90339.0,0.01759],[90342.0,0.23335152],[90343.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671481327,[[90332.0,0.0110682],[90328.0,0.3608],[90323.0,0.10788076],[90322.0,0.0110694],[90320.0,0.10788076]],[[90333.0,0.15327879],[90336.0,0.01759],[90339.0,0.01759],[90342.0,0.01759],[90343.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671481526,[[90332.0,0.0110682],[90328.0,0.3608],[90323.0,0.10788076],[90322.0,0.0110694],[90320.0,0.10788076]],[[90333.0,0.15327879],[90336.0,0.01759],[90339.0,0.01759],[90342.0,0.33288259],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671481826,[[90332.0,0.0110682],[90328.0,0.3608],[90323.0,0.10788076],[90322.0,0.0110694],[90320.0,0.10788076]],[[90333.0,0.15327879],[90336.0,0.01759],[90339.0,0.01759],[90342.0,0.33288259],[90351.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671482127,[[90332.0,0.0110682],[90328.0,0.3608],[90323.0,0.10790862],[90322.0,0.0110694],[90320.0,0.10790862]],[[90333.0,0.15327879],[90336.0,0.01759],[90339.0,0.01759],[90342.0,0.33293831],[90351.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671483539,[[90332.0,0.0110682],[90327.0,0.3608],[90323.0,0.10790862],[90322.0,0.0110694],[90320.0,0.10790862]],[[90333.0,0.15327879],[90336.0,0.01759],[90339.0,0.01759],[90341.0,0.3608],[90342.0,0.33293831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671483734,[[90332.0,0.0552282],[90327.0,0.3608],[90323.0,0.10790862],[90322.0,0.0110694],[90320.0,0.10790862]],[[90333.0,0.15327879],[90336.0,0.01759],[90339.0,0.01759],[90341.0,0.3608],[90342.0,0.11712107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671483937,[[90332.0,0.0552282],[90327.0,0.3608],[90323.0,0.10790862],[90322.0,0.0110694],[90320.0,0.10790862]],[[90333.0,0.0738],[90336.0,0.09706879],[90339.0,0.01759],[90342.0,0.01759],[90343.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671484140,[[90332.0,0.0552282],[90327.0,0.3608],[90323.0,0.10790862],[90322.0,0.0110694],[90320.0,0.10790862]],[[90333.0,0.0738],[90336.0,0.01759],[90337.0,0.07947879],[90339.0,0.01759],[90342.0,0.12549862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671484540,[[90332.0,0.0552282],[90327.0,0.3608],[90323.0,0.10790862],[90322.0,0.0110694],[90320.0,0.22680862]],[[90333.0,0.0738],[90336.0,0.01759],[90337.0,0.07947879],[90339.0,0.01759],[90342.0,0.12549862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671485540,[[90332.0,0.0552282],[90323.0,0.10790862],[90322.0,0.0110694],[90320.0,0.22680862],[86000.0,0.0005]],[[90333.0,0.0738],[90336.0,0.01759],[90337.0,0.07947879],[90339.0,0.01759],[90342.0,0.12549862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671485740,[[90332.0,0.4160282],[90324.0,0.3608],[90323.0,0.10790862],[90322.0,0.0110694],[90320.0,0.22680862]],[[90333.0,0.0738],[90336.0,0.01759],[90337.0,0.07947879],[90339.0,0.01759],[90342.0,0.12549862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671488437,[[90332.0,0.4160282],[90324.0,0.3608],[90323.0,0.10790862],[90322.0,0.0110694],[90320.0,0.22680862]],[[90333.0,0.0738],[90336.0,0.09706879],[90339.0,0.01759],[90342.0,0.12549862],[90350.0,0.0110661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671488629,[[90332.0,0.4160282],[90324.0,0.3608],[90323.0,0.10790862],[90322.0,0.0110694],[90320.0,0.22680862]],[[90333.0,0.0738],[90336.0,0.09706879],[90339.0,0.01759],[90342.0,0.12549862],[90345.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671490039,[[90332.0,0.4160282],[90324.0,0.3608],[90323.0,0.10790862],[90322.0,0.0110694],[90320.0,0.22680862]],[[90333.0,0.0738],[90336.0,0.09706879],[90339.0,0.01759],[90341.0,0.3608],[90342.0,0.12549862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671490335,[[90332.0,0.4160282],[90324.0,0.3608],[90323.0,0.10790862],[90322.0,0.0110694],[90320.0,0.10790862]],[[90333.0,0.0738],[90336.0,0.09706879],[90339.0,0.01759],[90341.0,0.3608],[90342.0,0.12549862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671491240,[[90332.0,0.4160282],[90324.0,0.3608],[90323.0,0.10790862],[90322.0,0.0110694],[90320.0,0.10790862]],[[90333.0,0.0738],[90335.0,0.07947879],[90336.0,0.01759],[90339.0,0.01759],[90341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671493340,[[90332.0,0.4160282],[90325.0,0.05231296],[90324.0,0.3608],[90323.0,0.10790862],[90322.0,0.0110694]],[[90333.0,0.0738],[90336.0,0.09706879],[90339.0,0.01759],[90341.0,0.3608],[90358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671493540,[[90332.0,0.4160282],[90325.0,0.05231296],[90324.0,0.3608],[90323.0,0.10790862],[90322.0,0.0110694]],[[90333.0,0.0738],[90336.0,0.09706879],[90339.0,0.01759],[90341.0,0.3608],[90355.0,0.22653942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671494241,[[90332.0,0.4160282],[90325.0,0.05231296],[90324.0,0.3608],[90323.0,0.10790862],[90322.0,0.0110694]],[[90333.0,0.0738],[90336.0,0.09706879],[90339.0,0.01759],[90341.0,0.3608],[90354.0,0.13945736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671494543,[[90332.0,0.4160282],[90325.0,0.05231296],[90324.0,0.3608],[90323.0,0.10790862],[90322.0,0.0110694]],[[90333.0,0.01759],[90336.0,0.09706879],[90339.0,0.01759],[90341.0,0.3608],[90354.0,0.15052296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671494736,[[90332.0,0.4160282],[90325.0,0.05231296],[90324.0,0.3608],[90323.0,0.10790862],[90322.0,0.0110694]],[[90333.0,0.01759],[90336.0,0.09706879],[90339.0,0.01759],[90341.0,0.3608],[90351.0,0.0110659]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671494937,[[90332.0,0.4160282],[90325.0,0.05231296],[90324.0,0.3608],[90323.0,0.10790862],[90322.0,0.0110694]],[[90333.0,0.04584],[90336.0,0.09706879],[90339.0,0.01759],[90341.0,0.3608],[90351.0,0.0110659]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671495139,[[90332.0,0.4160282],[90325.0,0.05231296],[90324.0,0.3608],[90323.0,0.10790862],[90322.0,0.0110694]],[[90333.0,0.07405],[90336.0,0.09706879],[90339.0,0.01759],[90341.0,0.3608],[90351.0,0.0110659]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671495642,[[90332.0,0.4160282],[90324.0,0.3608],[90323.0,0.10790862],[90322.0,0.0110694],[85983.0,0.00287188]],[[90333.0,0.07405],[90336.0,0.09706879],[90339.0,0.01759],[90341.0,0.3608],[90342.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671495845,[[90335.0,0.0552278],[90332.0,0.3718682],[90324.0,0.3608],[90323.0,0.10790862],[90322.0,0.0110694]],[[90336.0,0.09706879],[90339.0,0.01759],[90342.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671495846,[[90335.0,0.0552278],[90332.0,0.3718682],[90324.0,0.3608],[90323.0,0.10790862],[90322.0,0.0110694]],[[90336.0,0.01759],[90338.0,0.07947879],[90339.0,0.01759],[90342.0,0.01759],[90347.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671496044,[[90335.0,0.0552278],[90332.0,0.3718682],[90324.0,0.3608],[90323.0,0.10790862],[90322.0,0.0110694]],[[90336.0,0.01759],[90339.0,0.09706879],[90342.0,0.01759],[90347.0,0.09953107],[90356.0,0.16224497]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671496346,[[90335.0,0.0552278],[90332.0,0.3718682],[90326.0,0.10790862],[90324.0,0.3608],[90322.0,0.0110694]],[[90336.0,0.04584],[90339.0,0.09706879],[90342.0,0.01759],[90348.0,0.11680107],[90356.0,0.00551761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671496645,[[90335.0,0.0552278],[90332.0,0.3718682],[90326.0,0.10790862],[90324.0,0.3608],[90322.0,0.0110694]],[[90336.0,0.07405],[90339.0,0.09706879],[90342.0,0.01759],[90348.0,0.11680107],[90356.0,0.00551761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671497147,[[90335.0,0.0552278],[90332.0,0.3718682],[90326.0,0.10790862],[90324.0,0.3608],[90322.0,0.0110694]],[[90336.0,0.07405],[90339.0,0.09706879],[90342.0,0.01759],[90348.0,0.11680107],[90356.0,0.01658291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671498644,[[90335.0,0.0552278],[90332.0,0.3608],[90326.0,0.10790862],[90324.0,0.3608],[90322.0,0.0110694]],[[90336.0,0.07405],[90339.0,0.09706879],[90342.0,0.01759],[90348.0,0.11680107],[90353.0,0.0110657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671498849,[[90335.0,0.0552278],[90332.0,0.3608],[90326.0,0.10790862],[90324.0,0.3608],[90322.0,0.0110694]],[[90336.0,0.07405],[90338.0,0.07947879],[90339.0,0.01759],[90342.0,0.01759],[90348.0,0.11680107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671499251,[[90335.0,0.0552278],[90332.0,0.3608],[90326.0,0.10790862],[90324.0,0.3608],[90322.0,0.0110694]],[[90336.0,0.07405],[90339.0,0.09706879],[90342.0,0.01759],[90348.0,0.11680107],[90364.0,0.01088092]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671505362,[[90335.0,0.0552278],[90332.0,0.3608],[90326.0,0.21581724],[90324.0,0.3608],[90322.0,0.0110694]],[[90336.0,0.04584],[90339.0,0.01759],[90340.0,0.07947879],[90342.0,0.01759],[90348.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671505562,[[90335.0,0.0552278],[90332.0,0.3608],[90326.0,0.21581724],[90325.0,0.01085096],[90324.0,0.3608]],[[90336.0,0.04584],[90339.0,0.01759],[90340.0,0.07947879],[90342.0,0.01759],[90348.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671505748,[[90335.0,0.0552278],[90332.0,0.3608],[90326.0,0.10790862],[90325.0,0.01085096],[90324.0,0.3608]],[[90336.0,0.04584],[90339.0,0.01759],[90340.0,0.07947879],[90342.0,0.01759],[90348.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671505948,[[90335.0,0.0552278],[90332.0,0.3608],[90326.0,0.10790862],[90325.0,0.01085096],[90324.0,0.3608]],[[90336.0,0.07572],[90339.0,0.01759],[90340.0,0.07947879],[90342.0,0.01759],[90348.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671506655,[[90335.0,0.0552278],[90332.0,0.3608],[90326.0,0.10790862],[90324.0,0.3608],[86082.0,0.00321049]],[[90336.0,0.07572],[90339.0,0.01759],[90340.0,0.07947879],[90342.0,0.01759],[90348.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671506854,[[90335.0,0.0552278],[90332.0,0.3608],[90326.0,0.10790862],[90324.0,0.3608],[90321.0,0.02986692]],[[90336.0,0.07572],[90339.0,0.01759],[90340.0,0.07947879],[90342.0,0.01759],[90348.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671507457,[[90335.0,0.0552278],[90332.0,0.3608],[90326.0,0.21581724],[90324.0,0.3608],[90321.0,0.02986692]],[[90336.0,0.07572],[90339.0,0.01759],[90341.0,0.07947879],[90342.0,0.01759],[90348.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671507858,[[90335.0,0.0552278],[90332.0,0.3608],[90326.0,0.21581724],[90325.0,0.01127923],[90324.0,0.3608]],[[90336.0,0.07572],[90339.0,0.01759],[90341.0,0.07947879],[90342.0,0.01759],[90348.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671508054,[[90335.0,0.0552278],[90332.0,0.3608],[90329.0,0.05352897],[90326.0,0.21581724],[90325.0,0.01127923]],[[90336.0,0.01759],[90339.0,0.01759],[90342.0,0.09706879],[90348.0,0.01727],[90350.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671508258,[[90335.0,0.0552278],[90332.0,0.3608],[90329.0,0.05352897],[90326.0,0.21581724],[90325.0,0.01127923]],[[90336.0,0.01759],[90339.0,0.01759],[90342.0,0.09706879],[90348.0,0.01727],[90350.0,0.10790862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671508855,[[90335.0,0.0552278],[90332.0,0.3608],[90326.0,0.21581724],[90325.0,0.01127923],[90259.0,0.31404361]],[[90336.0,0.04647],[90339.0,0.01759],[90342.0,0.09706879],[90348.0,0.01727],[90350.0,0.10790862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671509160,[[90335.0,0.0552278],[90332.0,0.3608],[90326.0,0.21581724],[90325.0,0.01127923],[90259.0,0.31404361]],[[90336.0,0.07604],[90339.0,0.01759],[90342.0,0.09706879],[90348.0,0.01727],[90350.0,0.10790862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671509458,[[90335.0,0.0552278],[90332.0,0.3608],[90326.0,0.21581724],[90325.0,0.01127923],[90295.0,0.09948392]],[[90336.0,0.07604],[90339.0,0.01759],[90342.0,0.09706879],[90348.0,0.01727],[90350.0,0.10790862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671509658,[[90335.0,0.0552278],[90332.0,0.3608],[90326.0,0.21581724],[90325.0,0.01127923],[90318.0,0.03983619]],[[90336.0,0.07604],[90339.0,0.01759],[90342.0,0.09706879],[90348.0,0.01727],[90350.0,0.10790862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671510258,[[90335.0,0.0552278],[90332.0,0.3608],[90326.0,0.21581724],[90325.0,0.01127923],[90317.0,0.03983619]],[[90336.0,0.07604],[90339.0,0.01759],[90342.0,0.01759],[90343.0,0.07947879],[90348.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671510459,[[90335.0,0.0552278],[90332.0,0.3608],[90326.0,0.21581724],[90325.0,0.01127923],[90318.0,0.03983619]],[[90336.0,0.07604],[90339.0,0.01759],[90342.0,0.01759],[90343.0,0.07947879],[90348.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671511960,[[90335.0,0.0552278],[90332.0,0.3608],[90326.0,0.21581724],[90325.0,0.01127923],[90323.0,0.02986692]],[[90336.0,0.07604],[90339.0,0.01759],[90342.0,0.01759],[90343.0,0.07947879],[90348.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671512260,[[90335.0,0.0552278],[90332.0,0.3608],[90326.0,0.21581724],[90325.0,0.01127923],[90322.0,0.04093632]],[[90336.0,0.07604],[90339.0,0.01759],[90342.0,0.01759],[90343.0,0.07947879],[90345.0,0.01621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671512960,[[90335.0,0.0552278],[90332.0,0.3608],[90326.0,0.21581724],[90325.0,0.01127923],[90322.0,0.04093632]],[[90336.0,0.04647],[90339.0,0.01759],[90342.0,0.01759],[90343.0,0.07947879],[90345.0,0.01621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671513262,[[90335.0,0.0552278],[90332.0,0.3608],[90326.0,0.21581724],[90325.0,0.01127923],[90323.0,0.02986692]],[[90336.0,0.04647],[90339.0,0.01759],[90342.0,0.01759],[90343.0,0.07947879],[90345.0,0.01621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671513663,[[90335.0,0.0552278],[90332.0,0.3608],[90326.0,0.21581724],[90325.0,0.01127923],[90323.0,0.02986692]],[[90336.0,0.07604],[90339.0,0.01759],[90342.0,0.01759],[90343.0,0.07947879],[90345.0,0.01621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671514163,[[90335.0,0.0552278],[90332.0,0.3608],[90326.0,0.21581724],[90325.0,0.01127923],[90323.0,0.14876692]],[[90336.0,0.07604],[90339.0,0.01759],[90342.0,0.01759],[90343.0,0.07947879],[90345.0,0.01621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671515354,[[90335.0,0.0552278],[90332.0,0.3608],[90326.0,0.21581724],[90323.0,0.14876692],[90314.0,0.0553522]],[[90336.0,0.07604],[90339.0,0.01759],[90342.0,0.01759],[90343.0,0.07947879],[90345.0,0.01621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671515759,[[90335.0,0.0552278],[90332.0,0.3608],[90326.0,0.21581724],[90324.0,0.37164714],[90323.0,0.1189]],[[90336.0,0.07604],[90339.0,0.01759],[90342.0,0.01759],[90343.0,0.07947879],[90345.0,0.01621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671516071,[[90335.0,0.0552278],[90332.0,0.3608],[90326.0,0.10786067],[90324.0,0.37164714],[90323.0,0.1189]],[[90336.0,0.07604],[90339.0,0.01759],[90342.0,0.01759],[90343.0,0.07947879],[90345.0,0.01621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671517572,[[90335.0,0.0552278],[90332.0,0.3608],[90326.0,0.10786003],[90324.0,0.37164714],[90323.0,0.1189]],[[90336.0,0.07604],[90339.0,0.01759],[90342.0,0.01759],[90343.0,0.07947879],[90345.0,0.01621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671518373,[[90335.0,0.0552278],[90332.0,0.3608],[90326.0,0.10786003],[90324.0,0.3608],[90323.0,0.1189]],[[90336.0,0.07604],[90339.0,0.01759],[90342.0,0.01759],[90343.0,0.07947879],[90345.0,0.01621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671518969,[[90335.0,0.0552278],[90332.0,0.3608],[90326.0,0.10786003],[90324.0,0.3608],[90323.0,0.12991688]],[[90336.0,0.07604],[90339.0,0.01759],[90342.0,0.01759],[90343.0,0.07947879],[90345.0,0.01621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671520271,[[90335.0,0.0552278],[90332.0,0.3608],[90326.0,0.21572006],[90324.0,0.3608],[90323.0,0.1597838]],[[90336.0,0.07604],[90339.0,0.01759],[90342.0,0.01759],[90343.0,0.07947879],[90345.0,0.01621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671521060,[[90335.0,0.0552278],[90332.0,0.3608],[90326.0,0.21572006],[90324.0,0.3608],[90323.0,0.12991688]],[[90336.0,0.07604],[90339.0,0.01759],[90342.0,0.01759],[90343.0,0.07947879],[90345.0,0.01621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671521259,[[90335.0,0.0552278],[90332.0,0.3608],[90326.0,0.21572006],[90324.0,0.3608],[90323.0,0.1597838]],[[90336.0,0.07604],[90339.0,0.01759],[90342.0,0.09706879],[90345.0,0.01621],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671521571,[[90335.0,0.4160278],[90331.0,0.3608],[90326.0,0.21572006],[90323.0,0.1597838],[85932.0,0.00977193]],[[90336.0,0.07604],[90339.0,0.01759],[90342.0,0.09706879],[90345.0,0.01621],[90356.0,0.45458187]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671522071,[[90335.0,0.4160278],[90331.0,0.3608],[90326.0,0.10786003],[90323.0,0.1597838],[90320.0,0.11890003]],[[90336.0,0.07604],[90339.0,0.01759],[90342.0,0.09706879],[90345.0,0.01621],[90356.0,0.45458187]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671523472,[[90335.0,0.4160278],[90331.0,0.3608],[90326.0,0.10786003],[90323.0,0.1597838],[90320.0,0.11890003]],[[90336.0,0.07604],[90339.0,0.01759],[90342.0,0.09706879],[90345.0,0.01621],[90351.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671531369,[[90335.0,0.4160278],[90331.0,0.3608],[90326.0,0.10786003],[90324.0,0.02986692],[90323.0,0.12991688]],[[90336.0,0.07604],[90339.0,0.01759],[90342.0,0.09706879],[90345.0,0.01621],[90351.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671532467,[[90335.0,0.4160278],[90331.0,0.3608],[90326.0,0.10786003],[90324.0,0.02986692],[90323.0,0.12991688]],[[90336.0,0.07604],[90339.0,0.01759],[90341.0,0.07947879],[90342.0,0.01759],[90345.0,0.01621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671535478,[[90335.0,0.0552278],[90326.0,0.10786003],[90324.0,0.02986692],[90323.0,0.12991688],[85895.0,0.00897727]],[[90336.0,0.07604],[90339.0,0.01759],[90341.0,0.07947879],[90342.0,0.01759],[90345.0,0.01621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671535680,[[90335.0,0.4160278],[90331.0,0.3608],[90326.0,0.10786003],[90324.0,0.02986692],[90323.0,0.12991688]],[[90336.0,0.07604],[90339.0,0.01759],[90341.0,0.07947879],[90342.0,0.01759],[90345.0,0.01621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671537669,[[90335.0,0.4160278],[90331.0,0.3608],[90326.0,0.10786003],[90325.0,0.02986692],[90323.0,0.12991688]],[[90336.0,0.07604],[90339.0,0.01759],[90341.0,0.07947879],[90342.0,0.01759],[90345.0,0.01621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671539078,[[90335.0,0.4160278],[90331.0,0.3608],[90326.0,0.10786003],[90324.0,0.02986692],[90323.0,0.12991688]],[[90336.0,0.07604],[90338.0,0.01759],[90339.0,0.01759],[90341.0,0.07947879],[90342.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671540279,[[90348.0,0.0552263],[90344.0,0.01104],[90340.0,0.01104],[90338.0,0.0110675],[90335.0,1.08160091]],[[90349.0,0.07947879],[90360.0,0.09953107],[90362.0,0.01759],[90364.0,0.01759],[90365.0,0.04393797]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671540478,[[90354.0,0.0552255],[90348.0,0.39030176],[90340.0,0.01104],[90339.0,0.94613322],[90338.0,0.0110675]],[[90355.0,0.05635],[90356.0,0.09706879],[90358.0,0.01759],[90360.0,0.01759],[90362.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671540681,[[90354.0,0.0552255],[90348.0,0.3608],[90345.0,0.46866003],[90340.0,0.02986692],[90339.0,0.10802612]],[[90355.0,0.05635],[90356.0,0.09706879],[90358.0,0.01759],[90360.0,0.01759],[90362.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671540870,[[90348.0,0.3608],[90340.0,0.02986692],[90339.0,0.10802612]],[[90355.0,0.05635],[90356.0,0.09706879],[90358.0,0.01759],[90360.0,0.01759],[90362.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671540871,[[90348.0,0.38288],[90347.0,0.0110663],[90344.0,0.61376],[90340.0,0.10786003],[90339.0,0.00016609]],[[90349.0,0.05635],[90352.0,0.01759],[90354.0,0.01759],[90356.0,0.01759],[90358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671541072,[[90348.0,0.40496],[90347.0,0.0110663],[90344.0,0.61376],[90340.0,0.10786003],[90339.0,0.10802612]],[[90349.0,0.05635],[90350.0,0.01759],[90352.0,0.09731028],[90354.0,0.01759],[90356.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671541272,[[90356.0,0.04416],[90349.0,0.0110661],[90348.0,0.39030121],[90347.0,0.3608],[90344.0,0.6248]],[[90357.0,0.05970899],[90364.0,0.01759],[90366.0,0.07972028],[90368.0,0.01759],[90372.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671541484,[[90358.0,0.055225],[90350.0,0.3608],[90349.0,0.3718661],[90347.0,0.21572006],[90344.0,0.65466692]],[[90359.0,0.05970899],[90364.0,0.01759],[90368.0,0.01759],[90369.0,0.07972028],[90372.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671541681,[[90358.0,0.055225],[90349.0,0.3718661],[90347.0,0.21572006],[90344.0,0.65466692]],[[90364.0,0.01759],[90368.0,0.01759],[90372.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671541682,[[90361.0,0.04416],[90358.0,0.371865],[90349.0,0.0110661],[90347.0,0.24558698],[90344.0,0.67760119]],[[90362.0,0.11605899],[90364.0,0.01759],[90368.0,0.01759],[90371.0,0.07972028],[90372.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671541887,[[90361.0,0.04416],[90358.0,0.371865],[90354.0,0.10786003],[90352.0,0.10786003],[90349.0,0.0110661]],[[90362.0,0.05635],[90364.0,0.01759],[90368.0,0.01759],[90370.0,0.07972028],[90372.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671542190,[[90361.0,0.04416],[90358.0,0.371865],[90352.0,0.10786003],[90349.0,0.0110661]],[[90362.0,0.05635],[90364.0,0.01759],[90368.0,0.01759],[90370.0,0.07972028],[90372.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671542191,[[90361.0,0.04416],[90358.0,0.371865],[90352.0,0.10786003],[90349.0,0.0110661],[90344.0,0.69642811]],[[90362.0,0.05635],[90364.0,0.07729397],[90368.0,0.01759],[90372.0,0.01759],[90373.0,0.07972028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671542485,[[90361.0,0.04416],[90358.0,0.371865],[90349.0,0.0110661],[90344.0,0.69642811],[90339.0,0.00016609]],[[90362.0,0.05635],[90364.0,0.07729397],[90368.0,0.01759],[90372.0,0.01759],[90373.0,0.07972028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671542674,[[90361.0,0.04416],[90358.0,0.371865],[90352.0,0.10786003],[90349.0,0.0110661],[90344.0,0.69667315]],[[90362.0,0.05635],[90364.0,0.07729397],[90368.0,0.01759],[90372.0,0.01759],[90373.0,0.07972028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671543176,[[90361.0,0.04816],[90358.0,0.371865],[90352.0,0.10786003],[90349.0,0.0110661],[90344.0,0.66680623]],[[90362.0,0.05635],[90364.0,0.01759],[90365.0,0.05970397],[90368.0,0.01759],[90372.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671543777,[[90361.0,0.05116],[90358.0,0.371865],[90352.0,0.21572006],[90349.0,0.0110661],[90344.0,0.6248]],[[90362.0,0.05635],[90364.0,0.01759],[90365.0,0.05970397],[90368.0,0.01759],[90372.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671543978,[[90361.0,0.05116],[90358.0,0.371865],[90352.0,0.21572006],[90349.0,0.0110661],[90344.0,0.67651212]],[[90362.0,0.05635],[90364.0,0.01759],[90365.0,0.05970397],[90368.0,0.01759],[90372.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671544177,[[90361.0,0.05116],[90358.0,0.371865],[90352.0,0.21572006],[90349.0,0.0110661],[90344.0,0.67651212]],[[90362.0,0.05635],[90364.0,0.01759],[90366.0,0.05970397],[90368.0,0.01759],[90372.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671544477,[[90361.0,0.05116],[90358.0,0.011065],[90352.0,0.10786003],[90350.0,0.3608],[90349.0,0.0110661]],[[90362.0,0.05635],[90364.0,0.01759],[90366.0,0.05970397],[90368.0,0.37839],[90372.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671544877,[[90361.0,0.05116],[90358.0,0.011065],[90352.0,0.10786003],[90350.0,0.3608],[90345.0,0.05339484]],[[90362.0,0.05635],[90364.0,0.01759],[90365.0,0.05970397],[90368.0,0.37839],[90371.0,0.10786003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671545071,[[90361.0,0.007],[90358.0,0.011065],[90352.0,0.10786003],[90350.0,0.3608],[90346.0,0.69132]],[[90362.0,0.05635],[90364.0,0.07729397],[90368.0,0.37839],[90373.0,0.07972028],[90377.0,0.3718627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671545271,[[90361.0,0.007],[90358.0,0.011065],[90352.0,0.10786003],[90350.0,0.3608],[90346.0,0.69132]],[[90362.0,0.05635],[90364.0,0.01759],[90365.0,0.05970397],[90368.0,0.37839],[90371.0,0.10786003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671545681,[[90361.0,0.02908],[90358.0,0.011065],[90352.0,0.10786003],[90350.0,0.3608],[90346.0,0.69132]],[[90362.0,0.05635],[90364.0,0.01759],[90365.0,0.05970397],[90368.0,0.37839],[90371.0,0.10786003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671546290,[[90361.0,0.05116],[90358.0,0.011065],[90352.0,0.10786003],[90350.0,0.3608],[90346.0,0.69132]],[[90362.0,0.05635],[90364.0,0.01759],[90365.0,0.05970397],[90368.0,0.37839],[90371.0,0.10786003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671547087,[[90361.0,0.05116],[90358.0,0.011065],[90352.0,0.10786003],[90350.0,0.3608],[90346.0,0.69132]],[[90362.0,0.05635],[90364.0,0.01759],[90366.0,0.05970397],[90368.0,0.37839],[90371.0,0.10786003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671547279,[[90361.0,0.05116],[90358.0,0.011065],[90352.0,0.10786003],[90350.0,0.3718659],[90346.0,0.69132]],[[90362.0,0.05635],[90364.0,0.01759],[90366.0,0.05970397],[90368.0,0.37839],[90371.0,0.10786003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671547681,[[90361.0,0.05116],[90358.0,0.011065],[90354.0,0.3608],[90352.0,0.10786003],[90350.0,0.0110659]],[[90362.0,0.05635],[90364.0,0.01759],[90366.0,0.05970397],[90368.0,0.37839],[90371.0,0.10786003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671549284,[[90361.0,0.05116],[90358.0,0.011065],[90354.0,0.3608],[90352.0,0.10786003],[90350.0,0.0110659]],[[90362.0,0.05635],[90364.0,0.01759],[90367.0,0.05970397],[90368.0,0.37839],[90371.0,0.10786003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671549986,[[90361.0,0.0622247],[90354.0,0.3608],[90352.0,0.10786003],[90350.0,0.0110659],[86000.0,0.0005]],[[90362.0,0.05635],[90364.0,0.01759],[90367.0,0.05970397],[90368.0,0.37839],[90371.0,0.10786003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671550204,[[90361.0,0.0622247],[90354.0,0.3608],[90352.0,0.10786003],[90350.0,0.0110659],[90328.0,0.0166534]],[[90362.0,0.05635],[90364.0,0.01759],[90367.0,0.05970397],[90368.0,0.37839],[90371.0,0.10786003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671550792,[[90361.0,0.0622247],[90354.0,0.3608],[90352.0,0.10786003],[90350.0,0.0110659],[90345.0,0.05193654]],[[90362.0,0.05635],[90364.0,0.01759],[90367.0,0.05970397],[90368.0,0.37839],[90371.0,0.10786003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671551291,[[90361.0,0.0622247],[90354.0,0.3608],[90352.0,0.10786003],[90350.0,0.0110659],[90135.0,0.59690357]],[[90362.0,0.05635],[90364.0,0.01759],[90367.0,0.05970397],[90368.0,0.37839],[90371.0,0.10786003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671551482,[[90361.0,0.0622247],[90354.0,0.3608],[90352.0,0.10786003],[90350.0,0.0110659],[90345.0,0.05193654]],[[90362.0,0.05635],[90364.0,0.01759],[90367.0,0.05970397],[90368.0,0.37839],[90371.0,0.10786003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671551896,[[90361.0,0.0592247],[90354.0,0.3608],[90352.0,0.10786003],[90350.0,0.0110659],[90345.0,0.05193654]],[[90362.0,0.05635],[90364.0,0.01759],[90367.0,0.05970397],[90368.0,0.37839],[90371.0,0.10786003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671552192,[[90361.0,0.0552247],[90354.0,0.3608],[90352.0,0.10786003],[90350.0,0.0110659],[90345.0,0.05161466]],[[90362.0,0.05635],[90364.0,0.01759],[90367.0,0.05970397],[90368.0,0.37839],[90371.0,0.10786003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671552397,[[90361.0,0.0552247],[90354.0,0.3608],[90352.0,0.10786003],[90350.0,0.0110659],[90345.0,0.05161466]],[[90362.0,0.05635],[90364.0,0.01759],[90368.0,0.43809397],[90371.0,0.10786003],[97845.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671552892,[[90361.0,0.0552247],[90354.0,0.3608],[90352.0,0.10786003],[90350.0,0.0110659],[90345.0,0.05161466]],[[90362.0,0.05635],[90364.0,0.01759],[90368.0,0.43809397],[90371.0,0.10786003],[90529.0,0.0552214]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671553094,[[90361.0,0.0552247],[90354.0,0.3608],[90352.0,0.10782627],[90350.0,0.0110659],[90340.0,0.22672627]],[[90362.0,0.05635],[90364.0,0.01759],[90368.0,0.43809397],[90371.0,0.10782627],[90380.0,0.15175499]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671553395,[[90361.0,0.0552247],[90354.0,0.3608],[90352.0,0.10782627],[90350.0,0.0110659],[90345.0,0.05252267]],[[90362.0,0.05635],[90364.0,0.01759],[90368.0,0.43809397],[90371.0,0.10782627],[90380.0,0.15175499]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671553592,[[90361.0,0.0552247],[90354.0,0.3608],[90352.0,0.10782627],[90350.0,0.0110659],[90345.0,0.05252267]],[[90362.0,0.05635],[90364.0,0.01759],[90368.0,0.43809397],[90371.0,0.10782627],[90376.0,0.0286529]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671553792,[[90361.0,0.0552247],[90354.0,0.3608],[90352.0,0.10782627],[90350.0,0.0110659],[90304.0,0.0120716]],[[90362.0,0.05635],[90364.0,0.01759],[90368.0,0.43809397],[90371.0,0.10782627],[90376.0,0.0286529]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671553998,[[90361.0,0.0552247],[90354.0,0.3608],[90352.0,0.10782627],[90350.0,0.0110659],[90345.0,0.05252267]],[[90362.0,0.05635],[90364.0,0.01759],[90366.0,0.01759],[90368.0,0.43809397],[90371.0,0.10782627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671554586,[[90361.0,0.0552247],[90354.0,0.3608],[90352.0,0.10782627],[90350.0,0.0110659],[90333.0,0.01104]],[[90362.0,0.05635],[90364.0,0.01759],[90366.0,0.01759],[90368.0,0.43809397],[90371.0,0.10782627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671554901,[[90361.0,0.0552247],[90354.0,0.3608],[90352.0,0.10782627],[90350.0,0.0110659],[90345.0,0.05292815]],[[90362.0,0.05635],[90364.0,0.01759],[90366.0,0.01759],[90368.0,0.43809397],[90371.0,0.10782627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671555195,[[90361.0,0.0552247],[90354.0,0.3608],[90352.0,0.10782627],[90350.0,0.0110659],[90345.0,0.0526544]],[[90362.0,0.05635],[90364.0,0.01759],[90366.0,0.01759],[90368.0,0.43809397],[90371.0,0.10782627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671555895,[[90361.0,0.0552247],[90354.0,0.3608],[90352.0,0.10782627],[90350.0,0.0110659],[86082.0,0.00321049]],[[90362.0,0.05635],[90364.0,0.01759],[90366.0,0.01759],[90368.0,0.43809397],[90371.0,0.10782627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671556087,[[90361.0,0.0552247],[90354.0,0.3608],[90352.0,0.10782627],[90350.0,0.0110659],[90345.0,0.0526544]],[[90362.0,0.05635],[90364.0,0.01759],[90366.0,0.01759],[90368.0,0.43809397],[90371.0,0.10782627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671556286,[[90361.0,0.0552247],[90354.0,0.3608],[90352.0,0.10782627],[90350.0,0.0110659]],[[90362.0,0.05635],[90364.0,0.01759],[90366.0,0.01759],[90368.0,0.43809397],[90371.0,0.10782627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671556287,[[90361.0,0.0110647],[90354.0,0.3608],[90352.0,0.10782627],[90350.0,0.0110659],[90320.0,0.64695762]],[[90362.0,0.05635],[90364.0,0.01759],[90366.0,0.01759],[90368.0,0.43809397],[90371.0,0.10782627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671604238,[[90370.0,0.0552236],[90361.0,0.12003304],[90360.0,0.10780234],[90358.0,0.69116],[90357.0,0.3608]],[[90371.0,0.41767],[90372.0,0.01759],[90373.0,0.07972028],[90376.0,0.01714],[90380.0,0.06106872]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671607731,[[90371.0,0.04416],[90370.0,0.0110636],[90366.0,0.3608],[90362.0,0.10780234],[90361.0,0.11903304]],[[90372.0,0.13417778],[90376.0,0.01714],[90380.0,0.06106872],[90381.0,0.07972028],[90390.0,0.56813341]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671683804,[[90342.0,0.07459],[90341.0,0.0110671],[90339.0,0.01699],[90338.0,0.0110675],[90337.0,0.3608]],[[90343.0,0.05604],[90348.0,0.00016569],[90349.0,0.07963229],[90351.0,0.37714],[90358.0,0.09953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671727847,[[90372.0,0.07546],[90371.0,0.0110634],[90369.0,0.01692],[90367.0,0.3608],[90366.0,0.01692]],[[90373.0,0.11677046],[90382.0,0.07963229],[90387.0,0.01736],[90390.0,0.1252042],[90393.0,0.08767081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671750467,[[90270.0,0.10776857],[90260.0,0.10776857],[90257.0,0.06333703],[90256.0,0.02787519],[90244.0,1.41412297]],[[90290.0,0.05621],[90292.0,0.0275832],[90296.0,0.09706262],[90300.0,0.00714],[90304.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671804704,[[90273.0,0.00016619],[90270.0,0.0110757],[90264.0,0.01707],[90260.0,0.12513308],[90257.0,0.26296]],[[90274.0,0.4296153],[90280.0,0.37801],[90281.0,0.09942567],[90282.0,0.0056301],[90283.0,0.26015796]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671878169,[[90273.0,0.05757619],[90272.0,0.01744],[90271.0,0.0110757],[90270.0,0.01744],[90268.0,0.3777]],[[90274.0,0.06018],[90279.0,0.07969695],[90282.0,0.3608],[90283.0,0.10802863],[90287.0,0.09069497]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671902406,[[90250.0,0.0692083],[90248.0,0.01676],[90244.0,0.01641],[90241.0,0.0110793],[90240.0,0.37737619]],[[90251.0,0.05974028],[90254.0,0.3608],[90259.0,0.00016619],[90260.0,0.0796537],[90268.0,0.00542055]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671937126,[[90276.0,0.0827751],[90273.0,0.0169],[90271.0,0.3608],[90270.0,0.0169],[90268.0,0.0110761]],[[90277.0,0.004],[90278.0,0.00016619],[90280.0,0.05972381],[90289.0,0.0796537],[90290.0,0.10804783]]]
["bitfinex-derivatives","BTCF0:USTF0",1765671991569,[[90292.0,0.43169],[90291.0,0.0110732],[90288.0,0.01626],[90285.0,0.69232],[90284.0,0.37603]],[[90293.0,0.02953],[90300.0,0.07958016],[90302.0,0.00016619],[90304.0,0.01754],[90308.0,0.01754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765672055005,[[90310.0,0.00016609],[90308.0,0.011071],[90301.0,0.3608],[90297.0,0.6918],[90289.0,1.38436]],[[90311.0,0.05701],[90312.0,0.01691],[90313.0,0.44046048],[90315.0,0.01791],[90317.0,0.0110701]]]
["bitfinex-derivatives","BTCF0:USTF0",1765672080836,[[90310.0,0.05782609],[90309.0,0.3608],[90308.0,0.011071],[90300.0,0.22378498],[90298.0,0.3718724]],[[90311.0,0.11765902],[90316.0,0.01691],[90320.0,0.18759297],[90321.0,0.01791],[90325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765672145990,[[90359.0,0.4289149],[90350.0,0.23528223],[90349.0,0.3608],[90345.0,0.57339],[90344.0,0.1189]],[[90360.0,0.002],[90368.0,0.01712],[90372.0,0.01712],[90380.0,0.12558012],[90384.0,0.0110619]]]
["bitfinex-derivatives","BTCF0:USTF0",1765672217133,[[90359.0,0.0585],[90356.0,0.3608],[90355.0,0.0110654],[90350.0,0.10800056],[90345.0,0.37123]],[[90360.0,0.0861349],[90362.0,0.09952682],[90369.0,0.81596447],[90370.0,0.45131795],[90371.0,0.13933755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765672244557,[[90364.0,0.05845],[90363.0,0.0110644],[90361.0,0.3608],[90358.0,0.3608],[90357.0,0.0110651]],[[90365.0,0.07970021],[90375.0,0.11585691],[90377.0,0.0110627],[90382.0,0.0899996],[90384.0,0.15564182]]]
["bitfinex-derivatives","BTCF0:USTF0",1765672321615,[[90373.0,0.3718632],[90371.0,0.59004],[90365.0,0.0110641],[90364.0,0.46858592],[90360.0,0.10778592]],[[90374.0,0.06005],[90375.0,0.01622],[90376.0,0.01668],[90377.0,0.09956191],[90378.0,0.01622]]]
["bitfinex-derivatives","BTCF0:USTF0",1765672355560,[[90415.0,0.3718581],[90410.0,2.2046387],[90409.0,0.3608],[90406.0,0.21548456],[90402.0,0.05212565]],[[90416.0,0.01844],[90420.0,0.01763],[90424.0,0.01744],[90428.0,0.01744],[90440.0,0.07964793]]]
["bitfinex-derivatives","BTCF0:USTF0",1765672431910,[[90495.0,0.79211],[90486.0,0.0112151],[90483.0,0.69272],[90480.0,0.10760924],[90465.0,0.02960959]],[[90496.0,0.1974882],[90500.0,0.04359],[90504.0,0.04359],[90505.0,0.11865634],[90508.0,0.04359]]]
["bitfinex-derivatives","BTCF0:USTF0",1765672463923,[[90486.0,0.0011658],[90481.0,0.3608],[90475.0,0.3608],[90473.0,0.011051],[90470.0,0.10752767]],[[90487.0,0.22857],[90488.0,0.0811492],[90490.0,0.0701],[90492.0,0.04912867],[90495.0,0.07952194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765672500348,[[90483.0,0.07088],[90482.0,0.3608],[90481.0,0.01105],[90480.0,0.3608],[90474.0,0.10753553]],[[90484.0,0.25663],[90485.0,0.0110495],[90487.0,0.07953246],[90488.0,0.06323],[90490.0,0.00016481]]]
["bitfinex-derivatives","BTCF0:USTF0",1765672539188,[[90507.0,0.3803668],[90499.0,0.3608],[90498.0,0.90754792],[90495.0,0.0220965],[90486.0,0.1189]],[[90508.0,0.1364999],[90512.0,0.05443],[90516.0,0.05443],[90520.0,0.05443],[90521.0,0.0110451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765672586830,[[90502.0,0.3608],[90496.0,0.3608],[90493.0,0.6914],[90491.0,0.0110487],[90490.0,0.10743099]],[[90503.0,0.1519573],[90504.0,0.04259],[90508.0,0.04259],[90512.0,0.15002099],[90513.0,0.0795399]]]
["bitfinex-derivatives","BTCF0:USTF0",1765672638857,[[90499.0,0.50679],[90498.0,0.0001658],[90497.0,0.0110479],[90496.0,0.0374],[90492.0,0.04514]],[[90500.0,0.15213241],[90504.0,0.0110473],[90507.0,0.6912],[90508.0,0.12310001],[90510.0,0.15069945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765672708329,[[90498.0,0.14674],[90495.0,0.03402],[90493.0,0.3608],[90492.0,0.02725],[90490.0,0.10756299]],[[90499.0,0.0110478],[90501.0,0.00547785],[90504.0,0.04454018],[90505.0,0.36648],[90506.0,0.07959991]]]
["bitfinex-derivatives","BTCF0:USTF0",1765672758884,[[90498.0,0.05649045],[90487.0,0.3608],[90485.0,0.0112152],[90479.0,0.3608],[85983.0,0.00287188]],[[90499.0,0.1213578],[90500.0,0.03042],[90501.0,0.03910785],[90503.0,0.50009667],[90621.0,0.63697168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765672825125,[[90398.0,0.08592],[90392.0,0.3608],[90390.0,0.1075547],[90387.0,0.0110615],[90384.0,0.02083]],[[90399.0,0.08624],[90400.0,0.02374],[90403.0,0.0110595],[90404.0,0.02369],[90408.0,0.02369]]]
["bitfinex-derivatives","BTCF0:USTF0",1765672870871,[[90412.0,0.80656],[90411.0,0.0110585],[90397.0,0.06327548],[90395.0,0.04531175],[90391.0,0.03967799]],[[90413.0,0.0845859],[90415.0,0.02534],[90417.0,0.07900621],[90420.0,0.02534],[90421.0,0.0110574]]]
["bitfinex-derivatives","BTCF0:USTF0",1765672899382,[[90396.0,0.44714],[90392.0,0.0110608],[90391.0,0.3608],[90380.0,0.12672146],[85932.0,0.00977193]],[[90397.0,0.0954803],[90400.0,0.02291],[90404.0,0.07959923],[90405.0,0.02291],[90406.0,0.10771146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765672971445,[[90406.0,0.4312192],[90398.0,0.2265445],[90397.0,0.3718603],[90387.0,0.1189],[90386.0,0.00506]],[[90408.0,0.09965733],[90410.0,0.02007],[90412.0,0.02007],[90413.0,0.0001659],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765672995184,[[90491.0,0.3628],[90482.0,0.00016581],[90478.0,0.0110503],[90477.0,0.3608],[90470.0,0.10753969]],[[90492.0,0.08025],[90494.0,0.0110485],[90496.0,0.01825],[90500.0,0.01825],[90502.0,0.12165246]]]
["bitfinex-derivatives","BTCF0:USTF0",1765673036410,[[90482.0,0.36242],[90479.0,0.0110502],[90473.0,0.36096581],[90465.0,0.691],[90463.0,0.0110521]],[[90483.0,0.08496581],[90484.0,0.02237],[90485.0,0.0110496],[90489.0,0.02237],[90490.0,0.20699821]]]
["bitfinex-derivatives","BTCF0:USTF0",1765673069135,[[90473.0,0.00016581],[90470.0,0.3718513],[90463.0,0.6908],[90462.0,0.3608],[90440.0,0.14718222]],[[90474.0,0.1024908],[90475.0,0.02537],[90480.0,0.12474972],[90483.0,0.21500846],[90484.0,0.02843]]]
["bitfinex-derivatives","BTCF0:USTF0",1765673104758,[[90524.0,0.69128],[90520.0,0.0110452],[90517.0,0.7216],[90515.0,0.00016571],[90508.0,0.24118502]],[[90525.0,0.11995],[90526.0,0.01853197],[90530.0,0.02823],[90532.0,0.07934366],[90534.0,0.1076231]]]
["bitfinex-derivatives","BTCF0:USTF0",1765673156297,[[90509.0,0.0110466],[90508.0,0.7216],[90504.0,0.69124],[90501.0,0.1189],[90500.0,0.21496366]],[[90510.0,0.10004],[90512.0,0.09014546],[90515.0,0.02823],[90520.0,0.03036],[90521.0,0.07955973]]]
["bitfinex-derivatives","BTCF0:USTF0",1765673189823,[[90501.0,0.4735275],[90492.0,0.79877281],[90482.0,0.05260929],[90480.0,0.13546281],[90477.0,0.02964185]],[[90502.0,0.10044],[90503.0,0.07946425],[90505.0,0.03149],[90506.0,0.011047],[90510.0,0.02701]]]
["bitfinex-derivatives","BTCF0:USTF0",1765673220536,[[90521.0,0.09551],[90520.0,0.0110452],[90517.0,0.3608],[90516.0,0.00016571],[90512.0,0.10742327]],[[90522.0,0.09501],[90523.0,0.07937292],[90525.0,0.02861],[90526.0,0.01853207],[90530.0,0.03149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765673261260,[[90440.0,0.02799],[90431.0,0.00016581],[90430.0,0.02799],[90425.0,0.0390467],[90423.0,8.475e-05]],[[90441.0,0.37408],[90442.0,0.0110548],[90446.0,0.3608],[90448.0,0.00543188],[90450.0,0.23702521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765673303101,[[90431.0,0.11144581],[90430.0,0.02799],[90425.0,0.0420867],[90423.0,8.475e-05],[90420.0,0.13870544]],[[90432.0,0.068896],[90435.0,0.3608],[90436.0,0.08998139],[90439.0,0.3608],[90440.0,0.10477712]]]
["bitfinex-derivatives","BTCF0:USTF0",1765673360437,[[90427.0,0.09736],[90426.0,0.0110567],[90423.0,0.39138475],[90420.0,0.03103],[90418.0,0.79919195]],[[90428.0,0.01532],[90429.0,0.07959711],[90437.0,0.46847195],[90438.0,0.0110553],[90439.0,0.09950062]]]
["bitfinex-derivatives","BTCF0:USTF0",1765673363845,[[90427.0,0.09736],[90426.0,0.0110567],[90423.0,0.39138475],[90420.0,0.03103],[90418.0,0.69152]],[[90428.0,0.02699],[90432.0,0.0110561],[90436.0,0.09950062],[90437.0,0.3608],[90440.0,0.2153439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765673463030,[[90409.0,0.1006888],[90408.0,0.38931],[90405.0,0.02851],[90402.0,0.02851],[90400.0,0.10767386]],[[90410.0,0.08668475],[90414.0,0.0110582],[90415.0,0.09958511],[90419.0,0.0001659],[90420.0,0.23721772]]]
["bitfinex-derivatives","BTCF0:USTF0",1765673486258,[[90409.0,0.09163],[90405.0,0.02851],[90402.0,0.02851],[90400.0,0.0110598],[90393.0,0.38931]],[[90410.0,0.16623166],[90411.0,0.0110586],[90416.0,0.00554627],[90417.0,0.38877],[90419.0,0.5682941]]]
["bitfinex-derivatives","BTCF0:USTF0",1765673617342,[[90409.0,0.09379],[90407.0,0.011059],[90403.0,0.3608],[90401.0,0.69112],[90400.0,0.0258]],[[90410.0,0.08955475],[90412.0,0.0110585],[90414.0,0.00734],[90416.0,0.0254],[90417.0,0.46038511]]]
["bitfinex-derivatives","BTCF0:USTF0",1765673681120,[[90418.0,0.0877659],[90415.0,0.69092],[90414.0,0.02723],[90412.0,0.0367683],[90410.0,0.38651]],[[90419.0,0.1015676],[90422.0,0.09958511],[90423.0,0.3608],[90424.0,0.02648],[90426.0,0.01287]]]
["bitfinex-derivatives","BTCF0:USTF0",1765673695439,[[90422.0,0.11483],[90420.0,0.0382874],[90418.0,0.0273959],[90416.0,0.02723],[90415.0,1.05172]],[[90423.0,0.09051],[90429.0,0.0110564],[90430.0,0.13919092],[90434.0,0.36646429],[90440.0,0.02769]]]
["bitfinex-derivatives","BTCF0:USTF0",1765673762203,[[90412.0,0.0885],[90411.0,0.02779],[90410.0,0.0110587],[90408.0,0.02779],[90405.0,0.38859]],[[90413.0,0.0881659],[90417.0,0.07958637],[90421.0,0.0110573],[90422.0,0.10768333],[90423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765673855951,[[90401.0,0.09002],[90400.0,0.5174998],[90394.0,0.4797],[90392.0,0.02752],[90390.0,0.14678723]],[[90402.0,0.11296],[90405.0,0.10522741],[90408.0,0.38799],[90410.0,0.02601],[90411.0,0.11877473]]]
["bitfinex-derivatives","BTCF0:USTF0",1765673872256,[[90400.0,0.6073498],[90391.0,0.3608],[90390.0,0.11877723],[90387.0,0.02762],[90386.0,0.1189]],[[90401.0,0.09037],[90402.0,0.02719],[90403.0,0.0110596],[90405.0,0.48630654],[90408.0,0.02719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765673972422,[[90399.0,0.11608],[90398.0,0.0110601],[90396.0,0.01867],[90395.0,0.3608],[90392.0,0.02543]],[[90400.0,0.0001659],[90401.0,0.07965737],[90409.0,0.0055376],[90410.0,0.20732774],[90419.0,0.13934625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765674000748,[[90394.0,0.08856],[90393.0,0.0110607],[90390.0,0.10774429],[90387.0,0.02698],[90384.0,0.3989618]],[[90395.0,0.08726],[90396.0,0.1050916],[90400.0,0.0366758],[90401.0,0.3608],[90404.0,0.10774429]]]
["bitfinex-derivatives","BTCF0:USTF0",1765674070409,[[90363.0,0.00010449],[90361.0,0.0110646],[90357.0,0.69096],[90352.0,0.3608],[90350.0,0.10781481]],[[90364.0,0.1286143],[90366.0,0.05952447],[90368.0,0.3883],[90372.0,0.0275],[90375.0,0.10716338]]]
["bitfinex-derivatives","BTCF0:USTF0",1765674076020,[[90363.0,0.08714449],[90361.0,0.0110646],[90356.0,0.02684],[90354.0,0.10781481],[90353.0,0.0110656]],[[90364.0,0.11755],[90368.0,0.3883],[90372.0,0.10716338],[90374.0,0.10781481],[90381.0,0.09956523]]]
["bitfinex-derivatives","BTCF0:USTF0",1765674133752,[[90327.0,0.44622],[90325.0,0.0110691],[90324.0,0.02655],[90320.0,0.01189],[90319.0,0.0110698]],[[90328.0,0.00016599],[90335.0,0.07967257],[90340.0,0.02489],[90344.0,0.12445523],[90354.0,0.41992]]]
["bitfinex-derivatives","BTCF0:USTF0",1765674243012,[[90358.0,1.157055],[90356.0,0.01334],[90354.0,0.02475],[90352.0,0.00979],[90351.0,0.0110659]],[[90359.0,0.08377],[90360.0,0.00016599],[90366.0,0.09956523],[90368.0,0.0244],[90371.0,0.0110635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765674252337,[[90359.0,0.08161],[90358.0,1.076445],[90356.0,0.01334],[90354.0,0.02475],[90352.0,0.00979]],[[90360.0,0.00016599],[90374.0,0.0244],[90377.0,0.0110628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765674349889,[[90373.0,0.4453032],[90366.0,0.3831],[90364.0,0.10775345],[90363.0,0.0174443],[90361.0,0.1189]],[[90374.0,0.07382],[90376.0,0.07956228],[90379.0,0.00016599],[90381.0,0.02121],[90384.0,0.0322719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765674362297,[[90373.0,0.4453032],[90369.0,0.02083],[90368.0,0.02077],[90366.0,0.3831],[90364.0,0.10778]],[[90374.0,0.07382],[90379.0,0.00016599],[90381.0,0.12077523],[90384.0,0.02121],[90387.0,0.02121]]]
["bitfinex-derivatives","BTCF0:USTF0",1765674467889,[[90373.0,1.4971032],[90372.0,0.02077],[90369.0,0.02083],[90368.0,0.02077],[90367.0,0.1189]],[[90374.0,0.001],[90378.0,0.09956523],[90379.0,0.00016599],[90386.0,0.02005],[90387.0,0.13934625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765674508725,[[90378.0,0.7702326],[90376.0,0.01788],[90374.0,0.01824],[90373.0,0.7326632],[90369.0,0.13761572]],[[90379.0,0.06122599],[90386.0,0.01841],[90388.0,0.01841],[90390.0,0.01841],[90392.0,0.01841]]]
["bitfinex-derivatives","BTCF0:USTF0",1765674623093,[[90407.0,0.41931],[90405.0,0.7016993],[90398.0,0.36096599],[90396.0,0.21550326],[90391.0,0.05307943]],[[90408.0,0.07646],[90409.0,0.09668696],[90412.0,0.01722],[90414.0,0.01722],[90613.0,6.91616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765674642708,[[90407.0,0.42031],[90405.0,0.7016993],[90398.0,0.36096599],[90394.0,0.1189],[90391.0,0.05155772]],[[90408.0,0.0729],[90409.0,0.01722],[90412.0,0.11678854],[90414.0,0.01722],[90421.0,0.13934625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765674682835,[[90411.0,0.3728585],[90405.0,0.69064],[90404.0,0.3608],[90402.0,0.10768234],[90400.0,0.10768234]],[[90412.0,0.0729],[90413.0,0.13934625],[90414.0,0.01722],[90416.0,0.0293179],[90418.0,0.01826]]]
["bitfinex-derivatives","BTCF0:USTF0",1765674753008,[[90405.0,0.05468],[90402.0,0.0110596],[90398.0,0.00016599],[90396.0,0.10772179],[90386.0,0.0110615]],[[90406.0,0.07693],[90407.0,0.0110591],[90408.0,0.01804],[90409.0,0.09958945],[90410.0,0.01804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765674806244,[[90415.0,0.3728581],[90408.0,0.3608],[90406.0,0.2154227],[90403.0,0.1299595],[90399.0,0.0523979]],[[90416.0,0.07354],[90417.0,0.01699599],[90420.0,0.11621036],[90422.0,0.01683],[90429.0,0.13934625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765674874714,[[90436.0,0.0021659],[90429.0,0.3718563],[90427.0,0.10761168],[90415.0,0.02975971],[90414.0,0.69028]],[[90437.0,0.4270854],[90438.0,0.01634],[90441.0,0.01634],[90442.0,0.07951534],[90444.0,0.02769718]]]
["bitfinex-derivatives","BTCF0:USTF0",1765674950664,[[90428.0,0.001],[90427.0,0.7014566],[90422.0,0.0110572],[90421.0,0.02981489],[85932.0,0.00977193]],[[90429.0,0.13540527],[90430.0,0.01797],[90432.0,0.01797],[90435.0,0.0181359],[90438.0,0.07951534]]]
["bitfinex-derivatives","BTCF0:USTF0",1765675012723,[[90428.0,1.05104],[90427.0,0.0110566],[90421.0,0.3608],[90420.0,0.0298136],[90417.0,0.1189]],[[90429.0,0.07606],[90430.0,0.01797],[90432.0,0.01797],[90435.0,0.0181359],[90437.0,0.07951534]]]
["bitfinex-derivatives","BTCF0:USTF0",1765675089582,[[90443.0,0.3608],[90441.0,0.0110549],[90438.0,1.05104],[90434.0,0.2154626],[90433.0,0.0110559]],[[90444.0,0.07721],[90447.0,0.07760371],[90450.0,0.01793],[90452.0,0.0180959],[90456.0,0.07951534]]]
["bitfinex-derivatives","BTCF0:USTF0",1765675191262,[[90461.0,0.3608],[90458.0,0.7011728],[90452.0,0.21536406],[90451.0,0.3608],[90448.0,0.0110539]],[[90462.0,0.01895],[90464.0,0.01795],[90468.0,0.01795],[90470.0,0.07951534],[90471.0,0.00010983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765675223101,[[90467.0,1.0627717],[90465.0,0.41434367],[90461.0,0.1189],[90460.0,0.01109767],[90459.0,0.02972144]],[[90468.0,0.13483926],[90470.0,0.01704],[90471.0,0.01714983],[90474.0,0.01704],[90477.0,0.07951534]]]
["bitfinex-derivatives","BTCF0:USTF0",1765675268654,[[90457.0,0.0120529],[90456.0,0.68944],[90452.0,0.0001659],[90449.0,0.2150996],[85983.0,0.00287188]],[[90459.0,0.07333],[90461.0,0.05958244],[90462.0,0.0171],[90468.0,0.01704],[90470.0,0.07947905]]]
["bitfinex-derivatives","BTCF0:USTF0",1765675315384,[[90454.0,0.3608],[90453.0,0.6230134],[90452.0,0.0001659],[90447.0,0.02972144],[90445.0,0.1075768]],[[90455.0,0.05686],[90456.0,0.01629],[90458.0,0.0171],[90459.0,0.0171],[90463.0,0.07947905]]]
["bitfinex-derivatives","BTCF0:USTF0",1765675417748,[[90452.0,0.0112194],[90445.0,0.3608],[90443.0,0.10760742],[90440.0,0.10760742],[90435.0,0.3608]],[[90453.0,0.05694],[90454.0,0.01749],[90455.0,0.10995265],[90456.0,0.01629],[90461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765675450182,[[90443.0,0.3608],[90441.0,0.0120549],[90439.0,0.69004],[90436.0,0.3608],[90435.0,0.21517404]],[[90444.0,0.01685],[90445.0,0.00016581],[90447.0,0.01685],[90449.0,0.05958328],[90450.0,0.01685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765675522828,[[90449.0,0.7010539],[90444.0,0.8555545],[90443.0,0.02980081],[90441.0,0.0110549],[90440.0,0.2152104]],[[90450.0,0.01644],[90452.0,0.01644],[90454.0,0.01644],[90456.0,0.01644],[90458.0,0.0597009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765675603094,[[90458.0,1.05176],[90456.0,0.0110529],[90455.0,0.3608],[90450.0,0.0518434],[90449.0,0.24508463]],[[90459.0,0.0001096],[90460.0,0.01775],[90462.0,0.01775],[90464.0,0.01664],[90466.0,0.09735728]]]
["bitfinex-derivatives","BTCF0:USTF0",1765675684044,[[90484.0,0.0231696],[90483.0,0.68984],[90482.0,0.3608],[90476.0,0.00016581],[90475.0,0.11857744]],[[90485.0,0.06168],[90486.0,0.0168],[90488.0,0.0168],[90490.0,0.11569945],[90494.0,0.10752674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765675733168,[[90476.0,0.00016581],[90475.0,0.47964],[90474.0,0.0110508],[90469.0,0.3608],[90467.0,0.1075141]],[[90477.0,0.07539],[90478.0,0.09653355],[90480.0,0.01695],[90482.0,0.0110499],[90483.0,0.01695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765675814834,[[90476.0,0.37308581],[90475.0,0.0110507],[90467.0,0.10753179],[90465.0,0.3608],[90464.0,0.011052]],[[90477.0,0.0763],[90478.0,0.01695],[90480.0,0.01695],[90483.0,0.09647018],[90597.0,0.55735022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765675859670,[[90485.0,0.0569495],[90484.0,1.05056],[90476.0,0.57597441],[90475.0,0.0110507],[90474.0,0.02980274]],[[90486.0,0.07394],[90489.0,0.01645],[90492.0,0.09597002],[90495.0,0.01645],[90501.0,0.09889945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765675907811,[[90455.0,0.0689031],[90452.0,0.36096581],[90450.0,0.68988],[90449.0,0.10755828],[90430.0,1.44148658]],[[90456.0,0.07307],[90458.0,0.0110528],[90459.0,0.01776],[90461.0,0.05952396],[90462.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765675949446,[[90427.0,0.05765581],[90418.0,0.1076041],[90416.0,1.38236],[90413.0,0.3718582],[90411.0,0.01717]],[[90428.0,0.0666265],[90429.0,0.01631],[90432.0,0.37711],[90435.0,0.09570133],[90445.0,0.12125132]]]
["bitfinex-derivatives","BTCF0:USTF0",1765675979571,[[90394.0,0.0596559],[90386.0,0.69052],[90385.0,0.1187468],[90383.0,8.178e-05],[90367.0,0.03963105]],[[90395.0,0.06671871],[90396.0,0.3764],[90398.0,0.05950482],[90399.0,0.0156],[90402.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1765676000569,[[90394.0,0.0596559],[90390.0,0.01655],[90387.0,0.0282314],[90386.0,1.05132],[90380.0,0.13747403]],[[90395.0,0.06745871],[90399.0,0.07934258],[90400.0,0.3608],[90402.0,0.0156],[90404.0,0.0110595]]]
["bitfinex-derivatives","BTCF0:USTF0",1765676085425,[[90344.0,0.06362],[90341.0,0.43952],[90336.0,0.3608],[90335.0,0.000166],[90333.0,0.0110681]],[[90345.0,0.0562121],[90346.0,0.0110666],[90348.0,0.01707],[90349.0,0.3608],[90352.0,0.01707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765676128149,[[90290.0,0.05704609],[90287.0,0.0110737],[90286.0,0.3608],[90283.0,0.6918],[90281.0,0.10801252]],[[90291.0,0.0702032],[90292.0,0.01635],[90295.0,0.01673],[90297.0,0.05929791],[90300.0,0.48560621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765676183789,[[90321.0,0.0626],[90320.0,0.4797],[90319.0,0.0110698],[90318.0,0.69176],[90312.0,0.00016609]],[[90322.0,0.05583],[90324.0,0.01635],[90326.0,0.07926021],[90327.0,0.0110689],[90328.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765676198213,[[90322.0,0.0685894],[90321.0,0.69656],[90319.0,0.0110698],[90317.0,0.3608],[90312.0,0.22445585]],[[90323.0,0.0796007],[90328.0,0.01635],[90330.0,0.01777],[90341.0,0.3608],[90342.0,0.15621625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765676275878,[[90356.0,0.48360751],[90355.0,0.69144],[90354.0,0.01488],[90351.0,0.01669],[90350.0,0.02976148]],[[90357.0,0.00016609],[90362.0,0.0596851],[90369.0,0.0288238],[90371.0,0.07928902],[90374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765676283175,[[90356.0,0.48349601],[90355.0,0.69144],[90349.0,0.39056148],[90347.0,0.33448584],[90346.0,0.01727]],[[90357.0,0.05867609],[90358.0,0.01793],[90360.0,0.01793],[90361.0,0.0596851],[90362.0,0.01793]]]
["bitfinex-derivatives","BTCF0:USTF0",1765676390600,[[90356.0,1.1308953],[90354.0,0.00908],[90352.0,0.01643],[90351.0,0.39056148],[90350.0,0.01643]],[[90357.0,0.00016609],[90359.0,0.05971218],[90368.0,0.07928902],[90371.0,0.0110635],[90376.0,0.37733]]]
["bitfinex-derivatives","BTCF0:USTF0",1765676487077,[[90326.0,0.003],[90322.0,0.0110694],[90317.0,0.79881819],[90315.0,0.01771],[90314.0,0.01771]],[[90327.0,0.45905458],[90328.0,0.0275688],[90330.0,0.01628609],[90333.0,0.0165],[90334.0,0.46032098]]]
["bitfinex-derivatives","BTCF0:USTF0",1765676554836,[[90326.0,0.06007],[90324.0,0.0282291],[90322.0,0.01716],[90320.0,0.01783],[90317.0,0.90669788]],[[90327.0,0.08198477],[90329.0,0.3608],[90330.0,0.00016609],[90331.0,0.0110684],[90332.0,0.09952098]]]
["bitfinex-derivatives","BTCF0:USTF0",1765676614504,[[90273.0,0.07863],[90271.0,0.0110757],[90270.0,0.37838],[90267.0,0.20678609],[90264.0,0.11910252]],[[90274.0,0.02896916],[90286.0,0.36096609],[90287.0,0.05959077],[90291.0,0.0110733],[90297.0,0.44029716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765676626804,[[90263.0,0.00010041],[90250.0,0.10802602],[90248.0,0.35181],[90244.0,0.01761],[90241.0,0.1189]],[[90264.0,0.05864916],[90265.0,0.47139748],[90274.0,0.60817227],[90280.0,0.10802602],[90288.0,0.30333715]]]
["bitfinex-derivatives","BTCF0:USTF0",1765676680852,[[90263.0,0.7608367],[90262.0,0.3608],[90254.0,0.58794108],[90250.0,0.05200577],[90249.0,0.1277]],[[90264.0,0.15877201],[90266.0,0.00016619],[90268.0,0.01706],[90270.0,0.01687],[90273.0,0.07940953]]]
["bitfinex-derivatives","BTCF0:USTF0",1765676695979,[[90263.0,0.7628367],[90254.0,0.21606338],[90253.0,0.3608],[90250.0,0.1189],[90245.0,0.3608]],[[90264.0,0.09710471],[90266.0,0.05984157],[90267.0,0.01685],[90270.0,0.0279459],[90272.0,0.37786]]]
["bitfinex-derivatives","BTCF0:USTF0",1765676829807,[[90288.0,0.0667436],[90279.0,0.21606966],[90277.0,0.3608],[90276.0,0.69184],[90271.0,0.02218868]],[[90289.0,0.3648],[90291.0,0.09613745],[90294.0,0.01631],[90297.0,0.0273826],[90300.0,0.22354142]]]
["bitfinex-derivatives","BTCF0:USTF0",1765676902759,[[90288.0,0.3718736],[90286.0,0.3608],[90279.0,0.21590358],[90277.0,0.01662884],[90273.0,0.05982287]],[[90289.0,0.02415708],[90290.0,0.01724],[90291.0,0.01647619],[90294.0,0.01631],[90296.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765676921472,[[90288.0,1.0633936],[90286.0,0.3608],[90284.0,1.38468],[90282.0,0.1189],[90280.0,0.05982287]],[[90289.0,0.02415708],[90290.0,0.01724],[90291.0,0.01647619],[90294.0,0.01631],[90296.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765677072994,[[90303.0,0.6328],[90293.0,0.00016619],[90290.0,0.46872634],[90282.0,0.3608],[90280.0,0.16774921]],[[90304.0,0.0957679],[90306.0,0.4572103],[90307.0,0.0110713],[90308.0,0.01739],[90310.0,0.01739]]]
["bitfinex-derivatives","BTCF0:USTF0",1765677142448,[[90295.0,0.03432],[90293.0,0.01123919],[90288.0,0.67904],[90286.0,0.1079603],[90284.0,0.3608]],[[90296.0,0.17543123],[90298.0,0.3886324],[90300.0,0.01676],[90305.0,0.09919659],[90314.0,0.14475531]]]
["bitfinex-derivatives","BTCF0:USTF0",1765677177675,[[90296.0,0.0453926],[90294.0,0.0110728],[90293.0,0.00016619],[90291.0,0.3608],[90277.0,0.05982287]],[[90297.0,0.02352617],[90300.0,0.07643458],[90302.0,0.01676],[90308.0,0.01655],[90309.0,0.07960952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765677203890,[[90307.0,0.05642],[90305.0,0.424677],[90302.0,0.0110719],[90301.0,1.05208],[90296.0,0.87493916]],[[90308.0,0.09674299],[90310.0,0.01652],[90312.0,0.07630189],[90314.0,0.01652],[90321.0,0.07960952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765677340224,[[90319.0,0.05785],[90312.0,0.01123679],[90310.0,0.10792912],[90305.0,0.3608],[90304.0,0.69104]],[[90320.0,0.45912863],[90322.0,0.0281195],[90323.0,0.09919659],[90324.0,0.01705],[90326.0,0.01705]]]
["bitfinex-derivatives","BTCF0:USTF0",1765677433519,[[90318.0,0.0674799],[90312.0,0.00016609],[90309.0,0.21580036],[90302.0,0.0233418],[85732.0,0.01002637]],[[90319.0,0.09914574],[90320.0,0.01705],[90321.0,0.01791],[90322.0,0.01778],[98000.0,2.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765677463935,[[90318.0,0.0674799],[90313.0,0.3608],[90312.0,0.00016609],[90310.0,0.0110709],[90309.0,0.21579854]],[[90319.0,0.09914574],[90320.0,0.01705],[90321.0,0.01791],[90322.0,0.01778],[90323.0,0.09919659]]]
["bitfinex-derivatives","BTCF0:USTF0",1765677578626,[[90330.0,0.7638085],[90326.0,0.05201417],[90325.0,0.0398055],[90324.0,0.0113],[86000.0,0.0005]],[[90331.0,0.00016609],[90337.0,0.07757859],[90338.0,0.01731],[90339.0,0.0179],[90346.0,0.07958105]]]
["bitfinex-derivatives","BTCF0:USTF0",1765677636759,[[90330.0,0.7339985],[90321.0,0.11893719],[90320.0,0.10786769],[90319.0,1.384],[90318.0,0.0398055]],[[90331.0,0.07388609],[90332.0,0.01729],[90333.0,0.07694899],[90334.0,0.01729],[90337.0,0.0110677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765677696698,[[90337.0,0.73862],[90335.0,0.01123389],[90330.0,0.10784838],[90321.0,0.0398055],[90318.0,0.02179617]],[[90338.0,0.0840575],[90339.0,0.01784],[90342.0,0.01784],[90344.0,0.01784],[90345.0,0.07940023]]]
["bitfinex-derivatives","BTCF0:USTF0",1765677800065,[[90377.0,0.41676],[90376.0,0.69072],[90375.0,0.011063],[90368.0,0.22645166],[90367.0,0.4797]],[[90378.0,0.00016599],[90382.0,0.0166],[90384.0,0.0166],[90387.0,0.09919659],[90388.0,0.0166]]]
["bitfinex-derivatives","BTCF0:USTF0",1765677831382,[[90377.0,0.41676],[90376.0,0.70171],[90375.0,0.011063],[90372.0,0.01096],[90371.0,0.3608]],[[90378.0,0.00016599],[90383.0,0.05968275],[90392.0,0.07957228],[90394.0,0.01659],[90396.0,0.01659]]]
["bitfinex-derivatives","BTCF0:USTF0",1765677959290,[[90391.0,0.42368],[90390.0,0.0110611],[90386.0,0.69044],[90384.0,0.3608],[90382.0,0.2154092]],[[90392.0,0.07493],[90393.0,0.05965525],[90394.0,0.01729],[90396.0,0.01729],[90398.0,0.0179]]]
["bitfinex-derivatives","BTCF0:USTF0",1765678023660,[[90392.0,0.4336909],[90386.0,0.69044],[90384.0,0.3608],[90383.0,0.10772597],[90380.0,0.10789196]],[[90393.0,0.07455],[90394.0,0.09686228],[90395.0,0.01691],[90396.0,0.01729],[90402.0,0.0110597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765678164778,[[90380.0,0.05667599],[90375.0,0.0110629],[90371.0,0.69036],[90370.0,0.107788],[90367.0,0.3608]],[[90381.0,0.4274622],[90382.0,0.01627],[90384.0,0.07955625],[90386.0,0.01627],[90387.0,0.01627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765678245849,[[90380.0,0.00016599],[90370.0,0.11885253],[90362.0,0.3608],[90360.0,0.10778903],[90344.0,0.13124]],[[90381.0,0.43651],[90382.0,0.01627],[90383.0,0.029002],[90384.0,0.01794],[90386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765678321413,[[90380.0,0.80267829],[90378.0,0.01029],[90376.0,0.03979417],[90375.0,0.1189],[90374.0,0.01029]],[[90381.0,0.001],[90392.0,0.01794],[90393.0,0.05965876],[90394.0,0.01743],[90403.0,0.07947654]]]
["bitfinex-derivatives","BTCF0:USTF0",1765678404086,[[90388.0,1.1177014],[90387.0,0.3608],[90381.0,0.03979417],[90380.0,0.01122829],[90379.0,0.21541986]],[[90389.0,0.03081],[90390.0,0.01778],[90391.0,0.01778],[90392.0,0.01621],[90394.0,0.05963678]]]
["bitfinex-derivatives","BTCF0:USTF0",1765678518708,[[90372.0,0.69036],[90371.0,0.0110633],[90369.0,0.3608],[90363.0,0.10794275],[90360.0,0.10777676]],[[90373.0,0.05655],[90374.0,0.0281331],[90376.0,0.01707],[90378.0,0.01707],[90379.0,0.05950768]]]
["bitfinex-derivatives","BTCF0:USTF0",1765678545815,[[90347.0,0.00109274],[90344.0,0.5916],[90341.0,0.0110671],[90338.0,0.00016599],[90327.0,0.1189]],[[90348.0,0.07518],[90350.0,0.011066],[90351.0,0.07694768],[90354.0,0.01744],[90355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765678617586,[[90338.0,0.01423349],[90336.0,0.69068],[90333.0,0.1189],[90332.0,1.44366287],[90324.0,0.05235545]],[[90339.0,0.09830785],[90342.0,0.01782],[90345.0,0.01782],[90349.0,0.05950768],[90357.0,0.0110652]]]
["bitfinex-derivatives","BTCF0:USTF0",1765678699461,[[90338.0,0.73583349],[90336.0,0.69068],[90334.0,0.1189],[90333.0,0.05982287],[90332.0,1.38384]],[[90339.0,0.04112785],[90340.0,0.01719],[90342.0,0.01782],[90345.0,0.01782],[90348.0,0.00016599]]]
["bitfinex-derivatives","BTCF0:USTF0",1765678824549,[[90381.0,0.3857],[90380.0,0.3718623],[90379.0,0.69068],[90372.0,0.14735483],[90281.0,0.39745549]],[[90382.0,0.07527],[90384.0,0.01694],[90386.0,0.01694],[90388.0,0.01624],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765678914015,[[90388.0,0.5853614],[90387.0,0.3608],[90379.0,0.2154971],[90376.0,0.3718628],[90370.0,0.01116589]],[[90389.0,0.05623599],[90390.0,0.0283711],[90392.0,0.07706739],[90394.0,0.01731],[90398.0,0.10774855]]]
["bitfinex-derivatives","BTCF0:USTF0",1765678950029,[[90388.0,0.0359614],[90385.0,0.3608],[90379.0,0.0110624],[90378.0,0.21546558],[90376.0,0.3608]],[[90389.0,0.00116599],[90392.0,0.01679],[90396.0,0.01679],[90397.0,0.07937671],[90403.0,0.0110595]]]
["bitfinex-derivatives","BTCF0:USTF0",1765679034640,[[90404.0,0.70369],[90403.0,0.0110595],[90396.0,0.3608],[90395.0,0.33432046],[90394.0,0.06190533]],[[90405.0,0.0580102],[90406.0,0.01645],[90407.0,0.05972948],[90408.0,0.01645],[90410.0,0.0178]]]
["bitfinex-derivatives","BTCF0:USTF0",1765679059367,[[90404.0,1.05204],[90403.0,0.0110595],[90395.0,0.21537658],[90394.0,0.00016599],[90384.0,0.0110618]],[[90405.0,0.0690695],[90406.0,0.01645],[90408.0,0.09582671],[90410.0,0.0178],[99058.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765679160443,[[90419.0,0.0279],[90418.0,0.0110577],[90417.0,0.69024],[90415.0,0.3608],[90411.0,0.0110585]],[[90420.0,0.07504],[90422.0,0.01754],[90424.0,0.028597],[90428.0,0.3608],[90429.0,0.09932859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765679252030,[[90419.0,0.3887],[90418.0,0.0110577],[90417.0,0.69024],[90411.0,0.3608],[90400.0,0.1472917]],[[90420.0,0.07504],[90421.0,0.09693483],[90422.0,0.01754],[90423.0,0.01728],[90424.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1765679265965,[[90419.0,0.3887],[90418.0,0.0110577],[90417.0,0.69024],[90411.0,0.3608],[90410.0,0.10766635]],[[90420.0,0.07504],[90421.0,0.09693483],[90422.0,0.01754],[90423.0,0.01728],[90426.0,0.0110568]]]
["bitfinex-derivatives","BTCF0:USTF0",1765679365445,[[90401.0,0.01345],[90396.0,0.69024],[90394.0,0.01122649],[90390.0,0.10772923],[90385.0,0.0297351]],[[90402.0,0.43627],[90403.0,0.10793111],[90404.0,0.01621],[90405.0,0.01723],[90411.0,0.10772923]]]
["bitfinex-derivatives","BTCF0:USTF0",1765679423282,[[90401.0,0.001],[90396.0,0.7013003],[90394.0,0.36096599],[90392.0,0.10772859],[90383.0,0.3608]],[[90402.0,0.07547],[90403.0,0.0282896],[90404.0,0.01621],[90405.0,0.01723],[90406.0,0.09951541]]]
["bitfinex-derivatives","BTCF0:USTF0",1765679473318,[[90385.0,0.3977616],[90381.0,0.0001659],[90380.0,0.16868],[90379.0,0.3608],[90377.0,0.0110626]],[[90386.0,0.07379],[90387.0,0.01786],[90388.0,0.01786],[90389.0,0.01786],[90394.0,0.07965535]]]
["bitfinex-derivatives","BTCF0:USTF0",1765679560178,[[90413.0,0.0359583],[90411.0,0.3608],[90409.0,1.05128],[90404.0,0.2263775],[90401.0,1.38292]],[[90414.0,0.07569],[90416.0,0.01687],[90417.0,0.07965535],[90418.0,0.01779],[90420.0,0.01687]]]
["bitfinex-derivatives","BTCF0:USTF0",1765679640136,[[90413.0,0.7575583],[90412.0,0.02979338],[90409.0,0.69048],[90407.0,0.09148654],[90404.0,0.11871188]],[[90414.0,0.07355],[90416.0,0.01687],[90418.0,0.01779],[90419.0,0.05970594],[90420.0,0.01687]]]
["bitfinex-derivatives","BTCF0:USTF0",1765679734599,[[90423.0,0.69008],[90410.0,0.10765517],[90403.0,0.23381937],[90400.0,0.10782107],[90399.0,1.42234466]],[[90424.0,0.15619535],[90425.0,0.0110569],[90426.0,0.01799],[90428.0,0.01652],[90429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765679768634,[[90373.0,0.71518],[90365.0,0.3718641],[90364.0,0.107943],[90360.0,0.1077771],[90357.0,0.00011893]],[[90374.0,0.07398],[90376.0,0.0277228],[90378.0,0.37746],[90380.0,0.07640861],[90383.0,0.0001659]]]
["bitfinex-derivatives","BTCF0:USTF0",1765679816969,[[90306.0,0.43478],[90304.0,0.02739],[90302.0,0.0110719],[90300.0,0.01654],[90299.0,0.55812]],[[90307.0,0.88323328],[90308.0,0.0110713],[90310.0,0.00016609],[90316.0,0.07960581],[90320.0,0.1365088]]]
["bitfinex-derivatives","BTCF0:USTF0",1765679889834,[[90316.0,0.81364],[90315.0,0.0394903],[90312.0,0.02842],[90311.0,0.04095247],[90310.0,0.02667]],[[90317.0,0.09639],[90320.0,0.3608],[90324.0,0.05980415],[90325.0,0.0110692],[90326.0,0.36096609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765679954873,[[90325.0,1.10791],[90324.0,0.02178],[90323.0,0.05088846],[90322.0,0.02178],[90320.0,0.0328497]],[[90326.0,0.00016609],[90330.0,0.3608],[90334.0,0.05980415],[90335.0,0.3608],[90343.0,0.07960581]]]
["bitfinex-derivatives","BTCF0:USTF0",1765680010026,[[90337.0,1.1054976],[90336.0,0.01959],[90333.0,0.01959],[90330.0,0.01959],[90328.0,0.23543769]],[[90338.0,0.45621024],[90346.0,0.3608],[90347.0,0.07960581],[90360.0,0.1078408],[90364.0,0.00543306]]]
["bitfinex-derivatives","BTCF0:USTF0",1765680097509,[[90337.0,0.10507],[90336.0,0.01959],[90334.0,0.01959],[90333.0,0.0306581],[90328.0,0.79923308]],[[90338.0,0.01182609],[90339.0,0.07082668],[90348.0,0.07960581],[90350.0,0.10786699],[90357.0,0.09951541]]]
["bitfinex-derivatives","BTCF0:USTF0",1765680152661,[[90337.0,0.12257],[90336.0,0.01959],[90335.0,0.0175],[90334.0,0.0306579],[90322.0,0.05968018]],[[90338.0,0.37262609],[90339.0,0.3718675],[90346.0,0.07960581],[90347.0,0.11893679],[99250.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765680230649,[[90337.0,0.45676],[90336.0,0.0306577],[90335.0,0.0175],[90334.0,0.01959],[90331.0,0.03981916]],[[90338.0,0.37262609],[90342.0,0.05978633],[90344.0,0.0110668],[90348.0,0.3608],[90351.0,0.07960581]]]
["bitfinex-derivatives","BTCF0:USTF0",1765680294599,[[90351.0,0.4191303],[90350.0,0.04595391],[90348.0,0.01745],[90346.0,0.70841],[90342.0,0.10782504]],[[90352.0,0.05978155],[90356.0,0.3608],[90362.0,0.07960581],[90364.0,0.3608],[90366.0,0.0110642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765680361257,[[90356.0,0.4262653],[90355.0,0.70781],[90354.0,0.01735],[90353.0,0.01685],[90347.0,0.10780039]],[[90357.0,0.001],[90358.0,0.42053396],[90367.0,0.09066981],[90369.0,0.3608],[90376.0,0.09951541]]]
["bitfinex-derivatives","BTCF0:USTF0",1765680427413,[[90356.0,0.0864053],[90355.0,0.70781],[90354.0,0.01735],[90353.0,0.01685],[90347.0,0.21561138]],[[90357.0,0.7226],[90359.0,0.011065],[90365.0,0.07960581],[90370.0,0.10780569],[90374.0,0.09951541]]]
["bitfinex-derivatives","BTCF0:USTF0",1765680505663,[[90356.0,0.0864053],[90355.0,0.70781],[90354.0,0.01735],[90353.0,0.01685],[90347.0,0.14762848]],[[90357.0,0.3618],[90359.0,0.05974748],[90360.0,0.0110648],[90361.0,0.3608],[90366.0,0.10780932]]]
["bitfinex-derivatives","BTCF0:USTF0",1765680580230,[[90356.0,0.4269053],[90355.0,0.70781],[90354.0,0.01735],[90353.0,0.01685],[90343.0,0.04350957]],[[90357.0,0.44478235],[90363.0,0.3608],[90364.0,0.0110644],[90366.0,0.07962451],[90370.0,0.10780747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765680587226,[[90356.0,0.4269053],[90355.0,0.70781],[90354.0,0.01735],[90353.0,0.01685],[90343.0,0.04428707]],[[90357.0,0.44478247],[90364.0,0.0110643],[90366.0,0.07962451],[90370.0,0.10780747],[90373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765680627168,[[90346.0,0.41933609],[90344.0,0.017],[90342.0,0.017],[90340.0,0.017],[90339.0,0.0110673]],[[90347.0,0.75591576],[90354.0,0.07953203],[90356.0,0.10786263],[90358.0,0.08958996],[90359.0,0.011065]]]
["bitfinex-derivatives","BTCF0:USTF0",1765680678631,[[90324.0,0.07456],[90322.0,0.01725],[90320.0,0.01725],[90319.0,0.00016609],[90318.0,0.01725]],[[90325.0,0.81659258],[90330.0,0.09049957],[90334.0,0.21587222],[90582.0,0.51753949],[99200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765680813358,[[90312.0,0.07418],[90310.0,0.01669609],[90309.0,0.01653],[90306.0,0.01653],[90302.0,0.0110718]],[[90313.0,0.7226],[90315.0,0.0110703],[90319.0,0.09934927],[90321.0,0.0110697],[90322.0,0.21591534]]]
["bitfinex-derivatives","BTCF0:USTF0",1765680867704,[[90312.0,0.25369842],[90310.0,0.01669609],[90309.0,0.01653],[90306.0,0.01653],[90303.0,0.10794634]],[[90313.0,0.7226],[90315.0,0.0110703],[90318.0,0.09934927],[90322.0,0.21589268],[90327.0,0.0110689]]]
["bitfinex-derivatives","BTCF0:USTF0",1765680919326,[[90317.0,0.24416852],[90316.0,0.01729],[90312.0,0.01791],[90311.0,0.01659],[90310.0,0.50469609]],[[90318.0,0.41924],[90323.0,0.3608],[90325.0,0.09070168],[90334.0,0.09934927],[90343.0,0.13934625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765681098388,[[90317.0,0.25128842],[90316.0,0.0280401],[90315.0,0.01715],[90314.0,0.01715],[90310.0,0.48816609]],[[90318.0,0.41824],[90321.0,0.07963248],[90325.0,0.3608],[90326.0,0.0110691],[90329.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765681106790,[[90322.0,0.26349782],[90320.0,0.01792],[90317.0,0.02115],[90316.0,0.0280401],[90313.0,0.21575544]],[[90323.0,0.03055247],[90326.0,0.05970248],[90329.0,0.00016609],[90335.0,0.07963248],[90337.0,0.3718676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765681167146,[[90328.0,0.26403712],[90326.0,0.01792],[90325.0,0.69088],[90324.0,0.06191841],[90320.0,0.03981184]],[[90329.0,0.37656609],[90333.0,0.05971484],[90336.0,0.0110677],[90337.0,0.3608],[90340.0,0.10785576]]]
["bitfinex-derivatives","BTCF0:USTF0",1765681215879,[[90328.0,0.72058],[90326.0,0.01792],[90324.0,0.0289892],[90322.0,0.01792],[90318.0,0.01737]],[[90329.0,0.07548805],[90330.0,0.3608],[90332.0,0.0110682],[90333.0,0.3608],[90338.0,0.07963248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765681315958,[[90328.0,0.76751],[90326.0,0.01792],[90324.0,0.01792],[90322.0,0.01792],[90320.0,0.0110697]],[[90329.0,0.73736609],[90331.0,0.0110684],[90334.0,0.07963248],[90338.0,0.0110676],[90340.0,0.2157994]]]
["bitfinex-derivatives","BTCF0:USTF0",1765681417946,[[90323.0,0.23844451],[90322.0,0.0110693],[90314.0,0.10789996],[90312.0,0.64288],[90311.0,0.03981184]],[[90324.0,0.43768],[90326.0,0.01786],[90327.0,0.0110689],[90328.0,0.01786],[90330.0,0.01687]]]
["bitfinex-derivatives","BTCF0:USTF0",1765681467285,[[90323.0,0.24951381],[90314.0,0.10789183],[90312.0,0.64288],[90311.0,0.03981184],[90307.0,0.1139908]],[[90324.0,0.43768],[90326.0,0.0289291],[90328.0,0.01786],[90332.0,0.07963248],[90333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765681566168,[[90341.0,0.24466552],[90337.0,0.3608],[90332.0,0.79868214],[90331.0,0.01308],[90330.0,0.01281]],[[90342.0,0.07694609],[90345.0,0.0293767],[90347.0,0.01831],[90348.0,0.01831],[90349.0,0.07962572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765681612194,[[90346.0,1.29618492],[90337.0,0.22687931],[90336.0,0.3608],[90332.0,0.13174],[90329.0,0.05093438]],[[90347.0,0.0592],[90348.0,0.01836],[90350.0,0.09798572],[90351.0,0.0110659],[90352.0,0.01836]]]
["bitfinex-derivatives","BTCF0:USTF0",1765681675230,[[90332.0,0.10205308],[90330.0,0.70962],[90327.0,0.0162],[90324.0,0.01866],[90323.0,0.1079084]],[[90333.0,0.06492609],[90335.0,0.3608],[90336.0,0.0706781],[90342.0,0.1283084],[90441.0,0.47772876]]]
["bitfinex-derivatives","BTCF0:USTF0",1765681698347,[[90332.0,0.11276308],[90330.0,0.69096],[90324.0,0.01866],[90320.0,0.5876875],[90318.0,0.0162]],[[90333.0,0.06492609],[90334.0,0.10162896],[90335.0,0.3608],[90336.0,0.02215],[90338.0,0.0110686]]]
["bitfinex-derivatives","BTCF0:USTF0",1765681766129,[[90320.0,0.0962508],[90313.0,0.3608],[90311.0,0.72232686],[90307.0,0.1189],[90305.0,0.07067405]],[[90321.0,0.13345393],[90322.0,0.03377],[90324.0,0.0934582],[90326.0,0.03377]]]
["bitfinex-derivatives","BTCF0:USTF0",1765681871118,[[90322.0,1.06616],[90321.0,0.05091679],[90318.0,0.3608],[90316.0,0.05979882],[90315.0,0.16246535]],[[90323.0,0.11227],[90324.0,0.03377],[90326.0,0.02437],[90330.0,0.02437],[90332.0,0.05968574]]]
["bitfinex-derivatives","BTCF0:USTF0",1765681889818,[[90322.0,1.06616],[90321.0,0.05091679],[90318.0,0.3608],[90316.0,0.10290711],[90315.0,0.1189]],[[90323.0,0.10731],[90324.0,0.03377],[90325.0,0.02257],[90326.0,0.02437],[90332.0,0.05968574]]]
["bitfinex-derivatives","BTCF0:USTF0",1765681958974,[[90322.0,1.06616],[90321.0,0.0110707],[90317.0,0.04328005],[90315.0,0.17869882],[90313.0,0.5765523]],[[90323.0,0.0821128],[90324.0,0.03377],[90325.0,0.02257],[90326.0,0.02437],[90332.0,0.05968574]]]
["bitfinex-derivatives","BTCF0:USTF0",1765682055656,[[90322.0,0.70536],[90321.0,0.0110707],[90317.0,0.04440572],[90315.0,0.1189],[90313.0,0.2157545]],[[90323.0,0.1087528],[90324.0,0.03377],[90325.0,0.02257],[90326.0,0.02437],[90330.0,0.05968574]]]
["bitfinex-derivatives","BTCF0:USTF0",1765682144420,[[90332.0,0.7105],[90331.0,0.0110693],[90324.0,0.4797],[90323.0,0.10785366],[90321.0,0.00546219]],[[90333.0,0.0971219],[90334.0,0.01787],[90335.0,0.01787],[90336.0,0.01787],[90337.0,0.05965875]]]
["bitfinex-derivatives","BTCF0:USTF0",1765682192666,[[90332.0,1.0723],[90331.0,0.0110693],[90327.0,0.04419845],[90324.0,0.1299702],[90323.0,0.10786904]],[[90333.0,0.0413219],[90334.0,0.01624],[90335.0,0.01743],[90336.0,0.01787],[90337.0,0.05965875]]]
["bitfinex-derivatives","BTCF0:USTF0",1765682244390,[[90319.0,0.73094],[90314.0,0.00016609],[90313.0,0.0110716],[90310.0,0.10790483],[90306.0,0.3608]],[[90320.0,0.09708581],[90321.0,0.0110707],[90322.0,0.01404],[90323.0,0.3608],[90324.0,0.01404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765682286019,[[90321.0,0.1035207],[90319.0,0.19958],[90318.0,0.02525],[90316.0,0.02525],[90314.0,0.02541609]],[[90322.0,0.12558643],[90324.0,0.3608],[90327.0,0.07951561],[90330.0,0.13497901],[90332.0,0.02707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765682407823,[[90319.0,0.1702117],[90318.0,0.3608],[90314.0,0.00016609],[90312.0,0.1078901],[90311.0,0.05979882]],[[90320.0,0.04913318],[90322.0,0.0254],[90324.0,0.0254],[90326.0,0.0254],[90334.0,0.05965221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765682478467,[[90317.0,1.04544],[90315.0,0.0110714],[90314.0,0.00016609],[90309.0,0.42059882],[90308.0,0.22684158]],[[90318.0,0.13419318],[90319.0,0.02491],[90320.0,0.0254],[90321.0,0.02873],[90326.0,0.05965221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765682564534,[[90307.0,0.28156819],[90306.0,0.0110725],[90300.0,0.02271],[90298.0,0.13081888],[90271.0,0.0996647]],[[90308.0,0.09666318],[90310.0,0.011072],[90312.0,0.01592],[90315.0,0.05968627],[90324.0,0.07951561]]]
["bitfinex-derivatives","BTCF0:USTF0",1765682606946,[[90307.0,0.30427819],[90306.0,0.3923125],[90305.0,0.03144],[90304.0,0.03008],[90299.0,0.10365586]],[[90308.0,0.02385531],[90316.0,0.05968627],[90323.0,0.3608],[90325.0,0.07951561],[90327.0,0.01107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765682710346,[[90317.0,0.8041612],[90316.0,0.02348],[90315.0,0.02348],[90314.0,0.01274],[90303.0,0.05979882]],[[90318.0,0.02353098],[90319.0,0.05977514],[90326.0,0.02506],[90328.0,0.09058551],[90329.0,0.02331]]]
["bitfinex-derivatives","BTCF0:USTF0",1765682792599,[[90317.0,0.75837],[90316.0,0.0110712],[90310.0,0.3608],[90308.0,0.0444526],[90303.0,0.05979882]],[[90318.0,0.10753746],[90319.0,0.07602901],[90320.0,0.0273309],[90321.0,0.02196],[90373.0,0.25876974]]]
["bitfinex-derivatives","BTCF0:USTF0",1765682871784,[[90317.0,0.05649],[90312.0,0.0110718],[90308.0,0.10791849],[90304.0,0.6908],[90302.0,0.41828418]],[[90318.0,0.46833315],[90319.0,0.01626],[90320.0,0.0273309],[90321.0,0.02196],[90324.0,0.07951561]]]
["bitfinex-derivatives","BTCF0:USTF0",1765682957162,[[90312.0,0.0130718],[90309.0,0.3608],[90306.0,0.04428234],[90304.0,0.6908],[90303.0,0.10791173]],[[90313.0,0.09869677],[90314.0,0.01699],[90315.0,0.07676417],[90316.0,0.0276514],[90324.0,0.07951561]]]
["bitfinex-derivatives","BTCF0:USTF0",1765683028531,[[90308.0,0.002],[90307.0,0.0110723],[90304.0,0.6908],[90299.0,0.57661532],[90191.0,0.47694659]],[[90309.0,0.08093523],[90310.0,0.0110721],[90312.0,0.3608],[90313.0,0.01699],[90314.0,0.01699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765683077198,[[90283.0,0.0724853],[90282.0,0.01726],[90279.0,0.01726],[90276.0,0.01726],[90274.0,1.28475836]],[[90284.0,0.04389669],[90287.0,0.3608],[90288.0,0.0110747],[90293.0,0.10792918],[90298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765683142844,[[90283.0,0.0615],[90282.0,0.0288354],[90280.0,0.01726],[90279.0,0.01726],[90274.0,0.10800488]],[[90284.0,0.40899669],[90286.0,0.011075],[90288.0,0.05971684],[90292.0,0.3608],[90293.0,0.10800488]]]
["bitfinex-derivatives","BTCF0:USTF0",1765683205380,[[90283.0,0.0725753],[90282.0,0.01776],[90280.0,0.01726],[90279.0,0.01726],[90275.0,0.6912]],[[90284.0,0.04819669],[90285.0,0.3608],[90286.0,0.0110751],[90287.0,0.05971684],[90293.0,0.10798074]]]
["bitfinex-derivatives","BTCF0:USTF0",1765683283465,[[90295.0,0.0713839],[90294.0,0.01812],[90293.0,0.01806],[90292.0,0.01806],[90291.0,0.01812]],[[90296.0,0.08165175],[90302.0,0.05971684],[90303.0,0.3608],[90304.0,0.00016609],[90307.0,0.0110724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765683362730,[[90292.0,0.2905584],[90291.0,0.01771],[90288.0,0.04400453],[90286.0,0.02860886],[90283.0,0.10797168]],[[90293.0,0.05645],[90296.0,0.3608],[90302.0,0.01354],[90304.0,0.0253028],[90310.0,0.10797168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765683395470,[[90292.0,0.6700684],[90291.0,0.01771],[90289.0,0.05972185],[90288.0,0.01771],[90286.0,0.02860886]],[[90293.0,0.02435106],[90302.0,0.00016609],[90304.0,0.05971684],[90306.0,0.3608],[90312.0,0.0110718]]]
["bitfinex-derivatives","BTCF0:USTF0",1765683442414,[[90309.0,0.7722521],[90308.0,0.01642],[90306.0,0.01642],[90304.0,0.37636],[90303.0,0.04369498]],[[90310.0,0.09502177],[90318.0,0.3608],[90319.0,0.00016609],[90320.0,0.05971684],[90322.0,0.01633]]]
["bitfinex-derivatives","BTCF0:USTF0",1765683447512,[[90309.0,0.69096],[90305.0,0.0110726],[90300.0,0.1079079],[90293.0,0.3608],[90292.0,0.08006965]],[[90310.0,0.47561177],[90312.0,0.01808],[90313.0,0.0110717],[90314.0,0.07779684],[90316.0,0.01979]]]
["bitfinex-derivatives","BTCF0:USTF0",1765683615449,[[90308.0,0.0547323],[90299.0,0.10793096],[90296.0,0.3608],[90295.0,0.04470366],[90293.0,0.05979965]],[[90309.0,0.19817816],[90310.0,0.02504],[90311.0,0.02504],[90312.0,0.02504],[90314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765683727726,[[90308.0,0.4567423],[90307.0,0.69088],[90302.0,0.3608],[90301.0,0.04368329],[90300.0,0.05979965]],[[90309.0,0.13823573],[90310.0,0.02504],[90311.0,0.02504],[90312.0,0.02504],[90316.0,0.05981007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765683758836,[[90308.0,0.44567],[90307.0,0.7019523],[90301.0,0.04391111],[90299.0,0.27562441],[90298.0,0.0110734]],[[90309.0,0.13723573],[90310.0,0.02504],[90311.0,0.02504],[90312.0,0.02504],[90315.0,0.05981007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765683779263,[[90308.0,0.12949222],[90307.0,0.7019523],[90304.0,0.3608],[90302.0,0.00566096],[90299.0,0.27562441]],[[90309.0,0.10021573],[90310.0,0.01775],[90311.0,0.01775],[90312.0,0.01775],[90315.0,0.05981007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765683816589,[[90308.0,0.50546965],[90307.0,0.7019523],[90306.0,0.04334661],[90303.0,0.37069],[90302.0,0.00989]],[[90309.0,0.02485651],[90315.0,0.01668],[90316.0,0.01792],[90317.0,0.01792],[90318.0,0.01792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765683907165,[[90308.0,0.43397],[90306.0,0.0110725],[90303.0,1.0516],[90301.0,0.05979965],[90293.0,0.00989]],[[90309.0,0.09888651],[90310.0,0.01668],[90311.0,0.01668],[90312.0,0.01668],[90318.0,0.05981007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765683929983,[[90308.0,0.43397],[90306.0,0.0110725],[90304.0,0.04463337],[90303.0,0.6908],[90302.0,0.05979965]],[[90309.0,0.09888651],[90310.0,0.01668],[90311.0,0.01668],[90312.0,0.01668],[90318.0,0.05981007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765683981232,[[90308.0,0.43397],[90306.0,0.0110725],[90304.0,0.46367631],[90303.0,0.6908],[90299.0,0.2158032]],[[90309.0,0.09888651],[90310.0,0.01668],[90311.0,0.01668],[90312.0,0.01668],[90320.0,0.05981007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765684037794,[[90308.0,0.43397],[90306.0,0.0110725],[90304.0,0.04302328],[90303.0,0.6908],[90300.0,0.07087275]],[[90309.0,0.09916265],[90310.0,0.01668],[90311.0,0.01668],[90312.0,0.01668],[90319.0,0.05997616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765684045494,[[90308.0,0.43397],[90306.0,0.0110725],[90304.0,0.04364723],[90303.0,0.6908],[90302.0,0.3608]],[[90309.0,0.09912971],[90310.0,0.01668],[90311.0,0.01668],[90312.0,0.01668],[90318.0,0.05981007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765684113238,[[90308.0,0.43397],[90306.0,0.0110725],[90303.0,0.6908],[90300.0,0.05979965],[90261.0,0.001]],[[90309.0,0.09915035],[90310.0,0.01668],[90311.0,0.01668],[90312.0,0.01668],[90319.0,0.01123699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765684136546,[[90308.0,0.43397],[90306.0,0.0110725],[90303.0,0.6908],[90301.0,0.05979965],[90299.0,0.5766139]],[[90309.0,0.09915035],[90310.0,0.01668],[90311.0,0.01668],[90312.0,0.01668],[90317.0,0.05981007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765684190795,[[90289.0,0.7597046],[90284.0,0.3608],[90282.0,0.01132524],[90280.0,1.60032542],[90273.0,0.40385096]],[[90290.0,0.09540035],[90292.0,0.01648],[90294.0,0.0275541],[90296.0,0.01648],[90298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765684361944,[[90302.0,0.0669029],[90297.0,1.0518],[90294.0,0.04426764],[90286.0,0.3608],[90284.0,0.09080686]],[[90303.0,0.10098768],[90304.0,0.01657],[90305.0,0.01688],[90306.0,0.0164],[90307.0,0.0110725]]]
["bitfinex-derivatives","BTCF0:USTF0",1765684400270,[[90297.0,0.74683],[90295.0,0.0110737],[90288.0,0.57667974],[90287.0,0.04349036],[90284.0,0.07083076]],[[90298.0,0.10229202],[90299.0,0.01795],[90300.0,0.0290234],[90301.0,0.07770694],[90302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765684556823,[[90300.0,0.05828609],[90299.0,0.0110733],[90297.0,0.691],[90291.0,0.2593482],[90288.0,0.3718746]],[[90301.0,0.10095991],[90302.0,0.07648732],[90303.0,0.389843],[90304.0,0.01797],[90340.0,1.49349875]]]
["bitfinex-derivatives","BTCF0:USTF0",1765684579247,[[90300.0,0.05828609],[90299.0,0.0110733],[90297.0,0.691],[90294.0,0.3608],[90292.0,0.0110742]],[[90301.0,0.10095991],[90302.0,0.01673],[90303.0,0.01797],[90304.0,0.07772732],[90306.0,0.0110726]]]
["bitfinex-derivatives","BTCF0:USTF0",1765684719583,[[90300.0,0.05593609],[90298.0,0.0110735],[90297.0,0.691],[90296.0,0.3608],[90294.0,0.04371929]],[[90301.0,0.10083176],[90302.0,0.01673],[90303.0,0.07774597],[90304.0,0.01797],[90305.0,0.0110727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765684736303,[[90300.0,0.05593609],[90298.0,0.0110735],[90297.0,0.691],[90294.0,0.3608],[90285.0,0.011075]],[[90301.0,0.10083176],[90302.0,0.01673],[90303.0,0.07774597],[90304.0,0.01797],[90305.0,0.0110727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765684788738,[[90300.0,0.00016609],[90299.0,0.0110733],[90297.0,0.691],[90294.0,0.04359988],[90291.0,0.21589482]],[[90301.0,0.52140773],[90302.0,0.01673],[90303.0,0.0290429],[90304.0,0.01797],[90320.0,0.11901831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765684835398,[[90297.0,0.76680682],[90295.0,0.0110738],[90288.0,0.21604845],[90286.0,0.3608],[90283.0,0.0110753]],[[90298.0,0.10324323],[90299.0,0.07766873],[90300.0,0.3897832],[90301.0,0.01673],[90310.0,0.10794118]]]
["bitfinex-derivatives","BTCF0:USTF0",1765684881420,[[90297.0,0.72361552],[90295.0,0.0110738],[90290.0,0.3608],[90288.0,0.23095619]],[[90298.0,0.10037323],[90299.0,0.0289334],[90300.0,0.01786],[90301.0,0.01786],[90302.0,0.05975873]]]
["bitfinex-derivatives","BTCF0:USTF0",1765684925662,[[90297.0,0.72361552],[90295.0,0.05530279],[90288.0,0.21604347],[90283.0,0.05981486],[90279.0,0.0110758]],[[90298.0,0.02593671],[90299.0,0.05975873],[90300.0,0.01786],[90301.0,0.01786],[90302.0,0.011073]]]
["bitfinex-derivatives","BTCF0:USTF0",1765684956408,[[90297.0,0.72361552],[90296.0,0.0110736],[90295.0,0.04325737],[90288.0,0.21604627],[90284.0,0.3608]],[[90298.0,0.09991367],[90299.0,0.07701397],[90300.0,0.01786],[90301.0,0.0289332],[90310.0,0.10794009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765685013165,[[90297.0,0.05862],[90288.0,0.00016609],[90284.0,0.3608],[90283.0,0.05981159],[90279.0,0.01492]],[[90298.0,0.46192405],[90299.0,0.07701397],[90300.0,0.0289333],[90301.0,0.01786],[90308.0,0.45158437]]]
["bitfinex-derivatives","BTCF0:USTF0",1765685093635,[[90309.0,0.41836],[90308.0,0.0110723],[90305.0,0.7019926],[90304.0,0.03987291],[90302.0,0.04333821]],[[90310.0,0.07227],[90312.0,0.01787],[90314.0,0.01787],[90315.0,0.00016609],[90316.0,0.01787]]]
["bitfinex-derivatives","BTCF0:USTF0",1765685128678,[[90319.0,0.11315844],[90314.0,1.05172],[90311.0,0.03987291],[90310.0,0.00016609],[90308.0,0.09056764]],[[90320.0,0.0756],[90322.0,0.01761],[90324.0,0.01761],[90326.0,0.01761],[90329.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765685202628,[[90328.0,0.7208],[90327.0,0.0110699],[90322.0,0.3608],[90321.0,0.03982463],[90319.0,0.21577564]],[[90329.0,0.0681297],[90330.0,0.01647],[90332.0,0.01647],[90334.0,0.07630814],[90343.0,0.07971197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765685247372,[[90295.0,0.0749239],[90292.0,0.691],[90287.0,0.01093294],[90286.0,0.1081122],[90274.0,0.01275]],[[90296.0,0.0963124],[90297.0,0.3608],[90298.0,0.0247636],[90300.0,0.01647],[90302.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1765685375084,[[90295.0,0.0749239],[90292.0,1.0518],[90287.0,0.07074453],[90286.0,0.10810897],[90283.0,0.0221506]],[[90296.0,0.09939077],[90297.0,0.01706],[90298.0,0.01749],[90299.0,0.01706],[90302.0,0.07078845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765685476057,[[90292.0,0.05622],[90291.0,0.0110742],[90288.0,0.04465814],[90286.0,0.36096609],[90283.0,0.10796514]],[[90293.0,0.07876762],[90294.0,0.01718],[90296.0,0.01749],[90297.0,0.0110737],[90298.0,0.01718]]]
["bitfinex-derivatives","BTCF0:USTF0",1765685524709,[[90317.0,0.0703912],[90316.0,0.7047],[90314.0,0.37458],[90313.0,0.04388759],[90312.0,0.01384]],[[90318.0,0.001],[90330.0,0.01784],[90332.0,0.01784],[90334.0,0.01784],[90336.0,0.011069]]]
["bitfinex-derivatives","BTCF0:USTF0",1765685585345,[[90316.0,0.74599],[90315.0,0.0110714],[90313.0,0.04388759],[90309.0,0.42061159],[90307.0,0.10787006]],[[90317.0,0.0907294],[90318.0,0.01661],[90320.0,0.01661],[90322.0,0.01661],[90354.0,0.15056264]]]
["bitfinex-derivatives","BTCF0:USTF0",1765685703853,[[90316.0,0.80350637],[90315.0,0.0248814],[90314.0,0.01378],[90313.0,0.01381],[90312.0,0.3608]],[[90317.0,0.02445555],[90326.0,0.42060247],[90327.0,0.01107],[90334.0,0.01752],[90335.0,0.07973663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765685816632,[[90325.0,0.07046],[90324.0,0.3856702],[90323.0,0.0138],[90322.0,0.0138],[90317.0,0.0708593]],[[90326.0,0.01404147],[90339.0,0.0598009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765685848163,[[90339.0,0.05726],[90336.0,0.0110688],[90332.0,0.3608],[90330.0,0.10803201],[90327.0,0.0138]],[[90340.0,0.43960191],[90342.0,0.01727],[90345.0,0.01727],[90346.0,0.0598009],[90348.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765685895112,[[90330.0,0.07020569],[90322.0,0.05964623],[90320.0,0.21569446],[90319.0,0.47784502],[90318.0,0.0138]],[[90331.0,0.07902191],[90332.0,0.01393],[90333.0,0.3608],[90334.0,0.01393],[90336.0,0.0249989]]]
["bitfinex-derivatives","BTCF0:USTF0",1765685981452,[[90320.0,0.13711932],[90318.0,0.07071723],[90310.0,0.4797],[90309.0,0.0797176],[90300.0,0.13273252]],[[90321.0,0.05759],[90322.0,0.01723],[90324.0,0.01517],[90326.0,0.01517],[90328.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1765686071633,[[90337.0,0.0669387],[90336.0,0.69084],[90329.0,0.0596488],[90328.0,0.22962677],[85708.0,0.05]],[[90338.0,0.10004818],[90340.0,0.01719],[90342.0,0.01719],[90344.0,0.0179],[90345.0,0.0598009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765686113676,[[90337.0,0.0669387],[90336.0,1.05164],[90334.0,0.03982198],[90330.0,0.0596488],[90328.0,0.25903473]],[[90338.0,0.07667],[90340.0,0.01719],[90342.0,0.01719],[90344.0,0.0179],[90346.0,0.0598009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765686169543,[[90337.0,0.4277387],[90336.0,0.73066198],[90331.0,0.0596488],[90328.0,0.22962971],[85492.0,0.003]],[[90338.0,0.05948],[90340.0,0.01719],[90341.0,0.01759],[90344.0,0.01651],[90348.0,0.0763109]]]
["bitfinex-derivatives","BTCF0:USTF0",1765686229396,[[90355.0,0.74792],[90354.0,0.3718666],[90352.0,0.0138],[90350.0,0.0138],[85732.0,0.01002637]],[[90356.0,0.05801339],[90359.0,0.0598009],[90360.0,0.011066],[90363.0,0.3608],[90364.0,0.01764]]]
["bitfinex-derivatives","BTCF0:USTF0",1765686269931,[[90355.0,0.74792],[90353.0,0.0110667],[90350.0,0.3746],[90348.0,0.06890852],[90346.0,0.24062731]],[[90356.0,0.06391],[90359.0,0.0110661],[90362.0,0.01622],[90364.0,0.45675663],[90368.0,0.01622]]]
["bitfinex-derivatives","BTCF0:USTF0",1765686359734,[[90357.0,0.74915],[90356.0,0.0110663],[90348.0,0.21561482],[90346.0,0.46966039],[90344.0,0.0138]],[[90358.0,0.07294],[90359.0,0.0110661],[90360.0,0.0177],[90363.0,0.05978009],[90365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765686423794,[[90346.0,0.05569609],[90343.0,0.69052],[90340.0,0.0110683],[90337.0,0.21568832],[90333.0,0.07075958]],[[90347.0,0.44371003],[90348.0,0.01682],[90349.0,0.0708459],[90350.0,0.01335],[90356.0,0.10784416]]]
["bitfinex-derivatives","BTCF0:USTF0",1765686463431,[[90346.0,0.00016609],[90337.0,0.10783893],[90335.0,0.011069],[90332.0,0.09552249],[90329.0,0.3608]],[[90347.0,0.49663626],[90348.0,0.01682],[90349.0,0.0275772],[90350.0,0.01335],[90353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765686605845,[[90337.0,0.7578187],[90330.0,0.03981878],[90328.0,0.5764751],[90326.0,0.00893],[90316.0,0.0907888]],[[90338.0,0.07641],[90340.0,0.02897449],[90342.0,0.43831441],[90351.0,0.07973663],[90353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765686654569,[[90339.0,0.41748],[90337.0,0.74497992],[90334.0,0.05967404],[90330.0,0.22943252],[90329.0,0.3608]],[[90340.0,0.02372003],[90346.0,0.01679],[90348.0,0.0178],[90350.0,0.0178],[90352.0,0.07757441]]]
["bitfinex-derivatives","BTCF0:USTF0",1765686726427,[[90353.0,1.11005],[90352.0,0.0110669],[90350.0,0.00549806],[90349.0,0.05973192],[90348.0,0.04406329]],[[90354.0,0.00375062],[90360.0,0.01689],[90362.0,0.01671],[90364.0,0.01671],[90368.0,0.05977441]]]
["bitfinex-derivatives","BTCF0:USTF0",1765686846668,[[90359.0,0.71954],[90354.0,0.04444137],[90353.0,0.10782812],[90349.0,0.0110671],[90348.0,0.03979998]],[[90360.0,0.07606],[90362.0,0.0110657],[90363.0,0.01738],[90364.0,0.3608],[90366.0,0.01738]]]
["bitfinex-derivatives","BTCF0:USTF0",1765686917823,[[90350.0,0.06005],[90348.0,0.0110673],[90347.0,0.40248],[90344.0,0.00016609],[90342.0,0.0443538]],[[90351.0,0.067997],[90352.0,0.01724],[90354.0,0.37804],[90356.0,0.01724],[90358.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765686976569,[[90347.0,0.45983],[90344.0,0.00016609],[90342.0,0.03979998],[90341.0,0.01101229],[90334.0,0.21016898]],[[90348.0,0.07409],[90349.0,0.01676],[90350.0,0.0278271],[90351.0,0.01698],[90352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765687005490,[[90347.0,0.45981],[90344.0,0.00016609],[90338.0,0.21567714],[90336.0,0.01101393],[90335.0,0.03979998]],[[90348.0,0.43489],[90349.0,0.07653061],[90350.0,0.0278271],[90351.0,0.01698],[90357.0,0.10783857]]]
["bitfinex-derivatives","BTCF0:USTF0",1765687105676,[[90326.0,0.02062975],[90325.0,0.00016599],[90324.0,0.0110702],[90322.0,0.05970434],[90321.0,0.2156]],[[90327.0,0.09574285],[90328.0,0.0283498],[90329.0,0.01729],[90330.0,0.01728],[90344.0,0.01123383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765687117082,[[90326.0,0.01962975],[90325.0,0.00016599],[90324.0,0.0110702],[90322.0,0.05970434],[90321.0,0.2156]],[[90327.0,0.09574285],[90328.0,0.0283499],[90329.0,0.01729],[90330.0,0.01728],[90338.0,0.05977383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765687279632,[[90321.0,0.2176],[90320.0,0.01104343],[90319.0,0.0110709],[90316.0,0.05255221],[90313.0,0.05970434]],[[90322.0,0.1068444],[90323.0,0.01647],[90324.0,0.37727],[90325.0,0.01647],[90332.0,0.05977383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765687286743,[[90300.0,0.00016609],[90295.0,0.6908],[90291.0,0.10797404],[90289.0,0.3608],[90281.0,0.05291973]],[[90301.0,0.44261632],[90302.0,0.027753],[90307.0,0.05977383],[90308.0,0.01668],[90309.0,0.0110722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765687341170,[[90198.0,0.0838558],[90195.0,0.40263051],[90193.0,0.3608],[90189.0,0.10809239],[90188.0,0.01108294]],[[90199.0,0.05756],[90207.0,0.0110847],[90208.0,0.00016628],[90209.0,0.3608],[90210.0,8.448e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765687379800,[[90195.0,0.05766051],[90194.0,0.3608],[90193.0,0.0110864],[90192.0,0.0172],[90190.0,0.0172]],[[90196.0,0.07903148],[90199.0,0.0706764],[90208.0,0.07973737],[90210.0,0.36088448],[90217.0,0.0110835]]]
["bitfinex-derivatives","BTCF0:USTF0",1765687409318,[[90180.0,0.23339238],[90176.0,0.01731],[90172.0,0.01731],[90168.0,0.37811],[90160.0,0.05976919]],[[90190.0,0.45505405],[90196.0,0.07956897],[90199.0,0.10817619],[90200.0,0.12252619],[90205.0,0.09963996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765687457274,[[90189.0,0.0677569],[90188.0,0.01795],[90187.0,0.69244],[90186.0,0.3608],[90184.0,0.01795]],[[90190.0,0.00028205],[90200.0,0.05957349],[90202.0,0.0110853],[90209.0,0.07956897],[90215.0,0.46043996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765687462569,[[90205.0,0.05667],[90204.0,0.01795],[90201.0,0.69248],[90200.0,0.01795],[90196.0,0.23457202]],[[90206.0,0.43723031],[90211.0,0.05957349],[90215.0,0.00016628],[90219.0,0.0110833],[90220.0,0.07956897]]]
["bitfinex-derivatives","BTCF0:USTF0",1765687518915,[[90204.0,0.0749],[90201.0,0.69248],[90200.0,0.0274355],[90196.0,0.01651628],[90195.0,0.2163117]],[[90205.0,0.08474043],[90206.0,0.3718849],[90214.0,0.3608],[90215.0,0.00016628],[99000.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1765687547528,[[90162.0,0.06171],[90160.0,0.01761],[90159.0,0.0110906],[90158.0,0.71564],[90156.0,0.01761]],[[90163.0,0.05932],[90168.0,0.00016628],[90172.0,0.3608],[90174.0,0.0110888],[90180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765687595291,[[90199.0,0.74842],[90197.0,0.0110859],[90196.0,0.01767],[90192.0,0.01688],[90190.0,0.21636012]],[[90200.0,0.09041085],[90205.0,0.05959163],[90206.0,0.3608],[90209.0,0.00016628],[90240.0,0.10818006]]]
["bitfinex-derivatives","BTCF0:USTF0",1765687681852,[[90208.0,0.74049],[90207.0,0.0110846],[90206.0,0.06834782],[90204.0,0.01765],[90202.0,0.01716]],[[90209.0,0.05739628],[90211.0,0.0110843],[90214.0,0.3608],[90220.0,0.06939163],[99000.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1765687684353,[[90199.0,0.05523628],[90197.0,0.59088],[90196.0,0.011086],[90195.0,0.05618184],[90190.0,0.16796906]],[[90200.0,0.05471],[90202.0,0.3608],[90209.0,0.00316628],[90210.0,0.01628],[90211.0,0.0110843]]]
["bitfinex-derivatives","BTCF0:USTF0",1765687780050,[[90199.0,0.42712198],[90198.0,0.01627],[90197.0,0.59088],[90196.0,0.01627],[90195.0,0.07610375]],[[90200.0,0.05875],[90209.0,0.01125078],[90212.0,0.05959163],[90216.0,0.3608],[90220.0,0.12221704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765687832781,[[90220.0,0.07444],[90218.0,0.0282432],[90216.0,0.01627],[90214.0,0.01716],[90211.0,0.14804612]],[[90221.0,0.039563],[90225.0,0.05959163],[90227.0,0.3608],[90234.0,0.07956897],[90278.0,0.2590639]]]
["bitfinex-derivatives","BTCF0:USTF0",1765687910555,[[90232.0,0.7745416],[90230.0,0.0152],[90228.0,0.0152],[90226.0,0.376],[90223.0,0.10826087]],[[90233.0,0.06574628],[90235.0,0.07067303],[90236.0,0.3608],[90244.0,0.44036897],[90263.0,0.13949594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765688049778,[[90232.0,0.7745416],[90231.0,0.01728],[90230.0,0.376],[90229.0,0.01728],[90227.0,0.03990601]],[[90233.0,0.00216628],[90239.0,0.05959163],[90240.0,0.0110806],[90244.0,0.3608],[90248.0,0.07956897]]]
["bitfinex-derivatives","BTCF0:USTF0",1765688060781,[[90254.0,0.76451],[90252.0,0.0257391],[90250.0,0.37546],[90248.0,0.01466],[90245.0,0.21636246]],[[90255.0,0.02993],[90259.0,0.0110783],[90264.0,0.36096628],[90272.0,0.37366],[90276.0,0.09271897]]]
["bitfinex-derivatives","BTCF0:USTF0",1765688114621,[[90258.0,0.0866084],[90255.0,0.01693],[90254.0,0.69152],[90252.0,0.01693],[90250.0,0.40069261]],[[90259.0,0.0699683],[90264.0,0.36096628],[90267.0,0.05977734],[90273.0,0.01286],[90275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765688179998,[[90234.0,0.76288],[90233.0,0.0110814],[90232.0,0.01732],[90231.0,0.01691],[90228.0,0.01691]],[[90235.0,0.0687212],[90236.0,0.05971973],[90239.0,0.3608],[90244.0,0.00016619],[90245.0,0.07956897]]]
["bitfinex-derivatives","BTCF0:USTF0",1765688225652,[[90232.0,0.05661],[90231.0,0.0289417],[90228.0,0.01786],[90225.0,0.01815619],[90224.0,0.3608]],[[90233.0,0.0666515],[90235.0,0.05971973],[90237.0,0.3608],[90244.0,0.07973516],[90250.0,0.10811336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765688329435,[[90232.0,0.76619],[90231.0,0.06883421],[90230.0,0.0167],[90229.0,0.0167],[90226.0,0.05983892]],[[90233.0,0.001],[90235.0,0.0110813],[90243.0,0.05971973],[90244.0,0.00016619],[90252.0,0.09292897]]]
["bitfinex-derivatives","BTCF0:USTF0",1765688409114,[[90199.0,0.05623],[90198.0,0.01713],[90197.0,0.0110858],[90195.0,0.02839292],[90192.0,0.01713]],[[90200.0,0.08161961],[90203.0,0.0110853],[90205.0,0.3608],[90209.0,0.00016628],[90213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765688445252,[[90191.0,0.0685266],[90190.0,0.3608],[90188.0,0.01698],[90183.0,0.01623],[90153.0,0.01126052]],[[90192.0,0.05706],[90194.0,0.00016628],[90198.0,0.0110858],[90199.0,0.42021247],[90208.0,0.09674502]]]
["bitfinex-derivatives","BTCF0:USTF0",1765688471369,[[90191.0,0.0731366],[90190.0,0.3608],[90189.0,0.0163],[90188.0,0.0439374],[90187.0,0.69284]],[[90192.0,0.0003582],[90194.0,0.00016628],[90207.0,0.42021247],[90214.0,0.0110839],[90216.0,0.09611502]]]
["bitfinex-derivatives","BTCF0:USTF0",1765688542226,[[90206.0,1.14942646],[90204.0,0.017],[90202.0,0.01627],[90201.0,0.017],[90197.0,0.21646322]],[[90207.0,0.0805442],[90211.0,0.05941247],[90212.0,0.0110841],[90216.0,0.00016628],[90219.0,0.3743]]]
["bitfinex-derivatives","BTCF0:USTF0",1765688684750,[[90211.0,0.11796949],[90210.0,0.01691],[90209.0,0.0279943],[90208.0,0.01669],[90206.0,1.06480492]],[[90212.0,0.02395339],[90216.0,0.00016628],[90219.0,0.05970611],[90220.0,0.3608],[90223.0,0.0110828]]]
["bitfinex-derivatives","BTCF0:USTF0",1765688717681,[[90211.0,0.48077923],[90210.0,0.01691],[90209.0,0.0279943],[90208.0,0.01669],[90206.0,0.70400492]],[[90212.0,0.05152593],[90216.0,0.00016628],[90220.0,0.05970611],[90221.0,0.011083],[90227.0,0.37851]]]
["bitfinex-derivatives","BTCF0:USTF0",1765688767215,[[90214.0,0.76766],[90212.0,0.386694],[90210.0,0.01481],[90208.0,0.01773],[90207.0,0.04472058]],[[90215.0,0.08293833],[90224.0,0.00974],[90226.0,0.08821851],[90227.0,0.3608],[90266.0,0.0110774]]]
["bitfinex-derivatives","BTCF0:USTF0",1765688801434,[[90215.0,0.4313837],[90214.0,0.70961],[90212.0,0.01481],[90211.0,0.05987686],[90210.0,0.01481]],[[90216.0,0.05679628],[90228.0,0.01743],[90229.0,0.05970611],[90230.0,0.01746],[90231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765688882313,[[90173.0,0.05794],[90171.0,0.01739],[90170.0,1.0643292],[90169.0,0.0108562],[90168.0,0.05995782]],[[90174.0,0.0279],[90180.0,0.0110881],[90183.0,0.00016628],[90184.0,0.3608],[90200.0,0.10823464]]]
["bitfinex-derivatives","BTCF0:USTF0",1765688980591,[[90174.0,0.07333],[90172.0,0.028109],[90171.0,0.3608],[90170.0,0.70946],[90169.0,0.0108562]],[[90175.0,0.08286304],[90176.0,0.0110886],[90178.0,0.05965359],[90184.0,0.3608],[90186.0,0.01256]]]
["bitfinex-derivatives","BTCF0:USTF0",1765689022922,[[90170.0,0.73034991],[90164.0,0.00016628],[90162.0,0.0276501],[90161.0,0.00014177],[90160.0,0.12483196]],[[90171.0,0.45500214],[90174.0,0.07718682],[90180.0,0.46907196],[90182.0,0.01759],[90183.0,0.07954548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765689170135,[[90164.0,0.00016628],[90161.0,0.00014177],[90144.0,0.01676],[90141.0,0.01092426],[90140.0,0.12507431]],[[90165.0,0.09350379],[90166.0,0.00914],[90167.0,0.0793792],[90168.0,0.00914],[90170.0,0.01649]]]
["bitfinex-derivatives","BTCF0:USTF0",1765689216377,[[90147.0,1.1431021],[90144.0,0.01676],[90141.0,0.01675],[90139.0,0.011093],[90138.0,0.1794878]],[[90148.0,0.02532972],[90161.0,0.0110904],[90164.0,0.3608],[90165.0,0.05954714],[90170.0,0.10829382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765689253787,[[90173.0,0.74815],[90172.0,0.022699],[90170.0,0.01161],[90168.0,0.01161],[90167.0,0.3608]],[[90174.0,0.06245],[90181.0,0.3608],[90183.0,0.00016638],[90186.0,0.01677],[90354.0,0.01106757]]]
["bitfinex-derivatives","BTCF0:USTF0",1765689284317,[[90182.0,0.38881],[90177.0,0.0110883],[90173.0,1.28017082],[90168.0,0.01664],[90165.0,0.01118]],[[90183.0,0.06365638],[90204.0,0.37829]]]
["bitfinex-derivatives","BTCF0:USTF0",1765689341072,[[90177.0,0.0671384],[90176.0,0.05977334],[90173.0,0.69224],[90171.0,0.05337676],[85684.0,0.002972]],[[90178.0,0.0847013],[90179.0,0.0110882],[90180.0,0.01673],[90183.0,0.01689638],[90186.0,0.01673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765689404119,[[90170.0,0.75039],[90166.0,0.05548376],[90164.0,0.00016638],[90162.0,0.3608],[90160.0,0.2164279]],[[90171.0,0.1066804],[90172.0,0.01259],[90173.0,0.01754],[90174.0,0.01259],[90176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765689457453,[[90170.0,0.7608],[90168.0,0.0172],[90166.0,0.00925],[90165.0,0.0110898],[90164.0,0.06192998]],[[90171.0,0.3982604],[90178.0,0.05954714],[90186.0,0.01771],[90187.0,0.07939619],[90188.0,0.01771]]]
["bitfinex-derivatives","BTCF0:USTF0",1765689481271,[[90170.0,0.7608],[90169.0,0.0110893],[90168.0,0.0172],[90166.0,0.00925],[90164.0,0.42288783]],[[90171.0,0.0374604],[90177.0,0.3608],[90179.0,0.05954714],[90182.0,0.01761],[90186.0,0.01771]]]
["bitfinex-derivatives","BTCF0:USTF0",1765689552646,[[90164.0,0.05858638],[90160.0,0.65424],[90155.0,0.21650748],[90154.0,0.04337504],[90152.0,0.0110913]],[[90165.0,0.0915132],[90166.0,0.01633],[90167.0,0.3608],[90168.0,0.01633],[90170.0,0.01633]]]
["bitfinex-derivatives","BTCF0:USTF0",1765689582762,[[90140.0,0.06372],[90138.0,0.69216],[90131.0,0.10842012],[90128.0,0.3608],[90121.0,0.04338389]],[[90141.0,0.09279725],[90142.0,0.37741],[90144.0,0.01661],[90146.0,0.01661],[90148.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765689655718,[[90144.0,0.0623],[90138.0,0.69216],[90135.0,0.11941104],[90131.0,0.00016638],[90120.0,0.12058754]],[[90145.0,0.4534629],[90146.0,0.01735],[90148.0,0.07689714],[90150.0,0.01723638],[90152.0,0.37787]]]
["bitfinex-derivatives","BTCF0:USTF0",1765689730469,[[90080.0,0.07139],[90079.0,0.00758398],[90077.0,1.3983006],[90075.0,0.01744],[90072.0,0.3584693]],[[90081.0,0.05710775],[90090.0,0.00016648],[90092.0,0.0199889],[90105.0,0.37858],[90121.0,0.0110953]]]
["bitfinex-derivatives","BTCF0:USTF0",1765689750376,[[90097.0,0.75109],[90096.0,0.01638],[90095.0,0.0110983],[90094.0,1.38748],[90090.0,0.12168087]],[[90098.0,0.05678],[90103.0,0.0110975],[90107.0,0.00016648],[90108.0,0.01635],[90120.0,0.43691401]]]
["bitfinex-derivatives","BTCF0:USTF0",1765689792204,[[90132.0,2.1663039],[90130.0,0.37718],[90125.0,0.01638],[90123.0,0.11946942],[90121.0,0.3608]],[[90133.0,0.08085747],[90142.0,0.0110928],[90148.0,0.07743401],[90150.0,0.12472442],[90157.0,0.07939619]]]
["bitfinex-derivatives","BTCF0:USTF0",1765689830416,[[90139.0,0.56242648],[90138.0,0.0280131],[90137.0,1.38704],[90136.0,0.01136931],[90135.0,0.01692]],[[90140.0,0.06061],[90143.0,0.0110925],[90144.0,0.3608],[90150.0,0.11853718],[90222.0,0.31884788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765689910203,[[90139.0,0.74737648],[90134.0,0.01741],[90132.0,0.01741],[90130.0,0.48654782],[90127.0,0.0110945]],[[90140.0,0.09875412],[90143.0,0.42031401],[90146.0,0.01746],[90148.0,0.0285519],[90170.0,0.14049593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765689960851,[[90128.0,0.06620648],[90126.0,0.91764],[90125.0,0.0110947],[90124.0,0.00892],[90120.0,0.01673]],[[90129.0,0.02553618],[90134.0,0.0110937],[90136.0,0.05958363],[90139.0,0.3608],[90140.0,0.10837927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765689969165,[[90128.0,0.07730088],[90126.0,0.91764],[90124.0,0.00892],[90120.0,0.01673],[90116.0,0.0278258]],[[90129.0,0.02553618],[90133.0,0.0110938],[90135.0,0.05958363],[90139.0,0.3608],[90144.0,0.09563619]]]
["bitfinex-derivatives","BTCF0:USTF0",1765690080838,[[90155.0,1.1212411],[90150.0,0.03702],[90148.0,0.37776],[90146.0,0.11953515],[90144.0,0.01702]],[[90156.0,0.08124706],[90162.0,0.0169],[90164.0,0.0169],[90165.0,0.00016638],[90166.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765690088258,[[90155.0,1.08083],[90153.0,0.0110913],[90150.0,0.02],[90146.0,0.10844305],[90144.0,0.0110167]],[[90156.0,0.09576588],[90158.0,0.0257408],[90160.0,0.01465],[90162.0,0.0169],[90165.0,0.46924305]]]
["bitfinex-derivatives","BTCF0:USTF0",1765690181536,[[90124.0,0.39786],[90123.0,0.0110949],[90119.0,0.3608],[90108.0,0.0085],[90104.0,0.24245061]],[[90125.0,0.07923852],[90126.0,0.01701],[90129.0,0.01701],[90131.0,0.00016638],[90132.0,0.01701]]]
["bitfinex-derivatives","BTCF0:USTF0",1765690238772,[[90119.0,0.41903],[90117.0,0.0110957],[90113.0,0.3608],[90112.0,0.69288638],[90111.0,0.05979332]],[[90120.0,0.11679339],[90123.0,0.01686],[90126.0,0.0279547],[90129.0,0.01686],[90130.0,0.10836304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765690251064,[[90119.0,0.41903],[90117.0,0.0110957],[90113.0,0.42059332],[90112.0,0.69288638],[90110.0,0.10836304]],[[90120.0,0.11679339],[90122.0,0.01796],[90123.0,0.01686],[90125.0,0.0110948],[90126.0,0.01686]]]
["bitfinex-derivatives","BTCF0:USTF0",1765690356982,[[90152.0,1.1222614],[90150.0,0.01102781],[90145.0,0.3608],[90144.0,0.0599179],[90143.0,0.10845005]],[[90153.0,0.08317443],[90156.0,0.01622],[90158.0,0.0284108],[90160.0,0.01759],[90166.0,0.01735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765690380414,[[90152.0,0.76238],[90151.0,0.0110914],[90150.0,0.48840401],[90149.0,0.3608],[90148.0,0.01201]],[[90153.0,0.02413443],[90162.0,0.00016638],[90167.0,0.07088332],[90170.0,0.01784],[90176.0,0.09723619]]]
["bitfinex-derivatives","BTCF0:USTF0",1765690445569,[[90117.0,0.4387757],[90114.0,0.01201],[90112.0,0.5234],[90111.0,0.01201],[90108.0,0.2400545]],[[90118.0,0.00016638],[90128.0,0.0110944],[90130.0,0.10839061],[90132.0,0.01647],[90134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765690454661,[[90117.0,0.0659657],[90113.0,0.3608],[90112.0,0.5234],[90108.0,0.12056699],[90103.0,0.0110974]],[[90118.0,0.06050638],[90121.0,0.0110953],[90124.0,0.01647],[90128.0,0.01647],[90136.0,0.0597849]]]
["bitfinex-derivatives","BTCF0:USTF0",1765690500798,[[90134.0,0.05745],[90132.0,0.0110938],[90123.0,0.01201],[90120.0,0.01201],[90117.0,0.37381]],[[90135.0,0.01667],[90138.0,0.0764549]]]
["bitfinex-derivatives","BTCF0:USTF0",1765690555245,[[90122.0,0.41925],[90118.0,0.0110956],[90117.0,0.3608],[90116.0,0.40512],[90113.0,0.10835299]],[[90123.0,0.08927464],[90124.0,0.01671],[90126.0,0.01687638],[90129.0,0.0766149],[90130.0,0.01671]]]
["bitfinex-derivatives","BTCF0:USTF0",1765690618588,[[90140.0,0.0687429],[90138.0,0.3608],[90137.0,0.01119708],[90134.0,0.69272],[90131.0,0.10849284]],[[90141.0,0.08227906],[90142.0,0.01693],[90143.0,0.0110927],[90144.0,0.01693],[90146.0,0.01693]]]
["bitfinex-derivatives","BTCF0:USTF0",1765690734009,[[90138.0,0.4260132],[90136.0,0.01201],[90134.0,0.37281],[90132.0,0.01201],[90131.0,0.00016638]],[[90139.0,0.02592548],[90141.0,0.0110929],[90143.0,0.0597849],[90150.0,0.37735638],[90154.0,0.01639]]]
["bitfinex-derivatives","BTCF0:USTF0",1765690764842,[[90167.0,1.10142],[90165.0,0.0110898],[90163.0,0.3608],[90159.0,0.0101],[90158.0,0.21667776]],[[90168.0,0.02337186],[90177.0,0.01798638],[90178.0,0.0110883],[90180.0,0.0171],[90184.0,0.0597849]]]
["bitfinex-derivatives","BTCF0:USTF0",1765690785347,[[90185.0,0.71431],[90176.0,0.10837502],[90169.0,0.05441151],[90167.0,0.37171129],[90157.0,0.3718908]],[[90186.0,0.10238454],[90188.0,0.011087],[90189.0,0.01642],[90191.0,0.3608],[90192.0,0.0762049]]]
["bitfinex-derivatives","BTCF0:USTF0",1765690819076,[[90185.0,0.73642],[90180.0,0.0110879],[90178.0,0.3608],[90176.0,0.00016638],[90170.0,0.3608]],[[90186.0,0.52296944],[90188.0,0.011087],[90189.0,0.01642],[90192.0,0.01642],[90195.0,0.20421902]]]
["bitfinex-derivatives","BTCF0:USTF0",1765690899131,[[90185.0,0.73642],[90184.0,0.0110874],[90182.0,0.3608],[90176.0,0.22860636],[90171.0,0.3608]],[[90186.0,0.02749454],[90188.0,0.0110871],[90192.0,0.01642],[90194.0,0.09663619],[90195.0,0.10838137]]]
["bitfinex-derivatives","BTCF0:USTF0",1765691056550,[[90188.0,0.04422],[90186.0,0.0110873],[90185.0,0.31852],[90179.0,0.22742658],[90176.0,0.01580819]],[[90189.0,0.0269678],[90190.0,0.01693],[90192.0,0.01779],[90194.0,0.01623],[90196.0,0.01623]]]
["bitfinex-derivatives","BTCF0:USTF0",1765691144329,[[90182.0,0.04973829],[90181.0,0.3608],[90180.0,0.702968],[90178.0,0.04349228],[90176.0,0.00016638]],[[90183.0,0.0259678],[90189.0,0.01831],[90190.0,0.01693],[90194.0,0.01696],[90197.0,0.05987664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765691198052,[[90188.0,1.45774],[90187.0,0.0110871],[90182.0,0.00551829],[90179.0,0.2163394],[85370.0,0.05]],[[90189.0,0.05606573],[90192.0,0.01696],[90194.0,0.01696],[90196.0,0.01722],[90198.0,0.01717]]]
["bitfinex-derivatives","BTCF0:USTF0",1765691257891,[[90240.0,0.05711],[90238.0,0.0110808],[90237.0,0.69156],[90231.0,0.46897268],[90220.0,0.14135387]],[[90241.0,0.05909],[90243.0,0.0110804],[90244.0,0.01774],[90246.0,0.3608],[90248.0,0.01774]]]
["bitfinex-derivatives","BTCF0:USTF0",1765691271309,[[90249.0,1.4825495],[90240.0,0.23309782],[90236.0,0.01704],[90234.0,0.04438418],[90230.0,0.01704]],[[90250.0,0.07799598],[90255.0,0.0288188],[90260.0,0.12576891],[90265.0,0.01774],[90270.0,0.4314289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765691319946,[[90260.0,0.00716619],[90252.0,0.0110791],[90250.0,0.10801367],[90245.0,0.69292],[90241.0,0.0440656]],[[90261.0,0.13208647],[90263.0,0.0110778],[90264.0,0.03246],[90265.0,0.3608],[90267.0,0.07939619]]]
["bitfinex-derivatives","BTCF0:USTF0",1765691366787,[[90246.0,0.1067299],[90243.0,0.3608],[90239.0,0.05973328],[90238.0,0.59616],[90237.0,0.2331482]],[[90247.0,0.12493647],[90252.0,0.02926],[90253.0,0.00016586],[90255.0,0.02926],[90256.0,0.42058221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765691479264,[[90252.0,0.1113291],[90250.0,0.66448],[90249.0,0.04422355],[90242.0,0.36638884],[90240.0,0.21604736]],[[90253.0,0.13737719],[90254.0,0.03105],[90255.0,0.3718789],[90256.0,0.03105],[90258.0,0.03636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765691517800,[[90235.0,0.06612619],[90233.0,0.0110815],[90226.0,0.10810509],[90225.0,0.30848],[90224.0,0.3608]],[[90236.0,0.13818829],[90237.0,0.02853],[90240.0,0.02853],[90241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765691558351,[[90225.0,0.32958],[90221.0,0.02231023],[90216.0,0.74481212],[90210.0,0.04403934],[90201.0,0.0795839]],[[90226.0,0.14273949],[90227.0,0.3608],[90228.0,0.02344],[90230.0,0.02344],[90232.0,0.02344]]]
["bitfinex-derivatives","BTCF0:USTF0",1765691604478,[[90225.0,0.31903],[90224.0,0.0110825],[90220.0,0.01123367],[90216.0,0.38403604],[90213.0,0.3608]],[[90226.0,0.12101719],[90228.0,0.0345221],[90230.0,0.02344],[90231.0,0.05984077],[90237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765691694656,[[90225.0,0.31903],[90224.0,0.0110825],[90220.0,0.01123367],[90216.0,0.57718889],[90215.0,0.0597916]],[[90226.0,0.10258236],[90228.0,0.02344],[90230.0,0.02344],[90231.0,0.05984077],[90232.0,0.02344]]]
["bitfinex-derivatives","BTCF0:USTF0",1765691805045,[[90225.0,0.31903],[90224.0,0.0110825],[90220.0,0.01123367],[90217.0,0.05570164],[90208.0,0.00562863]],[[90226.0,0.10125092],[90227.0,0.0172],[90228.0,0.02344],[90229.0,0.0172],[90231.0,0.05984077]]]
["bitfinex-derivatives","BTCF0:USTF0",1765691880599,[[90226.0,0.41838699],[90225.0,0.30848],[90223.0,0.00548136],[90220.0,0.01123367],[90217.0,0.22726122]],[[90227.0,0.09892472],[90228.0,0.01791],[90229.0,0.01752],[90230.0,0.01794],[90239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765691924722,[[90226.0,0.41838699],[90225.0,0.30848],[90224.0,0.05973616],[90223.0,0.00548136],[90220.0,0.01123367]],[[90227.0,0.09970503],[90228.0,0.01791],[90229.0,0.01752],[90230.0,0.01794],[90238.0,0.011081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765692006876,[[90219.0,0.69256],[90217.0,0.0221749],[90211.0,0.10808875],[90210.0,0.16782491],[90192.0,0.11077248]],[[90220.0,0.09973379],[90221.0,0.0110831],[90222.0,0.01621],[90224.0,0.01621],[90226.0,0.01621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765692068624,[[90219.0,0.73248],[90217.0,0.0221749],[90210.0,0.46892732],[90209.0,0.0055654],[90208.0,0.0110845]],[[90220.0,0.1019576],[90221.0,0.01704],[90222.0,0.0272929],[90223.0,0.37784],[90227.0,0.05984077]]]
["bitfinex-derivatives","BTCF0:USTF0",1765692139680,[[90232.0,0.0520016],[90229.0,0.04385847],[90223.0,0.10809911],[90221.0,0.3608],[90220.0,0.10809911]],[[90233.0,0.08519957],[90234.0,0.05984077],[90235.0,0.38977749],[90236.0,0.01773],[90240.0,0.01773]]]
["bitfinex-derivatives","BTCF0:USTF0",1765692210342,[[90252.0,0.00016619],[90248.0,0.3608],[90246.0,0.0110798],[90245.0,0.10806687],[90230.0,0.05261574]],[[90255.0,0.09937642],[90257.0,0.0110786],[90258.0,0.01663],[90260.0,0.01663],[90262.0,0.43800568]]]
["bitfinex-derivatives","BTCF0:USTF0",1765692249976,[[90243.0,1.0659603],[90235.0,0.05967649],[90234.0,0.57699604],[90226.0,0.13216323],[90217.0,0.09968598]],[[90244.0,0.01692],[90246.0,0.01708619],[90248.0,0.01692],[90250.0,0.01692],[90253.0,0.0110791]]]
["bitfinex-derivatives","BTCF0:USTF0",1765692341353,[[90243.0,1.05356],[90241.0,0.0110804],[90238.0,0.3608],[90237.0,0.05967649],[90234.0,0.21615816]],[[90244.0,0.04105787],[90246.0,0.01708619],[90248.0,0.01692],[90249.0,0.0110796],[90250.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1765692403205,[[90243.0,1.05456],[90241.0,0.0110804],[90240.0,0.3608],[90239.0,0.05967649],[90234.0,0.2161332]],[[90244.0,0.04072531],[90245.0,0.0172],[90246.0,0.01708619],[90247.0,0.0172],[90251.0,0.0110794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765692472353,[[90244.0,1.0534],[90242.0,0.0110803],[90240.0,0.3608],[90238.0,0.05967649],[90237.0,0.00549442]],[[90245.0,0.08068873],[90246.0,0.01751619],[90248.0,0.01735],[90249.0,0.0110795],[90250.0,0.01735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765692519509,[[90244.0,0.69156],[90241.0,0.0110805],[90239.0,0.3608],[90238.0,0.05967649],[90237.0,0.05330014]],[[90245.0,0.09729377],[90246.0,0.01751619],[90247.0,0.0277898],[90248.0,0.01735],[90254.0,0.1080686]]]
["bitfinex-derivatives","BTCF0:USTF0",1765692562949,[[90230.0,0.66757011],[90227.0,0.00016619],[90222.0,0.3608],[90215.0,0.0110836],[90212.0,0.05324792]],[[90231.0,0.09233547],[90232.0,0.01678],[90234.0,0.0278614],[90236.0,0.07661065],[90244.0,0.0110802]]]
["bitfinex-derivatives","BTCF0:USTF0",1765692619601,[[90213.0,0.7136639],[90212.0,0.3608],[90206.0,0.00341],[90204.0,0.21626644],[90203.0,0.3608]],[[90214.0,0.02381916],[90220.0,0.01726],[90222.0,0.01726],[90223.0,0.0110828],[90224.0,0.01726]]]
["bitfinex-derivatives","BTCF0:USTF0",1765692723786,[[90227.0,1.4264022],[90221.0,0.00559346],[90218.0,0.21639603],[90215.0,0.05972575],[90214.0,0.0110838]],[[90228.0,0.0973303],[90230.0,0.01762],[90232.0,0.01762],[90234.0,0.01762],[99039.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765692760408,[[90227.0,1.4264022],[90221.0,0.00559346],[90220.0,0.05972575],[90219.0,0.05280514],[90218.0,0.21637469]],[[90228.0,0.0404303],[90230.0,0.017],[90231.0,0.01691],[90234.0,0.017],[90237.0,0.06003471]]]
["bitfinex-derivatives","BTCF0:USTF0",1765692809657,[[90235.0,1.0644412],[90227.0,0.3608],[90226.0,0.10808837],[90225.0,0.05972575],[90221.0,0.01667626]],[[90236.0,0.09912165],[90237.0,0.00016629],[90238.0,0.01637],[90240.0,0.01637],[90241.0,0.0110806]]]
["bitfinex-derivatives","BTCF0:USTF0",1765692855091,[[90235.0,0.69156],[90232.0,0.3608],[90226.0,0.1191926],[90222.0,0.3608],[90220.0,0.0536698]],[[90236.0,0.10012165],[90237.0,0.00016629],[90238.0,0.0274509],[90240.0,0.07623842],[90245.0,0.1081103]]]
["bitfinex-derivatives","BTCF0:USTF0",1765692923732,[[90231.0,0.39075],[90226.0,0.0110823],[90223.0,0.69156],[90222.0,0.10810966],[90180.0,0.00099999]],[[90232.0,0.15101566],[90233.0,0.02701],[90234.0,0.02701],[90235.0,0.02701],[90237.0,0.06003471]]]
["bitfinex-derivatives","BTCF0:USTF0",1765692940451,[[90227.0,0.3658322],[90223.0,0.69156],[90222.0,0.16150005],[90220.0,0.10810966],[90216.0,0.36637438]],[[90228.0,0.1461421],[90229.0,0.02995],[90230.0,0.02995],[90231.0,0.05336406],[90237.0,0.06003471]]]
["bitfinex-derivatives","BTCF0:USTF0",1765693053244,[[90232.0,0.0559216],[90229.0,0.41427057],[90227.0,0.69156],[90226.0,0.03982908],[90223.0,0.21615818]],[[90233.0,0.18654],[90236.0,0.04523],[90237.0,0.00016629],[90238.0,0.03211],[90241.0,0.0110806]]]
["bitfinex-derivatives","BTCF0:USTF0",1765693141112,[[90265.0,0.37757],[90263.0,0.0110778],[90260.0,0.05240913],[90258.0,0.03970488],[90257.0,0.3608]],[[90266.0,0.16859],[90268.0,0.0487572],[90270.0,0.04068],[90271.0,0.3608],[90272.0,0.03768]]]
["bitfinex-derivatives","BTCF0:USTF0",1765693148123,[[90257.0,0.49168],[90256.0,0.69176619],[90254.0,0.0110788],[90252.0,0.03970488],[90174.0,8.3114]],[[90258.0,0.16959],[90260.0,0.03768],[90262.0,0.048758],[90263.0,0.3608],[98900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765693189847,[[90240.0,0.11493619],[90235.0,0.7026412],[90234.0,0.01167747],[90229.0,0.03970488],[90228.0,0.41442841]],[[90241.0,0.4913905],[90242.0,0.02829],[90244.0,0.02829],[90246.0,0.02829],[90251.0,0.0110794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765693303529,[[90209.0,0.10515],[90208.0,0.0110845],[90206.0,0.01154494],[90204.0,0.05229174],[90200.0,0.57729099]],[[90210.0,0.1089144],[90212.0,0.02151],[90214.0,0.3842],[90216.0,0.0234],[90220.0,0.16803082]]]
["bitfinex-derivatives","BTCF0:USTF0",1765693356263,[[90191.0,0.00116629],[90186.0,0.6028],[90182.0,0.12030572],[90180.0,0.11927372],[90171.0,0.05971678]],[[90192.0,0.13961578],[90193.0,0.3608],[90194.0,0.02365],[90196.0,0.02365],[90197.0,0.05980926]]]
["bitfinex-derivatives","BTCF0:USTF0",1765693397915,[[90173.0,0.03731629],[90172.0,0.69188],[90169.0,0.0110892],[90168.0,0.01343235],[90164.0,0.10824652]],[[90174.0,0.49539003],[90176.0,0.0420086],[90177.0,0.02365],[90178.0,0.3608],[90180.0,0.08345926]]]
["bitfinex-derivatives","BTCF0:USTF0",1765693444638,[[90172.0,0.04692],[90170.0,0.7031291],[90168.0,0.01440969],[90167.0,0.05971678],[90166.0,0.3608]],[[90173.0,0.12340168],[90174.0,0.02373296],[90176.0,0.03092],[90177.0,0.02365],[90186.0,0.07089666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765693537630,[[90168.0,0.08451],[90167.0,0.0110895],[90159.0,0.21654958],[90155.0,0.62428],[90154.0,0.44468959]],[[90169.0,0.11207563],[90170.0,0.38476],[90172.0,0.02396],[90173.0,0.00016629],[90174.0,0.05989222]]]
["bitfinex-derivatives","BTCF0:USTF0",1765693557331,[[90155.0,0.4450205],[90152.0,0.0135304],[90151.0,0.05986959],[90148.0,0.0110919],[90047.0,0.47773425]],[[90156.0,0.1014],[90158.0,0.02396],[90160.0,0.02396],[90162.0,0.02396],[90163.0,0.0110902]]]
["bitfinex-derivatives","BTCF0:USTF0",1765693666212,[[90153.0,0.49082],[90151.0,0.0110915],[90146.0,0.05372304],[90144.0,0.1082908],[90140.0,0.1082908]],[[90154.0,0.51649635],[90155.0,0.0110911],[90156.0,0.02396],[90158.0,0.02396],[90160.0,0.02396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765693762174,[[90131.0,0.054374],[90129.0,0.41898776],[90128.0,0.01401972],[90125.0,0.3608],[90124.0,0.0597435]],[[90132.0,0.18922142],[90135.0,0.03451],[90138.0,0.0456033],[90139.0,0.36089713],[90140.0,0.05980926]]]
["bitfinex-derivatives","BTCF0:USTF0",1765693773680,[[90131.0,1.107454],[90130.0,0.05289998],[90129.0,0.41898776],[90128.0,0.07376322],[90119.0,0.13193725]],[[90132.0,0.20031142],[90135.0,0.03451],[90138.0,0.03451],[90139.0,9.713e-05],[90147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765693897574,[[90141.0,0.70672],[90138.0,0.011093],[90134.0,0.05374229],[90132.0,0.1083166],[90128.0,0.01401972]],[[90142.0,0.53573129],[90144.0,0.0440024],[90146.0,0.03291],[90148.0,0.03307638],[90149.0,0.05980926]]]
["bitfinex-derivatives","BTCF0:USTF0",1765693908495,[[90141.0,0.70672],[90137.0,0.0110932],[90134.0,0.05374229],[90132.0,0.10831828],[90128.0,0.01401972]],[[90142.0,0.53573129],[90144.0,0.0440024],[90146.0,0.03291],[90148.0,0.09288564],[90157.0,0.07974568]]]
["bitfinex-derivatives","BTCF0:USTF0",1765694013170,[[90134.0,0.0120937],[90132.0,0.69224],[90129.0,0.41472755],[90125.0,0.10832404],[85086.0,0.00299309]],[[90135.0,0.49442057],[90136.0,0.0369634],[90137.0,0.02188],[90138.0,0.02587],[90144.0,0.42060926]]]
["bitfinex-derivatives","BTCF0:USTF0",1765694056490,[[90134.0,0.001],[90133.0,0.0110937],[90132.0,0.7452429],[90129.0,0.41472755],[90087.0,0.001]],[[90135.0,0.13362057],[90136.0,0.0369634],[90137.0,0.38268],[90138.0,0.02587],[90144.0,0.05980926]]]
["bitfinex-derivatives","BTCF0:USTF0",1765694158701,[[90121.0,0.40827397],[90120.0,0.3718953],[90113.0,0.07962237],[90112.0,0.2166665],[90109.0,1.748]],[[90122.0,0.07523],[90123.0,0.01783],[90124.0,0.01783],[90125.0,0.01783],[90131.0,0.0110941]]]
["bitfinex-derivatives","BTCF0:USTF0",1765694244386,[[90141.0,0.00082],[90139.0,0.69224],[90136.0,0.0110933],[90134.0,0.05276072],[90132.0,0.2166773]],[[90142.0,0.09011342],[90144.0,0.37785],[90146.0,0.01705],[90147.0,0.05972133],[90148.0,0.01721638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765694251285,[[90141.0,0.0119128],[90139.0,0.69224],[90132.0,0.2166773],[90129.0,0.3608],[85285.0,0.00298467]],[[90142.0,0.07902072],[90143.0,0.3608],[90144.0,0.01705],[90145.0,0.0110923],[90146.0,0.01705]]]
["bitfinex-derivatives","BTCF0:USTF0",1765694282107,[[90135.0,0.7606335],[90130.0,0.82695941],[90128.0,0.05988738],[90126.0,0.21659806],[90121.0,0.37851309]],[[90136.0,0.07943097],[90138.0,0.01698],[90141.0,0.01725],[90143.0,0.0110927],[90144.0,0.01725]]]
["bitfinex-derivatives","BTCF0:USTF0",1765694347960,[[90170.0,0.05637],[90168.0,0.0110894],[90161.0,0.69212],[90160.0,0.37699],[90159.0,0.01514]],[[90171.0,0.07616],[90172.0,0.01791],[90173.0,0.3608],[90174.0,0.01729],[90175.0,0.0110886]]]
["bitfinex-derivatives","BTCF0:USTF0",1765694388283,[[90177.0,0.7600584],[90170.0,0.08727089],[90169.0,0.3608],[90168.0,0.24318988],[90143.0,0.16786713]],[[90178.0,0.07636],[90180.0,0.01807638],[90183.0,0.37871],[90189.0,0.05972133],[90194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765694481454,[[90185.0,0.0684074],[90184.0,0.0141],[90182.0,0.0739859],[90180.0,0.01738],[85503.0,0.01015503]],[[90186.0,0.05828],[90194.0,0.0110863],[90195.0,0.00016638],[90198.0,0.01723],[90200.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1765694525302,[[90223.0,0.77282933],[90222.0,0.01722],[90219.0,0.01722],[90217.0,0.05240089],[90216.0,0.01722]],[[90224.0,0.05749],[90233.0,0.37204778],[90245.0,0.1987],[90246.0,0.07058133],[90250.0,0.10818633]]]
["bitfinex-derivatives","BTCF0:USTF0",1765694568618,[[90223.0,0.75033],[90222.0,0.01678],[90220.0,0.08080845],[90219.0,0.02820562],[90216.0,0.07698578]],[[90224.0,0.44354132],[90226.0,0.0110824],[90232.0,0.3608],[90233.0,0.00016628],[90234.0,0.01537]]]
["bitfinex-derivatives","BTCF0:USTF0",1765694610050,[[90223.0,0.74867],[90222.0,0.01682],[90220.0,0.027863],[90219.0,0.02830717],[90159.0,0.25877272]],[[90224.0,0.08274132],[90226.0,0.0110824],[90230.0,0.05972133],[90233.0,0.10829155],[99000.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1765694693816,[[90208.0,0.05533],[90206.0,0.01636],[90199.0,0.171552],[90196.0,0.07751578],[90187.0,0.07962237]],[[90209.0,0.45579572],[90212.0,0.05983709],[90214.0,0.3608],[90218.0,0.10816504],[90220.0,0.10816504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765694765074,[[90199.0,0.05787628],[90198.0,0.01642],[90197.0,0.01107097],[90196.0,0.01797],[90194.0,0.05231116]],[[90200.0,0.08324605],[90202.0,0.0110853],[90203.0,0.3608],[90207.0,0.05983709],[90210.0,0.12128796]]]
["bitfinex-derivatives","BTCF0:USTF0",1765694796306,[[90191.0,0.0110866],[90190.0,0.1081906],[90188.0,0.07019822],[85385.0,0.00318772]],[[90200.0,0.45815605],[90201.0,0.0110854],[90202.0,0.01311],[90204.0,0.43600709],[90213.0,0.07974568]]]
["bitfinex-derivatives","BTCF0:USTF0",1765694866357,[[90180.0,0.04754],[90178.0,0.0110882],[90177.0,0.4264542],[90174.0,0.24516571],[90132.0,0.001]],[[90184.0,0.45464131],[90192.0,0.3608],[90193.0,0.11928972],[90196.0,0.00016628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765694903286,[[90177.0,1.1182942],[90176.0,0.0276284],[90174.0,0.01766],[90172.0,0.01135512],[90171.0,0.06984589]],[[90178.0,0.02570381],[90183.0,0.3718877],[90188.0,0.05983394],[90194.0,0.3608],[90200.0,0.11929581]]]
["bitfinex-derivatives","BTCF0:USTF0",1765694997496,[[90177.0,0.74702628],[90176.0,0.0283284],[90175.0,0.05986645],[90174.0,0.01724],[90173.0,0.05221718]],[[90178.0,0.02469953],[90186.0,0.0110873],[90191.0,0.05983394],[90198.0,0.01691],[99039.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765695106185,[[90171.0,0.00219382],[90165.0,0.69184],[90163.0,0.10821128],[90162.0,0.00016628],[90155.0,0.42143201]],[[90172.0,0.10087693],[90173.0,0.0110889],[90174.0,0.01621],[90175.0,0.05983394],[90176.0,0.01621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765695203503,[[90171.0,0.0711291],[90167.0,0.00558178],[90161.0,0.69184],[90158.0,0.01553],[90156.0,1.49177317]],[[90172.0,0.08094738],[90178.0,0.01742],[90180.0,0.029038],[90182.0,0.07758394],[99100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765695248942,[[90171.0,1.10803],[90169.0,0.0110892],[90165.0,0.05258661],[90164.0,0.01454],[90162.0,0.3869794]],[[90172.0,0.02524738],[90176.0,0.0110886],[90182.0,0.01766],[90186.0,0.37846]]]
["bitfinex-derivatives","BTCF0:USTF0",1765695327700,[[90211.0,0.05672],[90207.0,0.0110846],[90202.0,0.46892789],[90201.0,0.0164],[90200.0,0.10812789]],[[90212.0,0.456195],[90213.0,0.01326628],[90216.0,0.0131],[90219.0,0.01735],[90221.0,0.10812789]]]
["bitfinex-derivatives","BTCF0:USTF0",1765695341427,[[90194.0,0.05788628],[90186.0,0.0110872],[90184.0,0.45636],[90180.0,0.53170109],[90179.0,0.05367928]],[[90195.0,0.45623657],[90196.0,0.0110861],[90198.0,0.0131],[90201.0,0.01735],[90202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765695437896,[[90179.0,0.0703981],[90178.0,0.01611],[90177.0,0.05212123],[90176.0,0.01611],[90174.0,0.37759]],[[90180.0,0.08220118],[90185.0,0.0110874],[90188.0,0.37737],[90190.0,0.01673628],[90191.0,0.05983959]]]
["bitfinex-derivatives","BTCF0:USTF0",1765695513143,[[90179.0,0.002],[90175.0,0.0110886],[90171.0,0.69212628],[90170.0,0.05975698],[90168.0,0.3608]],[[90180.0,0.09699022],[90181.0,0.37753],[90182.0,0.0259178],[90183.0,0.01673],[90186.0,0.05983959]]]
["bitfinex-derivatives","BTCF0:USTF0",1765695627930,[[90179.0,0.002],[90172.0,0.0110889],[90171.0,0.00016628],[90170.0,0.10824223],[90169.0,0.05975698]],[[90180.0,0.45746778],[90181.0,0.011088],[90182.0,0.01661],[90184.0,0.01661],[90186.0,0.43522959]]]
["bitfinex-derivatives","BTCF0:USTF0",1765695647367,[[90179.0,0.05793],[90175.0,0.0110885],[90171.0,0.00016628],[90170.0,0.22107356],[90161.0,0.48856824]],[[90180.0,0.45746778],[90181.0,0.027698],[90182.0,0.01661],[90183.0,0.01661],[90186.0,0.42063959]]]
["bitfinex-derivatives","BTCF0:USTF0",1765695710008,[[90179.0,0.05869],[90176.0,0.0110884],[90171.0,0.00016628],[90170.0,0.2332067],[90169.0,0.07546945]],[[90180.0,0.45774329],[90181.0,0.027698],[90182.0,0.01661],[90183.0,0.01661],[90185.0,0.05982324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765695781781,[[90179.0,0.00075],[90171.0,0.00016628],[90168.0,0.05988945],[90167.0,0.0110896],[90160.0,0.06940121]],[[90180.0,0.45769677],[90181.0,0.027698],[90182.0,0.37741],[90183.0,0.01661],[90184.0,0.05982324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765695802493,[[90171.0,0.00416628],[90166.0,0.0110897],[90162.0,0.11922974],[90160.0,0.10824662],[85484.0,0.0033254]],[[90172.0,0.46989577],[90173.0,0.01459],[90174.0,0.01721],[90175.0,0.0156],[90178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765695872234,[[90179.0,0.81419969],[90177.0,0.01714],[90174.0,0.01582],[90171.0,0.46722364],[90170.0,0.12538859]],[[90180.0,0.08000178],[90184.0,0.3718876],[90186.0,0.0138],[90189.0,0.01668],[90192.0,0.43827594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765695932093,[[90177.0,0.74956],[90173.0,0.05264457],[90171.0,0.00016628],[90170.0,0.05984752],[90135.0,0.0110935]],[[90178.0,0.09619668],[90179.0,0.0110881],[90180.0,0.37826],[90182.0,0.01746],[90184.0,0.01734]]]
["bitfinex-derivatives","BTCF0:USTF0",1765695957415,[[90177.0,0.74956],[90171.0,0.00016628],[90168.0,0.11934132],[90167.0,0.05225396],[90166.0,0.01682]],[[90178.0,0.45699668],[90179.0,0.0110881],[90180.0,0.37826],[90182.0,0.07726594],[90220.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765696007558,[[90171.0,0.06000628],[90165.0,0.05269814],[90163.0,0.0110901],[90162.0,0.02801312],[90160.0,0.29279208]],[[90172.0,0.46644568],[90173.0,0.01695],[90174.0,0.01312],[90175.0,0.01695],[90177.0,0.05980594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765696093037,[[90178.0,0.74824],[90173.0,0.05196032],[90172.0,0.0110889],[90171.0,0.00016628],[90169.0,0.10823675]],[[90179.0,0.44342258],[90180.0,0.01309],[90181.0,0.011088],[90182.0,0.01309],[90184.0,0.01785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765696128157,[[90178.0,0.74824],[90174.0,0.05235724],[90171.0,0.01125538],[90170.0,0.01621],[90169.0,0.10823847]],[[90179.0,0.4436579],[90181.0,0.011088],[90182.0,0.01309],[90184.0,0.07765594],[90190.0,0.48029155]]]
["bitfinex-derivatives","BTCF0:USTF0",1765696173482,[[90178.0,0.74824],[90175.0,0.05201537],[90172.0,0.0277889],[90171.0,0.01686628],[90170.0,0.01621]],[[90179.0,0.4436579],[90181.0,0.011088],[90182.0,0.01309],[90183.0,0.05980594],[90184.0,0.01785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765696217924,[[90178.0,0.06748],[90176.0,0.0230985],[90175.0,0.05286253],[90174.0,0.01766],[90172.0,0.01766]],[[90179.0,0.3853479],[90182.0,0.05980594],[90185.0,0.0110875],[90186.0,0.3608],[90190.0,0.00016628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765696279363,[[90178.0,0.02777],[90176.0,0.06356989],[90169.0,0.10822822],[90168.0,0.01646],[90167.0,0.05986246]],[[90179.0,0.4563279],[90180.0,0.01539],[90181.0,0.0277679],[90182.0,0.01539],[90183.0,0.05980594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765696285671,[[90178.0,0.05613],[90177.0,0.05200413],[90176.0,0.0110885],[90169.0,0.10822822],[90168.0,0.07632246]],[[90179.0,0.4563279],[90180.0,0.01539],[90181.0,0.0277679],[90182.0,0.01539],[90184.0,0.05980594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765696369455,[[90177.0,0.80048378],[90176.0,0.0110885],[90170.0,0.05986246],[90168.0,0.46901139],[90167.0,0.01747]],[[90178.0,0.0813579],[90181.0,0.01163],[90182.0,0.0110878],[90185.0,0.3608],[90188.0,0.01698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765696432216,[[90177.0,0.80326908],[90176.0,0.0195285],[90174.0,0.00844],[90171.0,0.01704628],[90170.0,0.01688]],[[90178.0,0.02422042],[90184.0,0.0110876],[90187.0,0.05980594],[90190.0,0.10839237],[90196.0,0.44056432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765696438612,[[90177.0,0.74993],[90176.0,0.0195285],[90174.0,0.00844],[90172.0,0.3608],[90171.0,0.01704628]],[[90178.0,0.02422042],[90184.0,0.0110876],[90187.0,0.42060594],[90190.0,0.10839237],[90196.0,0.09685432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765696501876,[[90177.0,0.10773567],[90176.0,0.0110885],[90173.0,0.69184],[90171.0,0.01704628],[90168.0,0.01582]],[[90178.0,0.08338204],[90180.0,0.0110881],[90181.0,0.3608],[90183.0,0.01751],[90184.0,0.01774]]]
["bitfinex-derivatives","BTCF0:USTF0",1765696604676,[[90177.0,0.11092934],[90172.0,0.0110889],[90171.0,0.00016628],[90170.0,0.69184],[90168.0,0.10824458]],[[90178.0,0.09839204],[90179.0,0.01751],[90180.0,0.0285981],[90181.0,0.01301],[90182.0,0.05980594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765696727275,[[90171.0,0.06011628],[90170.0,0.05302897],[90164.0,0.0163],[90163.0,0.02902],[90162.0,0.1355453]],[[90172.0,0.45560305],[90173.0,0.07133695],[90174.0,0.01301],[90175.0,0.0226086],[90180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765696734080,[[90171.0,0.11267623],[90162.0,0.03837332],[90160.0,0.10826218],[90155.0,0.01593],[90153.0,0.21893]],[[90172.0,0.887309],[90173.0,0.01152],[90174.0,0.01301],[90175.0,0.01152],[90181.0,0.07976432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765696849565,[[90166.0,0.05412186],[90165.0,0.0110898],[90162.0,0.0111494],[90157.0,0.27636016],[85185.0,0.00308243]],[[90167.0,0.09968373],[90168.0,0.01648],[90169.0,0.0275694],[90170.0,0.01648],[90173.0,0.05981695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765696969450,[[90166.0,0.05286164],[90162.0,0.0222396],[90157.0,0.63361077],[90145.0,0.00559097],[90144.0,1.3866]],[[90167.0,0.09968373],[90168.0,0.01648],[90169.0,0.0275694],[90170.0,0.01648],[90178.0,0.0110884]]]
["bitfinex-derivatives","BTCF0:USTF0",1765696983854,[[90166.0,0.05286164],[90162.0,0.0222396],[90157.0,0.52534936],[90153.0,0.5618],[90145.0,0.00559097]],[[90167.0,0.46048373],[90168.0,0.01648],[90169.0,0.0275694],[90170.0,0.01648],[90177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765697065939,[[90166.0,0.05555498],[90164.0,0.0110899],[90162.0,0.0111494],[90158.0,0.05989056],[90157.0,0.21651134]],[[90167.0,0.09930385],[90168.0,0.01648],[90169.0,0.3891895],[90170.0,0.0173],[90174.0,0.05981695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765697160600,[[90166.0,0.74707062],[90164.0,0.0110899],[90162.0,0.0111494],[90161.0,0.05989056],[90159.0,0.36639509]],[[90167.0,0.09932867],[90168.0,0.01648],[90169.0,0.0173],[90170.0,0.0173],[90173.0,0.371889]]]
["bitfinex-derivatives","BTCF0:USTF0",1765697258591,[[90143.0,0.4199525],[90141.0,0.69256],[90135.0,0.3608],[90134.0,0.27951514],[90133.0,0.01145075]],[[90144.0,0.09318279],[90146.0,0.01648],[90148.0,0.01648],[90150.0,0.01648],[90153.0,0.00016638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765697431877,[[90143.0,0.46090365],[90142.0,0.69216],[90141.0,0.0110927],[90138.0,0.00862],[90134.0,0.22535072]],[[90144.0,0.02480236],[90152.0,0.01687],[90153.0,0.01703638],[90155.0,0.0110912],[90156.0,0.37719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765697463096,[[90134.0,0.52807138],[90131.0,0.011094],[90128.0,0.3608],[90117.0,0.4406526],[90100.0,0.64976514]],[[90135.0,0.09673236],[90136.0,0.0110934],[90138.0,0.01651],[90141.0,0.01651],[90144.0,0.37731]]]
["bitfinex-derivatives","BTCF0:USTF0",1765697501334,[[90152.0,0.80168905],[90143.0,0.10829929],[90140.0,0.11939209],[90139.0,0.00546238],[90132.0,1.38676]],[[90153.0,0.09913167],[90155.0,0.0110911],[90156.0,0.01729],[90159.0,0.01651],[90162.0,0.12480929]]]
["bitfinex-derivatives","BTCF0:USTF0",1765697538268,[[90152.0,0.7502714],[90146.0,0.3608],[90143.0,0.10828496],[90141.0,0.01152],[90140.0,0.11937776]],[[90153.0,0.08044434],[90154.0,0.0278112],[90156.0,0.01729],[90158.0,0.01672],[90160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765697595739,[[90102.0,1.18299007],[90101.0,0.02210282],[90098.0,0.3608],[90096.0,0.42548],[90094.0,0.10831826]],[[90103.0,2.94e-06],[90112.0,0.00016648],[90120.0,0.01666],[90124.0,0.01666],[90128.0,0.01666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765697626466,[[90111.0,1.12079649],[90109.0,0.0798526],[90103.0,0.0110975],[90102.0,2.38759157],[90101.0,0.02210282]],[[90112.0,0.00016648],[90114.0,0.01666],[90120.0,0.01666],[90123.0,0.01666],[90132.0,0.0110939]]]
["bitfinex-derivatives","BTCF0:USTF0",1765697726332,[[90111.0,0.85999649],[90108.0,1.38716],[90105.0,0.09952797],[90103.0,0.0110975],[90102.0,0.22231548]],[[90112.0,0.01728648],[90114.0,0.01666],[90118.0,0.01641],[90136.0,0.0110935],[90149.0,0.04461191]]]
["bitfinex-derivatives","BTCF0:USTF0",1765697815416,[[90146.0,1.16765008],[90144.0,0.0110924],[90143.0,0.0056386],[90141.0,0.44068801],[90125.0,0.0110947]],[[90147.0,0.05440648],[90150.0,0.01695],[90152.0,0.01695],[90154.0,0.017],[90158.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765697917297,[[90146.0,1.18252462],[90144.0,0.09096201],[90143.0,0.0202186],[90139.0,0.3608]],[[90147.0,0.00016648],[90164.0,0.3608],[90165.0,0.01656],[90167.0,0.01656],[90168.0,0.08753067]]]
["bitfinex-derivatives","BTCF0:USTF0",1765697938010,[[90163.0,0.81179798],[90162.0,0.0110901],[90161.0,0.00559164],[90157.0,0.41269888],[90156.0,0.3608]],[[90164.0,0.10110418],[90166.0,0.0110898],[90167.0,0.01656],[90168.0,0.01656],[90169.0,0.37736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765698006477,[[90163.0,0.81294515],[90162.0,0.0110901],[90161.0,0.00559164],[90159.0,0.3608],[90157.0,0.42727888]],[[90164.0,0.02790022],[90166.0,0.0110898],[90172.0,0.37718],[90173.0,0.12480806],[90180.0,0.10826168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765698073025,[[90163.0,0.81311605],[90162.0,0.0110901],[90160.0,0.00567874],[90159.0,0.3608],[90157.0,0.01458]],[[90164.0,0.0282911],[90166.0,0.0110897],[90171.0,0.01742],[90172.0,0.37718],[90173.0,0.12481866]]]
["bitfinex-derivatives","BTCF0:USTF0",1765698104044,[[90163.0,0.81317716],[90162.0,0.0110901],[90160.0,0.02025874],[90155.0,0.01458],[90148.0,1.38656]],[[90164.0,0.02821181],[90167.0,0.0110896],[90172.0,0.01638],[90173.0,0.12482217],[90175.0,0.01675]]]
["bitfinex-derivatives","BTCF0:USTF0",1765698136171,[[90163.0,0.82787866],[90162.0,0.0256701],[90160.0,0.02025874],[90159.0,0.3608],[90154.0,0.22778356]],[[90164.0,0.02821181],[90169.0,0.0110894],[90172.0,0.3608],[90173.0,0.10842937],[90185.0,0.09635401]]]
["bitfinex-derivatives","BTCF0:USTF0",1765698189423,[[90154.0,0.06545775],[90152.0,0.0110914],[90149.0,0.05198401],[90146.0,0.3608],[90145.0,0.49491117]],[[90155.0,0.09459702],[90156.0,0.01632],[90158.0,0.01632],[90160.0,0.01632],[90161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765698265473,[[90154.0,0.11809453],[90152.0,0.0110914],[90148.0,0.3608],[90145.0,0.49493589],[90144.0,0.0256723]],[[90155.0,0.08254919],[90156.0,0.01759],[90158.0,0.01632],[90160.0,0.01759],[90161.0,0.0110904]]]
["bitfinex-derivatives","BTCF0:USTF0",1765698283904,[[90165.0,0.81036699],[90164.0,0.3608],[90160.0,0.00554612],[90156.0,0.2165406],[90148.0,0.01458]],[[90166.0,0.10156103],[90168.0,0.01653],[90170.0,0.01653],[90172.0,0.01653],[90173.0,0.01125528]]]
["bitfinex-derivatives","BTCF0:USTF0",1765698347868,[[90165.0,0.81064654],[90160.0,0.00554612],[90159.0,0.3608],[90156.0,0.1082477],[90154.0,0.07910248]],[[90166.0,0.10156103],[90168.0,0.01653],[90170.0,0.01653],[90171.0,0.0110891],[90172.0,0.01653]]]
["bitfinex-derivatives","BTCF0:USTF0",1765698389123,[[90165.0,0.81310879],[90160.0,0.02012612],[90159.0,0.37538],[90158.0,0.01458],[90156.0,0.10824433]],[[90166.0,0.05525103],[90169.0,0.0110894],[90172.0,0.01653],[90173.0,0.37832638],[90183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765698457284,[[90165.0,0.81039959],[90160.0,0.00554612],[90158.0,0.37538],[90156.0,0.23107326],[90155.0,0.01458]],[[90166.0,0.02563103],[90172.0,0.371889],[90174.0,0.01678],[90175.0,0.07623051],[90176.0,0.01678]]]
["bitfinex-derivatives","BTCF0:USTF0",1765698529656,[[90201.0,0.48127918],[90197.0,0.69729172],[90186.0,0.10552675],[90184.0,0.01458],[90177.0,0.09982444]],[[90202.0,0.07676],[90204.0,0.01672],[90206.0,0.01672],[90208.0,0.01672],[90210.0,0.0110843]]]
["bitfinex-derivatives","BTCF0:USTF0",1765698580094,[[90223.0,0.74867],[90221.0,0.011083],[90220.0,0.00557801],[90218.0,0.3608],[90214.0,0.21642937]],[[90224.0,0.09973392],[90226.0,0.01738],[90228.0,0.01738],[90229.0,0.011082],[90230.0,0.01738]]]
["bitfinex-derivatives","BTCF0:USTF0",1765698626643,[[90248.0,0.05629],[90246.0,0.0110799],[90245.0,0.6916],[90235.0,0.1329357],[90231.0,0.01458]],[[90249.0,0.07622969],[90252.0,0.37767],[90256.0,0.0286688],[90258.0,0.01759],[90270.0,0.16792918]]]
["bitfinex-derivatives","BTCF0:USTF0",1765698716413,[[90267.0,0.01458]],[[90297.0,0.07461],[90300.0,0.01688],[90303.0,0.01688],[90306.0,0.37768],[90315.0,0.0110715]]]
["bitfinex-derivatives","BTCF0:USTF0",1765698754717,[[90277.0,0.09093555],[90270.0,1.38452],[90269.0,0.05187316],[90265.0,0.3608],[90263.0,0.0110778]],[[90279.0,0.0683358],[90280.0,0.01732],[90282.0,0.01732],[90284.0,0.01732],[90286.0,0.01732]]]
["bitfinex-derivatives","BTCF0:USTF0",1765698785554,[[90270.0,0.69136],[90261.0,0.06446341],[90260.0,0.10798494],[90251.0,1.3958392],[90250.0,0.05220143]],[[90271.0,0.45485576],[90273.0,0.01732],[90276.0,0.01732],[90279.0,0.3608],[90280.0,0.23345575]]]
["bitfinex-derivatives","BTCF0:USTF0",1765698850124,[[90229.0,0.3514],[90228.0,0.0110821],[90226.0,0.01104637],[90225.0,0.3608],[90220.0,0.16086427]],[[90230.0,0.12476738],[90231.0,0.0275418],[90232.0,0.02036],[90234.0,0.01646],[90240.0,0.1081168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765698920984,[[90268.0,0.0871],[90266.0,0.0110774],[90264.0,0.02431],[90261.0,0.0271],[90123.0,0.55735663]],[[90269.0,0.0980472],[90273.0,0.02613587],[90279.0,0.02597],[90280.0,0.05989051],[90282.0,0.02597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765699047579,[[90271.0,1.0637],[90270.0,0.01065],[90269.0,0.0110771],[90268.0,0.01065],[90266.0,0.47146303]],[[90272.0,0.08761406],[90273.0,0.00016587],[90280.0,0.0110758],[90286.0,0.019],[90287.0,0.05954619]]]
["bitfinex-derivatives","BTCF0:USTF0",1765699125356,[[90271.0,0.71238],[90270.0,0.00859],[90269.0,0.011077],[90268.0,0.37844],[90266.0,0.02084]],[[90272.0,0.03579761],[90273.0,0.00016587],[90284.0,0.07626619],[90288.0,0.01649],[99039.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765699191499,[[90272.0,0.0855667],[90271.0,0.62628],[90270.0,0.00859],[90269.0,0.3608],[90268.0,0.01764]],[[90273.0,0.02514175],[90278.0,0.011076],[90285.0,0.42034619],[90288.0,0.01762],[90290.0,0.12562813]]]
["bitfinex-derivatives","BTCF0:USTF0",1765699257845,[[90291.0,0.0685444],[90289.0,0.07957568],[90282.0,0.81914821],[90280.0,0.00882],[90279.0,0.09948369]],[[90292.0,0.07433],[90298.0,0.0278336],[90302.0,0.37717],[90310.0,0.41981271],[90320.0,0.1089727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765699320390,[[90291.0,0.02235334],[90287.0,0.07957568],[90282.0,0.79923898],[90280.0,0.10795898],[90279.0,0.0110758]],[[90292.0,0.43752],[90294.0,0.0259941],[90296.0,0.01676],[90298.0,0.37756],[90313.0,0.05982133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765699383650,[[90315.0,0.0687614],[90314.0,0.09603263],[90312.0,0.10442272],[90310.0,0.0167],[90277.0,0.1189]],[[90316.0,0.05771],[90320.0,0.3608],[90321.0,0.0110707],[90330.0,0.36963],[90360.0,0.04330719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765699405273,[[90285.0,0.09294125],[90282.0,0.0222],[90281.0,0.05289179],[90279.0,0.08675383],[90276.0,0.23811883]],[[90286.0,0.43409],[90290.0,0.3608],[90292.0,0.0110743],[90294.0,0.0225],[90295.0,0.00016577]]]
["bitfinex-derivatives","BTCF0:USTF0",1765699450416,[[90282.0,0.00859212],[90281.0,0.05347977],[90279.0,0.08868407],[90276.0,0.09964978],[90267.0,0.13927127]],[[90285.0,0.52839],[90286.0,0.03691],[90288.0,0.03691],[90290.0,0.04314],[90294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765699495459,[[90284.0,0.03704],[90282.0,4.27036443],[90279.0,0.08868407],[90277.0,0.09948369],[85492.0,0.003]],[[90285.0,0.18806],[90286.0,0.03691],[90288.0,0.03691],[90289.0,0.3608],[90290.0,0.04314]]]
["bitfinex-derivatives","BTCF0:USTF0",1765699528973,[[90282.0,3.39187716],[90280.0,0.01438406],[90276.0,0.00016609],[90273.0,0.10796922],[90270.0,0.0110769]],[[90283.0,0.58305553],[90285.0,0.03691],[90286.0,0.03691],[90288.0,0.03691],[90289.0,1.05208]]]
["bitfinex-derivatives","BTCF0:USTF0",1765699591822,[[90293.0,0.17602],[90287.0,0.0110749],[90284.0,0.10796888],[90282.0,3.48075416],[90280.0,0.10796888]],[[90294.0,1.66534898],[90296.0,0.04874],[90298.0,0.04874],[90306.0,0.04437079],[90307.0,0.0110725]]]
["bitfinex-derivatives","BTCF0:USTF0",1765699622547,[[90286.0,0.1209749],[90284.0,0.10797728],[90282.0,3.48075416],[90280.0,0.18756129],[90263.0,0.0110778]],[[90287.0,0.13975],[90288.0,0.04186],[90289.0,0.69128],[90290.0,0.04186],[90292.0,0.04186]]]
["bitfinex-derivatives","BTCF0:USTF0",1765699754486,[[90282.0,3.45645469],[90281.0,0.69116],[90278.0,0.08692311],[90277.0,0.09390127],[90273.0,0.21591924]],[[90283.0,0.48162],[90284.0,0.02776],[90285.0,0.02776],[90286.0,0.02776],[90287.0,0.0110749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765699762185,[[90282.0,3.45490338],[90278.0,0.08692311],[90277.0,0.01435129],[90276.0,0.00016609],[90275.0,0.77070998]],[[90283.0,0.48162],[90284.0,0.02776],[90285.0,0.02776],[90286.0,0.02776],[90287.0,0.0110749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765699907510,[[90282.0,3.39187716],[90281.0,0.07952428],[90280.0,0.0110756],[90277.0,0.01435129],[90276.0,0.69140609]],[[90283.0,0.03076],[90284.0,0.02776],[90285.0,0.02776],[90286.0,0.02776],[90620.0,0.47857067]]]
["bitfinex-derivatives","BTCF0:USTF0",1765699934027,[[90282.0,3.39187716],[90280.0,0.0110756],[90279.0,0.8229007],[90277.0,0.01435129],[90276.0,0.00016609]],[[90283.0,0.08973],[90284.0,0.02776],[90285.0,0.02776],[90286.0,0.38856],[90305.0,0.04417419]]]
["bitfinex-derivatives","BTCF0:USTF0",1765700020311,[[90282.0,3.39187716],[90276.0,0.00016609],[90274.0,0.01228937],[90273.0,0.10800826],[90261.0,0.011078]],[[90283.0,0.83776044],[90284.0,0.0388353],[90285.0,0.02776],[90286.0,0.71904],[90287.0,0.05982133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765700189823,[[90282.0,2.23413014],[90276.0,0.00016609],[90262.0,8.711e-05],[90260.0,0.10805972],[90241.0,0.09018485]],[[90283.0,0.97257588],[90284.0,0.0388353],[90285.0,0.02776],[90286.0,0.71904],[90288.0,0.09974855]]]
["bitfinex-derivatives","BTCF0:USTF0",1765700220764,[[90282.0,1.57403899],[90276.0,0.00016609],[90262.0,8.711e-05],[90256.0,0.04423],[90254.0,0.02536]],[[90283.0,0.9715585],[90284.0,0.17841841],[90285.0,0.02776],[90286.0,1.09252095],[90290.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765700336852,[[90282.0,0.69744284],[90276.0,0.00016609],[90264.0,0.0421],[90262.0,0.05545711],[90250.0,0.05967871]],[[90283.0,2.18109324],[90284.0,0.21873752],[90285.0,0.0782552],[90286.0,1.05294954],[90292.0,0.21614316]]]
["bitfinex-derivatives","BTCF0:USTF0",1765700341554,[[90282.0,1.09744284],[90280.0,0.3608],[90277.0,0.01119407],[90276.0,0.01124219],[90273.0,0.25595681]],[[90283.0,0.14967201],[90287.0,0.3608],[90291.0,0.0110744],[90298.0,0.40477882],[90300.0,0.16791803]]]
["bitfinex-derivatives","BTCF0:USTF0",1765700394619,[[90282.0,0.48799284],[90276.0,0.00016609],[90262.0,8.711e-05],[90256.0,0.03981365],[90251.0,0.07075791]],[[90283.0,1.10710791],[90284.0,0.05832],[90285.0,0.14920234],[90291.0,1.38528],[90292.0,0.22160675]]]
["bitfinex-derivatives","BTCF0:USTF0",1765700492208,[[90282.0,0.26593344],[90276.0,0.00016609],[90262.0,8.711e-05],[90260.0,0.10806802],[90258.0,0.08710365]],[[90283.0,0.94784],[90284.0,0.05832],[90285.0,0.0693951],[90286.0,0.07980714],[90288.0,0.05832]]]
["bitfinex-derivatives","BTCF0:USTF0",1765700530146,[[90282.0,0.24545344],[90276.0,0.00016609],[90271.0,0.03981365],[90270.0,0.11912782],[90267.0,0.02465]],[[90283.0,1.63932],[90284.0,0.05832],[90285.0,0.05832],[90286.0,0.0598373],[90288.0,0.0693948]]]
["bitfinex-derivatives","BTCF0:USTF0",1765700580100,[[90307.0,0.2073],[90306.0,0.0110724],[90305.0,0.24279782],[90304.0,0.01123559],[90301.0,0.05967871]],[[90308.0,0.10477],[90311.0,0.0110719],[90312.0,0.06158],[90313.0,0.62364],[90314.0,0.06158]]]
["bitfinex-derivatives","BTCF0:USTF0",1765700645358,[[90323.0,0.54599],[90321.0,0.0110706],[90320.0,0.07964038],[90317.0,0.1189],[90315.0,0.05197945]],[[90324.0,0.09686],[90330.0,0.05483],[90333.0,0.05632],[90336.0,0.05483],[90347.0,0.23584]]]
["bitfinex-derivatives","BTCF0:USTF0",1765700666679,[[90323.0,1.02569],[90321.0,0.0110706],[90315.0,0.15152993],[90314.0,0.87413055],[90313.0,0.69128]],[[90324.0,0.005],[90330.0,0.05483],[90332.0,0.05082],[90333.0,0.05632],[90336.0,0.0658988]]]
["bitfinex-derivatives","BTCF0:USTF0",1765700702097,[[90324.0,0.3608],[90323.0,1.5110704],[90316.0,0.198315],[90315.0,0.57648372],[90300.0,0.04250999]],[[90325.0,0.15298],[90326.0,0.04726],[90328.0,0.03646],[90329.0,0.0110698],[90330.0,0.03646]]]
["bitfinex-derivatives","BTCF0:USTF0",1765700762999,[[90314.0,2.07865609],[90312.0,0.0634417],[90309.0,0.01677],[90308.0,0.220385],[85983.0,0.00287188]],[[90315.0,0.004],[90318.0,0.0110711],[90319.0,0.6912],[90326.0,0.04772],[90328.0,0.04772]]]
["bitfinex-derivatives","BTCF0:USTF0",1765700850756,[[90308.0,0.07401],[90303.0,1.5],[90302.0,0.03975717],[90299.0,0.00016609],[90298.0,0.05965612]],[[90309.0,0.8429622],[90310.0,0.03271],[90312.0,0.03271],[90314.0,0.03271],[90318.0,0.10814851]]]
["bitfinex-derivatives","BTCF0:USTF0",1765700863067,[[90291.0,1.56601],[90287.0,0.03975717],[90284.0,0.01138466],[90283.0,0.3608],[90282.0,0.20177565]],[[90292.0,0.8708942],[90293.0,0.3608],[90294.0,0.03917],[90296.0,0.03917],[90298.0,0.03969]]]
["bitfinex-derivatives","BTCF0:USTF0",1765700915406,[[90282.0,0.01411672],[90263.0,1.5],[90257.0,0.09311936],[90255.0,0.01103122],[90252.0,0.07073512]],[[90283.0,1.1968253],[90284.0,0.39723],[90285.0,0.08533973],[90286.0,0.03643],[90294.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765700967161,[[90262.0,8.711e-05],[90257.0,0.05336219],[90253.0,0.00016609],[90245.0,1.5],[90240.0,0.10811702]],[[90263.0,1.19089631],[90264.0,0.38982],[90267.0,0.02902],[90269.0,0.04373385],[90272.0,0.31615849]]]
["bitfinex-derivatives","BTCF0:USTF0",1765701016104,[[90253.0,0.11733609],[90252.0,0.03296],[90249.0,0.03296],[90246.0,0.03296],[90243.0,0.03296]],[[90254.0,0.80409711],[90255.0,0.11079507],[90258.0,0.7216],[90263.0,0.22187771],[90265.0,1.38584]]]
["bitfinex-derivatives","BTCF0:USTF0",1765701071463,[[90253.0,0.00216609],[90248.0,0.3608],[90244.0,0.10812191],[90240.0,0.14787908],[90235.0,0.07073722]],[[90254.0,0.81452601],[90256.0,0.39388],[90257.0,0.00565894],[90260.0,0.02944],[90261.0,0.05976884]]]
["bitfinex-derivatives","BTCF0:USTF0",1765701123520,[[90253.0,0.11728609],[90250.0,0.37852],[90248.0,0.08413677],[90190.0,0.25864664],[90175.0,0.31833433]],[[90254.0,0.12831601],[90255.0,0.69176],[90264.0,0.03387],[90265.0,0.3608],[90267.0,0.09372866]]]
["bitfinex-derivatives","BTCF0:USTF0",1765701182777,[[90253.0,0.11949609],[90244.0,0.14371386],[90242.0,0.03506],[90241.0,0.03975717],[90240.0,0.15503446]],[[90254.0,0.88946663],[90255.0,0.78426885],[90258.0,0.03267],[90261.0,0.04336855],[90407.0,0.01106109]]]
["bitfinex-derivatives","BTCF0:USTF0",1765701279646,[[90253.0,1.61949609],[90252.0,0.07140995],[90250.0,0.39763],[90248.0,0.0255],[90245.0,0.1189]],[[90254.0,0.10675711],[90256.0,0.0110788],[90262.0,0.03059],[90263.0,0.05983173],[90264.0,0.39412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765701338694,[[90253.0,1.61949609],[90252.0,0.02344],[90250.0,0.02868],[90248.0,0.02791],[90245.0,0.05362047]],[[90254.0,0.04711711],[90256.0,0.76247053],[90265.0,0.07980112],[90270.0,0.13473317],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765701408250,[[90253.0,0.08805609],[90252.0,0.034489],[90250.0,0.01442],[90248.0,0.02634],[90246.0,0.02634]],[[90254.0,0.77478711],[90258.0,0.0110785],[90259.0,0.3608],[90262.0,0.04315882],[90264.0,0.02548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765701484924,[[90253.0,1.57235609],[90252.0,0.011079],[90250.0,0.05965612],[90249.0,0.41348413],[90242.0,0.71467]],[[90254.0,0.79836711],[90256.0,0.0307088],[90258.0,0.02334],[90260.0,0.02334],[90263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765701560681,[[90244.0,0.07043619],[90236.0,1.5],[90235.0,0.16125446],[90227.0,0.3608],[90226.0,0.44911818]],[[90245.0,0.44395],[90246.0,0.0292599],[90248.0,0.01818],[90249.0,0.05976222],[90250.0,0.02252]]]
["bitfinex-derivatives","BTCF0:USTF0",1765701622517,[[90244.0,0.07862619],[90239.0,0.3608],[90234.0,0.0110813],[90228.0,0.37864],[90227.0,0.17855612]],[[90245.0,0.78409579],[90246.0,0.02197],[90247.0,0.07083733],[90248.0,0.02197],[90249.0,0.02197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765701699405,[[90244.0,0.00616619],[90235.0,0.46891815],[90234.0,0.07073742],[90226.0,0.17259666],[89929.0,0.4775015]],[[90245.0,0.78415023],[90246.0,0.02197],[90247.0,0.0110798],[90248.0,0.02197],[90249.0,0.38277]]]
["bitfinex-derivatives","BTCF0:USTF0",1765701744934,[[90227.0,0.48336154],[90225.0,0.0110824],[90224.0,0.0709496],[90218.0,0.22719435],[90035.0,0.6034]],[[90228.0,0.804615],[90230.0,0.01799],[90232.0,0.02116],[90234.0,0.01799],[90235.0,0.0110813]]]
["bitfinex-derivatives","BTCF0:USTF0",1765701767748,[[90227.0,0.07088],[90223.0,0.05965612],[90222.0,0.01091176],[90218.0,0.01124939],[90215.0,0.3608]],[[90228.0,0.81919661],[90229.0,0.3608],[90230.0,0.01799],[90232.0,0.02116],[90234.0,0.01799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765701845613,[[90222.0,0.44274],[90221.0,0.0110829],[90220.0,0.01039],[90218.0,0.02019619],[90216.0,0.03126534]],[[90223.0,0.0618318],[90228.0,0.01116921],[90229.0,0.05976474],[90230.0,0.71306],[90236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765701883847,[[90222.0,0.43235],[90221.0,0.063669],[90218.0,0.00016619],[90216.0,0.03126534],[90213.0,0.27594262]],[[90223.0,0.09823315],[90226.0,0.0110824],[90228.0,0.02000711],[90229.0,0.05976474],[90230.0,0.7116]]]
["bitfinex-derivatives","BTCF0:USTF0",1765701915769,[[90222.0,0.43235],[90221.0,0.07073902],[90220.0,0.05367525],[90218.0,0.00016619],[90216.0,0.01123534]],[[90223.0,0.10863585],[90224.0,0.02137],[90226.0,0.02137],[90228.0,0.02145711],[90230.0,0.7116]]]
["bitfinex-derivatives","BTCF0:USTF0",1765701990028,[[90222.0,0.001],[90218.0,0.00016619],[90208.0,0.01115744],[90205.0,0.05965612],[90203.0,0.0110852]],[[90223.0,0.12744585],[90224.0,0.02437065],[90225.0,0.01881],[90226.0,0.0645931],[90238.0,0.0110809]]]
["bitfinex-derivatives","BTCF0:USTF0",1765702058607,[[90218.0,0.00116619],[90200.0,0.10821223],[90198.0,0.02203741],[90196.0,0.01082],[90191.0,0.05965612]],[[90219.0,1.52793346],[90223.0,0.10947057],[90224.0,0.02437065],[90225.0,0.01881],[90228.0,0.21642446]]]
["bitfinex-derivatives","BTCF0:USTF0",1765702125958,[[90218.0,0.00116619],[90200.0,0.10821192],[90198.0,0.01095171],[90197.0,0.0110858],[90196.0,0.01082]],[[90219.0,1.67166019],[90220.0,0.01954],[90221.0,0.02066],[90222.0,0.01954],[90223.0,0.0110827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765702206927,[[90205.0,0.06895],[90204.0,0.01996],[90202.0,0.02031],[90201.0,0.0110854],[90200.0,0.02031]],[[90206.0,1.08840351],[90210.0,0.07967199],[90213.0,0.0110839],[90215.0,0.00016629],[90216.0,0.01966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765702225339,[[90214.0,0.4603138],[90212.0,0.01948],[90210.0,0.01948],[90208.0,0.01948],[90205.0,2.07719634]],[[90215.0,0.00516629],[90219.0,0.6918],[90220.0,0.0110831],[90224.0,1.38644],[90230.0,0.01966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765702312708,[[90219.0,0.00016629],[90210.0,0.10819581],[90203.0,0.0110852],[90200.0,0.46899581],[90193.0,0.53743319]],[[90220.0,1.17947842],[90222.0,0.07520786],[90223.0,0.00562399],[90224.0,0.38016],[90229.0,0.10819581]]]
["bitfinex-derivatives","BTCF0:USTF0",1765702408780,[[90219.0,0.00016629],[90210.0,0.10818162],[90204.0,1.5],[90203.0,0.3608],[90200.0,0.52856483]],[[90220.0,1.17964518],[90221.0,0.01853],[90222.0,0.05853569],[90223.0,0.02415399],[90225.0,0.07967199]]]
["bitfinex-derivatives","BTCF0:USTF0",1765702445822,[[90200.0,1.55689],[90199.0,0.05361982],[90194.0,0.0110862],[90192.0,0.01648],[85883.0,0.00324769]],[[90201.0,0.78333516],[90202.0,0.0260654],[90204.0,0.01498],[90205.0,0.3608],[90206.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765702473138,[[90200.0,1.91769],[90199.0,0.06990982],[90198.0,0.02750741],[90197.0,0.01629],[90187.0,0.0905021]],[[90201.0,0.71817293],[90203.0,0.00548873],[90205.0,0.011085],[90210.0,0.00016629],[90212.0,0.01659]]]
["bitfinex-derivatives","BTCF0:USTF0",1765702514476,[[90200.0,1.91769],[90199.0,0.1135115],[90198.0,0.01121741],[90195.0,0.05288921],[90191.0,0.2164962]],[[90201.0,0.77356293],[90202.0,0.01708],[90203.0,0.01657403],[90204.0,0.01708],[90206.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765702588663,[[90200.0,1.55689],[90198.0,0.00013171],[90191.0,0.46912822],[90190.0,0.01097735],[90160.0,0.78957338]],[[90201.0,0.79112419],[90202.0,0.01708],[90203.0,0.03416403],[90204.0,0.01708],[90205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765702626682,[[90175.0,0.0597],[90174.0,0.0272086],[90173.0,0.37164992],[90172.0,0.01612],[90170.0,0.01616]],[[90176.0,0.01120785],[90177.0,0.69188],[90179.0,0.00564726],[90184.0,0.01309],[90187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765702688032,[[90162.0,0.05851],[90158.0,0.3718906],[90153.0,0.21653448],[90151.0,0.01120516],[90150.0,0.06911086]],[[90163.0,0.08771598],[90164.0,0.0284801],[90166.0,0.01739],[90168.0,0.01739],[90170.0,0.01739]]]
["bitfinex-derivatives","BTCF0:USTF0",1765702812940,[[90184.0,0.07267],[90183.0,0.0110876],[90182.0,0.01609],[90180.0,0.01611],[90178.0,0.01611]],[[90185.0,0.02922629],[90190.0,0.0110869],[90194.0,0.01664],[90196.0,0.07633486],[90201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765702821423,[[90184.0,0.43347],[90183.0,0.0110876],[90182.0,0.01609],[90180.0,0.01611],[90178.0,0.01611]],[[90185.0,0.03322629],[90194.0,0.01664],[90196.0,0.01664],[90200.0,0.01664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765702881760,[[90203.0,0.03013629],[90200.0,0.0110855],[90199.0,0.7216],[90194.0,0.21637162],[90191.0,0.0518979]],[[90204.0,0.0975578],[90206.0,0.0272749],[90207.0,0.05969486],[90208.0,0.01619],[90210.0,0.01614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765702909597,[[90190.0,0.41793],[90188.0,0.011087],[90184.0,0.011265],[90180.0,0.63025316],[90176.0,0.09595169]],[[90191.0,0.0690966],[90192.0,0.01697],[90194.0,0.01697],[90196.0,0.01774],[90198.0,0.01697]]]
["bitfinex-derivatives","BTCF0:USTF0",1765703006780,[[90199.0,0.05769],[90195.0,0.371886],[90190.0,1.73250172],[90186.0,0.827],[90160.0,0.0885601]],[[90200.0,0.08490077],[90202.0,0.0277953],[90204.0,0.07640486],[90206.0,0.01671],[90210.0,0.24871]]]
["bitfinex-derivatives","BTCF0:USTF0",1765703041294,[[90199.0,0.0598],[90190.0,1.60837645],[90189.0,0.0110869],[90188.0,0.01553],[90186.0,0.3769]],[[90200.0,0.08585077],[90201.0,1.05296],[90202.0,0.0277953],[90204.0,0.07640486],[90205.0,0.04420601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765703061420,[[90190.0,0.05666629],[90181.0,1.5],[90180.0,0.10825334],[90179.0,0.0110881],[90178.0,0.37073]],[[90191.0,0.7927338],[90192.0,0.37745],[90193.0,0.05972547],[90194.0,0.01665],[90196.0,0.01666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765703177423,[[90181.0,0.06617],[90180.0,1.50993],[90179.0,0.020408],[90178.0,0.01636],[90173.0,0.01131465]],[[90182.0,0.02756145],[90184.0,0.0110876],[90188.0,0.69212],[90189.0,0.00562827],[90190.0,0.05978869]]]
["bitfinex-derivatives","BTCF0:USTF0",1765703185032,[[90181.0,1.92697],[90180.0,0.00993],[90179.0,0.020408],[90178.0,0.01636],[90173.0,0.37211465]],[[90182.0,0.02756145],[90184.0,0.0110876],[90188.0,0.05978869],[90189.0,0.69774827],[90196.0,0.06126475]]]
["bitfinex-derivatives","BTCF0:USTF0",1765703296719,[[90181.0,1.92697],[90180.0,0.00993],[90179.0,0.020408],[90178.0,0.01636],[90173.0,0.37211465]],[[90182.0,0.02756145],[90187.0,0.0110872],[90190.0,0.06544534],[90191.0,0.00016629],[90196.0,0.05893698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765703314332,[[90181.0,1.56617],[90180.0,0.00993],[90179.0,0.020408],[90178.0,0.01636],[90173.0,0.01131465]],[[90182.0,0.02756145],[90185.0,0.0110875],[90190.0,0.06544534],[90191.0,0.00016629],[90196.0,0.05896256]]]
["bitfinex-derivatives","BTCF0:USTF0",1765703385506,[[90181.0,1.92797],[90180.0,0.00993],[90179.0,0.020408],[90178.0,0.01636],[90174.0,0.3608]],[[90182.0,0.02614714],[90187.0,0.0110872],[90191.0,0.00016629],[90192.0,0.00561133],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765703427450,[[90181.0,0.41733],[90178.0,1.5196182],[90176.0,0.01707],[90172.0,0.37204508],[90109.0,1.73907778]],[[90182.0,0.08239816],[90183.0,0.0110876],[90186.0,0.01663],[90188.0,0.01663],[90190.0,0.06154175]]]
["bitfinex-derivatives","BTCF0:USTF0",1765703469880,[[90170.0,0.05004664],[90164.0,0.3608],[90161.0,0.11937763],[90160.0,1.61796733],[90158.0,0.02763355]],[[90171.0,0.77627816],[90172.0,0.01795],[90173.0,0.01673745],[90174.0,0.01398],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765703524307,[[90152.0,0.003],[90145.0,0.3718922],[90143.0,0.10833405],[90142.0,0.0111943],[90140.0,0.10833405]],[[90153.0,0.08422392],[90154.0,0.01553],[90155.0,0.05475168],[90156.0,0.01553],[90157.0,0.6922]]]
["bitfinex-derivatives","BTCF0:USTF0",1765703551621,[[90134.0,0.3618],[90128.0,0.00012763],[90127.0,0.3718944],[90125.0,0.1196803],[90117.0,0.1189]],[[90135.0,0.78791928],[90136.0,0.01553],[90138.0,0.05872581],[90140.0,0.01553],[90153.0,0.10302575]]]
["bitfinex-derivatives","BTCF0:USTF0",1765703599258,[[90160.0,0.42313],[90159.0,0.0110905],[90152.0,0.3608],[90151.0,0.2279033],[90148.0,0.1189]],[[90161.0,0.08347939],[90162.0,0.01656],[90164.0,0.01109],[90165.0,0.01656],[90168.0,0.41978708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765703644598,[[90160.0,0.06233],[90159.0,0.0110905],[90154.0,0.1189],[90153.0,0.0087],[90151.0,0.22781468]],[[90161.0,0.02623939],[90163.0,0.05972408],[90168.0,0.0175],[90170.0,0.02863568],[90171.0,0.01656]]]
["bitfinex-derivatives","BTCF0:USTF0",1765703709647,[[90151.0,0.06590638],[90148.0,0.0110919],[90140.0,0.10832857],[85684.0,0.002972],[85584.0,0.00304173]],[[90152.0,0.80668494],[90154.0,0.01768],[90155.0,0.05970934],[90156.0,0.01768],[90157.0,0.05242414]]]
["bitfinex-derivatives","BTCF0:USTF0",1765703802932,[[90165.0,1.91917],[90159.0,0.0110905],[90156.0,0.57736682],[90155.0,0.1189],[90153.0,0.6924]],[[90166.0,0.09884338],[90167.0,0.0110897],[90168.0,0.01669],[90169.0,0.69268],[90170.0,0.01685638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765703861488,[[90180.0,0.43839943],[90176.0,0.3608],[90174.0,0.0116],[90171.0,0.33559962],[90170.0,0.0226892]],[[90181.0,0.03517],[90188.0,0.027507],[90190.0,0.01658638],[90192.0,0.01642],[90193.0,0.62816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765703951545,[[90180.0,1.91626],[90178.0,0.0110882],[90172.0,0.3608],[90171.0,0.10842494],[90168.0,0.74483999]],[[90181.0,0.10569342],[90182.0,0.01715],[90183.0,0.0282376],[90184.0,0.01715],[90189.0,0.4362]]]
["bitfinex-derivatives","BTCF0:USTF0",1765704027531,[[90180.0,0.10821125],[90178.0,1.5110881],[90174.0,0.01137767],[90166.0,0.70372],[85584.0,0.00304173]],[[90181.0,0.08944524],[90182.0,0.01689],[90183.0,0.0110877],[90184.0,0.01689],[90186.0,0.01689]]]
["bitfinex-derivatives","BTCF0:USTF0",1765704083566,[[90180.0,0.05912],[90179.0,0.3608],[90171.0,1.60841971],[90170.0,0.05226884],[90164.0,0.0116]],[[90181.0,0.08944524],[90182.0,0.01689],[90183.0,0.0110877],[90184.0,0.07671278],[90185.0,0.6976393]]]
["bitfinex-derivatives","BTCF0:USTF0",1765704148147,[[90160.0,0.05811],[90153.0,0.01109567],[90151.0,0.00016638],[90149.0,0.3608],[86000.0,0.0005]],[[90161.0,0.09971326],[90162.0,0.01625],[90163.0,0.3608],[90164.0,0.70845],[90166.0,0.0815256]]]
["bitfinex-derivatives","BTCF0:USTF0",1765704182188,[[90151.0,0.06371638],[90142.0,0.3608],[90140.0,0.11943388],[90136.0,0.00582],[90125.0,0.1189]],[[90152.0,0.4769827],[90154.0,0.01698],[90155.0,0.0596881],[90156.0,0.7093],[90158.0,0.01698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765704277162,[[90128.0,0.77914763],[90127.0,0.0110945],[90126.0,0.01691],[90125.0,0.1189],[90123.0,0.02781938]],[[90129.0,0.001],[90148.0,0.011092],[90152.0,0.00557741],[90153.0,0.62401],[90155.0,0.05977429]]]
["bitfinex-derivatives","BTCF0:USTF0",1765704339916,[[90128.0,3.10855763],[90127.0,0.0110945],[90126.0,0.01691],[90124.0,0.01799],[90121.0,0.07985169]],[[90129.0,0.02694292],[90146.0,0.05977429],[90148.0,0.021102],[90150.0,0.1189446],[90160.0,0.1083346]]]
["bitfinex-derivatives","BTCF0:USTF0",1765704411770,[[90128.0,2.29713763],[90127.0,0.1189],[90126.0,0.09676169],[90125.0,0.0110947],[90124.0,0.01799]],[[90129.0,0.05887],[90135.0,0.0110935],[90138.0,0.01739638],[90140.0,0.00992],[90142.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1765704482435,[[90137.0,0.41853],[90136.0,0.01235],[90134.0,0.01235],[90132.0,0.01662],[90130.0,0.01235]],[[90138.0,0.08538019],[90139.0,0.0110932],[90150.0,0.16813123],[90156.0,0.0220018],[90171.0,0.0554458]]]
["bitfinex-derivatives","BTCF0:USTF0",1765704557491,[[90128.0,0.41858763],[90126.0,0.01779],[90123.0,0.01779],[90120.0,0.0288853],[90119.0,0.10841095]],[[90129.0,0.1399951],[90130.0,0.28482573],[90134.0,0.05971375],[90138.0,0.48916598],[90142.0,1.76441]]]
["bitfinex-derivatives","BTCF0:USTF0",1765704586907,[[90137.0,0.4266033],[90135.0,0.01712],[90132.0,0.01712],[90128.0,0.23460345],[90127.0,0.0110944]],[[90138.0,0.00016638],[90147.0,0.28637653],[90148.0,0.69264],[90150.0,0.10834291],[90155.0,0.04482374]]]
["bitfinex-derivatives","BTCF0:USTF0",1765704626840,[[90109.0,0.41657],[90108.0,0.01693],[90105.0,0.01693],[90100.0,0.48033215],[90096.0,0.01088022]],[[90110.0,0.08479791],[90111.0,0.0110965],[90118.0,0.69286648],[90119.0,0.11969633],[90127.0,0.05971375]]]
["bitfinex-derivatives","BTCF0:USTF0",1765704647853,[[90081.0,0.07477],[90080.0,0.3608],[90078.0,0.0277505],[90075.0,0.01665],[90072.0,0.01665]],[[90082.0,0.02562821],[90086.0,0.0110996],[90090.0,0.05970945],[90091.0,0.00016648],[90092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765704692976,[[90128.0,0.01623],[90126.0,0.0173],[90124.0,0.01623],[90120.0,0.01639648],[90119.0,0.10839904]],[[90129.0,0.06286041],[90135.0,0.3608],[90137.0,0.753722],[90138.0,0.10839904],[90140.0,0.16189233]]]
["bitfinex-derivatives","BTCF0:USTF0",1765704725983,[[90087.0,0.4332794],[90085.0,0.01746],[90078.0,0.23409078],[90075.0,0.01746],[90072.0,0.3608]],[[90088.0,0.05401535],[90093.0,0.01126518],[90100.0,0.10839539],[90104.0,0.05962135],[90106.0,0.36636676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765704766132,[[90087.0,0.43557],[90086.0,0.0110995],[90085.0,0.01746],[90081.0,0.13529],[85883.0,0.00324769]],[[90088.0,0.08262272],[90090.0,0.0110991],[90093.0,0.00016648],[90097.0,0.05962135],[90098.0,0.62932]]]
["bitfinex-derivatives","BTCF0:USTF0",1765704794469,[[90106.0,0.07459696],[90105.0,0.01647],[90104.0,0.1189],[90103.0,0.0110974],[90102.0,0.37727]],[[90107.0,0.001],[90111.0,0.69464],[90116.0,0.00016648],[90117.0,0.0110958],[90119.0,0.05331395]]]
["bitfinex-derivatives","BTCF0:USTF0",1765704861121,[[90156.0,0.0700909],[90149.0,0.3608],[90148.0,0.1189],[90147.0,0.10830256],[90142.0,0.0110926]],[[90157.0,0.08264563],[90158.0,0.0110908],[90159.0,0.01735553],[90160.0,0.01762],[90163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765704917382,[[90080.0,0.00016649],[90070.0,0.10840702],[90067.0,0.07990368],[90066.0,0.0001108],[90039.0,0.28852957]],[[90081.0,0.8040202],[90084.0,0.02024],[90087.0,0.0110994],[90088.0,0.02024],[90090.0,0.10840702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765704944406,[[90079.0,0.48629],[90078.0,0.0111005],[90075.0,0.07990368],[90070.0,0.58907414],[90066.0,0.11076328]],[[90080.0,0.09084649],[90089.0,0.0110992],[90092.0,0.02121],[90094.0,0.3608],[90100.0,0.10845122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765705010743,[[90071.0,0.004],[90068.0,0.07993061],[90067.0,0.1189],[90066.0,0.0001108],[90060.0,0.10850584]],[[90072.0,0.0840613],[90074.0,0.3608],[90076.0,0.01935],[90078.0,0.01656],[90080.0,0.02077649]]]
["bitfinex-derivatives","BTCF0:USTF0",1765705126735,[[90067.0,1.504],[90066.0,0.12990329],[90063.0,0.07995369],[90061.0,0.69404649],[90059.0,0.0111028]],[[90068.0,0.07416],[90069.0,0.0276618],[90072.0,0.01656],[90074.0,0.0176],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765705174260,[[90066.0,8e-07],[90061.0,0.00016649],[90057.0,0.1085278],[90056.0,0.0111032],[90052.0,0.01104942]],[[90067.0,0.82128251],[90068.0,0.0176],[90069.0,0.01656],[90072.0,0.01656],[90074.0,0.76959691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765705280247,[[90066.0,8e-07],[90061.0,0.00016649],[90057.0,0.11962669],[90051.0,0.01088269],[85732.0,0.01002637]],[[90067.0,1.15428003],[90068.0,0.0176],[90069.0,0.01656],[90070.0,0.3608],[90072.0,0.01656]]]
["bitfinex-derivatives","BTCF0:USTF0",1765705342995,[[90066.0,8e-07],[90065.0,0.07995208],[90062.0,0.1189],[90061.0,0.01126909],[89952.0,0.55708509]],[[90067.0,0.36688582],[90068.0,0.0281919],[90069.0,0.01656],[90072.0,0.01656],[90078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765705384639,[[90049.0,1.52423905],[90046.0,0.41343695],[90045.0,0.1189],[90041.0,0.51272309],[90040.0,0.21706538]],[[90050.0,0.07614],[90051.0,0.01716],[90054.0,0.01716],[90056.0,0.01714],[90057.0,0.0111032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765705474522,[[90049.0,2.32535495],[90048.0,0.0111042],[90046.0,0.07996155],[90044.0,0.3608],[90037.0,0.09955048]],[[90050.0,0.01814],[90051.0,0.01716],[90054.0,0.01716],[90056.0,0.01714],[90058.0,0.011103]]]
["bitfinex-derivatives","BTCF0:USTF0",1765705498349,[[90049.0,0.01313495],[90048.0,0.1189],[90047.0,0.7044243],[90046.0,0.07996155],[90045.0,1.5]],[[90050.0,0.07683],[90051.0,0.01716],[90054.0,0.01716],[90056.0,0.01714],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765705628252,[[90068.0,0.50416],[90066.0,0.704222],[90065.0,0.07982441],[90059.0,0.21693946],[90057.0,0.36096649]],[[90069.0,0.0751],[90070.0,0.01656],[90072.0,0.01766],[90075.0,0.01766],[90076.0,0.01126739]]]
["bitfinex-derivatives","BTCF0:USTF0",1765705731837,[[90068.0,0.02446],[90067.0,1.5],[90064.0,0.69296],[90063.0,0.0111023],[90061.0,0.1189]],[[90069.0,0.08145336],[90070.0,0.3898615],[90072.0,0.01766],[90074.0,0.01796],[90080.0,0.46931104]]]
["bitfinex-derivatives","BTCF0:USTF0",1765705742951,[[90057.0,1.50316649],[90055.0,0.1189],[90054.0,0.0111035],[90052.0,0.77278441],[90050.0,0.10851104]],[[90058.0,0.07316],[90060.0,0.0276028],[90061.0,0.3608],[90062.0,0.0165],[90064.0,0.0165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765705887366,[[90071.0,0.034],[90070.0,0.1189],[90069.0,0.3608],[90067.0,0.09092631],[90062.0,0.10848649]],[[90072.0,0.0783],[90074.0,0.0284611],[90076.0,0.01752649],[90078.0,0.01736],[90089.0,0.0110993]]]
["bitfinex-derivatives","BTCF0:USTF0",1765705905976,[[90071.0,2.2379814],[90069.0,0.4797],[90067.0,0.07982441],[90060.0,0.86786888],[85684.0,0.002972]],[[90072.0,0.0783],[90074.0,0.01736],[90076.0,0.01752649],[90078.0,0.01736],[90081.0,0.0111003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765705966449,[[90071.0,2.0248014],[90070.0,0.07991077],[90068.0,0.0446273],[90067.0,0.3608],[90066.0,0.0165]],[[90072.0,0.003],[90076.0,0.00016649],[90080.0,0.01786],[90082.0,0.01786],[90084.0,0.01786]]]
["bitfinex-derivatives","BTCF0:USTF0",1765706007181,[[90071.0,2.0248014],[90068.0,0.12454135],[90067.0,0.3608],[90063.0,0.0111023],[90059.0,0.09955048]],[[90072.0,0.003],[90076.0,0.01802649],[90078.0,0.01786],[90080.0,0.01697],[90082.0,0.01697]]]
["bitfinex-derivatives","BTCF0:USTF0",1765706069437,[[90071.0,2.34566],[90070.0,0.3719014],[90064.0,0.09955048],[90062.0,0.21690528],[90041.0,0.19895896]],[[90072.0,0.07822],[90076.0,0.01802649],[90077.0,0.01647],[90078.0,0.01786],[90082.0,0.0111001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765706119070,[[90071.0,0.72672],[90070.0,1.8719014],[90069.0,0.1189],[90068.0,0.04407995],[90064.0,0.09955048]],[[90072.0,0.003],[90074.0,0.01658],[90075.0,0.01658],[90076.0,0.00016649],[90078.0,0.01718]]]
["bitfinex-derivatives","BTCF0:USTF0",1765706154890,[[90071.0,1.08752],[90070.0,0.1189],[90069.0,1.55588906],[90064.0,0.46035048],[90021.0,0.001]],[[90072.0,0.04758],[90074.0,0.01638],[90076.0,0.01654649],[90078.0,0.01638],[90080.0,0.0111004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765706227164,[[90071.0,1.6529],[90070.0,0.3608],[90067.0,0.04472344],[90066.0,0.07994853],[90063.0,0.7038224]],[[90072.0,0.04969],[90074.0,0.01789],[90076.0,0.01805649],[90078.0,0.01789],[90081.0,0.0111003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765706235369,[[90071.0,1.6529],[90070.0,0.3608],[90067.0,0.04384763],[90064.0,0.09955048],[90063.0,0.69272]],[[90072.0,0.04969],[90074.0,0.01789],[90076.0,0.02915729],[90078.0,0.01789],[90086.0,0.05329226]]]
["bitfinex-derivatives","BTCF0:USTF0",1765706298434,[[90071.0,0.034],[90070.0,0.1189],[90068.0,0.3608],[90067.0,0.07991624],[90064.0,0.05534777]],[[90072.0,0.07919],[90073.0,0.0282512],[90074.0,0.01789],[90075.0,0.01715],[90076.0,0.00016649]]]
["bitfinex-derivatives","BTCF0:USTF0",1765706378800,[[90067.0,0.05837],[90062.0,0.0749],[90061.0,0.04469035],[90060.0,0.69292],[90059.0,0.0111029]],[[90068.0,0.07646],[90070.0,0.3893116],[90072.0,0.01741],[90074.0,0.01741],[90080.0,0.3719004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765706388303,[[90067.0,0.05837],[90062.0,0.0749],[90061.0,1.54354871],[90060.0,0.77283624],[90059.0,0.0111029]],[[90068.0,0.07646],[90070.0,0.3893116],[90072.0,0.01741],[90074.0,0.01741],[90080.0,0.3719004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765706494392,[[90067.0,0.03059],[90061.0,0.07991624],[90060.0,0.0111027],[90058.0,1.71699406],[90057.0,0.00016649]],[[90068.0,0.07746],[90069.0,0.37856],[90070.0,0.0285116],[90071.0,0.01776],[90076.0,0.00573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1765706521707,[[90067.0,0.02882],[90061.0,0.07991624],[90060.0,0.0111027],[90058.0,0.21700176],[90057.0,0.00016649]],[[90068.0,0.07746],[90069.0,0.37856],[90070.0,0.0285116],[90071.0,0.01776],[90076.0,0.0579791]]]
["bitfinex-derivatives","BTCF0:USTF0",1765706587367,[[90075.0,0.002],[90068.0,0.04369462],[90066.0,0.58883898],[90064.0,0.07991624],[90056.0,0.01677]],[[90076.0,0.09990509],[90078.0,0.0290307],[90080.0,0.01793],[90082.0,0.37873],[90084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765706621920,[[90075.0,0.002],[90068.0,0.0111018],[90067.0,0.04441684],[90066.0,0.10848778],[90063.0,0.07991624]],[[90076.0,0.46062833],[90078.0,0.0290307],[90080.0,0.01793],[90082.0,0.01793],[90083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765706695274,[[90075.0,0.002],[90066.0,0.15213321],[90065.0,0.011102],[90061.0,0.07991624],[90060.0,0.10849938]],[[90076.0,0.45615356],[90077.0,0.0111007],[90078.0,0.01192],[90080.0,0.01636],[90081.0,0.00553637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765706732716,[[90075.0,0.06157352],[90073.0,0.0111011],[90070.0,0.01779],[90068.0,0.01779],[90066.0,0.2347323]],[[90076.0,0.44431934],[90077.0,0.0111007],[90080.0,0.01636],[90081.0,0.6928],[90082.0,0.42957918]]]
["bitfinex-derivatives","BTCF0:USTF0",1765706794159,[[90088.0,0.05698],[90087.0,0.0110994],[90084.0,0.01706],[90082.0,0.00926],[90080.0,0.00926]],[[90089.0,0.05886],[90090.0,0.41359496],[90093.0,0.0110987],[90095.0,0.69276],[90098.0,0.00016649]]]
["bitfinex-derivatives","BTCF0:USTF0",1765706876428,[[90060.0,0.43361],[90059.0,0.0111028],[90057.0,0.09714499],[90054.0,0.01713],[90053.0,0.04450736]],[[90061.0,0.03017],[90069.0,0.0111018],[90070.0,0.01726],[90080.0,0.3987003],[90084.0,0.37871]]]
["bitfinex-derivatives","BTCF0:USTF0",1765706892445,[[90060.0,0.05768],[90058.0,0.0274029],[90057.0,0.01729649],[90054.0,0.01713],[90053.0,0.8552834]],[[90061.0,0.05726],[90063.0,0.0111025],[90068.0,0.01724],[90070.0,0.01726],[90073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765706994954,[[90057.0,0.05678649],[90052.0,2.4070348],[90051.0,0.01755],[90050.0,0.011104],[90048.0,0.23456718]],[[90058.0,1.19271097],[90060.0,0.0111028],[90061.0,0.4170983],[90062.0,0.00978],[90066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765707052284,[[90024.0,0.001],[90016.0,0.02849711],[90015.0,0.10861138],[90013.0,0.01138382],[90006.0,0.01727]],[[90025.0,1.08221],[90027.0,0.0111069],[90030.0,0.01711],[90032.0,0.05374434],[90033.0,0.01711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765707082117,[[90016.0,0.05559891],[90015.0,0.01727],[90014.0,0.0111084],[90013.0,0.01129876],[90012.0,0.09723296]],[[90017.0,0.002],[90023.0,0.3608],[90026.0,0.00016659],[90036.0,0.00553142],[90038.0,0.05312653]]]
["bitfinex-derivatives","BTCF0:USTF0",1765707141568,[[90000.0,0.28604],[89996.0,0.06597],[89994.0,0.0111109],[89992.0,0.06597],[89991.0,0.12001471]],[[90001.0,0.18557],[90003.0,0.3608],[90010.0,0.10869026],[90013.0,0.69364683],[90016.0,0.0111082]]]
["bitfinex-derivatives","BTCF0:USTF0",1765707186402,[[89980.0,0.23443],[89976.0,0.0553],[89972.0,0.0553],[89971.0,0.10871192],[89968.0,0.0553]],[[89981.0,0.4919742],[89988.0,0.05291152],[89989.0,0.69404],[89990.0,0.10871192],[89991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765707202821,[[89952.0,0.23381],[89951.0,0.06147],[89950.0,0.0111162],[89948.0,0.0553],[89944.0,0.0553]],[[89953.0,0.7651255],[89956.0,0.4138326],[89957.0,0.0111155],[89958.0,0.3608],[89961.0,0.00016668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765707241375,[[89850.0,0.00771265],[89831.0,0.04709],[89824.0,0.3608],[89817.0,0.04709],[89805.0,1.5]],[[89851.0,0.03918],[89853.0,0.0111283],[89863.0,0.40126149],[89868.0,0.3608],[89869.0,0.4164321]]]
["bitfinex-derivatives","BTCF0:USTF0",1765707257776,[[89850.0,0.14716004],[89848.0,0.40789],[89847.0,0.011129],[89841.0,0.1189],[89840.0,0.6007532]],[[89851.0,0.03261],[89859.0,0.05976009],[89862.0,0.6978],[89863.0,0.00016687],[89864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765707287915,[[89895.0,0.1707231],[89892.0,0.03713],[89886.0,0.14608471],[89881.0,0.3608],[89880.0,0.27750471]],[[89896.0,0.18183781],[89897.0,0.3608],[89900.0,0.56864],[89908.0,0.40166],[89928.0,0.04362]]]
["bitfinex-derivatives","BTCF0:USTF0",1765707311430,[[89850.0,0.18336004],[89847.0,0.011129],[89844.0,0.0437],[89843.0,0.3608],[89840.0,0.28229745]],[[89851.0,0.14165],[89857.0,0.3608],[89859.0,0.00016687],[89861.0,0.0111274],[89890.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765707345644,[[89915.0,0.6234407],[89910.0,0.03946],[89907.0,0.3608],[89906.0,0.2396613],[89898.0,0.0556136]],[[89916.0,0.00516687],[89926.0,0.3608],[89940.0,0.2780013],[89941.0,0.05260107],[89964.0,0.12868504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765707376265,[[89856.0,0.47742],[89853.0,0.0111283],[89850.0,0.03472004],[89848.0,0.0111158],[89847.0,0.23979455]],[[89857.0,0.002],[89865.0,0.00016687],[89871.0,0.3608],[89874.0,0.0111258],[89879.0,0.53944]]]
["bitfinex-derivatives","BTCF0:USTF0",1765707405086,[[89905.0,0.11552],[89903.0,0.1300221],[89898.0,0.03249],[89896.0,0.10893583],[89889.0,0.05979556]],[[89906.0,0.11527],[89907.0,0.3608],[89912.0,0.0111211],[89914.0,0.00016687],[89921.0,0.69616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765707439821,[[89924.0,0.10941],[89921.0,0.0111198],[89920.0,0.03183],[89916.0,0.00016687],[89915.0,0.14073187]],[[89925.0,0.48393291],[89930.0,0.0111189],[89932.0,0.05977528],[89933.0,0.05835767],[89934.0,0.13319187]]]
["bitfinex-derivatives","BTCF0:USTF0",1765707483448,[[89892.0,0.11471906],[89890.0,0.0111237],[89886.0,0.14753],[89884.0,0.00016687],[89870.0,0.4406032]],[[89893.0,0.08879],[89899.0,0.3608],[89900.0,0.0111226],[89901.0,0.00016687],[89904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765707513297,[[89934.0,0.09455],[89931.0,0.1310187],[89928.0,0.02306],[89927.0,0.3608],[89925.0,0.21765112]],[[89935.0,0.38564687],[89943.0,0.3608],[89946.0,0.0111169],[89950.0,0.10882556],[89952.0,0.02411]]]
["bitfinex-derivatives","BTCF0:USTF0",1765707572241,[[89939.0,1.6763477],[89937.0,0.0798032],[89930.0,0.21760046],[89910.0,0.02160999],[85484.0,0.0033254]],[[89940.0,0.43845],[89943.0,0.00010918],[89950.0,0.0320864],[89951.0,0.3608],[89955.0,0.02342]]]
["bitfinex-derivatives","BTCF0:USTF0",1765707625485,[[89978.0,0.10316],[89977.0,0.011113],[89976.0,0.00016677],[89974.0,0.3608],[89969.0,0.10880023]],[[89979.0,0.13008245],[89982.0,0.0317],[89985.0,0.011112],[89988.0,0.37867],[89989.0,0.05974758]]]
["bitfinex-derivatives","BTCF0:USTF0",1765707650304,[[89985.0,0.09817],[89984.0,0.3719121],[89976.0,0.24517671],[89975.0,0.1189],[89973.0,0.42073084]],[[89986.0,0.11797153],[89988.0,0.02787],[89991.0,0.0111113],[89992.0,0.02976],[90011.0,0.07966344]]]
["bitfinex-derivatives","BTCF0:USTF0",1765707692738,[[90033.0,0.08163],[90030.0,0.0111064],[90024.0,0.13172898],[90020.0,0.10859231],[85708.0,0.05]],[[90034.0,0.08132],[90036.0,0.02417],[90037.0,0.0111056],[90042.0,0.02417],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765707723459,[[90047.0,0.002],[90038.0,0.10859231],[90035.0,0.03995958],[90034.0,0.0111059],[90031.0,0.05993084]],[[90048.0,0.43227],[90050.0,0.02122],[90051.0,0.011104],[90054.0,0.05974758],[90055.0,0.02122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765707769118,[[90024.0,0.00016667],[90017.0,0.011108],[90015.0,0.21721282],[90014.0,0.01104585],[90008.0,0.1189]],[[90025.0,0.11916246],[90027.0,0.0111068],[90030.0,0.01927],[90032.0,0.05988975],[90033.0,1.03108]]]
["bitfinex-derivatives","BTCF0:USTF0",1765707809265,[[90075.0,0.07791],[90073.0,0.011101],[90070.0,0.01637],[90066.0,0.21737939],[90065.0,0.01728]],[[90076.0,0.4409834],[90085.0,0.37772],[90086.0,0.0110996],[90090.0,0.05988975],[90092.0,0.00553045]]]
["bitfinex-derivatives","BTCF0:USTF0",1765707847290,[[90109.0,0.0564],[90108.0,0.0110968],[90100.0,0.02232],[90098.0,0.3608],[90095.0,0.01732]],[[90110.0,0.44306169],[90113.0,0.0110963],[90118.0,0.3608],[90125.0,0.02209268],[90130.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765707874932,[[90139.0,0.095283],[90135.0,0.02558],[90132.0,0.3608],[90131.0,0.002],[90130.0,0.24267752]],[[90140.0,0.44537],[90150.0,0.0110918],[90156.0,0.00569],[90157.0,0.45668],[90158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765707879632,[[90148.0,0.08519],[90144.0,0.02558],[90143.0,0.0110925],[90140.0,0.02558],[90139.0,0.21661918]],[[90149.0,0.44537],[90157.0,0.0110909],[90158.0,1.05432],[90160.0,0.10830959],[90170.0,0.02264]]]
["bitfinex-derivatives","BTCF0:USTF0",1765707913951,[[90138.0,0.1094831],[90137.0,0.21661918],[90134.0,0.3608],[90131.0,0.01136689],[90127.0,0.1189]],[[90139.0,0.07595],[90147.0,0.39630332],[90156.0,0.02467],[90159.0,0.05988975],[90160.0,0.10830959]]]
["bitfinex-derivatives","BTCF0:USTF0",1765707983226,[[90147.0,0.09741],[90146.0,0.0110922],[90145.0,0.03125],[90140.0,0.39205],[90139.0,0.07992518]],[[90148.0,0.00116542],[90157.0,0.3608],[90162.0,0.0110903],[90166.0,0.69328],[90168.0,0.05316387]]]
["bitfinex-derivatives","BTCF0:USTF0",1765708036569,[[90141.0,0.0904628],[90140.0,0.03125],[90138.0,0.02495],[90136.0,1.5],[90135.0,0.02236]],[[90142.0,0.08306],[90146.0,0.3608],[90148.0,0.00016542],[90150.0,0.0110918],[98452.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765708075591,[[90108.0,0.07802638],[90105.0,0.0110971],[90104.0,0.02274],[90101.0,1.5],[90100.0,0.02274]],[[90109.0,0.07503],[90112.0,0.3608],[90116.0,0.69328],[90124.0,0.0165048],[90128.0,0.06175211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765708088891,[[90094.0,0.0858085],[90087.0,0.01121028],[90086.0,0.3608],[90085.0,0.13025567],[90081.0,0.11901542]],[[90095.0,0.06967],[90100.0,0.3608],[90104.0,0.11943659],[90109.0,0.00563259],[90110.0,0.00864]]]
["bitfinex-derivatives","BTCF0:USTF0",1765708161065,[[90085.0,0.00316648],[90076.0,0.01986],[90073.0,0.0111011],[90070.0,0.10847864],[90068.0,0.02969403]],[[90086.0,0.08335415],[90087.0,0.00556239],[90088.0,0.0110994],[90089.0,0.3608],[90092.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1765708172665,[[90085.0,0.00516648],[90078.0,0.01654],[90076.0,0.01986],[90074.0,0.011101],[90072.0,0.0184]],[[90086.0,0.44415415],[90087.0,0.00556239],[90088.0,0.0110994],[90091.0,0.05988975],[90092.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1765708229125,[[90052.0,0.07602],[90048.0,0.0276442],[90045.0,0.01698],[90043.0,0.3608],[90041.0,0.01118455]],[[90053.0,0.08540304],[90057.0,0.3608],[90058.0,0.06006358],[90061.0,0.0111027],[90062.0,0.21712492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765708285576,[[89990.0,0.07185],[89985.0,0.3719119],[89984.0,0.01735],[89980.0,0.01735],[89961.0,0.07992518]],[[89991.0,0.08173229],[89994.0,0.41872],[89999.0,0.01127707],[90001.0,0.05987617],[90002.0,0.36637042]]]
["bitfinex-derivatives","BTCF0:USTF0",1765708292486,[[89984.0,0.07433],[89982.0,0.0111124],[89980.0,0.37815],[89976.0,0.01735],[89972.0,0.01719]],[[89985.0,0.60610003],[89991.0,0.00010226],[89993.0,0.3608],[89999.0,0.06004284],[90000.0,0.0111102]]]
["bitfinex-derivatives","BTCF0:USTF0",1765708343937,[[89948.0,0.4294866],[89946.0,0.01641],[89941.0,0.1189],[89940.0,0.37721],[89930.0,0.01641]],[[89949.0,0.02599482],[89954.0,0.0111159],[89959.0,0.20932],[89970.0,0.3608],[89972.0,0.0111137]]]
["bitfinex-derivatives","BTCF0:USTF0",1765708363948,[[89965.0,0.00016677],[89952.0,0.01622],[89951.0,0.3608],[89950.0,0.0111163],[89945.0,0.1189]],[[89966.0,0.78273125],[89967.0,0.42067617],[89969.0,0.0111141],[89971.0,0.00945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765708384464,[[89929.0,0.05879],[89928.0,0.37702],[89925.0,0.0111193],[89923.0,0.1189],[89922.0,0.01622]],[[89930.0,0.05561051],[89931.0,0.00016677],[89940.0,0.0111176],[89945.0,0.3608],[89948.0,0.00562656]]]
["bitfinex-derivatives","BTCF0:USTF0",1765708413793,[[89948.0,0.05981],[89946.0,0.3608],[89945.0,0.01655],[89942.0,0.0111173],[89940.0,0.01649]],[[89949.0,0.08296145],[89950.0,0.0111164],[89960.0,0.01651],[89961.0,0.00553795],[89962.0,0.42055783]]]
["bitfinex-derivatives","BTCF0:USTF0",1765708488955,[[89985.0,0.05774],[89984.0,0.0285121],[89981.0,0.3608],[89980.0,0.0174],[89977.0,0.00016677]],[[89986.0,0.08658256],[89992.0,0.18244],[89994.0,0.00016677],[89995.0,0.0111108],[89997.0,0.00541742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765708533576,[[89993.0,0.06988],[89991.0,0.3608],[89988.0,0.1189],[89982.0,0.0111123],[89976.0,0.01721]],[[89994.0,0.08062258],[89996.0,0.01636],[89997.0,0.0111106],[90000.0,0.01636],[90005.0,0.37758]]]
["bitfinex-derivatives","BTCF0:USTF0",1765708546200,[[89993.0,0.40077],[89987.0,0.0111117],[89983.0,0.4797],[89977.0,0.00016677],[89964.0,0.06162806]],[[89994.0,0.08062258],[89996.0,0.01636],[89997.0,0.0111106],[89998.0,0.05975783],[90000.0,0.01636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765708594743,[[89961.0,0.41737],[89960.0,0.01635],[89956.0,0.01635],[89955.0,0.0111157],[89952.0,0.02754465]],[[89962.0,0.08060581],[89973.0,0.3952],[89974.0,0.3608],[89975.0,0.01746],[89978.0,0.05980391]]]
["bitfinex-derivatives","BTCF0:USTF0",1765708646185,[[89947.0,0.003],[89934.0,0.00016677],[89933.0,0.0111184],[89926.0,0.3608],[89924.0,0.01794]],[[89948.0,0.09828022],[89951.0,0.37208297],[89952.0,0.07767575],[89956.0,0.71258],[89959.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765708659904,[[89915.0,0.42003],[89912.0,0.011121],[89910.0,0.01794],[89904.0,0.3608],[89900.0,0.01794]],[[89916.0,0.05779],[89920.0,0.01781],[89921.0,0.69488],[89925.0,0.01702],[89926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765708704138,[[89946.0,0.0664268],[89943.0,0.3608],[89940.0,0.01777],[89937.0,0.1189],[89936.0,0.011118]],[[89947.0,0.08702248],[89956.0,0.01621],[89957.0,0.0111155],[89959.0,0.6843664],[89960.0,0.37861]]]
["bitfinex-derivatives","BTCF0:USTF0",1765708733060,[[89946.0,0.4332768],[89944.0,0.00999],[89940.0,0.01068],[89937.0,0.1189],[89936.0,0.01749]],[[89947.0,0.00016677],[89958.0,0.05986575],[89959.0,0.673],[89960.0,0.39370032],[89967.0,0.07967711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765708793220,[[89946.0,0.003],[89941.0,0.3608],[89939.0,0.1189],[89936.0,0.011118],[89927.0,0.07992518]],[[89947.0,0.08223843],[89949.0,0.01765],[89951.0,0.69476],[89952.0,0.01788],[89955.0,0.05986575]]]
["bitfinex-derivatives","BTCF0:USTF0",1765708828249,[[89951.0,0.06007677],[89949.0,0.3719164],[89946.0,0.01676],[89943.0,0.01676],[89941.0,0.40416491]],[[89952.0,0.05389672],[89964.0,0.01785],[89968.0,0.06003252],[89970.0,0.03451908]]]
["bitfinex-derivatives","BTCF0:USTF0",1765708897229,[[89951.0,0.05948677],[89948.0,0.0111165],[89946.0,0.3608],[89942.0,0.1189],[89933.0,0.07992518]],[[89952.0,0.09936375],[89956.0,0.0289656],[89958.0,0.01678],[89960.0,0.43841575],[89987.0,0.15079027]]]
["bitfinex-derivatives","BTCF0:USTF0",1765708947968,[[89951.0,0.41951677],[89950.0,0.0111163],[89946.0,0.1189],[89943.0,0.37804],[89940.0,0.24509544]],[[89952.0,0.09838375],[89955.0,0.01646],[89958.0,0.01678],[89960.0,0.01775],[89961.0,0.81448407]]]
["bitfinex-derivatives","BTCF0:USTF0",1765708992997,[[89989.0,0.003],[89982.0,0.00016677],[89981.0,0.1189],[89980.0,0.10871955],[89977.0,0.3608]],[[89990.0,0.0826379],[89991.0,0.01134],[89993.0,0.43177685],[89994.0,0.01134],[90002.0,0.07967711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765709066962,[[89969.0,0.41928],[89967.0,0.01632],[89966.0,0.0111143],[89964.0,0.13522],[89960.0,0.2974252]],[[89970.0,0.05975389],[89977.0,0.011113],[89979.0,0.01732],[89980.0,0.10891668],[89982.0,0.01687]]]
["bitfinex-derivatives","BTCF0:USTF0",1765709127988,[[89969.0,0.41928],[89968.0,0.00998],[89967.0,0.13579],[89966.0,0.0111143],[89963.0,0.09097753]],[[89970.0,0.005],[89980.0,0.00016667],[89982.0,0.0111125],[89985.0,0.02258759],[89989.0,0.05986575]]]
["bitfinex-derivatives","BTCF0:USTF0",1765709181939,[[89909.0,1.55762696],[89903.0,0.01135833],[89902.0,0.3608],[89900.0,0.10874586],[89897.0,0.7055629]],[[89910.0,0.05744],[89912.0,0.027571],[89916.0,0.01645],[89918.0,0.3608],[89920.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765709234087,[[89922.0,2.04785],[89920.0,0.3608],[89919.0,0.0111201],[89918.0,0.69476],[89916.0,0.01091]],[[89923.0,4.739e-05],[89932.0,0.00016677],[89936.0,0.01631],[89938.0,0.0111179],[89940.0,0.12517704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765709265509,[[89959.0,0.06135],[89958.0,0.0111153],[89951.0,0.01148284],[89950.0,0.10879056],[89933.0,0.04330866]],[[89960.0,0.09833068],[89963.0,0.25004794],[89964.0,0.01631],[89968.0,0.24860303],[89970.0,0.01764]]]
["bitfinex-derivatives","BTCF0:USTF0",1765709316360,[[89967.0,0.4277242],[89963.0,0.1189],[89962.0,0.3608],[89958.0,0.22620752],[89955.0,0.0209156]],[[89968.0,0.06179419],[89970.0,0.01782],[89973.0,0.01701],[89976.0,0.07686198],[89985.0,0.07980264]]]
["bitfinex-derivatives","BTCF0:USTF0",1765709363197,[[89917.0,0.3608],[89909.0,0.00016677],[89902.0,0.1189],[89896.0,0.69476],[89894.0,0.07999722]],[[89918.0,0.0584],[89919.0,0.01672],[89921.0,0.01112],[89922.0,0.01672],[89924.0,0.05302773]]]
["bitfinex-derivatives","BTCF0:USTF0",1765709386214,[[89890.0,0.05773],[89889.0,0.0111238],[89888.0,0.3608],[89885.0,0.3608],[89881.0,0.22782366]],[[89891.0,0.05695686],[89895.0,0.01659],[89900.0,0.13663626],[89908.0,0.01659],[89911.0,0.91636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765709460478,[[89890.0,0.05862],[89887.0,0.0111241],[89886.0,0.3608],[89881.0,0.22786027],[89880.0,0.10896027]],[[89891.0,0.08484989],[89894.0,0.0111233],[89895.0,0.01673],[89897.0,0.00547238],[89898.0,0.01673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765709489692,[[89934.0,0.05662],[89931.0,0.3608],[89925.0,0.1088386],[89922.0,0.0111198],[89921.0,0.005]],[[89935.0,0.07255002],[89940.0,0.0171],[89943.0,0.05985198],[89944.0,0.0276472],[89948.0,0.0171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765709525327,[[89889.0,0.05662],[89885.0,0.00016686],[89880.0,0.16343704],[89877.0,0.1189],[89876.0,0.01090191]],[[89890.0,0.10523863],[89893.0,0.0111234],[89895.0,0.37771],[89898.0,0.39678],[89914.0,0.05389321]]]
["bitfinex-derivatives","BTCF0:USTF0",1765709565145,[[89915.0,0.3746],[89914.0,0.0111208],[89906.0,0.10888761],[89905.0,0.00016686],[89904.0,0.4797]],[[89916.0,0.04393222],[89922.0,0.01707686],[89923.0,0.0111197],[89926.0,0.05972503],[89929.0,0.36631825]]]
["bitfinex-derivatives","BTCF0:USTF0",1765709616300,[[89914.0,1.5111208],[89912.0,0.3608],[89906.0,0.10889043],[89901.0,0.4797],[89875.0,1.39072]],[[89915.0,0.08496166],[89916.0,0.0198],[89919.0,0.0289203],[89922.0,0.01707686],[89925.0,0.12520043]]]
["bitfinex-derivatives","BTCF0:USTF0",1765709690159,[[89912.0,0.3746],[89910.0,0.0111212],[89907.0,1.5],[89906.0,0.1189],[89905.0,0.00016686]],[[89913.0,0.10623989],[89916.0,0.01797],[89918.0,0.0111203],[89919.0,0.0178],[89922.0,0.01707686]]]
["bitfinex-derivatives","BTCF0:USTF0",1765709760007,[[89895.0,0.0079],[89891.0,0.0111236],[89890.0,0.3608],[89887.0,0.00016686],[89886.0,0.10894016]],[[89896.0,0.08721953],[89898.0,0.01711],[89899.0,0.0111227],[89900.0,0.69484],[89901.0,0.01711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765709775014,[[89895.0,0.3756],[89890.0,0.0111237],[89888.0,0.1189],[89887.0,0.00016686],[89886.0,0.10894016]],[[89896.0,0.08572953],[89898.0,0.01711],[89899.0,0.0111227],[89901.0,0.01711],[89903.0,0.69484]]]
["bitfinex-derivatives","BTCF0:USTF0",1765709900718,[[89888.0,0.01376],[89887.0,0.3608],[89886.0,0.0111242],[89883.0,0.1189],[89879.0,0.82831346]],[[89889.0,0.10328561],[89890.0,0.01723],[89892.0,0.01736],[89895.0,0.01736],[89897.0,0.00016686]]]
["bitfinex-derivatives","BTCF0:USTF0",1765709985781,[[89896.0,0.49246],[89894.0,1.0666433],[89888.0,1.5],[89877.0,0.09999652],[89873.0,0.0111258]],[[89897.0,0.00216686],[89898.0,0.01789],[89900.0,0.01789],[89902.0,0.01789],[89904.0,0.01789]]]
["bitfinex-derivatives","BTCF0:USTF0",1765710045340,[[89870.0,1.8608],[89868.0,0.1189],[89867.0,0.01106634],[89864.0,0.3608],[89858.0,0.69468]],[[89871.0,0.05597],[89872.0,0.01688],[89876.0,0.01688],[89880.0,0.01688],[89882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765710055640,[[89851.0,0.03496],[89850.0,4e-08],[89849.0,0.3608],[89846.0,0.01107884],[89842.0,1.5]],[[89852.0,0.07294599],[89856.0,0.01688],[89857.0,0.00553768],[89860.0,0.01704686],[89863.0,0.47012]]]
["bitfinex-derivatives","BTCF0:USTF0",1765710128898,[[89851.0,0.39592686],[89850.0,4e-08],[89844.0,0.00874],[89843.0,1.05624],[89840.0,0.1189]],[[89852.0,0.002],[89860.0,0.01658686],[89864.0,0.01642],[89868.0,0.01677],[89870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765710191251,[[89847.0,0.03496],[89835.0,0.3608],[89832.0,1.58008222],[89831.0,0.1189],[89830.0,0.01102874]],[[89848.0,0.10299255],[89852.0,0.37777],[89855.0,0.01697],[89860.0,0.01713686],[89862.0,0.05291813]]]
["bitfinex-derivatives","BTCF0:USTF0",1765710207266,[[89711.0,0.36184224],[89702.0,0.75792],[89701.0,0.3608],[89679.0,0.002],[89652.0,0.00547705]],[[89720.0,0.00099999],[89729.0,0.3608],[89738.0,0.3608],[89746.0,0.37008],[89748.0,0.01713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765710231995,[[89889.0,1.4202],[89886.0,0.75],[89880.0,0.19871],[89876.0,1.39208],[89865.0,0.06786]],[[89915.0,0.3608],[89932.0,0.3608],[89941.0,0.05822249],[89951.0,0.44043421],[89955.0,0.21075]]]
["bitfinex-derivatives","BTCF0:USTF0",1765710260122,[[89834.0,0.00116693],[89833.0,0.3608],[89820.0,1.5],[89815.0,0.3608],[89812.0,0.74104]],[[89835.0,0.72180184],[89843.0,0.36096693],[89844.0,0.19956],[89851.0,0.05972904],[89853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765710275425,[[89764.0,0.00016704],[89762.0,0.3608],[89758.0,0.3608],[89753.0,0.73712],[89730.0,1.3924]],[[89765.0,0.67418],[89772.0,0.20783],[89781.0,0.00516704],[89784.0,0.20783],[89787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765710296540,[[89705.0,0.1128],[89694.0,8.137e-05],[89687.0,0.3608],[89658.0,0.09028051],[89650.0,0.20384]],[[89706.0,0.67418],[89708.0,0.00107828],[89712.0,0.56863],[89714.0,0.73332],[89716.0,0.00016714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765710311559,[[89780.0,0.13568],[89766.0,0.3608],[89753.0,0.57096],[89752.0,0.3608],[89730.0,0.00099999]],[[89781.0,0.38830186],[89791.0,0.3608],[89794.0,0.05972904],[89805.0,0.07951416],[89808.0,0.20368]]]
["bitfinex-derivatives","BTCF0:USTF0",1765710355005,[[89721.0,0.68883],[89711.0,0.3608],[89707.0,0.72376],[89704.0,0.00016723],[89702.0,0.3608]],[[89722.0,0.00016723],[89729.0,0.3608],[89730.0,0.20735],[89733.0,0.3608],[89750.0,0.38248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765710376013,[[89767.0,0.00016713],[89760.0,0.3608],[89754.0,0.72088],[89752.0,0.3608],[89741.0,0.0758]],[[89768.0,0.90631],[89775.0,0.21315],[89783.0,0.3608],[89785.0,0.00016713],[89798.0,0.72084]]]
["bitfinex-derivatives","BTCF0:USTF0",1765710403237,[[89750.0,0.35150713],[89748.0,0.3608],[89745.0,0.71712],[89740.0,0.3608],[89713.0,0.27983921]],[[89751.0,0.69313],[89759.0,0.02809777],[89760.0,0.20094],[89765.0,0.3608],[89776.0,0.05941621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765710439951,[[89766.0,0.68797],[89762.0,0.001],[89756.0,0.3608],[89750.0,0.45056713],[89748.0,0.06455]],[[89769.0,0.3608],[89780.0,0.3608],[89784.0,0.19713],[89794.0,0.05941621],[89805.0,0.07951416]]]
["bitfinex-derivatives","BTCF0:USTF0",1765710445469,[[89766.0,0.34341],[89764.0,0.3608],[89756.0,0.3608],[89750.0,0.45056713],[89748.0,0.06455]],[[89767.0,0.70397713],[89780.0,0.3608],[89784.0,0.19713],[89791.0,0.3608],[89796.0,0.73033621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765710515341,[[89731.0,1.39304],[89728.0,1.07284],[89717.0,0.3608],[89714.0,0.00555654],[89689.0,0.19441943]],[[89743.0,1.02545],[89747.0,0.19869],[89752.0,0.3608],[89754.0,0.19869],[89758.0,0.71204]]]
["bitfinex-derivatives","BTCF0:USTF0",1765710525250,[[89739.0,0.66882],[89731.0,1.39304],[89728.0,1.07284],[89726.0,0.04152],[89723.0,0.00016713]],[[89740.0,0.86350713],[89743.0,0.3608],[89747.0,0.19869],[89761.0,0.58185],[89790.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765710585107,[[89745.0,0.63938],[89740.0,0.3608],[89737.0,0.00016713],[89736.0,0.16158],[89731.0,0.7106]],[[89746.0,0.64159713],[89754.0,0.56621],[89765.0,0.3608],[89841.0,0.25149965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765710600926,[[89745.0,1.52257],[89740.0,0.53015],[89739.0,0.3608],[89737.0,0.00016713],[89735.0,1.53728]],[[89746.0,0.00016713],[89766.0,0.17235],[89770.0,0.17235],[89771.0,0.3608],[89775.0,0.53315]]]
["bitfinex-derivatives","BTCF0:USTF0",1765710644536,[[89734.0,0.54919713],[89733.0,1.06928],[89724.0,0.16134],[89722.0,0.3608],[89719.0,0.08877502]],[[89735.0,0.56764],[89742.0,0.16061],[89757.0,0.3608],[89760.0,0.70836],[89766.0,0.16061]]]
["bitfinex-derivatives","BTCF0:USTF0",1765710745707,[[89745.0,0.3715225],[89742.0,0.3608],[89741.0,0.5744],[89738.0,0.0758],[89724.0,1.49286]],[[89746.0,0.50558],[89748.0,0.14261],[89754.0,0.00016713],[89755.0,0.15065],[89759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765710749906,[[89704.0,0.006],[89701.0,0.70542203]],[[89710.0,0.46265],[89712.0,0.14261],[89718.0,0.10822713],[89723.0,0.3608],[89724.0,0.10806]]]
["bitfinex-derivatives","BTCF0:USTF0",1765710780143,[[89700.0,0.82507],[89697.0,0.7052],[89692.0,0.3608],[89691.0,0.08918],[89682.0,0.0758]],[[89701.0,0.006],[89705.0,0.12834],[89709.0,0.00016723],[89712.0,0.14261],[89717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765710834072,[[89719.0,0.41294],[89717.0,0.3608],[89705.0,0.06884],[89700.0,0.42217],[89695.0,0.10021]],[[89720.0,0.52594],[89729.0,0.3608],[89730.0,0.12574],[89735.0,0.12574],[89739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765710872803,[[89750.0,0.73843],[89746.0,0.0758],[89741.0,0.3608],[89730.0,0.09514],[89710.0,0.00099999]],[[89751.0,0.35961],[89752.0,0.10587],[89760.0,0.10587],[89768.0,0.10587],[89774.0,0.7608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765710920537,[[89802.0,0.35107],[89800.0,0.34392],[89793.0,0.36096704],[89787.0,0.17602125],[89778.0,0.13615154]],[[89803.0,0.79907],[89810.0,0.09954704],[89840.0,0.45556],[89846.0,0.05941621],[89913.0,0.30938844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765710944365,[[89769.0,0.32508048],[89768.0,0.3608],[89766.0,0.5498],[89762.0,1.39228],[89761.0,0.10038829]],[[89770.0,0.33126],[89775.0,0.0995],[89778.0,0.00016704],[89782.0,0.0995],[89787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765710995191,[[89719.0,0.01445109],[89710.0,0.3608],[89706.0,0.7008],[89702.0,0.3608],[89689.0,0.10022125]],[[89720.0,0.29129],[89723.0,0.3608],[89724.0,0.09306],[89730.0,0.09306],[89734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765711025917,[[89710.0,0.29069],[89704.0,0.586],[89700.0,0.41124116],[89694.0,0.07355],[89680.0,0.00564299]],[[89711.0,0.00028604],[89725.0,0.3608],[89730.0,0.08705],[89735.0,0.05941621],[89736.0,0.08705]]]
["bitfinex-derivatives","BTCF0:USTF0",1765711075861,[[89729.0,0.26945],[89726.0,0.3608],[89720.0,0.58864],[89715.0,0.36096713],[89524.0,0.55941369]],[[89730.0,0.34605],[89732.0,0.00016713],[89740.0,0.44586],[89745.0,0.08506],[89750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765711122415,[[89731.0,0.79358],[89730.0,0.3608],[89723.0,0.10027473],[89719.0,0.3608],[89715.0,0.00016713]],[[89732.0,0.31281713],[89740.0,0.08506],[89743.0,0.3608],[89744.0,0.0741],[89754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765711144846,[[89741.0,0.2098],[89737.0,0.3608],[89733.0,0.00016713],[89728.0,0.3608],[89694.0,0.02914]],[[89742.0,0.30547],[89748.0,0.06752],[89750.0,0.00016713],[89753.0,0.3608],[89757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765711206787,[[89724.0,0.16912],[89721.0,0.08456],[89716.0,0.00016723],[89714.0,0.3608],[89713.0,0.69892]],[[89725.0,0.06398],[89727.0,0.3608],[89730.0,0.06398],[89733.0,0.00016723],[89735.0,0.06398]]]
["bitfinex-derivatives","BTCF0:USTF0",1765711226016,[[89697.0,0.16835],[89686.0,0.01337366],[89685.0,0.3608],[89678.0,0.3608],[89677.0,0.0298]],[[89698.0,0.28679],[89705.0,0.00016723],[89713.0,0.3608],[89718.0,0.06944437],[89812.0,0.38669375]]]
["bitfinex-derivatives","BTCF0:USTF0",1765711279248,[[89711.0,0.21267],[89700.0,0.02272],[89698.0,0.3608],[89697.0,0.69816],[89695.0,1.39336]],[[89712.0,0.28746],[89714.0,0.3608],[89720.0,0.06554723],[89722.0,0.3608],[89723.0,0.00554379]]]
["bitfinex-derivatives","BTCF0:USTF0",1765711320483,[[89717.0,0.69808],[89711.0,0.3608],[89706.0,0.10018133],[89696.0,0.22383674],[89694.0,0.42858]],[[89718.0,0.29416],[89720.0,0.00116723],[89724.0,0.4254],[89732.0,0.3608],[89746.0,0.05941621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765711354923,[[89696.0,0.3608],[89691.0,0.01281],[89685.0,0.3608],[89682.0,0.10018133],[89674.0,0.7882925]],[[89709.0,0.3608],[89712.0,0.06364],[89719.0,0.06364],[89720.0,0.3608],[89728.0,0.48732]]]
["bitfinex-derivatives","BTCF0:USTF0",1765711373232,[[89710.0,0.21649723],[89694.0,0.73492688],[89691.0,0.01281],[89690.0,0.3608],[89682.0,0.00564318]],[[89711.0,0.21606],[89712.0,0.06364],[89720.0,0.42444],[89727.0,0.00016723],[89728.0,0.42444]]]
["bitfinex-derivatives","BTCF0:USTF0",1765711420490,[[89718.0,0.22959],[89697.0,0.01227474],[89696.0,0.46098133],[89695.0,0.03646],[89687.0,0.14175514]],[[89719.0,0.60395],[89725.0,0.42945],[89730.0,0.06865],[89735.0,0.06865],[89754.0,1.4906812]]]
["bitfinex-derivatives","BTCF0:USTF0",1765711441804,[[89708.0,0.23093],[89702.0,0.08972809],[89701.0,0.63],[89699.0,0.3608],[89696.0,0.0758]],[[89709.0,0.23852],[89712.0,0.43219],[89718.0,0.07139],[89724.0,0.07139],[89729.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765711544400,[[89665.0,0.58186],[89653.0,1.01332],[89645.0,0.0758],[89644.0,1.60018133]],[[89666.0,0.21844],[89670.0,0.06365],[89673.0,0.3608],[89674.0,0.00016723],[89675.0,0.06365]]]
["bitfinex-derivatives","BTCF0:USTF0",1765711575428,[[89644.0,1.27382],[89640.0,0.03426],[89639.0,0.46098133],[89638.0,1.51172155],[89630.0,0.21195154]],[[89645.0,0.00509443],[89658.0,0.06574],[89664.0,0.42445],[89670.0,0.06574],[89675.0,0.06574]]]
["bitfinex-derivatives","BTCF0:USTF0",1765711638289,[[89650.0,0.57953],[89644.0,0.03203],[89642.0,0.3608],[89640.0,0.03437],[89639.0,0.10018133]],[[89651.0,0.001],[89656.0,0.06698],[89660.0,0.06698],[89664.0,0.06698],[89666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765711668112,[[89675.0,0.22754],[89667.0,0.00016733],[89660.0,0.3608],[89652.0,0.03449],[89650.0,0.3608]],[[89676.0,0.6775181],[89680.0,0.06698],[89684.0,0.06714733],[89685.0,0.3608],[89686.0,0.6976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765711723663,[[89624.0,0.2312],[89616.0,0.00016742],[89609.0,0.21508],[89586.0,0.03484]],[[89625.0,0.28787],[89626.0,0.7216],[89630.0,0.0677],[89633.0,0.00016742],[89640.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765711759898,[[89575.0,0.22684],[89572.0,0.3638],[89564.0,0.78312742],[89559.0,0.0758],[89552.0,0.03996]],[[89576.0,0.2948],[89581.0,0.00016742],[89584.0,0.06624],[89588.0,0.3608],[89643.0,0.13535352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765711789527,[[89590.0,0.22824742],[89578.0,0.3608],[89570.0,0.10018133],[89569.0,0.3608],[89561.0,0.13615154]],[[89591.0,0.23186],[89592.0,0.42712],[89600.0,0.06624],[89602.0,0.3608],[89604.0,0.06632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765711821340,[[89535.0,0.22245],[89532.0,0.3608],[89524.0,1.5],[89523.0,0.01333851],[89522.0,0.3608]],[[89536.0,0.29625753],[89548.0,0.3608],[89555.0,0.2664],[89557.0,0.3608],[89565.0,0.05979063]]]
["bitfinex-derivatives","BTCF0:USTF0",1765711850066,[[89505.0,0.67364],[89493.0,1.3966],[89490.0,0.05765],[89486.0,0.0758],[89469.0,0.05803]],[[89506.0,0.28049],[89514.0,0.44577],[89523.0,0.08497],[89532.0,0.08497],[89534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765711870281,[[89566.0,0.27940756],[89559.0,0.70172],[89548.0,0.3608],[89540.0,1.81399],[89510.0,0.05545]],[[89567.0,0.63914],[89573.0,0.07867],[89575.0,0.3608],[89580.0,0.07867],[89590.0,0.07867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765711891395,[[89612.0,0.98612],[89605.0,0.0758],[89604.0,0.00016745],[89597.0,1.39584],[89588.0,0.3608]],[[89613.0,0.27309],[89620.0,0.08591],[89621.0,0.00116745],[89623.0,0.3608],[89630.0,0.07867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765711934745,[[89629.0,0.42283735],[89615.0,0.30672],[89613.0,0.0524],[89610.0,0.08952066],[89603.0,0.3608]],[[89630.0,0.74270735],[89640.0,0.07913],[89641.0,0.3608],[89644.0,0.0597303],[89646.0,0.00016734]]]
["bitfinex-derivatives","BTCF0:USTF0",1765711959462,[[89642.0,0.002],[89626.0,0.08915271],[89624.0,0.48728],[89618.0,0.3608],[89616.0,0.10017153]],[[89643.0,0.63129],[89646.0,0.00016734],[89654.0,0.3608],[89663.0,0.08842659],[89668.0,0.0597303]]]
["bitfinex-derivatives","BTCF0:USTF0",1765711985898,[[89575.0,0.29070557],[89574.0,1.06096],[89567.0,0.00016746],[89561.0,0.10017153],[89560.0,0.3608]],[[89576.0,0.34322],[89584.0,0.07936746],[89585.0,0.3608],[89591.0,0.3608],[89592.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765712021014,[[89570.0,0.00014387],[89569.0,0.01134377],[89567.0,0.4912],[89556.0,0.3608],[89553.0,0.10017153]],[[89571.0,0.26268],[89576.0,0.44386],[89585.0,0.3608],[89586.0,0.08306],[89593.0,0.05828]]]
["bitfinex-derivatives","BTCF0:USTF0",1765712053046,[[89482.0,0.70044],[89476.0,1.5],[89475.0,0.3608],[89468.0,0.3608],[89447.0,0.0054798]],[[89483.0,0.29479],[89489.0,0.3608],[89496.0,0.08296613],[89499.0,0.3608],[89501.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765712058847,[[89482.0,0.85818],[89476.0,1.5],[89475.0,0.3608],[89468.0,0.3608],[89450.0,0.01357564]],[[89483.0,0.29479],[89487.0,0.08285],[89489.0,0.3608],[89496.0,0.08296613],[89499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765712105390,[[89520.0,0.0793],[89517.0,0.001],[89514.0,1.06344],[89513.0,0.00016757],[89463.0,0.10017153]],[[89530.0,0.33998],[89531.0,0.36096757],[89539.0,0.3608],[89550.0,0.07587],[89561.0,0.0597303]]]
["bitfinex-derivatives","BTCF0:USTF0",1765712138914,[[89479.0,0.23636],[89472.0,0.06305184],[89466.0,0.37222129],[89464.0,0.07432757],[89463.0,0.3608]],[[89480.0,0.3111],[89485.0,0.3608],[89488.0,0.06846],[89491.0,0.00016757],[89497.0,0.00561669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765712160320,[[89492.0,0.11565],[89479.0,0.70152],[89478.0,0.03668],[89473.0,0.3608],[89469.0,0.06035]],[[89493.0,0.58289],[89498.0,0.3608],[89503.0,0.00544677],[89512.0,0.0597303],[89516.0,0.08973578]]]
["bitfinex-derivatives","BTCF0:USTF0",1765712167329,[[89484.0,0.00016766],[89473.0,0.3608],[89469.0,0.06035],[89452.0,0.0758],[89451.0,0.07003]],[[89485.0,0.58889],[89487.0,0.06614],[89493.0,0.3608],[89496.0,0.07085],[89509.0,0.0597303]]]
["bitfinex-derivatives","BTCF0:USTF0",1765712195356,[[89440.0,0.18337],[89438.0,0.3608],[89435.0,0.70152],[89433.0,0.04358],[89432.0,1.51]],[[89441.0,0.00016766],[89451.0,0.03349],[89460.0,0.07248631],[89463.0,0.3608],[89478.0,0.1176503]]]
["bitfinex-derivatives","BTCF0:USTF0",1765712255789,[[89458.0,0.00016766],[89446.0,0.5592],[89436.0,0.3608],[89434.0,0.10017153],[89428.0,1.39752]],[[89459.0,0.49709],[89460.0,0.04204],[89467.0,0.03655],[89468.0,0.3608],[89474.0,0.03655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765712259091,[[89441.0,0.13556],[89432.0,0.0271],[89429.0,0.01143933],[89428.0,0.3608],[89426.0,1.5]],[[89442.0,0.49709],[89445.0,0.00016766],[89446.0,0.04204],[89455.0,0.36576],[89469.0,1.39764]]]
["bitfinex-derivatives","BTCF0:USTF0",1765712300214,[[89279.0,0.3608],[89270.0,0.3638],[89264.0,0.03943],[89258.0,0.22936],[89250.0,0.03943]],[[89283.0,0.12357],[89290.0,0.00099999],[89298.0,0.3608],[89306.0,0.03653],[89309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765712322830,[[89308.0,0.51579],[89306.0,0.3608],[89299.0,0.71152],[89298.0,0.3608],[89295.0,0.16139]],[[89309.0,0.00216795],[89318.0,0.3608],[89335.0,0.3608],[89341.0,0.26676],[89346.0,0.00572936]]]
["bitfinex-derivatives","BTCF0:USTF0",1765712327225,[[89282.0,0.00281089],[89275.0,0.7114],[89259.0,0.3608],[89255.0,0.3736656],[89236.0,0.16139]],[[89283.0,0.87209],[89292.0,0.49807],[89301.0,0.71136],[89306.0,0.15524],[89315.0,1.4056171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765712349745,[[89419.0,0.34188],[89406.0,0.19579],[89403.0,0.7194],[89396.0,0.3608],[89395.0,0.19579]],[[89420.0,0.3608],[89429.0,0.3608],[89447.0,0.0597303],[89466.0,0.07951416],[89470.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765712364267,[[89407.0,0.67151],[89406.0,0.19579],[89396.0,0.72488776],[89395.0,1.75984],[89388.0,0.19579]],[[89408.0,0.39192827],[89414.0,0.00016776],[89419.0,0.3608],[89429.0,0.0597303],[89441.0,0.07951416]]]
["bitfinex-derivatives","BTCF0:USTF0",1765712386779,[[89415.0,0.35132],[89407.0,0.71656],[89405.0,0.3608],[89394.0,0.3608],[89381.0,1.3986]],[[89416.0,0.02826705],[89419.0,0.3608],[89428.0,0.3618],[89437.0,0.05955889],[89447.0,0.47031416]]]
["bitfinex-derivatives","BTCF0:USTF0",1765712429843,[[89381.0,0.69226787],[89376.0,0.3608],[89373.0,0.3608],[89369.0,0.7126],[89352.0,1.39896]],[[89382.0,0.68144],[89388.0,0.20361],[89397.0,0.3608],[89399.0,0.003],[89401.0,0.1997]]]
["bitfinex-derivatives","BTCF0:USTF0",1765712439640,[[89345.0,0.36091431],[89342.0,0.00016787],[89331.0,0.3608],[89317.0,1.39896],[89315.0,0.10038547]],[[89346.0,0.68144],[89352.0,0.20361],[89356.0,0.3608],[89359.0,0.00016787],[89364.0,0.91581]]]
["bitfinex-derivatives","BTCF0:USTF0",1765712480063,[[89345.0,0.66736],[89339.0,0.7106],[89333.0,0.3608],[89330.0,0.3608],[89329.0,0.00016787]],[[89346.0,0.34483787],[89355.0,0.3608],[89364.0,0.19502],[89366.0,0.3608],[89373.0,0.7106]]]
["bitfinex-derivatives","BTCF0:USTF0",1765712484466,[[89331.0,0.71024],[89330.0,0.3608],[89329.0,0.00016787],[89322.0,0.0758],[89321.0,0.3608]],[[89344.0,0.67301],[89346.0,0.00316787],[89347.0,0.3608],[89349.0,0.19502],[89355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765712530905,[[89299.0,0.00016797],[89294.0,0.3608],[89280.0,0.3608],[89259.0,0.00573888],[89181.0,0.25255821]],[[89300.0,0.81839],[89303.0,0.003],[89306.0,0.3608],[89308.0,0.00016797],[89317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765712541928,[[89296.0,0.61736],[89293.0,0.3608],[89289.0,0.70848],[89287.0,0.15626],[89281.0,0.36296797]],[[89297.0,0.35175076],[89298.0,0.00016797],[89320.0,0.61506889],[89322.0,0.00564473],[89331.0,0.19471]]]
["bitfinex-derivatives","BTCF0:USTF0",1765712573458,[[89276.0,0.57113],[89271.0,0.7082],[89266.0,0.00016797],[89264.0,0.37420569],[89252.0,0.0758]],[[89277.0,0.65627],[89283.0,0.00116797],[89285.0,0.3608],[89287.0,0.16906],[89298.0,0.16906]]]
["bitfinex-derivatives","BTCF0:USTF0",1765712604273,[[89210.0,0.5896],[89208.0,0.38704],[89204.0,0.3608],[89195.0,0.3608],[89181.0,0.00563627]],[[89211.0,0.60179],[89221.0,0.18148],[89225.0,0.3608],[89232.0,0.1756],[89233.0,0.36092822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765712630789,[[89205.0,0.54852],[89198.0,1.501],[89197.0,0.70868],[89196.0,0.17231],[89192.0,0.00011048]],[[89206.0,0.58122151],[89207.0,0.3608],[89216.0,0.3608],[89222.0,0.05955889],[89232.0,0.25311416]]]
["bitfinex-derivatives","BTCF0:USTF0",1765712644198,[[89150.0,1.38884603],[89145.0,0.7116],[89142.0,0.0001683],[89138.0,0.16625],[89124.0,0.80733001]],[[89151.0,0.3608],[89159.0,0.3609683],[89167.0,0.13158],[89177.0,0.37105089],[89180.0,0.133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765712661103,[[89133.0,0.82078001],[89130.0,0.0001682],[89128.0,0.16625],[89116.0,1.8608],[89114.0,0.68472]],[[89134.0,0.3678],[89139.0,0.3608],[89147.0,0.0001682],[89157.0,0.00562558]]]
["bitfinex-derivatives","BTCF0:USTF0",1765712694825,[[88908.0,0.09993121],[88906.0,0.16806585],[88905.0,0.00016873],[88899.0,0.001],[88897.0,2.17624]],[[88950.0,0.05],[88960.0,0.00099999],[89020.0,0.001],[89024.0,0.20168],[89038.0,0.07554053]]]
["bitfinex-derivatives","BTCF0:USTF0",1765712704233,[[88829.0,1.5],[88826.0,0.00016885],[88803.0,0.3608],[88740.0,0.20031],[88653.0,0.19559]],[[88831.0,0.3608],[88840.0,0.00107911],[88841.0,0.3608],[88843.0,0.00016885],[88856.0,0.20453]]]
["bitfinex-derivatives","BTCF0:USTF0",1765712718427,[[88799.0,0.001],[88798.0,0.29035641],[88791.0,0.78212],[88784.0,1.40752],[88644.0,0.46355685]],[[88880.0,0.05706607],[88884.0,0.20453],[88889.0,0.07554053],[88898.0,0.09428627],[88904.0,0.55196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765712735544,[[88957.0,1.13964],[88950.0,1.40696],[88949.0,1.8608],[88941.0,0.00016867],[88938.0,0.14991]],[[88958.0,0.00016867],[88971.0,0.3608],[88983.0,0.3608],[89001.0,0.05706607],[89007.0,0.34312]]]
["bitfinex-derivatives","BTCF0:USTF0",1765712762853,[[88980.0,0.00116855],[88963.0,0.7678],[88958.0,0.3608],[88947.0,1.766],[88923.0,0.09882959]],[[88981.0,1.05883],[88982.0,0.3608],[88990.0,0.20292],[88998.0,0.00016855],[89010.0,0.25998607]]]
["bitfinex-derivatives","BTCF0:USTF0",1765712775758,[[89058.0,0.00016845],[89053.0,1.12392],[89040.0,0.2052],[89037.0,1.40484],[89035.0,0.3608]],[[89065.0,0.3608],[89072.0,0.02652199],[89073.0,0.3608],[89082.0,0.20292],[89086.0,0.05706607]]]
["bitfinex-derivatives","BTCF0:USTF0",1765712799573,[[89100.0,0.00016835],[89082.0,0.3608],[89070.0,0.0056764]],[[89106.0,0.68018],[89113.0,0.36902675],[89120.0,0.21467],[89122.0,0.3608],[89136.0,0.21467]]]
["bitfinex-derivatives","BTCF0:USTF0",1765712815299,[[89212.0,0.00016814],[89199.0,0.3608],[89194.0,0.5802],[89189.0,0.3608],[89186.0,1.40252]],[[89213.0,1.04098],[89224.0,0.57547],[89229.0,0.00016677],[89256.0,0.08164],[89262.0,0.22036706]]]
["bitfinex-derivatives","BTCF0:USTF0",1765712836409,[[89271.0,0.3608],[89264.0,0.00016804],[89263.0,0.3608],[89260.0,0.19769],[89253.0,0.74628]],[[89274.0,0.02809515],[89287.0,0.3608],[89295.0,0.41786607],[89307.0,0.07554053],[89313.0,0.19916]]]
["bitfinex-derivatives","BTCF0:USTF0",1765712858424,[[89211.0,0.3608],[89204.0,0.00373814],[89203.0,0.3608],[89200.0,0.19769],[89192.0,0.00013789]],[[89220.0,0.02812426],[89221.0,0.00016814],[89223.0,0.3608],[89229.0,0.05706607],[89233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765712879935,[[89227.0,0.00016814],[89221.0,0.3608],[89217.0,0.3608],[89216.0,0.20595],[89204.0,0.00357]],[[89228.0,0.69125052],[89242.0,0.05706607],[89243.0,0.3608],[89245.0,0.00016797],[89249.0,0.00559569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765712901655,[[89244.0,0.3608],[89240.0,0.00366804],[89239.0,0.73224],[89234.0,0.3608],[89227.0,1.40092]],[[89249.0,0.33411],[89263.0,0.3608],[89278.0,0.10181],[89279.0,0.36645479],[89281.0,0.05706607]]]
["bitfinex-derivatives","BTCF0:USTF0",1765712921058,[[89204.0,0.00357],[89193.0,0.3608],[89192.0,0.00013789],[89184.0,0.3608],[89177.0,0.01097783]],[[89205.0,0.67949],[89206.0,0.3608],[89217.0,0.09145287],[89218.0,0.3608],[89223.0,0.0057006]]]
["bitfinex-derivatives","BTCF0:USTF0",1765712951882,[[89201.0,0.67146],[89193.0,0.20868],[89189.0,0.00016813],[89188.0,0.73208],[89177.0,0.3608]],[[89202.0,0.70286],[89206.0,0.00016813],[89210.0,0.3608],[89211.0,0.05706607],[89220.0,0.07554053]]]
["bitfinex-derivatives","BTCF0:USTF0",1765712974208,[[89175.0,0.00016823],[89147.0,0.3608],[89145.0,0.33228],[89140.0,0.3608],[89132.0,0.0758]],[[89176.0,1.44260631],[89180.0,0.10181],[89189.0,0.00555755],[89192.0,0.00016823],[89193.0,0.1654235]]]
["bitfinex-derivatives","BTCF0:USTF0",1765713002625,[[89138.0,0.00010433],[89130.0,0.00016823],[89125.0,1.5],[89111.0,1.09128],[89103.0,0.3608]],[[89139.0,0.68868],[89146.0,0.3608],[89147.0,0.00016823],[89157.0,0.73056],[89164.0,0.0594935]]]
["bitfinex-derivatives","BTCF0:USTF0",1765713037452,[[89168.0,0.66477],[89166.0,0.20108],[89160.0,0.3608],[89155.0,0.20108],[89147.0,0.72944]],[[89169.0,0.00570262],[89176.0,0.3608],[89185.0,0.45141594],[89197.0,0.0594935],[89199.0,0.17642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765713061169,[[89284.0,0.20123],[89271.0,1.60247],[89264.0,0.3608],[89260.0,0.3608],[89245.0,0.20123]],[[89298.0,0.69483],[89304.0,0.3608],[89310.0,0.04582],[89315.0,0.3608],[89323.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765713078581,[[89248.0,0.00016802],[89234.0,0.3608],[89230.0,0.37432],[89226.0,0.3608],[89214.0,1.401]],[[89249.0,1.08372819],[89254.0,0.05966594],[89257.0,0.3608],[89258.0,0.21081],[89264.0,0.07554053]]]
["bitfinex-derivatives","BTCF0:USTF0",1765713109587,[[89239.0,1.05299],[89237.0,0.00016802],[89230.0,0.3608],[89169.0,0.001],[89004.0,0.01123545]],[[89254.0,0.00016802],[89256.0,0.52758],[89264.0,0.3608],[89272.0,0.05966594],[89281.0,0.07554053]]]
["bitfinex-derivatives","BTCF0:USTF0",1765713135412,[[89240.0,0.00016812],[89236.0,0.3608],[89229.0,0.3608],[89210.0,1.61365504],[89203.0,0.09882959]],[[89249.0,0.6888],[89254.0,0.19481],[89257.0,0.00016812],[89259.0,0.3608],[89264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765713173148,[[89297.0,0.68006],[89291.0,0.3608],[89290.0,0.20275],[89288.0,0.72216],[89280.0,0.20275]],[[89298.0,0.00016801],[89309.0,0.3608],[89313.0,0.3608],[89324.0,0.00560655],[89328.0,0.05966594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765713196363,[[89333.0,1.5],[89332.0,0.0001679],[89327.0,0.3608],[89316.0,0.3608],[89258.0,0.001]],[[89334.0,0.66983],[89340.0,0.0275536],[89341.0,0.3608],[89342.0,0.18626],[89349.0,0.0001679]]]
["bitfinex-derivatives","BTCF0:USTF0",1765713217271,[[89302.0,0.66804],[89298.0,0.21135],[89296.0,0.3608],[89295.0,0.71964],[89293.0,0.00013147]],[[89303.0,0.0001679],[89308.0,0.3608],[89317.0,0.3608],[89331.0,0.20556],[89340.0,0.05966594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765713236902,[[89316.0,1.56079],[89310.0,0.21135],[89304.0,0.3608],[89298.0,0.21135],[89296.0,0.3608]],[[89317.0,0.3608],[89327.0,0.3608],[89335.0,0.00558739],[89337.0,0.55304],[89338.0,0.05966594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765713284759,[[89285.0,0.0001679],[89273.0,1.5],[89272.0,0.50872],[89267.0,0.01102251],[89265.0,0.3608]],[[89286.0,1.05387476],[89287.0,0.20615],[89293.0,0.71676],[89294.0,0.3608],[89300.0,0.16015826]]]
["bitfinex-derivatives","BTCF0:USTF0",1765713331685,[[89323.0,0.66951],[89320.0,0.3608],[89313.0,0.72625044],[89312.0,0.54904],[89305.0,0.0758]],[[89324.0,0.004],[89339.0,0.3608],[89346.0,0.3608],[89360.0,0.05966594],[89361.0,0.37043]]]
["bitfinex-derivatives","BTCF0:USTF0",1765713358791,[[89382.0,0.3287978],[89371.0,0.3608],[89364.0,0.20211],[89363.0,0.3608],[89362.0,0.01135837]],[[89383.0,0.69377243],[89386.0,0.20658],[89388.0,0.3608],[89395.0,0.05966594],[89396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765713367200,[[89355.0,0.0011678],[89344.0,0.3608],[89342.0,0.20211],[89339.0,0.01133779],[89332.0,1.0738]],[[89356.0,0.68684433],[89361.0,0.3608],[89364.0,0.20658],[89366.0,0.05966594],[89370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765713414137,[[89383.0,0.68034],[89379.0,0.21116],[89372.0,0.71156],[89370.0,0.77196],[89354.0,0.09882959]],[[89384.0,0.35584],[89395.0,0.3608],[89397.0,0.21417],[89398.0,0.00572404],[89403.0,1.0661278]]]
["bitfinex-derivatives","BTCF0:USTF0",1765713419141,[[89380.0,0.69462],[89379.0,0.19469],[89372.0,0.71156],[89370.0,0.75549],[89353.0,0.0758]],[[89381.0,0.6696278],[89384.0,0.002],[89387.0,0.3608],[89388.0,0.2055],[89395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765713465070,[[89385.0,0.69916],[89379.0,0.20325],[89373.0,0.0001678],[89372.0,0.3608],[89369.0,0.37182471]],[[89386.0,1.41333],[89390.0,0.0001678],[89391.0,0.3608],[89433.0,0.4042],[89455.0,0.25149965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765713477984,[[89389.0,1.05996],[89384.0,0.20325],[89380.0,0.3608],[89379.0,0.20325],[89373.0,0.7099678]],[[89390.0,0.0285781],[89407.0,0.05966594],[89408.0,0.67656],[89415.0,0.2055],[89416.0,0.07554053]]]
["bitfinex-derivatives","BTCF0:USTF0",1765713534911,[[89451.0,0.70576],[89440.0,0.20701],[89436.0,0.0001677],[89432.0,0.20701],[89431.0,0.3608]],[[89452.0,0.71901048],[89453.0,0.3608],[89456.0,0.91477],[89457.0,0.05992486],[89459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765713563032,[[89463.0,0.0001677],[89457.0,0.3608],[89453.0,0.3608],[89443.0,0.70732],[89440.0,0.01091797]],[[89464.0,0.65175],[89466.0,0.05992486],[89468.0,0.3608],[89469.0,0.21437],[89471.0,0.70736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765713578956,[[89453.0,0.3608],[89445.0,0.0001677],[89442.0,0.3608],[89433.0,0.19936]],[[89454.0,0.67865],[89460.0,0.17641],[89469.0,0.17641],[89470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765713613777,[[89335.0,1.06197],[89330.0,0.19663],[89327.0,0.36096789],[89320.0,0.19663],[89317.0,0.01109834]],[[89336.0,0.00013077],[89344.0,0.00016789],[89351.0,0.70712],[89357.0,0.0111902],[89372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765713617176,[[89354.0,0.00016789],[89352.0,0.3608],[89350.0,0.19663],[89343.0,0.3648],[88992.0,0.4775015]],[[89363.0,1.0618856],[89370.0,0.78994],[89371.0,0.01135629],[89378.0,0.00551982],[89385.0,1.45884009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765713649713,[[89349.0,1.02712],[89341.0,0.0001679],[89331.0,0.3608],[89330.0,0.002],[89325.0,0.01107832]],[[89350.0,0.6679],[89353.0,0.2116],[89356.0,0.77789304],[89358.0,0.0001679],[89366.0,0.07952942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765713654516,[[89341.0,0.0001679],[89331.0,0.3608],[89321.0,0.3608],[89299.0,1.85276],[89280.0,0.00099999]],[[89342.0,0.888692],[89345.0,0.3608],[89350.0,0.76670274],[89353.0,0.2116],[89355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765713683538,[[89271.0,0.3608],[89253.0,0.3608],[89239.0,0.70708],[89231.0,0.0758],[89230.0,0.11230999]],[[89274.0,1.4076405],[89277.0,0.3608],[89280.0,0.20571],[89289.0,0.3779986],[89290.0,0.20571]]]
["bitfinex-derivatives","BTCF0:USTF0",1765713734361,[[89223.0,1.501],[89220.0,0.00013959],[89213.0,0.3608],[89206.0,0.70696],[89205.0,0.3608]],[[89224.0,0.69371],[89225.0,0.0112067],[89229.0,0.3608],[89230.0,0.19614],[89232.0,0.00016809]]]
["bitfinex-derivatives","BTCF0:USTF0",1765713760167,[[89180.0,2.33329],[89177.0,0.707],[89172.0,0.00016819],[89170.0,0.14174],[89169.0,0.01098722]],[[89181.0,0.33854298],[89184.0,0.0112119],[89189.0,0.00016819],[89197.0,0.3608],[89199.0,0.20312]]]
["bitfinex-derivatives","BTCF0:USTF0",1765713773684,[[89172.0,1.50016819],[89164.0,0.00809808],[89153.0,0.707],[89128.0,0.5559],[89123.0,1.40212]],[[89173.0,1.78751146],[89176.0,0.2143329],[89179.0,0.05954274],[89181.0,0.33754298],[89184.0,0.2143319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765713789491,[[89172.0,0.00016819],[89171.0,0.3608],[89164.0,0.7068],[89162.0,0.01105211],[89155.0,0.3608]],[[89176.0,0.0112128],[89177.0,0.55737],[89184.0,0.001],[89187.0,0.3608],[89188.0,0.20531]]]
["bitfinex-derivatives","BTCF0:USTF0",1765713820716,[[89199.0,0.70125],[89196.0,0.70664],[89192.0,0.3608],[89169.0,1.40232],[89164.0,0.00564986]],[[89200.0,0.90704819],[89204.0,0.0112093],[89210.0,0.2081],[89216.0,0.3608],[89217.0,0.2081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765713844828,[[89199.0,0.17889],[89195.0,0.70628],[89191.0,0.3608],[89188.0,0.002]],[[89207.0,0.3608],[89215.0,0.011208],[89225.0,0.3608],[89226.0,0.27389274],[89235.0,0.29387942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765713871256,[[89198.0,0.7063],[89197.0,0.3608],[89190.0,0.17889],[89187.0,0.0758],[89186.0,0.3608]],[[89199.0,0.001],[89200.0,0.00016819],[89221.0,1.06676],[89223.0,0.00558263],[89230.0,0.05954274]]]
["bitfinex-derivatives","BTCF0:USTF0",1765713900283,[[89219.0,0.6612],[89215.0,0.00016819],[89214.0,0.3608],[89205.0,0.68872],[89203.0,0.3608]],[[89220.0,0.21626],[89223.0,0.011207],[89224.0,0.36096809],[89230.0,0.20851],[89241.0,0.77634744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765713923200,[[89197.0,1.019],[89196.0,0.70548],[89189.0,0.3608],[89182.0,0.011099],[89181.0,0.18016809]],[[89198.0,0.00916809],[89210.0,0.0112086],[89217.0,0.21526],[89226.0,0.95254],[89237.0,0.05954274]]]
["bitfinex-derivatives","BTCF0:USTF0",1765713969623,[[89237.0,0.69424],[89233.0,0.705],[89226.0,0.18],[89225.0,0.3608],[89220.0,0.17889]],[[89238.0,0.354],[89243.0,0.0112045],[89250.0,0.19536],[89254.0,0.3608],[89256.0,0.19536]]]
["bitfinex-derivatives","BTCF0:USTF0",1765713998940,[[89298.0,0.69936],[89293.0,0.3608],[89285.0,0.01137287],[89281.0,1.06528],[89280.0,0.17245]],[[89299.0,1.06798],[89306.0,0.0111966],[89317.0,0.3608],[89318.0,0.42204],[89324.0,0.05954274]]]
["bitfinex-derivatives","BTCF0:USTF0",1765714024955,[[89326.0,0.68093],[89319.0,0.01117209],[89317.0,0.3608],[89316.0,0.6872],[89313.0,0.17945]],[[89327.0,0.35241],[89331.0,0.3608],[89336.0,0.20488],[89341.0,0.2089],[89344.0,0.07073464]]]
["bitfinex-derivatives","BTCF0:USTF0",1765714050989,[[89305.0,0.68614743],[89301.0,0.3608],[89299.0,0.18017],[89297.0,0.0001679],[89293.0,0.3608]],[[89306.0,0.008],[89312.0,0.2089],[89314.0,0.00016767],[89317.0,0.0111952],[89320.0,0.2089]]]
["bitfinex-derivatives","BTCF0:USTF0",1765714080195,[[89305.0,1.06782217],[89302.0,0.56296],[89299.0,0.18161],[89298.0,0.0111974],[89297.0,0.0001679]],[[89306.0,0.007],[89314.0,0.0001679],[89327.0,0.1979],[89328.0,0.3719938],[89334.0,0.1979]]]
["bitfinex-derivatives","BTCF0:USTF0",1765714130239,[[89286.0,0.3608],[89285.0,0.01106462],[89283.0,0.64048],[89270.0,0.09882959],[89268.0,0.17389]],[[89287.0,0.68543],[89292.0,0.21056],[89294.0,0.3608],[89298.0,0.91373025],[89302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765714161279,[[89292.0,0.65801],[89286.0,0.3608],[89285.0,0.3608],[89284.0,0.000168],[89282.0,0.44384]],[[89293.0,0.34276],[89296.0,0.2089],[89301.0,0.0113652],[89315.0,0.00556121],[89329.0,0.05954274]]]
["bitfinex-derivatives","BTCF0:USTF0",1765714188886,[[89333.0,0.67811],[89325.0,0.71424724],[89321.0,0.3608],[89313.0,0.53469],[89307.0,0.0758]],[[89334.0,0.86919],[89341.0,0.19626],[89342.0,0.00809808],[89345.0,0.3608],[89348.0,0.19626]]]
["bitfinex-derivatives","BTCF0:USTF0",1765714231326,[[89348.0,2.4284944],[89345.0,0.70208],[89344.0,0.19503],[89340.0,0.0001679],[89338.0,0.3608]],[[89349.0,0.002],[89357.0,0.00016773],[89360.0,0.1469498],[89383.0,0.19658],[89395.0,0.07952942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765714285158,[[89367.0,0.67377],[89365.0,0.16695],[89360.0,0.16695],[89356.0,2.35315048],[89355.0,0.20222]],[[89368.0,0.05954274],[89377.0,0.07952942],[89381.0,0.0111871],[89395.0,0.42464979],[89400.0,0.55581]]]
["bitfinex-derivatives","BTCF0:USTF0",1765714303581,[[89435.0,0.6702],[89432.0,0.52604],[89427.0,0.00016781],[89425.0,0.16524],[89421.0,0.3608]],[[89436.0,0.69944558],[89442.0,0.0111795],[89446.0,0.3608],[89447.0,0.70128],[89448.0,0.27063406]]]
["bitfinex-derivatives","BTCF0:USTF0",1765714332304,[[89501.0,0.70175176],[89495.0,0.1952],[89490.0,0.70072],[89488.0,0.48306],[89484.0,0.003]],[[89502.0,0.001],[89503.0,0.3608],[89507.0,0.0111714],[89509.0,0.21127],[89512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765714347421,[[89521.0,1.03532],[89513.0,0.3618],[89505.0,0.19008761],[89496.0,0.53047],[89489.0,0.0111735]],[[89522.0,0.67681662],[89528.0,0.21127],[89530.0,0.0111686],[89534.0,0.76010333],[89543.0,0.07972397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765714376438,[[89444.0,0.6982777],[89441.0,0.21151],[89440.0,0.3608],[89438.0,0.70116],[89433.0,0.0111806]],[[89445.0,0.001],[89461.0,0.0001677],[89463.0,0.011177],[89469.0,0.0056226],[89484.0,0.08896446]]]
["bitfinex-derivatives","BTCF0:USTF0",1765714402452,[[89378.0,2.8693],[89376.0,0.37192606],[89370.0,0.1986878],[89368.0,0.3608],[89356.0,0.0111901]],[[89379.0,0.33605816],[89387.0,0.0001678],[89390.0,0.011186],[89395.0,0.36628075],[89397.0,0.18663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765714423371,[[89409.0,0.7159],[89405.0,0.01100772],[89401.0,0.0001678],[89400.0,0.21223],[89399.0,0.70136]],[[89410.0,0.67709],[89415.0,0.3608],[89417.0,0.0111827],[89418.0,0.0001678],[89419.0,0.00545635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765714436989,[[89376.0,0.88547],[89372.0,1.0624078],[89371.0,1.5],[89361.0,0.06000892],[89353.0,0.0111905]],[[89377.0,0.68413],[89385.0,0.3608],[89389.0,0.011354],[89392.0,0.19674],[89395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765714473113,[[89372.0,0.0001678],[89366.0,0.06039539],[89364.0,0.01137874],[89357.0,0.78133296],[89348.0,0.30290537]],[[89373.0,0.69478366],[89374.0,0.011188],[89376.0,0.19169],[89377.0,0.3608],[89383.0,0.70132]]]
["bitfinex-derivatives","BTCF0:USTF0",1765714506940,[[89417.0,0.68246],[89416.0,0.20267],[89409.0,0.01115487],[89408.0,0.20267],[89404.0,0.3608]],[[89418.0,0.02435478],[89419.0,0.3608],[89425.0,0.00548002],[89432.0,0.0111808],[89435.0,0.05989154]]]
["bitfinex-derivatives","BTCF0:USTF0",1765714542056,[[89459.0,0.0001677],[89447.0,0.01142676],[89446.0,0.3608],[89439.0,0.19949],[89438.0,0.83736]],[[89460.0,0.9094172],[89467.0,0.91311],[89468.0,0.3648],[89474.0,0.21219],[89476.0,0.06005924]]]
["bitfinex-derivatives","BTCF0:USTF0",1765714554069,[[89459.0,0.6883177],[89455.0,0.3608],[89446.0,0.3608],[89441.0,0.70072],[89432.0,0.19949]],[[89460.0,0.92268635],[89462.0,0.0111771],[89464.0,0.3608],[89466.0,0.001],[89467.0,0.21219]]]
["bitfinex-derivatives","BTCF0:USTF0",1765714590798,[[89493.0,0.68169],[89487.0,0.11118],[89485.0,0.3648],[89477.0,0.00016761],[89474.0,0.56486]],[[89494.0,1.04127613],[89498.0,0.3608],[89504.0,0.0111718],[89507.0,0.05989154],[89516.0,0.07972397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765714620117,[[89544.0,0.87062],[89540.0,0.3608],[89536.0,0.19543751],[89529.0,0.3608],[89528.0,0.19527]],[[89545.0,0.35058475],[89549.0,0.70016],[89552.0,0.21083],[89553.0,0.3608],[89556.0,0.07105684]]]
["bitfinex-derivatives","BTCF0:USTF0",1765714633032,[[89511.0,1.03615],[89504.0,0.19527],[89503.0,0.00016751],[89502.0,0.3628],[89499.0,0.70008]],[[89512.0,0.02519052],[89524.0,0.50932],[89529.0,0.06019354],[89530.0,0.00558192],[89531.0,0.0111684]]]
["bitfinex-derivatives","BTCF0:USTF0",1765714668864,[[89514.0,1.01431],[89507.0,0.00016761],[89505.0,0.19865],[89502.0,0.3608],[89478.0,0.19865]],[[89515.0,0.6783242],[89517.0,0.70032],[89523.0,0.0111695],[89524.0,0.00016761],[89525.0,0.00561238]]]
["bitfinex-derivatives","BTCF0:USTF0",1765714688776,[[89472.0,0.00016761],[89468.0,0.3608],[89467.0,0.00010238],[89460.0,0.3608],[89456.0,0.19232]],[[89473.0,0.62317],[89478.0,0.12071],[89487.0,0.12071],[89489.0,0.78608074],[89490.0,0.08876087]]]
["bitfinex-derivatives","BTCF0:USTF0",1765714731306,[[89533.0,0.54186],[89532.0,0.3608],[89526.0,0.00016761],[89523.0,0.50185],[89509.0,0.011171]],[[89534.0,1.28839942],[89543.0,0.00016761],[89544.0,0.0111668],[89550.0,0.06002635],[89578.0,0.13535352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765714749627,[[89553.0,0.52325],[89544.0,0.15333],[89542.0,0.3608],[89537.0,0.15531],[89532.0,0.3608]],[[89554.0,0.5287],[89557.0,0.42099897],[89559.0,0.30428],[89560.0,0.15011],[89566.0,0.07972397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765714780748,[[89589.0,0.48508],[89587.0,0.3608],[89586.0,0.14665],[89579.0,0.3716783],[89578.0,0.70024]],[[89590.0,0.02528706],[89604.0,0.70028],[89608.0,0.1591688],[89610.0,0.00557861],[89613.0,0.14801]]]
["bitfinex-derivatives","BTCF0:USTF0",1765714815674,[[89595.0,0.81298],[89587.0,0.3608],[89584.0,0.14158],[89574.0,0.6998],[89571.0,0.0111633]],[[89596.0,0.49482991],[89599.0,0.00016709],[89600.0,0.14718],[89604.0,0.0111593],[89607.0,0.14718]]]
["bitfinex-derivatives","BTCF0:USTF0",1765714838794,[[89485.0,0.80188],[89480.0,0.12973],[89478.0,1.5],[89477.0,0.00016761],[89475.0,0.3608]],[[89486.0,0.45508265],[89492.0,0.01678115],[89493.0,0.70068],[89496.0,0.13135],[89502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765714868312,[[89488.0,0.55236],[89480.0,0.01109741],[89475.0,0.3608],[89474.0,0.12672],[89468.0,0.3912]],[[89489.0,0.46700511],[89492.0,0.3608],[89495.0,0.1326],[89500.0,0.70048],[89501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765714871923,[[89488.0,0.55436],[89485.0,0.3608],[89483.0,0.3608],[89481.0,0.12672],[89480.0,0.01146395]],[[89489.0,0.00305937],[89500.0,0.70048],[89505.0,0.3608],[89509.0,0.1326],[89513.0,0.42099897]]]
["bitfinex-derivatives","BTCF0:USTF0",1765714927858,[[89466.0,0.37517],[89460.0,0.08939],[89459.0,0.36088996],[89457.0,0.3608],[89453.0,0.11223]],[[89467.0,0.39856865],[89468.0,0.00016761],[89470.0,0.70072],[89472.0,0.11499]]]
["bitfinex-derivatives","BTCF0:USTF0",1765714960393,[[89498.0,0.35774],[89496.0,0.08201],[89490.0,0.10795],[89489.0,0.3608],[89484.0,0.10795]],[[89499.0,0.17804761],[89507.0,0.00565099],[89512.0,0.0111708],[89514.0,0.11111],[89520.0,0.47191]]]
["bitfinex-derivatives","BTCF0:USTF0",1765714974003,[[89498.0,0.35874],[89497.0,0.3608],[89495.0,0.3608],[89490.0,0.10795],[89476.0,0.0111752]],[[89499.0,0.37419398],[89508.0,0.11111],[89512.0,0.00546576],[89513.0,0.8430107],[89520.0,0.17130897]]]
["bitfinex-derivatives","BTCF0:USTF0",1765715027240,[[89497.0,0.31825761],[89488.0,0.4578],[89481.0,0.097],[89479.0,0.3608],[89478.0,0.01142447]],[[89498.0,0.6365508],[89502.0,0.09617],[89504.0,0.0111718],[89509.0,0.10178451],[89512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765715030437,[[89497.0,0.00016761],[89488.0,0.3608],[89481.0,0.097],[89479.0,0.3608],[89478.0,0.01142447]],[[89498.0,1.0583908],[89499.0,0.0111724],[89502.0,0.09617],[89504.0,0.3608],[89509.0,1.49910451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765715078072,[[89515.0,0.68023],[89509.0,0.09217],[89507.0,0.00016761],[89504.0,0.3608],[89486.0,0.08965662]],[[89516.0,0.0258436],[89524.0,0.00016761],[89544.0,0.09462],[89547.0,0.44795912]]]
["bitfinex-derivatives","BTCF0:USTF0",1765715083483,[[89523.0,0.77141],[89519.0,0.01120118],[89516.0,0.07035],[89515.0,0.3608],[89509.0,0.09217]],[[89524.0,0.18420205],[89531.0,0.0111685],[89537.0,0.09462],[89538.0,0.00550494],[89544.0,0.7949]]]
["bitfinex-derivatives","BTCF0:USTF0",1765715119701,[[89463.0,0.66639],[89454.0,0.09082],[89453.0,0.3608],[89446.0,1.5],[89443.0,0.39668]],[[89464.0,0.3182167],[89470.0,0.09767],[89475.0,0.09767],[89477.0,0.0111751],[89478.0,1.06124]]]
["bitfinex-derivatives","BTCF0:USTF0",1765715168241,[[89443.0,1.82535],[89440.0,0.09446],[89435.0,0.4551],[89433.0,0.01123307],[89428.0,0.09446]],[[89444.0,0.3355032],[89447.0,0.00563684],[89449.0,0.70052],[89451.0,0.0111784],[89452.0,0.00016761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765715201369,[[89471.0,0.30769],[89460.0,0.09995],[89459.0,0.3608],[89456.0,0.00016761],[89444.0,0.0111791]],[[89472.0,0.41429767],[89473.0,0.00016761],[89474.0,0.0111755],[89475.0,0.00555183],[89484.0,0.09317]]]
["bitfinex-derivatives","BTCF0:USTF0",1765715247399,[[89497.0,1.0374079],[89495.0,0.09227],[89489.0,0.0111735],[89488.0,0.09227],[89469.0,0.08001296]],[[89498.0,0.00416761],[89515.0,0.70004],[89516.0,0.0111702],[89517.0,0.00555928],[89519.0,1.39772]]]
["bitfinex-derivatives","BTCF0:USTF0",1765715276514,[[89490.0,0.76634],[89484.0,0.04695],[89481.0,0.00016761],[89480.0,0.3608],[89478.0,0.0939]],[[89491.0,0.32093459],[89498.0,0.01134021],[89501.0,0.00556753],[89502.0,0.72791],[89525.0,0.07972397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765715302023,[[89471.0,0.67332],[89466.0,0.093],[89462.0,0.3608],[89460.0,0.1023571],[89453.0,0.01098858]],[[89472.0,0.00616761],[89488.0,0.00557448],[89490.0,0.1022235],[89491.0,0.09652],[89496.0,0.09105]]]
["bitfinex-derivatives","BTCF0:USTF0",1765715326945,[[89471.0,0.67832],[89470.0,0.09354],[89469.0,0.3608],[89466.0,0.093],[89460.0,0.1023572]],[[89472.0,0.02503168],[89483.0,0.0111744],[89484.0,0.09131],[89488.0,0.09688448],[89496.0,0.51212331]]]
["bitfinex-derivatives","BTCF0:USTF0",1765715375977,[[89427.0,1.5],[89425.0,0.3608],[89416.0,0.44649],[89405.0,0.6998],[89401.0,0.0111846]],[[89428.0,0.3958412],[89432.0,0.08804],[89434.0,1.0606],[89436.0,0.09504],[89440.0,0.08804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765715425529,[[89427.0,1.34796],[89424.0,0.44573],[89423.0,0.0111818],[89420.0,0.07404],[89413.0,0.15581296]],[[89428.0,0.004],[89442.0,0.0111796],[89445.0,0.00553915],[89448.0,0.08334],[89449.0,0.06027331]]]
["bitfinex-derivatives","BTCF0:USTF0",1765715459280,[[89427.0,2.14824],[89418.0,0.69956],[89413.0,0.3608],[89410.0,0.08001296],[89408.0,0.05645]],[[89428.0,0.32338035],[89430.0,0.08445],[89433.0,0.0111807],[89436.0,0.08445],[89437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765715519522,[[89428.0,0.67574],[89424.0,0.04479],[89423.0,1.06012],[89420.0,0.08501],[89415.0,0.08001296]],[[89429.0,0.02812069],[89435.0,0.0111804],[89440.0,0.07745],[89443.0,0.06027331],[89444.0,0.07907]]]
["bitfinex-derivatives","BTCF0:USTF0",1765715554430,[[89495.0,0.25255],[89488.0,0.3608],[89480.0,0.42965],[89475.0,0.0111753],[89472.0,0.01157464]],[[89496.0,0.32605],[89499.0,0.63324],[89500.0,0.01133991],[89502.0,0.07841051],[89535.0,0.09428627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765715568540,[[89499.0,0.25255],[89490.0,0.07307],[89488.0,0.3608],[89484.0,0.06798],[89480.0,0.3608]],[[89500.0,0.00016761],[89511.0,0.011171],[89515.0,0.3608],[89520.0,0.07291],[89524.0,0.4202855]]]
["bitfinex-derivatives","BTCF0:USTF0",1765715603761,[[89471.0,0.00016761],[89457.0,0.01113091],[89455.0,0.06128],[89450.0,0.0713],[89446.0,0.50773439]],[[89472.0,0.2671657],[89475.0,0.43980846],[89480.0,0.0555048],[89483.0,0.3608],[89489.0,0.567]]]
["bitfinex-derivatives","BTCF0:USTF0",1765715627368,[[89474.0,0.25287],[89467.0,0.42069246],[89466.0,0.07899],[89458.0,0.07994065],[89449.0,0.46072582]],[[89475.0,0.74484],[89477.0,0.0111752],[89483.0,0.3608],[89484.0,0.07174],[89486.0,0.0057014]]]
["bitfinex-derivatives","BTCF0:USTF0",1765715668321,[[89503.0,0.25833],[89502.0,0.07111],[89498.0,0.01142043],[89496.0,0.06687],[89495.0,0.36096761]],[[89504.0,0.3608],[89512.0,0.00016761],[89513.0,0.0111707],[89514.0,0.07379],[89520.0,0.07933513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765715695543,[[89538.0,0.00016752],[89525.0,0.3608],[89520.0,0.07007],[89516.0,0.3608],[89514.0,0.0812405]],[[89539.0,0.22397],[89540.0,0.3719673],[89544.0,0.06666],[89547.0,0.00016752],[89550.0,0.06666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765715716867,[[89498.0,0.21119752],[89490.0,0.37220804],[89484.0,0.0743342],[89480.0,0.05984857],[89479.0,0.3608]],[[89499.0,0.21062],[89502.0,0.05915],[89505.0,0.3719717],[89508.0,0.05915],[89515.0,0.00016752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765715766993,[[89490.0,0.26129],[89489.0,0.0111735],[89488.0,0.3608],[89486.0,0.05996376],[89482.0,0.00016761]],[[89491.0,0.19865],[89499.0,0.00016761],[89500.0,0.05678],[89503.0,0.0111719],[89505.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1765715778609,[[89490.0,0.20372],[89488.0,0.3608],[89487.0,0.05996376],[89486.0,0.0111739],[89482.0,0.00016761]],[[89491.0,0.20065],[89492.0,0.05678],[89496.0,0.04901],[89499.0,0.00016761],[89503.0,0.0111719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765715824850,[[89471.0,0.20103],[89469.0,0.05996376],[89464.0,0.01118742],[89463.0,0.00016761],[89462.0,9.417e-05]],[[89472.0,0.23997],[89475.0,0.3608],[89476.0,0.05355],[89477.0,0.0111752],[89480.0,0.06052761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765715870189,[[89489.0,0.54916],[89485.0,0.05990472],[89483.0,0.00016761],[89482.0,0.0111744],[89480.0,0.03264]],[[89490.0,0.25393],[89495.0,0.05768],[89497.0,0.0111727],[89500.0,0.04734761],[89503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765715886800,[[89489.0,0.54916],[89484.0,0.0684342],[89483.0,0.08004058],[89468.0,0.7559],[89450.0,0.00099999]],[[89490.0,0.19015],[89497.0,0.0111727],[89500.0,0.05791761],[89503.0,0.3608],[89512.0,0.05422]]]
["bitfinex-derivatives","BTCF0:USTF0",1765715936944,[[89483.0,0.18093761],[89482.0,0.07122686],[89481.0,0.3608],[89480.0,0.05367],[89476.0,0.3608]],[[89484.0,0.004],[89496.0,0.3608],[89505.0,0.05469],[89507.0,0.00560624],[89508.0,0.06029317]]]
["bitfinex-derivatives","BTCF0:USTF0",1765715967054,[[89506.0,0.54475],[89500.0,0.05373],[89497.0,0.3608],[89494.0,0.06003359],[89493.0,0.28908]],[[89507.0,0.18399],[89514.0,0.0111706],[89515.0,0.05365],[89520.0,0.05082],[89525.0,0.05082]]]
["bitfinex-derivatives","BTCF0:USTF0",1765715984369,[[89534.0,0.18462],[89532.0,0.05761],[89531.0,0.3608],[89526.0,0.05761],[89524.0,0.0111691]],[[89535.0,0.19081752],[89540.0,0.24316],[89541.0,0.0111672],[89550.0,0.05983127],[89553.0,0.06029317]]]
["bitfinex-derivatives","BTCF0:USTF0",1765716029105,[[89566.0,0.18464],[89564.0,0.3608],[89562.0,0.002],[89560.0,0.05249],[89556.0,0.36396752]],[[89567.0,0.18358],[89570.0,0.0111624],[89580.0,0.05394],[89583.0,0.5217608],[89585.0,0.05394]]]
["bitfinex-derivatives","BTCF0:USTF0",1765716047428,[[89589.0,0.54544],[89588.0,0.01131759],[89581.0,0.36096752],[89580.0,0.0672711],[89571.0,0.59043359]],[[89590.0,0.18458],[89592.0,0.05394],[89600.0,0.0111588],[89610.0,0.41474],[89612.0,0.60064]]]
["bitfinex-derivatives","BTCF0:USTF0",1765716082154,[[89612.0,0.18184742],[89604.0,0.37219823],[89595.0,0.3608],[89590.0,0.06003359],[89588.0,0.69788]],[[89613.0,0.17756],[89618.0,0.0111565],[89621.0,0.05347],[89625.0,0.4108],[89628.0,0.05347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765716103064,[[89612.0,0.00016742],[89604.0,0.3608],[89594.0,0.3608],[89586.0,0.05417],[89580.0,0.3049211]],[[89613.0,0.20141534],[89614.0,0.061687],[89616.0,0.3608],[89619.0,0.00550164],[89621.0,0.05347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765716150291,[[89624.0,0.52628],[89616.0,0.36096742],[89615.0,0.02239],[89614.0,0.65716],[89613.0,0.03988821]],[[89625.0,0.05],[89626.0,0.0111554],[89633.0,0.00016719],[89634.0,0.04736],[89640.0,0.04736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765716184910,[[89621.0,0.15911],[89616.0,1.86096742],[89611.0,0.01092384],[89610.0,0.73792821],[89605.0,0.05993566]],[[89622.0,0.19878],[89623.0,0.0111559],[89628.0,0.04505],[89636.0,0.3719543],[89639.0,0.05989408]]]
["bitfinex-derivatives","BTCF0:USTF0",1765716213827,[[89624.0,0.09685],[89620.0,0.03991171],[89616.0,1.92090308],[89613.0,0.6978],[89607.0,0.44086871]],[[89625.0,0.17444],[89626.0,0.0111555],[89628.0,0.04505],[89631.0,0.00563474],[89633.0,0.01132179]]]
["bitfinex-derivatives","BTCF0:USTF0",1765716244848,[[89654.0,0.04969],[89652.0,0.3608],[89649.0,0.03984187],[89648.0,0.01135779],[89645.0,0.0597628]],[[89655.0,0.03942],[89660.0,0.03942],[89661.0,0.0111511],[89665.0,0.03942],[89683.0,1.45497408]]]
["bitfinex-derivatives","BTCF0:USTF0",1765716281481,[[89616.0,1.8608],[89614.0,0.00016731],[89612.0,0.01093344],[89609.0,0.0597628],[89605.0,0.3608]],[[89617.0,0.09318],[89621.0,0.0111561],[89622.0,0.02844],[89630.0,0.02844],[89634.0,0.39589]]]
["bitfinex-derivatives","BTCF0:USTF0",1765716303490,[[89633.0,0.40621],[89631.0,0.0111547],[89629.0,1.5],[89628.0,0.7573228],[89624.0,0.3608]],[[89634.0,0.12236],[89640.0,0.02517],[89642.0,0.0111535],[89650.0,0.02517],[89658.0,0.1822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765716336235,[[89642.0,0.02806],[89641.0,0.4205628],[89636.0,0.6974],[89632.0,0.08006871],[89614.0,0.14012024]],[[89643.0,0.07740695],[89645.0,0.02517],[89650.0,0.0363225],[89655.0,0.02517],[99000.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1765716345138,[[89642.0,0.7608134],[89638.0,0.6974],[89635.0,0.10008588],[89632.0,0.0111546],[89628.0,0.00957]],[[89643.0,0.00016695],[89652.0,0.0227],[89664.0,0.0227],[89666.0,0.0111505],[89670.0,0.0227]]]
["bitfinex-derivatives","BTCF0:USTF0",1765716402974,[[89681.0,0.3608],[89677.0,0.02005],[89676.0,0.3608],[89673.0,0.00016731],[89672.0,0.05937783]],[[89682.0,0.4084],[89685.0,0.0111481],[89695.0,0.3608],[89696.0,0.0111467],[89715.0,0.00562341]]]
["bitfinex-derivatives","BTCF0:USTF0",1765716446626,[[89700.0,0.00089079],[89694.0,0.01909],[89692.0,0.03980476],[89687.0,0.05937783],[89678.0,0.07938645]],[[89701.0,0.00437],[89703.0,0.01131321],[89705.0,0.3608],[89708.0,0.00547625],[89711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765716463346,[[89664.0,0.02141731],[89660.0,9.479e-05],[89658.0,0.01925],[89648.0,0.02965179],[89647.0,0.0112837]],[[89665.0,0.0111506],[89666.0,0.3608],[89673.0,0.50772],[89674.0,0.00550309],[89675.0,0.0111493]]]
["bitfinex-derivatives","BTCF0:USTF0",1765716497477,[[89613.0,0.00016731],[89607.0,0.01882],[89601.0,0.00013012],[89600.0,0.01882],[89598.0,0.3608]],[[89615.0,0.37205159],[89622.0,0.0121559],[89627.0,1.07619683],[89630.0,0.00016731],[89637.0,0.05989408]]]
["bitfinex-derivatives","BTCF0:USTF0",1765716505281,[[89601.0,0.00013012],[89586.0,0.01882],[89580.0,0.01882],[89578.0,0.3608]],[[89602.0,0.0111584],[89614.0,0.0111569],[89615.0,0.38320849],[89618.0,0.08898517],[89620.0,0.0557814]]]
["bitfinex-derivatives","BTCF0:USTF0",1765716536303,[[89593.0,0.00116741],[89586.0,0.0181],[89580.0,0.01882],[89577.0,0.02961508],[89574.0,0.0181]],[[89594.0,2.45502634],[89596.0,0.0111592],[89598.0,0.05989408],[89602.0,0.36651243],[89607.0,0.09154869]]]
["bitfinex-derivatives","BTCF0:USTF0",1765716564026,[[89580.0,0.07894],[89579.0,0.03965617],[89576.0,0.3608],[89575.0,0.07053953],[89574.0,0.0181]],[[89581.0,8.719e-05],[89588.0,0.41624],[89589.0,0.00016741],[89590.0,0.3608],[89592.0,0.0111598]]]
["bitfinex-derivatives","BTCF0:USTF0",1765716623874,[[89586.0,0.01658],[89580.0,0.01658],[89577.0,0.02981625],[89573.0,0.03982198],[89541.0,0.13906172]],[[89587.0,0.00336],[89588.0,0.0111601],[89589.0,0.00016741],[89590.0,0.3719599],[89595.0,0.00563309]]]
["bitfinex-derivatives","BTCF0:USTF0",1765716646997,[[89565.0,0.02243],[89562.0,0.01743],[89555.0,0.01743],[89550.0,0.01743],[89543.0,0.02981625]],[[89566.0,0.00313],[89567.0,0.7216],[89568.0,0.0111627],[89573.0,0.00564163],[89575.0,0.69796]]]
["bitfinex-derivatives","BTCF0:USTF0",1765716676201,[[89551.0,0.06192],[89550.0,0.4173],[89548.0,0.03982198],[89545.0,0.01743],[89543.0,0.42053297]],[[89552.0,0.69832],[89559.0,0.3608],[89560.0,0.0111636],[89564.0,0.00016741],[89572.0,0.06015584]]]
["bitfinex-derivatives","BTCF0:USTF0",1765716722641,[[89595.0,0.08361],[89590.0,0.00912],[89587.0,0.02981876],[89586.0,0.37853],[89583.0,0.03982198]],[[89596.0,0.05656],[89597.0,0.3608],[89598.0,0.0111589],[89604.0,0.0179975],[89605.0,0.00566091]]]
["bitfinex-derivatives","BTCF0:USTF0",1765716726749,[[89595.0,0.06377],[89592.0,0.01808],[89586.0,0.40869876],[89581.0,0.03982198],[89580.0,0.01724]],[[89596.0,0.05656],[89597.0,0.3608],[89598.0,0.468479],[89604.0,0.0179975],[89606.0,0.06015584]]]
["bitfinex-derivatives","BTCF0:USTF0",1765716760963,[[89604.0,0.0786],[89601.0,0.3608],[89598.0,0.01665],[89596.0,0.0001674],[89593.0,0.0111594]],[[89605.0,0.02728],[89613.0,0.0113244],[89615.0,0.38418371],[89625.0,0.3608],[89626.0,1.4072355]]]
["bitfinex-derivatives","BTCF0:USTF0",1765716809003,[[89577.0,0.05749],[89574.0,0.01796],[89573.0,0.02990818],[89572.0,0.37194657],[89570.0,0.0111623]],[[89578.0,0.007],[89582.0,0.011161],[89586.0,0.0001674],[89588.0,0.3608],[89596.0,0.6167992]]]
["bitfinex-derivatives","BTCF0:USTF0",1765716814907,[[89577.0,0.05749],[89575.0,0.05098368],[89574.0,0.01789],[89572.0,0.37194657],[89570.0,0.05973297]],[[89578.0,0.007],[89586.0,0.0001674],[89588.0,0.3608],[89593.0,0.3608],[89595.0,0.0111594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765716872554,[[89573.0,0.05741],[89572.0,0.01646],[89569.0,0.3609674],[89568.0,0.01092],[89567.0,0.0111627]],[[89574.0,0.003],[89576.0,0.0111616],[89586.0,0.0001674],[89592.0,0.02262826],[89598.0,0.06015584]]]
["bitfinex-derivatives","BTCF0:USTF0",1765716884754,[[89552.0,0.06581],[89548.0,0.05090454],[89547.0,0.00016749],[89544.0,0.437769],[89535.0,0.3779]],[[89553.0,0.05644],[89554.0,0.0111645],[89555.0,0.017],[89559.0,0.3608],[89560.0,0.01196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765716929800,[[89580.0,0.01],[89572.0,0.36096749],[89571.0,0.03989136],[89568.0,0.01487],[89567.0,0.05984264]],[[89581.0,0.06747859],[89584.0,0.01689],[89588.0,0.01689],[89592.0,0.0280497],[89594.0,0.06015584]]]
["bitfinex-derivatives","BTCF0:USTF0",1765716958513,[[89556.0,0.06341749],[89548.0,0.05660136],[89546.0,0.3608],[89544.0,0.07655264],[89491.0,0.46462331]],[[89557.0,0.05593],[89559.0,0.0111638],[89560.0,0.01791],[89563.0,0.3608],[89564.0,0.01791]]]
["bitfinex-derivatives","BTCF0:USTF0",1765717020351,[[89516.0,0.02817],[89512.0,1.5],[89508.0,0.3608],[89500.0,0.07719264],[89494.0,0.0111718]],[[89517.0,0.06619115],[89518.0,0.0111689],[89520.0,0.01765],[89522.0,0.3608],[89524.0,0.01765]]]
["bitfinex-derivatives","BTCF0:USTF0",1765717043472,[[89524.0,0.4181],[89521.0,0.05984264],[89520.0,0.01735],[89516.0,0.3608],[89514.0,0.0111693]],[[89525.0,0.01016749],[89530.0,0.0111674],[89539.0,0.3608],[89540.0,0.7267362],[89542.0,0.06015584]]]
["bitfinex-derivatives","BTCF0:USTF0",1765717065073,[[89480.0,0.41756],[89471.0,0.36088341],[89470.0,0.0572995],[89469.0,0.01119143],[89466.0,0.05984264]],[[89481.0,0.0663035],[89485.0,0.01655],[89489.0,0.00016759],[89490.0,0.37264],[89493.0,0.16052]]]
["bitfinex-derivatives","BTCF0:USTF0",1765717129217,[[89454.0,1.91982],[89450.0,0.01735],[89448.0,0.07102024],[89445.0,1.07659],[89439.0,0.07938645]],[[89455.0,0.00108341],[89460.0,0.36964],[89463.0,0.00016759],[89467.0,0.3608],[89480.0,1.41502]]]
["bitfinex-derivatives","BTCF0:USTF0",1765717136130,[[89454.0,0.41582],[89451.0,1.5],[89450.0,0.01735],[89445.0,0.37815],[89444.0,0.05984264]],[[89455.0,0.05919341],[89457.0,0.0111766],[89460.0,0.36964],[89463.0,0.00016759],[89465.0,0.01726]]]
["bitfinex-derivatives","BTCF0:USTF0",1765717180363,[[89477.0,0.42427],[89475.0,0.01684],[89474.0,0.04010224],[89472.0,0.01684],[89471.0,0.0111747]],[[89478.0,0.00116769],[89482.0,0.0111735],[89485.0,0.3608],[89493.0,0.00572442],[89494.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1765717228212,[[89460.0,0.05680769],[89455.0,0.01689],[89450.0,0.01689],[89449.0,0.05984264],[89448.0,0.3608]],[[89461.0,0.08200966],[89463.0,0.0111757],[89467.0,0.3608],[89470.0,0.02280483],[89471.0,0.41904]]]
["bitfinex-derivatives","BTCF0:USTF0",1765717249032,[[89460.0,0.00116769],[89442.0,1.5],[89440.0,0.3608],[89436.0,0.01654],[89435.0,0.05984264]],[[89461.0,0.08204593],[89462.0,0.011176],[89464.0,0.3608],[89465.0,0.3788],[89468.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1765717281456,[[89392.0,0.00796998],[89379.0,1.5],[89370.0,0.01699],[89367.0,0.01111754],[89365.0,0.0111879]],[[89393.0,0.0697945],[89394.0,0.00998],[89400.0,0.00998],[89406.0,1.10788122],[89408.0,1.39848]]]
["bitfinex-derivatives","BTCF0:USTF0",1765717298574,[[89400.0,0.003],[89384.0,0.00016779],[89372.0,0.011187],[89367.0,0.3608],[89363.0,0.07972]],[[89401.0,0.08373169],[89402.0,0.0111834],[89403.0,1.05992],[89404.0,0.01693],[89405.0,0.00557966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765717337397,[[89400.0,0.07626],[89399.0,0.07161678],[89397.0,0.0111839],[89396.0,0.3608],[89390.0,0.09636645]],[[89401.0,0.00816779],[89418.0,0.0111814],[89421.0,0.26316288],[89422.0,0.3608],[89423.0,0.00550866]]]
["bitfinex-derivatives","BTCF0:USTF0",1765717373638,[[89390.0,0.07364],[89389.0,0.0111849],[89388.0,0.3608],[89385.0,0.01672],[89382.0,0.06052826]],[[89391.0,0.011],[89399.0,0.00016779],[89403.0,0.47932],[89408.0,0.0111827],[89414.0,0.5106231]]]
["bitfinex-derivatives","BTCF0:USTF0",1765717403377,[[89373.0,0.05726],[89372.0,0.01658],[89368.0,0.01658],[89364.0,1.51658],[89363.0,0.0111882]],[[89374.0,0.42497],[89376.0,0.00551939],[89377.0,0.69916],[89379.0,0.0111863],[89382.0,0.00016779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765717432685,[[89278.0,0.05515],[89272.0,0.01772],[89266.0,1.5],[89264.0,0.01772],[89263.0,0.0112007]],[[89279.0,0.38904802],[89282.0,0.00552017],[89285.0,0.011198],[89288.0,0.75368],[89302.0,0.0111959]]]
["bitfinex-derivatives","BTCF0:USTF0",1765717447389,[[89266.0,1.5],[89250.0,0.3608],[89244.0,0.37727],[89240.0,0.0112036],[89233.0,0.70192]],[[89267.0,0.05838],[89280.0,0.018],[89282.0,0.11822106],[89283.0,0.3608],[89289.0,0.00584]]]
["bitfinex-derivatives","BTCF0:USTF0",1765717472407,[[89306.0,0.05669],[89298.0,0.01854],[89293.0,0.00016798],[89286.0,0.0111979],[89250.0,0.13906172]],[[89307.0,0.41526],[89308.0,0.0111951],[89310.0,0.00016798],[89316.0,0.37714],[89326.0,0.059847]]]
["bitfinex-derivatives","BTCF0:USTF0",1765717507619,[[89277.0,0.05934],[89266.0,1.5],[89263.0,0.3608]],[[89278.0,0.1028525],[89282.0,0.3608],[89286.0,0.00016798],[89288.0,0.36645],[89293.0,0.00566559]]]
["bitfinex-derivatives","BTCF0:USTF0",1765717536050,[[89241.0,0.00011043],[89229.0,0.01671],[89223.0,0.3608],[89221.0,0.0112059],[89208.0,0.01671]],[[89242.0,0.41632],[89243.0,0.01672],[89244.0,0.0112032],[89245.0,0.70192],[89250.0,0.01688808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765717559259,[[89231.0,0.004],[89216.0,1.5],[89215.0,0.01671],[89212.0,0.3608],[89209.0,0.0112075]],[[89232.0,0.10148364],[89233.0,0.0112046],[89235.0,1.06288],[89236.0,0.05986307],[89240.0,0.00476]]]
["bitfinex-derivatives","BTCF0:USTF0",1765717583780,[[89194.0,0.05932],[89190.0,0.01649],[89186.0,0.00016818],[89182.0,0.0112109],[89181.0,0.01649]],[[89195.0,0.3618],[89201.0,0.37312],[89203.0,0.00016818],[89205.0,0.3608],[89207.0,0.0112079]]]
["bitfinex-derivatives","BTCF0:USTF0",1765717598485,[[89246.0,0.3608],[89245.0,0.00016807],[89243.0,0.01132047],[89238.0,0.3608],[89232.0,0.01299]],[[89261.0,0.3608],[89262.0,0.00016807],[89265.0,0.01633],[89270.0,0.373],[89274.0,0.00555618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765717624902,[[89297.0,0.06206],[89296.0,0.0111966],[89290.0,0.3775],[89283.0,0.01119653],[89277.0,0.550279]],[[89298.0,0.02946401],[89305.0,0.3608],[89310.0,0.0282949],[89311.0,0.06003082],[89322.0,0.8388335]]]
["bitfinex-derivatives","BTCF0:USTF0",1765717643034,[[89297.0,0.005],[89282.0,0.0111983],[89281.0,0.36096807],[89273.0,0.3608],[89261.0,0.09144414]],[[89298.0,0.16217083],[89300.0,0.0111962],[89305.0,0.3608],[89307.0,0.08039089],[89310.0,0.0171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765717680758,[[89291.0,0.06057],[89289.0,0.3608],[89281.0,0.00016807],[89280.0,0.3608],[89278.0,0.01306]],[[89292.0,0.10309207],[89298.0,0.00016807],[89301.0,0.3608],[89302.0,0.00545916],[89331.0,0.14068407]]]
["bitfinex-derivatives","BTCF0:USTF0",1765717718783,[[89256.0,0.05836807],[89255.0,0.3608],[89251.0,0.02256054],[89246.0,0.3608],[89234.0,0.08938003]],[[89257.0,0.07415],[89264.0,0.01643],[89268.0,0.0112001],[89271.0,0.01643],[89282.0,0.06011682]]]
["bitfinex-derivatives","BTCF0:USTF0",1765717747498,[[89291.0,0.05786],[89284.0,0.3608],[89283.0,0.00016807],[89280.0,0.01282],[89272.0,0.3618]],[[89292.0,0.08612444],[89298.0,0.0286965],[89300.0,0.00016807],[89303.0,0.06011682],[89306.0,1.40084]]]
["bitfinex-derivatives","BTCF0:USTF0",1765717802147,[[89291.0,1.92255],[89284.0,0.0111981],[89283.0,0.00016807],[89282.0,0.3608],[89266.0,0.0112004]],[[89292.0,0.08944237],[89295.0,0.0281469],[89298.0,0.0175],[89300.0,0.00016807],[89327.0,0.0914239]]]
["bitfinex-derivatives","BTCF0:USTF0",1765717843069,[[89291.0,1.51],[89290.0,0.3608],[89289.0,0.0111974],[89285.0,0.01126],[89283.0,0.00016797]],[[89292.0,0.0049494],[89300.0,0.00016797],[89304.0,0.0111956],[89305.0,0.3608],[89309.0,0.06014299]]]
["bitfinex-derivatives","BTCF0:USTF0",1765717882407,[[89309.0,0.05671],[89304.0,0.70084],[89303.0,0.0111957],[89299.0,0.3638],[89286.0,0.09996397]],[[89310.0,0.1045675],[89315.0,0.0111943],[89316.0,0.01742],[89318.0,0.00016797],[89321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765717913439,[[89317.0,0.06947],[89316.0,0.0111941],[89313.0,0.3608],[89310.0,0.01185],[89301.0,0.09169281]],[[89318.0,0.02925761],[89328.0,0.0111927],[89329.0,0.3608],[89330.0,0.01744],[89335.0,0.07758299]]]
["bitfinex-derivatives","BTCF0:USTF0",1765717944268,[[89317.0,1.56678],[89309.0,0.00016797],[89305.0,0.3608],[89304.0,0.02245547],[89220.0,0.71606486]],[[89318.0,0.08871626],[89319.0,0.0111939],[89320.0,0.01675],[89321.0,0.3608],[89324.0,0.00559368]]]
["bitfinex-derivatives","BTCF0:USTF0",1765717970090,[[89317.0,1.511],[89311.0,0.3608],[89309.0,0.00016797],[89306.0,0.70044],[89304.0,0.01110895]],[[89318.0,0.08769626],[89320.0,0.01769],[89323.0,0.0111933],[89325.0,0.01769],[89326.0,0.06014299]]]
["bitfinex-derivatives","BTCF0:USTF0",1765718044851,[[89317.0,1.511],[89309.0,0.70036797],[89305.0,0.0111955],[89304.0,0.38375895],[89300.0,0.01156]],[[89318.0,0.08591626],[89319.0,0.0111938],[89320.0,0.0174],[89323.0,0.3608],[89324.0,0.0174]]]
["bitfinex-derivatives","BTCF0:USTF0",1765718073865,[[89300.0,0.05733],[89292.0,0.00016797],[89290.0,1.5],[89285.0,0.01156],[89282.0,1.06104]],[[89301.0,0.09941829],[89303.0,0.0111958],[89305.0,0.01794],[89306.0,0.3608],[89309.0,0.00563995]]]
["bitfinex-derivatives","BTCF0:USTF0",1765718109797,[[89292.0,1.55906797],[89291.0,0.0111971],[89288.0,0.01156],[89286.0,0.70024],[89285.0,0.3608]],[[89293.0,0.06627829],[89300.0,0.0111961],[89303.0,0.3608],[89305.0,0.07816982],[89308.0,0.59894]]]
["bitfinex-derivatives","BTCF0:USTF0",1765718134510,[[89274.0,0.0283],[89260.0,0.01142773],[89259.0,0.0112012],[89257.0,0.38188],[89256.0,0.37236]],[[89275.0,0.45730931],[89276.0,0.01621],[89280.0,0.01621],[89282.0,0.3608],[89284.0,0.71637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765718175733,[[89329.0,0.38831],[89320.0,0.3719935],[89313.0,0.19932],[89312.0,9.448e-05],[89304.0,0.01599]],[[89330.0,0.05674],[89334.0,0.0111919],[89336.0,0.01751],[89344.0,0.01751],[89351.0,0.0111898]]]
["bitfinex-derivatives","BTCF0:USTF0",1765718181337,[[89327.0,0.005],[89320.0,0.3608],[89315.0,0.01110509],[89313.0,0.0111944],[89312.0,0.00830236]],[[89328.0,0.06952351],[89329.0,0.01136038],[89336.0,0.01751],[89349.0,0.06017751],[89355.0,0.0111894]]]
["bitfinex-derivatives","BTCF0:USTF0",1765718253190,[[89328.0,0.43715],[89327.0,0.0111927],[89322.0,0.01736],[89317.0,0.4545539],[89311.0,0.0111946]],[[89329.0,0.00216788],[89340.0,0.0111912],[89355.0,0.00566669],[89357.0,0.0111891],[89358.0,0.37861]]]
["bitfinex-derivatives","BTCF0:USTF0",1765718306941,[[89274.0,0.3608],[89265.0,0.3608],[89260.0,0.0112011],[89256.0,0.01684],[89250.0,0.01732]],[[89275.0,0.05791],[89280.0,0.01701],[89286.0,0.38705],[89287.0,0.0111978],[89292.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765718310139,[[89253.0,0.0021087],[89248.0,0.00016798],[89246.0,1.8608],[89244.0,0.01093613],[89240.0,0.0112036]],[[89254.0,0.05991],[89257.0,0.0283032],[89259.0,0.3608],[89264.0,0.01701],[89285.0,0.06014375]]]
["bitfinex-derivatives","BTCF0:USTF0",1765718362380,[[89250.0,0.05463],[89249.0,0.0112024],[89245.0,0.36296807],[89241.0,0.39672],[89239.0,0.44138658]],[[89251.0,0.05582],[89257.0,0.01724],[89258.0,0.0112015],[89264.0,0.01724],[89310.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765718367775,[[89261.0,0.067831],[89257.0,0.0167],[89256.0,0.3608],[89255.0,1.0616],[89246.0,0.08058658]],[[89262.0,0.06382807],[89270.0,0.0111999],[89271.0,0.01724],[89276.0,0.3608],[89277.0,0.36116]]]
["bitfinex-derivatives","BTCF0:USTF0",1765718424720,[[89247.0,1.1398428],[89243.0,0.0157],[89239.0,0.00016807],[89238.0,0.08058658],[89237.0,1.5112039]],[[89248.0,0.002],[89256.0,0.01136987],[89272.0,0.36651618],[89273.0,0.0111996],[89275.0,0.06014375]]]
["bitfinex-derivatives","BTCF0:USTF0",1765718432334,[[89255.0,0.4318818],[89250.0,0.0157],[89247.0,1.06592],[89243.0,0.10748988],[89234.0,0.0993298]],[[89256.0,0.00116807],[89261.0,0.0112011],[89262.0,0.01708],[89268.0,0.01708],[89274.0,0.0111995]]]
["bitfinex-derivatives","BTCF0:USTF0",1765718485799,[[89329.0,0.42355],[89326.0,0.02211198],[89321.0,0.00016787],[89320.0,0.36651],[84018.0,0.05]],[[89330.0,0.05559136],[89334.0,0.01698],[89336.0,0.0111917],[89338.0,0.00016787],[89341.0,0.01405]]]
["bitfinex-derivatives","BTCF0:USTF0",1765718524926,[[89302.0,0.42344],[89299.0,0.01095581],[89298.0,0.0111964],[89294.0,0.00016797],[89292.0,0.37779]],[[89303.0,0.05868936],[89305.0,0.01678],[89307.0,0.0111953],[89310.0,0.01678],[89311.0,0.00016797]]]
["bitfinex-derivatives","BTCF0:USTF0",1765718531826,[[89310.0,0.4486149],[89302.0,0.3608],[89300.0,0.029176],[89299.0,0.01095581],[89295.0,0.08600658]],[[89311.0,0.00223047],[89321.0,0.0111935],[89327.0,0.3608],[89335.0,0.1107],[89339.0,0.06014375]]]
["bitfinex-derivatives","BTCF0:USTF0",1765718573960,[[89310.0,0.4476449],[89306.0,0.3608],[89305.0,0.01798],[89303.0,0.70028],[89298.0,0.0993298]],[[89311.0,0.00223047],[89317.0,0.0111941],[89320.0,0.01637],[89325.0,0.01637],[89328.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765718625292,[[89330.0,0.07662],[89328.0,0.0111925],[89325.0,0.01781],[89324.0,0.70028],[89320.0,0.01781]],[[89331.0,0.02693946],[89332.0,0.3608],[89335.0,0.0111918],[89344.0,0.37707],[89348.0,0.07641375]]]
["bitfinex-derivatives","BTCF0:USTF0",1765718678635,[[89322.0,0.05671797],[89312.0,0.0111945],[89311.0,0.3608],[89310.0,1.5],[89304.0,0.01662]],[[89323.0,0.09934868],[89324.0,0.01278],[89328.0,0.07292375],[89331.0,0.3608],[89332.0,0.01278]]]
["bitfinex-derivatives","BTCF0:USTF0",1765718702157,[[89244.0,1.55589],[89243.0,0.3608],[89236.0,0.00016806],[89235.0,0.01755],[89232.0,0.3608]],[[89245.0,0.05818],[89250.0,0.01222],[89253.0,0.00016806],[89254.0,0.370682],[89255.0,0.01222]]]
["bitfinex-derivatives","BTCF0:USTF0",1765718747181,[[89188.0,0.41731],[89180.0,0.00016816],[89170.0,0.01783],[89160.0,0.01783],[89158.0,0.0112139]],[[89189.0,0.05768],[89190.0,0.01694],[89192.0,0.0112097],[89196.0,0.01702358],[89197.0,0.00016816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765718778990,[[89175.0,0.05561],[89166.0,0.0112129],[89164.0,0.00809808],[89163.0,0.0156],[89152.0,0.01544]],[[89176.0,0.07872816],[89178.0,0.3608],[89180.0,0.0112113],[89181.0,0.01764],[89184.0,0.44308]]]
["bitfinex-derivatives","BTCF0:USTF0",1765718799918,[[89239.0,0.004],[89231.0,0.3608],[89229.0,0.011205],[89228.0,0.3608],[89226.0,0.0156]],[[89240.0,0.05922],[89244.0,0.01701],[89248.0,0.00016816],[89250.0,0.3608],[89268.0,0.0112002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765718856460,[[89239.0,0.06168],[89238.0,0.3720038],[89236.0,0.01722],[89230.0,0.0112049],[89229.0,0.01722]],[[89240.0,0.02932924],[89248.0,0.00016816],[89250.0,0.0112025],[89256.0,0.01723],[89257.0,0.30228]]]
["bitfinex-derivatives","BTCF0:USTF0",1765718908301,[[89255.0,0.4375618],[89250.0,0.01764],[89247.0,0.37217086],[89245.0,0.01669],[89240.0,0.01669]],[[89256.0,0.05883816],[89265.0,0.01665],[89266.0,0.0112005],[89273.0,0.58768],[89296.0,0.40674378]]]
["bitfinex-derivatives","BTCF0:USTF0",1765718936324,[[89304.0,0.0683156],[89296.0,0.00016796],[89292.0,0.3749971],[89290.0,0.01764],[89285.0,0.01575]],[[89305.0,0.74203135],[89310.0,0.01629],[89311.0,0.0111948],[89313.0,0.3608],[89350.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765718989289,[[89314.0,0.0719144],[89312.0,0.01629],[89310.0,0.37709],[89305.0,0.01629],[89302.0,0.3719958]],[[89315.0,0.001],[89327.0,0.0111929],[89332.0,0.40752],[89344.0,0.0166],[89349.0,0.05985305]]]
["bitfinex-derivatives","BTCF0:USTF0",1765719028047,[[89359.0,0.4288887],[89355.0,0.01656],[89351.0,0.00016786],[89350.0,0.3872298],[89349.0,0.44968]],[[89385.0,0.01699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765719051450,[[89397.0,0.41954786],[89394.0,0.0111843],[89389.0,0.3608],[89388.0,0.01656],[89377.0,0.0111864]],[[89398.0,0.05959],[89404.0,0.0281731],[89414.0,0.36646096],[89425.0,0.3608],[89426.0,0.05985305]]]
["bitfinex-derivatives","BTCF0:USTF0",1765719082874,[[89394.0,0.05682],[89392.0,0.01715],[89386.0,0.00016786],[89384.0,0.37795],[89378.0,0.01133453]],[[89395.0,0.4355642],[89414.0,0.05985305],[89426.0,0.1987],[89427.0,0.0801881],[89440.0,0.10048862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765719122706,[[89358.0,0.00316786],[89355.0,0.3608],[89343.0,0.0111907],[89338.0,0.3608],[89315.0,0.0111942]],[[89359.0,0.0966428],[89364.0,0.37773],[89369.0,0.0290175],[89382.0,0.01693],[89383.0,0.07103885]]]
["bitfinex-derivatives","BTCF0:USTF0",1765719138544,[[89374.0,0.004],[89363.0,0.0111882],[89353.0,0.3608],[89352.0,0.2774],[89347.0,0.08068346]],[[89375.0,0.08565987],[89376.0,0.0176],[89377.0,0.0111866],[89382.0,0.01693],[89383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765719162653,[[89382.0,0.00116786],[89370.0,0.3608],[89364.0,0.028698],[89357.0,0.3608],[89150.0,0.01121704]],[[89383.0,0.11371969],[89388.0,0.01787],[89392.0,0.3608],[89394.0,0.02354092],[89667.0,0.60180988]]]
["bitfinex-derivatives","BTCF0:USTF0",1765719200983,[[89349.0,0.06209786],[89348.0,0.01723],[89345.0,0.0111905],[89343.0,0.3608],[89341.0,0.01723]],[[89350.0,0.06209],[89353.0,0.0111896],[89365.0,0.3608],[89367.0,0.00568271],[89369.0,0.0288176]]]
["bitfinex-derivatives","BTCF0:USTF0",1765719256546,[[89395.0,0.07441],[89393.0,0.0111845],[89392.0,0.3608],[89388.0,0.01763],[89386.0,0.0111853]],[[89396.0,0.008],[89407.0,0.0111827],[89417.0,0.3608],[89423.0,0.05985305],[89425.0,0.01768]]]
["bitfinex-derivatives","BTCF0:USTF0",1765719274057,[[89371.0,0.00316786],[89363.0,0.0111882],[89361.0,0.01097721],[89354.0,0.3608],[89350.0,0.0168]],[[89372.0,0.44696954],[89374.0,0.0111869],[89375.0,0.01698],[89380.0,0.37778],[89385.0,0.01590717]]]
["bitfinex-derivatives","BTCF0:USTF0",1765719317089,[[89410.0,0.02955],[89406.0,0.0111828],[89405.0,0.3608],[89402.0,0.00016777],[89393.0,0.43356]],[[89411.0,0.44178],[89413.0,0.011182],[89418.0,0.01646],[89429.0,0.3608],[89430.0,0.01646]]]
["bitfinex-derivatives","BTCF0:USTF0",1765719332098,[[89402.0,0.00116777],[89389.0,0.37187376],[89376.0,0.86571],[89373.0,0.08068346],[89366.0,0.09109048]],[[89403.0,0.08259196],[89404.0,0.01738],[89408.0,0.3608],[89409.0,0.0111826],[89411.0,0.01646]]]
["bitfinex-derivatives","BTCF0:USTF0",1765719400570,[[89372.0,0.06665777],[89367.0,0.0111877],[89363.0,0.3608],[89355.0,0.01626],[84000.0,0.0305]],[[89373.0,0.09628791],[89375.0,0.01638],[89377.0,0.3608],[89380.0,0.01638],[89388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765719450030,[[89280.0,0.05543925],[89270.0,0.3783],[89265.0,0.0175],[89235.0,0.00555388],[89231.0,0.08068346]],[[89281.0,0.05735426],[89285.0,0.011198],[89286.0,0.01794],[89290.0,0.38474],[89294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765719472851,[[89272.0,0.41731798],[89270.0,0.0111998],[89268.0,0.0175],[89263.0,0.3608],[89262.0,0.0287009]],[[89273.0,0.009],[89281.0,0.01149084],[89286.0,0.37874],[89291.0,0.05985305],[89296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765719497070,[[89295.0,0.06193],[89294.0,0.0111968],[89292.0,0.01681],[89288.0,0.3608],[89286.0,0.0280078]],[[89296.0,0.00212095],[89304.0,0.36096798],[89310.0,0.01632],[89314.0,0.3719944],[89322.0,0.01632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765719551905,[[89336.0,0.0578],[89333.0,0.011192],[89330.0,0.3608],[89327.0,0.01725],[89321.0,0.3608]],[[89337.0,0.41862],[89348.0,0.01631],[89355.0,0.37711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765719572122,[[89329.0,0.0719924],[89328.0,0.00016798],[89327.0,0.01017],[89320.0,0.01634],[89318.0,0.0111938]],[[89330.0,0.002],[89345.0,0.37215848],[89359.0,0.0111888],[89361.0,0.3608],[89369.0,0.01626]]]
["bitfinex-derivatives","BTCF0:USTF0",1765719604746,[[89344.0,0.0700706],[89340.0,0.7216],[89336.0,0.0111916],[89334.0,0.01663],[89329.0,0.0111924]],[[89345.0,0.05762798],[89352.0,0.01626],[89354.0,0.0111894],[89362.0,0.3608],[89366.0,0.29269818]]]
["bitfinex-derivatives","BTCF0:USTF0",1765719650088,[[89323.0,0.00016787],[89322.0,0.3608],[89316.0,0.0111941],[89311.0,0.44148346],[89302.0,0.0993298]],[[89332.0,0.02744503],[89334.0,0.0111919],[89335.0,0.01666],[89336.0,0.3608],[89340.0,0.02236883]]]
["bitfinex-derivatives","BTCF0:USTF0",1765719714938,[[89350.0,0.002],[89343.0,0.0111906],[89342.0,0.00016787],[89340.0,0.3608],[89332.0,0.01537]],[[89351.0,0.08761327],[89352.0,0.01727],[89353.0,0.0111896],[89355.0,0.3608],[89356.0,0.01781]]]
["bitfinex-derivatives","BTCF0:USTF0",1765719775976,[[89350.0,0.002],[89343.0,0.0111907],[89342.0,0.00016787],[89337.0,0.3608],[89332.0,0.08068346]],[[89351.0,0.09021327],[89352.0,0.0282297],[89354.0,0.3608],[89356.0,0.01726],[89358.0,0.01704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765719800194,[[89311.0,0.05685787],[89304.0,0.0111955],[89293.0,0.3608],[89284.0,0.01537],[89280.0,0.09551346]],[[89312.0,0.07148],[89313.0,0.0111945],[89316.0,0.01656],[89320.0,0.38236],[89324.0,0.01656]]]
["bitfinex-derivatives","BTCF0:USTF0",1765719852263,[[89323.0,0.41794],[89321.0,0.0111934],[89320.0,0.015],[89315.0,0.01537],[89310.0,0.10670826]],[[89324.0,0.0634],[89328.0,0.00016787],[89330.0,0.0111924],[89336.0,0.01689],[89340.0,0.37827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765719917008,[[89323.0,0.05894],[89322.0,0.3608],[89321.0,0.0111934],[89320.0,0.01537],[89316.0,0.015]],[[89324.0,0.03224855],[89328.0,0.00016787],[89331.0,0.0111923],[89336.0,0.01689],[89350.0,0.0801881]]]
["bitfinex-derivatives","BTCF0:USTF0",1765719957933,[[89323.0,0.42063],[89321.0,0.0111934],[89313.0,0.44148346],[89311.0,0.00016787],[89304.0,0.1146998]],[[89324.0,0.11621649],[89328.0,0.01745787],[89332.0,0.01729],[89336.0,0.01729],[89337.0,0.0111916]]]
["bitfinex-derivatives","BTCF0:USTF0",1765720005349,[[89291.0,0.05999797],[89288.0,0.00011956],[89280.0,0.3608],[89275.0,0.01707],[89273.0,0.09205193]],[[89292.0,0.10554908],[89293.0,0.3719971],[89296.0,0.01766],[89299.0,0.00573293],[89303.0,0.07141503]]]
["bitfinex-derivatives","BTCF0:USTF0",1765720030865,[[89261.0,0.41783],[89260.0,0.01634],[89259.0,0.0112012],[89255.0,1.51585],[89254.0,0.011445]],[[89262.0,0.01107999],[89270.0,0.00016797],[89275.0,0.3608],[89278.0,0.011199],[89280.0,0.01626]]]
["bitfinex-derivatives","BTCF0:USTF0",1765720080187,[[89256.0,0.41657],[89255.0,1.5273017],[89250.0,0.0161],[89245.0,1.0881429],[89243.0,0.08068346]],[[89257.0,0.02737619],[89262.0,7.999e-05],[89263.0,0.0112008],[89268.0,0.01637],[89269.0,0.06585498]]]
["bitfinex-derivatives","BTCF0:USTF0",1765720113022,[[89270.0,0.44532787],[89265.0,0.0161],[89262.0,0.08068346],[89261.0,0.3608],[89260.0,0.71538]],[[89271.0,0.02932],[89277.0,0.0111991],[89280.0,0.01741],[89285.0,0.37821],[89289.0,0.0111975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765720157045,[[89270.0,0.06136797],[89269.0,0.0112],[89268.0,0.3766],[89264.0,0.01598],[89260.0,0.0161]],[[89271.0,0.002],[89288.0,0.01738],[89291.0,0.0056629],[89292.0,0.43839923],[89296.0,0.01738]]]
["bitfinex-derivatives","BTCF0:USTF0",1765720217277,[[89303.0,0.4305458],[89300.0,0.02534773],[89295.0,0.01611797],[89293.0,0.3608],[89292.0,0.026997]],[[89304.0,0.006],[89312.0,0.00016797],[89316.0,0.0171],[89317.0,0.011194],[89327.0,0.36635935]]]
["bitfinex-derivatives","BTCF0:USTF0",1765720262217,[[89327.0,1.5691527],[89325.0,0.01588],[89324.0,0.3608],[89323.0,0.69924],[89322.0,0.01588]],[[89328.0,0.002],[89336.0,0.00016797],[89341.0,0.0111911],[89346.0,0.07728923],[89355.0,0.5419774]]]
["bitfinex-derivatives","BTCF0:USTF0",1765720302047,[[89344.0,0.05915787],[89338.0,0.0111913],[89337.0,0.01137957],[89325.0,0.3608],[89324.0,0.01588]],[[89345.0,0.1086479],[89350.0,0.01586],[89353.0,0.3608],[89354.0,0.0055177],[89355.0,0.01586]]]
["bitfinex-derivatives","BTCF0:USTF0",1765720314157,[[89344.0,0.05915787],[89339.0,0.0111912],[89337.0,0.01116952],[89336.0,0.01637],[89332.0,0.01545]],[[89345.0,0.08169717],[89346.0,0.0111905],[89348.0,0.01643],[89350.0,0.01586],[89353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765720393408,[[89384.0,0.05803],[89383.0,0.0111856],[89381.0,0.3608],[89380.0,0.01549],[89376.0,0.01680787]],[[89385.0,0.0903829],[89392.0,0.07760923],[89393.0,0.01135247],[89401.0,0.0801881],[89410.0,0.10048862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765720411213,[[89384.0,1.55803],[89383.0,0.0111856],[89381.0,0.3608],[89379.0,0.01549],[89376.0,0.01707787]],[[89385.0,0.0893829],[89392.0,0.01739],[89394.0,0.0291644],[89397.0,0.01635],[89398.0,0.06021923]]]
["bitfinex-derivatives","BTCF0:USTF0",1765720478874,[[89392.0,0.05643],[89390.0,0.3719848],[89384.0,1.5],[89381.0,0.6986],[89379.0,0.3608]],[[89393.0,0.08550625],[89395.0,0.0111843],[89396.0,0.01665],[89400.0,0.01665],[89403.0,0.37745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765720571766,[[89415.0,0.43307],[89413.0,0.07140657],[89412.0,0.01603],[89407.0,0.00016778],[89406.0,0.3796428]],[[89416.0,0.03348867],[89424.0,0.00011153],[89427.0,0.0288903],[89430.0,0.43770923],[89433.0,0.02237914]]]
["bitfinex-derivatives","BTCF0:USTF0",1765720594491,[[89415.0,0.07127],[89413.0,0.0111819],[89412.0,0.01603],[89408.0,0.08068346],[89398.0,0.20080621]],[[89416.0,0.008],[89424.0,0.00011153],[89427.0,0.01756],[89429.0,0.01118],[89430.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765720698270,[[89441.0,0.4309185],[89440.0,0.69824],[89439.0,0.06021314],[89437.0,0.3608],[89433.0,0.00016778]],[[89442.0,0.09077734],[89445.0,0.01631],[89448.0,0.0274877],[89451.0,0.01631],[89456.0,0.06021923]]]
["bitfinex-derivatives","BTCF0:USTF0",1765720713983,[[89441.0,0.3628],[89439.0,0.0111787],[89435.0,0.06021314],[89433.0,0.69828778],[89430.0,0.3608]],[[89442.0,0.09077734],[89444.0,0.0111782],[89445.0,0.01631],[89448.0,0.01631],[89450.0,0.0111774]]]
["bitfinex-derivatives","BTCF0:USTF0",1765720766949,[[89514.0,0.04648],[89513.0,0.0111695],[89509.0,0.3608],[89508.0,0.0117],[89506.0,0.3608]],[[89515.0,0.002],[89531.0,0.0111673],[89538.0,0.01648],[89539.0,0.3608],[89545.0,0.06021923]]]
["bitfinex-derivatives","BTCF0:USTF0",1765720805083,[[89549.0,0.418445],[89538.0,0.3608],[89536.0,0.01133408],[89533.0,0.01110986],[89526.0,0.07151583]],[[89550.0,0.10137146],[89562.0,0.3886035],[89567.0,0.0657129],[89568.0,0.01664],[89576.0,0.0801881]]]
["bitfinex-derivatives","BTCF0:USTF0",1765720821599,[[89582.0,0.06254],[89580.0,0.0111611],[89579.0,0.3608],[89568.0,0.00016747],[89567.0,0.3608]],[[89583.0,0.05914],[89585.0,0.00016646],[89587.0,0.0111603],[89593.0,0.01664],[89600.0,0.01664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765720856717,[[89598.0,0.00016747],[89595.0,0.3608],[89591.0,0.40058651],[89588.0,0.0111601],[89586.0,0.05967977]],[[89599.0,0.0594],[89600.0,0.01771],[89601.0,0.0111585],[89607.0,0.01771],[89614.0,0.0288669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765720886968,[[89591.0,0.36096747],[89586.0,0.0111604],[89577.0,0.05971803],[89575.0,0.3608],[89570.0,0.69908]],[[89592.0,0.07701],[89594.0,0.0111594],[89600.0,0.01732],[89604.0,0.0111582],[89605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765720905675,[[89591.0,0.78927727],[89586.0,0.01104],[89581.0,0.011161],[89580.0,0.08068346],[89550.0,0.00099999]],[[89592.0,0.001],[89600.0,0.01707],[89604.0,0.01707],[89607.0,0.0111579],[89611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765720928074,[[89537.0,0.05965],[89536.0,0.3618],[89532.0,0.011167],[89524.0,0.3608],[89516.0,0.01118]],[[89538.0,0.05550747],[89539.0,0.0111664],[89544.0,0.01759],[89551.0,0.37839],[89555.0,0.40464]]]
["bitfinex-derivatives","BTCF0:USTF0",1765720973219,[[89527.0,0.0742777],[89523.0,0.3608],[89518.0,0.06006652],[89517.0,0.00014464],[89516.0,0.0111691]],[[89528.0,0.08051789],[89532.0,0.01675],[89535.0,0.0111668],[89536.0,0.43860923],[89539.0,0.35184]]]
["bitfinex-derivatives","BTCF0:USTF0",1765721029556,[[89519.0,0.4272687],[89512.0,0.3608],[89510.0,0.06006652],[89508.0,0.017],[89505.0,0.0111704]],[[89520.0,0.08111],[89526.0,0.01625],[89529.0,0.0111675],[89532.0,0.01641],[89533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765721048878,[[89490.0,0.02778757],[89488.0,0.3719726],[89481.0,0.01155381],[89479.0,0.3608],[89477.0,0.06006652]],[[89491.0,0.05779],[89492.0,0.0111722],[89496.0,0.01708],[89498.0,0.306],[89499.0,0.00412653]]]
["bitfinex-derivatives","BTCF0:USTF0",1765721089122,[[89480.0,0.4204],[89479.0,0.0111737],[89478.0,0.01631],[89472.0,0.01647757],[89471.0,0.42086652]],[[89481.0,0.00025045],[89487.0,0.3608],[89496.0,0.01697],[89499.0,0.06021923],[89501.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765721117638,[[89481.0,0.0697735],[89480.0,0.3608],[89478.0,0.05993995],[89475.0,0.01624],[89473.0,0.00016757]],[[89482.0,0.05836824],[89490.0,0.02818997],[89496.0,0.01685],[89497.0,0.3608],[89504.0,0.0111707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765721163275,[[89489.0,0.0701025],[89483.0,0.3729732],[89475.0,0.01624]],[[89490.0,0.07473757],[89510.0,0.1066408],[89515.0,0.44112684]]]
["bitfinex-derivatives","BTCF0:USTF0",1765721228330,[[89491.0,0.0131722],[89487.0,0.3608],[89481.0,0.0111734],[89477.0,0.3608],[89476.0,0.011174]],[[89492.0,0.0563],[89493.0,0.01687],[89496.0,0.01687],[89499.0,0.0111712],[89500.0,0.01654513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765721265772,[[89495.0,0.4340317],[89491.0,0.0111722],[89485.0,0.3608],[89478.0,0.0758],[89476.0,0.10715]],[[89496.0,0.09894499],[89500.0,0.01654513],[89508.0,0.0175],[89509.0,0.3608],[89510.0,0.0111699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765721313416,[[89459.0,0.07926558],[89453.0,0.00010685],[89451.0,0.00016767],[89439.0,0.3608],[89438.0,0.0111787]],[[89460.0,0.0843461],[89463.0,0.3608],[89464.0,0.01429],[89468.0,0.01429],[89472.0,0.01429]]]
["bitfinex-derivatives","BTCF0:USTF0",1765721393161,[[89428.0,0.07272213],[89426.0,0.3608],[89424.0,0.01104261],[89420.0,0.01592],[89418.0,0.3608]],[[89429.0,0.05758],[89432.0,0.01637],[89436.0,0.01637],[89437.0,0.00010685],[89444.0,0.0275482]]]
["bitfinex-derivatives","BTCF0:USTF0",1765721433998,[[89454.0,0.01016767],[89450.0,0.0111773],[89436.0,0.0254891],[89428.0,0.72529],[89425.0,0.0111804]],[[89455.0,0.45913302],[89456.0,0.0142],[89460.0,0.0142],[89463.0,0.3608],[89466.0,0.0111754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765721492661,[[89469.0,0.0710649],[89465.0,0.00016767],[89461.0,0.3720825],[89453.0,0.6236],[89452.0,0.027377]],[[89470.0,0.06213476],[89472.0,0.0284147],[89475.0,0.3608],[89476.0,0.01657],[89485.0,0.371973]]]
["bitfinex-derivatives","BTCF0:USTF0",1765721547904,[[89481.0,0.0672735],[89476.0,0.0139],[89474.0,0.3608],[89472.0,0.0139],[89470.0,0.0111748]],[[89482.0,0.08412939],[89488.0,0.36578],[89489.0,0.0111726],[89496.0,0.02188898],[89520.0,0.08032684]]]
["bitfinex-derivatives","BTCF0:USTF0",1765721629580,[[89466.0,0.0895554],[89463.0,0.01791],[89462.0,1.5],[89460.0,0.01783],[89459.0,0.02243971]],[[89467.0,0.08466171],[89469.0,0.0111751],[89470.0,0.3608],[89476.0,0.01693],[89480.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765721690331,[[89406.0,0.05774],[89403.0,0.01645],[89397.0,0.09661803],[89394.0,0.1157798]],[[89407.0,0.05805],[89408.0,0.0111838],[89415.0,0.01779],[89418.0,0.01779],[89419.0,0.0111824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765721713252,[[89364.0,0.45614846],[89360.0,0.01756],[89356.0,0.37836],[89352.0,0.01756],[89350.0,0.5699509]],[[89365.0,0.00011203],[89382.0,0.3608],[89384.0,0.00872],[89388.0,0.00872],[89392.0,0.37824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765721761392,[[89393.0,0.06350777],[89392.0,0.0111856],[89388.0,0.01735],[89384.0,0.01735],[89381.0,0.0111871]],[[89394.0,0.44505844],[89397.0,0.3608],[89400.0,0.02195034],[89410.0,0.00016777],[89416.0,0.01706]]]
["bitfinex-derivatives","BTCF0:USTF0",1765721814942,[[89393.0,0.06215777],[89392.0,0.0283156],[89388.0,0.01713],[89384.0,0.01713],[89383.0,0.0111868]],[[89394.0,0.44189071],[89400.0,0.0111848],[89404.0,0.37414215],[89406.0,0.68024279],[89415.0,0.08032684]]]
["bitfinex-derivatives","BTCF0:USTF0",1765721861772,[[89385.0,0.0151866],[89377.0,0.0111876],[89376.0,0.3608],[89375.0,0.097216],[89368.0,0.01793]],[[89386.0,0.05688777],[89389.0,0.3608],[89392.0,0.00573],[89396.0,0.01745],[89400.0,0.37825]]]
["bitfinex-derivatives","BTCF0:USTF0",1765721907298,[[89394.0,0.0698955],[89392.0,0.01742],[89388.0,0.01742],[89386.0,0.0111864],[89377.0,0.080056]],[[89395.0,0.42241],[89403.0,0.00016777],[89407.0,0.3608],[89408.0,0.01693],[89412.0,0.0175381]]]
["bitfinex-derivatives","BTCF0:USTF0",1765721956540,[[89394.0,0.0702155],[89390.0,0.686066],[89388.0,0.3608],[89385.0,0.01669],[89383.0,0.0111868]],[[89395.0,1e-07],[89403.0,0.00016777],[89404.0,0.3608],[89413.0,0.00571222],[89416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765721991689,[[89423.0,0.0743619],[89416.0,0.01712],[89415.0,0.00016777],[89413.0,0.01103206],[89412.0,0.0283032]],[[89424.0,0.44498575],[89430.0,0.011181],[89432.0,0.02024934],[89435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765722023410,[[89463.0,0.0111769],[89455.0,0.01707],[89452.0,0.0111782],[89450.0,0.01707],[89445.0,0.01707]],[[89464.0,0.80468845],[89465.0,1.92052],[89471.0,0.06042178],[89472.0,0.0111758],[89475.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1765722054945,[[89455.0,0.00516767],[89447.0,0.0111788],[89442.0,0.01122433],[89440.0,0.01685],[89435.0,0.1080863]],[[89456.0,0.45693756],[89460.0,0.00963],[89464.0,0.3719767],[89466.0,0.06042178],[89470.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1765722097173,[[89439.0,0.0690899],[89436.0,0.0164],[89432.0,0.0164],[89431.0,0.0111808],[89428.0,0.0164]],[[89440.0,0.45572579],[89446.0,0.011179],[89448.0,0.00016776],[89449.0,0.3608],[89450.0,0.07779178]]]
["bitfinex-derivatives","BTCF0:USTF0",1765722107997,[[89436.0,0.07531],[89434.0,0.0111804],[89432.0,0.0164],[89428.0,0.3883811],[89411.0,0.080056]],[[89437.0,0.06324579],[89440.0,0.3608],[89448.0,0.00016776],[89449.0,0.3608],[89452.0,0.0111783]]]
["bitfinex-derivatives","BTCF0:USTF0",1765722192051,[[89396.0,0.008],[89388.0,0.00016776],[89386.0,0.00010765],[89383.0,0.09130506],[89380.0,0.01633]],[[89397.0,0.08321494],[89399.0,0.0111849],[89400.0,0.3755],[89404.0,0.0147],[89405.0,0.37215196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765722288458,[[89401.0,0.005],[89399.0,0.0111848],[89388.0,0.00016776],[89385.0,0.0912368],[89272.0,0.56035212]],[[89402.0,0.41873946],[89403.0,0.01625],[89404.0,0.0111843],[89405.0,0.36096776],[89406.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1765722319686,[[89364.0,0.10003824],[89356.0,0.13245776],[89353.0,0.3608],[89352.0,0.01797],[89351.0,0.0912412]],[[89365.0,0.06044306],[89366.0,0.3608],[89373.0,0.00016776],[89375.0,0.3608],[89380.0,0.01561]]]
["bitfinex-derivatives","BTCF0:USTF0",1765722328386,[[89407.0,0.0672939],[89405.0,0.01662],[89400.0,0.01662],[89398.0,0.3608],[89395.0,0.01662]],[[89408.0,0.3608],[89419.0,0.0111824],[89422.0,0.3608],[89430.0,0.07563525],[89434.0,0.37516721]]]
["bitfinex-derivatives","BTCF0:USTF0",1765722364405,[[89388.0,0.05766273],[89386.0,0.0111864],[89380.0,0.00016776],[89376.0,0.0163],[89373.0,0.01109294]],[[89389.0,0.42139],[89393.0,0.0111857],[89394.0,0.01545],[89397.0,0.69464776],[89400.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765722441166,[[89320.0,1.5],[89317.0,0.0111951],[89316.0,0.01627],[89310.0,0.01627],[89307.0,0.0109406]],[[89321.0,0.47881071],[89323.0,0.3719944],[89326.0,0.0056196],[89328.0,0.01545],[89335.0,0.0111929]]]
["bitfinex-derivatives","BTCF0:USTF0",1765722451070,[[89290.0,1.5696284],[89287.0,0.01114752],[89286.0,0.01758],[89280.0,0.01758],[89258.0,0.0800503]],[[89291.0,0.05958],[89292.0,0.3608],[89299.0,0.02361796],[89300.0,0.84976],[89304.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765722505507,[[89283.0,0.05941],[89280.0,0.01749],[89275.0,0.01849],[89274.0,0.0112005],[89271.0,0.3608]],[[89284.0,0.02720806],[89296.0,0.3719979],[89302.0,0.3608],[89303.0,0.20728],[89306.0,0.06020525]]]
["bitfinex-derivatives","BTCF0:USTF0",1765722550061,[[89321.0,0.06218],[89320.0,0.0276246],[89315.0,0.01643],[89313.0,0.00016795],[89312.0,0.0111957]],[[89322.0,0.45117135],[89324.0,0.69992],[89328.0,0.0111938],[89330.0,0.36096795],[89331.0,0.06020525]]]
["bitfinex-derivatives","BTCF0:USTF0",1765722557768,[[89321.0,0.004],[89317.0,0.0111951],[89313.0,0.00016795],[89302.0,0.01149533],[89300.0,0.01643]],[[89322.0,1.16224585],[89325.0,0.07151525],[89326.0,0.00551297],[89330.0,0.37027795],[89334.0,0.08027367]]]
["bitfinex-derivatives","BTCF0:USTF0",1765722609409,[[89321.0,0.06039],[89320.0,0.0162],[89319.0,0.0111948],[89315.0,0.0162],[89313.0,0.00016795]],[[89322.0,0.4195],[89330.0,0.00016795],[89338.0,0.0111926],[89341.0,0.06044665],[89346.0,0.69964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765722624232,[[89280.0,0.00027969],[89259.0,0.0112024],[89256.0,0.0162],[89255.0,1.5],[89244.0,0.80604]],[[89281.0,0.09378414],[89283.0,0.3608],[89286.0,0.45525],[89287.0,0.002],[89288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765722661552,[[89309.0,0.08208615],[89304.0,0.01710795],[89301.0,0.6940771],[89300.0,0.0800503],[89299.0,0.01694]],[[89310.0,0.07046],[89313.0,0.0111957],[89315.0,0.01667],[89317.0,0.3608],[89322.0,0.01639]]]
["bitfinex-derivatives","BTCF0:USTF0",1765722704078,[[89255.0,1.5],[89253.0,0.0112031],[89250.0,0.01762],[89247.0,0.01117428],[89245.0,0.37842]],[[89256.0,0.41942],[89262.0,0.0112021],[89265.0,0.01679],[89268.0,0.3608],[89279.0,0.06044665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765722719405,[[89267.0,0.0705614],[89262.0,0.01762],[89259.0,0.70044],[89256.0,0.0288227],[89245.0,0.37842]],[[89268.0,0.10395843],[89270.0,0.00016805],[89271.0,0.0112009],[89274.0,0.01722],[89276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765722789540,[[89255.0,1.501],[89250.0,0.70016],[89247.0,0.01129521],[89246.0,0.011204],[89240.0,0.01245]],[[89256.0,0.10226611],[89257.0,0.0112027],[89258.0,0.3608],[89260.0,0.01676],[89261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765722794053,[[89214.0,0.0690781],[89208.0,0.37839],[89206.0,0.5959291],[89200.0,0.36555],[89197.0,0.01104151]],[[89215.0,0.00016815],[89228.0,0.0112064],[89229.0,0.3608],[89236.0,0.00568937],[89242.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1765722841784,[[89226.0,0.0664965],[89222.0,0.0163],[89220.0,0.36096815],[89218.0,0.08014846],[89215.0,0.01699]],[[89227.0,0.002],[89228.0,0.93813],[89235.0,0.3608],[89237.0,0.00016815],[89240.0,0.0112048]]]
["bitfinex-derivatives","BTCF0:USTF0",1765722852982,[[89181.0,0.0673522],[89177.0,0.37226449],[89176.0,0.0163],[89175.0,0.70136],[89170.0,0.0112135]],[[89182.0,0.006],[89190.0,0.00016815],[89206.0,0.2572],[89209.0,0.36636334],[89222.0,0.06038478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765722885314,[[89148.0,0.05723],[89145.0,0.0152167],[89144.0,0.37832],[89136.0,0.01752],[89134.0,0.372018]],[[89149.0,0.05891196],[89155.0,0.3608],[89160.0,0.01631],[89166.0,0.07159888],[89168.0,0.01631]]]
["bitfinex-derivatives","BTCF0:USTF0",1765722900919,[[89095.0,0.0112229],[89083.0,0.3608],[89078.0,0.01728],[89070.0,1.41522609],[89067.0,0.01728]],[[89117.0,0.0112203],[89125.0,0.78982583],[89126.0,0.3608],[89133.0,0.00016835],[89134.0,0.0112182]]]
["bitfinex-derivatives","BTCF0:USTF0",1765722923038,[[89072.0,0.0112259],[89068.0,0.01728],[89065.0,0.00016845],[89060.0,0.3608],[89054.0,0.01728]],[[89076.0,0.3608],[89082.0,0.5284648],[89083.0,0.00016845],[89085.0,0.3608],[89105.0,0.0112219]]]
["bitfinex-derivatives","BTCF0:USTF0",1765722948867,[[89063.0,0.104097],[89062.0,0.3608],[89060.0,0.70724],[89055.0,0.00016845],[89053.0,0.3608]],[[89064.0,0.003],[89072.0,0.00016845],[89076.0,0.02705],[89077.0,0.3720254],[89092.0,0.00553755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765722965672,[[89094.0,0.1128931],[89084.0,0.00016845],[89081.0,0.3608],[89076.0,0.03651],[89074.0,0.50676]],[[89095.0,0.002],[89097.0,0.3608],[89100.0,0.05651],[89105.0,0.3720218],[89129.0,0.06024902]]]
["bitfinex-derivatives","BTCF0:USTF0",1765723014300,[[89100.0,0.00216835],[89092.0,0.0112233],[89090.0,0.06529],[89082.0,0.06529],[89080.0,0.0112248]],[[89101.0,0.23156807],[89102.0,0.0112222],[89105.0,0.3608],[89112.0,0.011221],[89115.0,0.023]]]
["bitfinex-derivatives","BTCF0:USTF0",1765723028802,[[89127.0,0.00716835],[89126.0,0.0112191],[89115.0,0.3608],[89112.0,0.0112208],[89109.0,0.27112]],[[89128.0,0.21651145],[89129.0,0.3608],[89130.0,0.05887],[89139.0,0.3608],[89164.0,0.08035601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765723062128,[[89109.0,0.1975913],[89104.0,0.05357],[89096.0,0.05357],[89095.0,0.72968835],[89086.0,0.08076078]],[[89110.0,0.21677633],[89111.0,0.3608],[89112.0,0.00016835],[89120.0,0.03737],[89130.0,0.0700887]]]
["bitfinex-derivatives","BTCF0:USTF0",1765723100962,[[89095.0,0.177973],[89094.0,0.05087],[89089.0,0.3608],[89088.0,0.05087],[89086.0,0.011224]],[[89096.0,0.3628],[89104.0,0.00016835],[89108.0,0.3720215],[89119.0,0.4668],[89128.0,0.06026701]]]
["bitfinex-derivatives","BTCF0:USTF0",1765723140285,[[89095.0,0.13497],[89093.0,0.0112232],[89089.0,0.04115],[89082.0,0.04115],[89081.0,0.0112248]],[[89096.0,0.5172],[89101.0,0.0112223],[89104.0,0.00016835],[89113.0,0.55964],[89117.0,0.04589]]]
["bitfinex-derivatives","BTCF0:USTF0",1765723176824,[[89092.0,0.1373334],[89088.0,0.03892],[89080.0,0.03892],[89079.0,0.011225],[89078.0,0.3648]],[[89093.0,0.48978],[89101.0,0.0112224],[89102.0,0.3608],[89110.0,0.03312542],[89149.0,0.10044502]]]
["bitfinex-derivatives","BTCF0:USTF0",1765723211441,[[89103.0,0.11661],[89101.0,0.0112223],[89096.0,0.03479],[89094.0,0.0112231],[89092.0,0.3608]],[[89104.0,0.1414657],[89109.0,0.00016835],[89112.0,0.3608],[89118.0,0.0112202],[89120.0,0.02274]]]
["bitfinex-derivatives","BTCF0:USTF0",1765723243867,[[89103.0,0.153502],[89096.0,0.03479],[89093.0,0.08076078],[89092.0,0.3608],[89091.0,0.0112234]],[[89104.0,0.10705647],[89106.0,0.0112217],[89109.0,0.00016835],[89111.0,0.3608],[89116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765723274178,[[89013.0,0.1095834],[89008.0,0.0306],[89000.0,0.0306],[88995.0,0.42312559],[88992.0,0.0306]],[[89014.0,0.45705],[89020.0,0.0112325],[89022.0,0.3608],[89041.0,1.40464],[89055.0,0.0561406]]]
["bitfinex-derivatives","BTCF0:USTF0",1765723294512,[[89081.0,0.14537999],[89073.0,0.02699],[89072.0,0.00016844],[89056.0,0.3608],[89049.0,0.0112287]],[[89082.0,0.4702747],[89089.0,0.00016844],[89091.0,0.3608],[89102.0,0.40748],[89120.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765723339545,[[89063.0,0.08825],[89061.0,0.02716],[89060.0,0.0112274],[89054.0,0.02716],[89048.0,0.00016844]],[[89064.0,0.08115844],[89065.0,0.3720269],[89075.0,0.3608],[89080.0,0.00553997],[89088.0,0.08906271]]]
["bitfinex-derivatives","BTCF0:USTF0",1765723385673,[[89063.0,0.08504],[89061.0,0.02716],[89054.0,0.0383882],[89048.0,0.00016844],[89018.0,0.0561638]],[[89064.0,0.07784918],[89065.0,0.3608],[89066.0,0.0112268],[89075.0,0.3608],[89077.0,0.0112253]]]
["bitfinex-derivatives","BTCF0:USTF0",1765723409886,[[89035.0,0.02333],[89034.0,0.00013006],[89026.0,0.0112316],[89025.0,0.02279]],[[89049.0,0.42289703],[89050.0,0.0203288],[89052.0,0.00556754],[89053.0,0.3608],[89058.0,0.0112278]]]
["bitfinex-derivatives","BTCF0:USTF0",1765723436721,[[89018.0,0.0756],[89016.0,0.011233],[89012.0,0.02279],[89005.0,0.02279],[89004.0,0.7672]],[[89019.0,0.03111844],[89020.0,0.0112326],[89035.0,0.3608],[89036.0,0.00563198],[89040.0,0.01123]]]
["bitfinex-derivatives","BTCF0:USTF0",1765723467034,[[89010.0,0.07613854],[89007.0,0.0112341],[89000.0,0.0223],[88991.0,0.0223],[88989.0,0.3608]],[[89011.0,0.45972546],[89019.0,0.3924527],[89025.0,0.49732],[89029.0,0.0055089],[89032.0,0.06026701]]]
["bitfinex-derivatives","BTCF0:USTF0",1765723498265,[[89027.0,0.08609],[89025.0,0.0112318],[89019.0,0.02296],[89009.0,0.0112338],[89001.0,0.08076078]],[[89028.0,0.46228936],[89033.0,0.02392],[89036.0,0.00016854],[89045.0,0.01697701],[89047.0,0.06026701]]]
["bitfinex-derivatives","BTCF0:USTF0",1765723534385,[[89048.0,0.0961089],[89047.0,0.02303],[89044.0,0.01136776],[89040.0,0.02319854],[89034.0,0.0342607]],[[89049.0,0.08144],[89050.0,0.3720288],[89057.0,0.00016854],[89061.0,0.38422],[89065.0,0.00548759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765723570811,[[89083.0,0.44132],[89082.0,0.0330745],[89075.0,0.0112255],[89073.0,0.3608],[89072.0,0.02185]],[[89084.0,0.00116844],[89099.0,0.3608],[89103.0,0.70356],[89107.0,0.3608],[89112.0,0.02234]]]
["bitfinex-derivatives","BTCF0:USTF0",1765723589433,[[89115.0,0.0886505],[89110.0,0.38403],[89103.0,0.02185],[89102.0,0.45644],[89085.0,0.13688188]],[[89116.0,0.03983834],[89121.0,0.0112198],[89131.0,0.02257],[89138.0,0.09301471],[89147.0,0.08035601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765723621345,[[89140.0,0.0881874],[89138.0,0.02291],[89131.0,0.02291],[89128.0,0.004],[89127.0,0.011219]],[[89141.0,0.3608],[89147.0,0.0112166],[89159.0,0.08283701],[89168.0,0.08035601],[89176.0,0.10044502]]]
["bitfinex-derivatives","BTCF0:USTF0",1765723638872,[[89148.0,0.0881864],[89145.0,0.01916],[89140.0,0.00016824],[89138.0,0.01916],[89137.0,0.3608]],[[89149.0,0.43447],[89156.0,0.0112154],[89168.0,0.13230701],[89173.0,0.02246],[89177.0,0.08035601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765723677096,[[89134.0,0.08593],[89132.0,0.0112184],[89128.0,0.02318824],[89126.0,0.3608],[89114.0,0.3608]],[[89135.0,0.07928],[89138.0,0.0112177],[89145.0,0.00016824],[89151.0,0.14369636],[89176.0,0.02326]]]
["bitfinex-derivatives","BTCF0:USTF0",1765723704306,[[89158.0,0.004],[89152.0,0.02215],[89150.0,0.01138424],[89144.0,0.02215],[89143.0,0.3608]],[[89159.0,0.47302054],[89160.0,0.02303],[89168.0,0.02268],[89169.0,0.01687045],[89171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765723727719,[[89150.0,0.08112824],[89147.0,0.0112164],[89144.0,0.63896],[89143.0,0.01103923],[89139.0,0.0112174]],[[89151.0,0.08],[89157.0,0.0112153],[89162.0,0.3608],[89168.0,0.02268],[89170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765723744442,[[89156.0,0.08303],[89153.0,0.0112157],[89150.0,0.00016824],[89145.0,0.02235],[89139.0,0.3720902]],[[89157.0,0.10523108],[89159.0,0.0112151],[89162.0,0.3608],[89165.0,0.00562844],[89168.0,0.02269]]]
["bitfinex-derivatives","BTCF0:USTF0",1765723786681,[[89133.0,0.04263],[89127.0,0.011219],[89125.0,0.00016824],[89123.0,0.01124318],[89118.0,0.10311078]],[[89134.0,0.46477205],[89135.0,0.0112181],[89136.0,0.02289],[89142.0,0.02288],[89145.0,0.3720168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765723821995,[[89078.0,0.003],[89070.0,0.01139453],[89053.0,0.0112282],[89048.0,0.3608],[89047.0,0.02279]],[[89079.0,0.07872543],[89080.0,0.0112249],[89082.0,0.38369],[89087.0,0.36096833],[89089.0,0.02289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765723851620,[[88992.0,0.10094853],[88989.0,0.0112363],[88988.0,0.3608],[88984.0,0.02266],[88978.0,0.01101749]],[[88993.0,0.003],[89001.0,0.00010418],[89009.0,0.00016853],[89017.0,0.2612],[89021.0,0.0112324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765723860525,[[89008.0,0.475184],[89000.0,1.08736],[88992.0,0.03668453],[88984.0,1.42758],[88963.0,0.09209825]],[[89009.0,0.07375853],[89014.0,0.0112333],[89020.0,0.3608],[89024.0,0.02277],[89032.0,0.3836]]]
["bitfinex-derivatives","BTCF0:USTF0",1765723897044,[[89011.0,0.4500936],[89003.0,0.3668],[89001.0,0.0350048],[88995.0,0.00016863],[88990.0,0.1230436]],[[89012.0,0.00016863],[89029.0,0.0112314],[89031.0,0.3608],[89038.0,0.35424],[89040.0,0.3834]]]
["bitfinex-derivatives","BTCF0:USTF0",1765723915971,[[89052.0,0.08918683],[89050.0,0.02354],[89042.0,0.3608],[89034.0,0.3608],[89033.0,0.0112308]],[[89053.0,0.07651],[89056.0,0.3608],[89059.0,0.0112276],[89064.0,0.01987],[89065.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765723937785,[[89004.0,0.07678],[88988.0,0.0566],[88986.0,0.01127009],[88984.0,0.372037],[88975.0,0.0112381]],[[89005.0,0.07397],[89012.0,0.3608],[89016.0,0.3608],[89031.0,0.53532011],[89032.0,0.08035601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765723948884,[[89012.0,0.08294],[89010.0,0.02236],[89008.0,0.0112339],[89007.0,0.3312],[88976.0,0.0561898]],[[89013.0,0.07849854],[89015.0,0.0112332],[89024.0,0.3608],[89026.0,0.0112318],[89028.0,0.38156]]]
["bitfinex-derivatives","BTCF0:USTF0",1765723996225,[[88984.0,0.46043],[88983.0,0.00016854],[88982.0,0.0112372],[88980.0,0.3608],[88976.0,0.02279]],[[88985.0,0.003],[88990.0,0.0112363],[89000.0,0.00016854],[89005.0,0.00548567],[89008.0,0.0317741]]]
["bitfinex-derivatives","BTCF0:USTF0",1765724031642,[[88985.0,0.00116854],[88973.0,0.0112383],[88970.0,0.3608],[88968.0,0.02312],[88965.0,0.36102481]],[[88986.0,0.07822],[88988.0,0.0112365],[88989.0,0.003],[88991.0,0.3608],[88992.0,0.02066]]]
["bitfinex-derivatives","BTCF0:USTF0",1765724041758,[[88965.0,0.08175481],[88964.0,0.0112395],[88963.0,0.02126821],[88956.0,0.02118],[88953.0,0.01108453]],[[88966.0,0.002],[88970.0,0.0112389],[88972.0,0.3608],[88989.0,0.38676858],[88999.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1765724082979,[[89034.0,0.0875607],[89033.0,0.0219],[89031.0,0.3608],[89027.0,0.0112316],[89026.0,0.0229]],[[89035.0,0.00216854],[89043.0,0.0112296],[89054.0,0.36102481],[89058.0,0.0231],[89059.0,0.01696702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765724092797,[[89034.0,0.0885607],[89033.0,0.0219],[89031.0,0.3608],[89027.0,0.51668],[89026.0,0.0219]],[[89035.0,0.04102854],[89042.0,0.0112298],[89052.0,0.0231],[89053.0,0.0112284],[89054.0,0.36102481]]]
["bitfinex-derivatives","BTCF0:USTF0",1765724151034,[[89108.0,0.08451],[89106.0,0.0332615],[89103.0,0.02204],[89100.0,0.3608],[89086.0,0.0112241]],[[89109.0,0.07676],[89111.0,0.0112211],[89122.0,0.0112197],[89129.0,0.3608],[89138.0,0.4012976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765724153631,[[89108.0,0.008],[89095.0,1.5],[89092.0,0.01139164],[89059.0,0.0112275],[88965.0,0.00022481]],[[89109.0,0.07676],[89111.0,0.0112211],[89112.0,0.37928],[89118.0,0.01848],[89121.0,0.0112198]]]
["bitfinex-derivatives","BTCF0:USTF0",1765724187770,[[89069.0,0.00316834],[89061.0,0.0112273],[89060.0,1.5],[89046.0,0.72415],[89040.0,0.0334099]],[[89070.0,0.13498918],[89071.0,0.3608],[89076.0,0.02191],[89078.0,0.00016834],[89079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765724235493,[[89148.0,0.0755],[89141.0,0.0112171],[89140.0,0.36096835],[89136.0,0.02234],[89129.0,0.3608]],[[89149.0,0.07956],[89150.0,0.0112161],[89151.0,0.3608],[89154.0,0.02266],[89159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765724258804,[[89134.0,0.08178],[89132.0,0.0112183],[89129.0,0.3608],[89128.0,0.00836],[89123.0,0.0112194]],[[89135.0,0.02728597],[89145.0,0.0112168],[89150.0,0.05975322],[89151.0,0.3608],[89156.0,0.556]]]
["bitfinex-derivatives","BTCF0:USTF0",1765724278722,[[89134.0,0.44258],[89132.0,0.0112183],[89130.0,0.02236],[89124.0,0.00953],[89123.0,0.0224388]],[[89135.0,0.00116815],[89142.0,0.0353972],[89145.0,0.02394],[89155.0,0.05975322],[89157.0,0.0112153]]]
["bitfinex-derivatives","BTCF0:USTF0",1765724305242,[[89134.0,0.44579],[89132.0,0.0112183],[89130.0,0.02295],[89127.0,0.011219],[89126.0,0.3608]],[[89135.0,0.10170075],[89141.0,0.0112173],[89142.0,0.02418],[89150.0,0.05975322],[89151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765724339771,[[89160.0,0.04012824],[89158.0,0.011215],[89155.0,0.3608],[89154.0,0.01097226],[89141.0,0.00562029]],[[89161.0,0.0913847],[89166.0,0.02371],[89169.0,0.3608],[89174.0,0.37612],[89175.0,0.034803]]]
["bitfinex-derivatives","BTCF0:USTF0",1765724369090,[[89173.0,0.17216024],[89166.0,0.0067],[89165.0,0.3608],[89160.0,0.02362824],[89154.0,0.38428]],[[89174.0,0.10648587],[89176.0,0.0112129],[89185.0,0.05975322],[89187.0,0.37223597],[89194.0,0.07966616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765724411000,[[89088.0,0.00016835],[89080.0,0.3608],[89074.0,0.0112256],[89072.0,0.3608],[89058.0,0.08051626]],[[89089.0,0.4725338],[89096.0,0.02394],[89098.0,0.3720226],[89100.0,0.02394],[89105.0,0.00016835]]]
["bitfinex-derivatives","BTCF0:USTF0",1765724445437,[[89068.0,0.1124964],[89061.0,0.38376],[89060.0,0.36096845],[89044.0,0.08051626],[89035.0,0.11218157]],[[89069.0,0.02918604],[89077.0,0.00016845],[89085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765724469363,[[89073.0,0.07733],[89069.0,0.0112262],[89068.0,0.01136],[89066.0,0.3608],[89061.0,0.00804]],[[89074.0,0.03998835],[89077.0,0.0112254],[89089.0,0.02286],[89092.0,0.00555544],[89094.0,0.2919432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765724501182,[[89004.0,0.07921],[89000.0,0.02381],[88996.0,1.902],[88994.0,0.0112357],[88992.0,0.02381]],[[89005.0,0.00016846],[89023.0,0.0112322],[89027.0,0.3608],[89030.0,0.18912473],[89041.0,0.08676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765724519387,[[89045.0,0.0886893],[89037.0,0.3608],[89032.0,0.02259],[89030.0,0.28887332],[89029.0,0.19336]],[[89046.0,0.10169549],[89051.0,0.0112287],[89060.0,0.27764222],[89062.0,0.42084775],[89067.0,0.61592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765724561619,[[89068.0,0.08484],[89067.0,0.0112264],[89061.0,0.02366],[89055.0,0.42098536],[89054.0,0.0219]],[[89069.0,0.46465917],[89071.0,0.0112261],[89075.0,0.02308],[89080.0,0.14922714],[89084.0,0.07688994]]]
["bitfinex-derivatives","BTCF0:USTF0",1765724588736,[[89111.0,0.091311],[89108.0,0.3608],[89106.0,0.02186],[89103.0,0.00016835],[89102.0,0.12597933]],[[89112.0,0.001],[89121.0,0.3608],[89123.0,0.0112195],[89130.0,0.38245],[89135.0,0.10164]]]
["bitfinex-derivatives","BTCF0:USTF0",1765724609947,[[89129.0,0.0963087],[89127.0,0.3608],[89125.0,0.01092418],[89120.0,0.95435866],[89113.0,0.3608]],[[89130.0,0.09919],[89134.0,0.0112182],[89136.0,0.02346],[89140.0,0.25195866],[89141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765724643379,[[89098.0,0.07696],[89090.0,0.00016835],[89088.0,0.0331438],[89083.0,0.3608],[89066.0,0.08051626]],[[89099.0,0.4523925],[89100.0,0.02215],[89105.0,0.00553224],[89107.0,0.00016799],[89108.0,0.12608175]]]
["bitfinex-derivatives","BTCF0:USTF0",1765724677302,[[89083.0,0.08149],[89082.0,0.00016835],[89077.0,0.3608],[89071.0,0.08051626],[89070.0,0.12609583]],[[89084.0,0.07598],[89086.0,0.0112242],[89088.0,0.02181],[89092.0,0.3608],[89093.0,0.12609583]]]
["bitfinex-derivatives","BTCF0:USTF0",1765724711720,[[89109.0,0.09697501],[89107.0,0.3608],[89105.0,0.02233],[89101.0,0.00016835],[89100.0,0.26171858]],[[89110.0,0.07742],[89117.0,0.0112203],[89120.0,0.27345858],[89123.0,0.36632103],[89135.0,0.40736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765724763463,[[89129.0,0.07491],[89128.0,0.44536562],[89124.0,0.02031],[89121.0,0.00016835],[89119.0,0.08066083]],[[89130.0,0.001],[89136.0,0.0112179],[89140.0,0.12596063],[89142.0,0.3608],[89144.0,0.02172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765724803782,[[89171.0,0.59526],[89170.0,0.0112135],[89169.0,0.3608],[89163.0,0.00016825],[89161.0,0.76222096]],[[89172.0,0.22672],[89174.0,0.0112132],[89175.0,0.07232],[89180.0,0.07232],[89181.0,0.12580829]]]
["bitfinex-derivatives","BTCF0:USTF0",1765724823387,[[89184.0,0.3608],[89171.0,0.3608],[89169.0,0.06051323],[89168.0,0.0112138],[89163.0,0.00016825]],[[89185.0,0.30769232],[89187.0,0.00022447],[89190.0,0.0624],[89193.0,0.06004775],[89194.0,0.26286882]]]
["bitfinex-derivatives","BTCF0:USTF0",1765724866430,[[89204.0,0.19326],[89200.0,0.02892],[89195.0,0.02892],[89190.0,0.05491],[89186.0,1.42588]],[[89205.0,0.0112092],[89210.0,0.12582503],[89214.0,0.06004775],[89223.0,0.27836616],[89225.0,0.05692]]]
["bitfinex-derivatives","BTCF0:USTF0",1765724876834,[[89229.0,0.55506],[89222.0,1.5],[89221.0,0.01137525],[89220.0,0.41571],[89215.0,0.04242]],[[89230.0,0.2745718],[89235.0,0.05692],[89237.0,0.07125295],[89238.0,0.00573798],[89239.0,0.12571012]]]
["bitfinex-derivatives","BTCF0:USTF0",1765724919364,[[89146.0,0.15331],[89142.0,0.04822],[89136.0,0.04822],[89135.0,0.00716826],[89131.0,0.3608]],[[89147.0,0.15380453],[89149.0,0.0112163],[89155.0,0.3608],[89156.0,0.12578918],[89177.0,0.05998678]]]
["bitfinex-derivatives","BTCF0:USTF0",1765724945874,[[89117.0,0.21792],[89110.0,0.06516],[89109.0,0.00016826],[89106.0,0.38327129],[89103.0,0.45396]],[[89118.0,0.24556611],[89122.0,0.3608],[89123.0,0.3608],[89124.0,0.74376],[89126.0,0.00016826]]]
["bitfinex-derivatives","BTCF0:USTF0",1765724986306,[[88992.0,0.26067],[88986.0,0.06032],[88982.0,0.0112373],[88980.0,0.06032],[88971.0,0.70288]],[[88993.0,0.19524869],[88995.0,0.0112356],[88997.0,0.70288],[88998.0,0.3608],[89001.0,0.00016847]]]
["bitfinex-derivatives","BTCF0:USTF0",1765725000021,[[88981.0,1.502],[88980.0,0.0112375],[88976.0,0.05563],[88974.0,0.3608],[88969.0,0.0112388]],[[88982.0,0.00510889],[88988.0,0.3608],[88991.0,0.27795657],[88994.0,0.0112358],[89001.0,0.00568695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765725036848,[[89008.0,0.16389],[89002.0,0.0112347],[89001.0,0.3608],[89000.0,0.04830848],[88995.0,0.01123055]],[[89009.0,0.1903839],[89017.0,0.00016848],[89018.0,0.9809591],[89023.0,0.0112322],[89028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765725070777,[[89038.0,0.52058],[89036.0,0.0112304],[89033.0,0.4085],[89029.0,0.18927205],[88973.0,0.26247254]],[[89039.0,0.002],[89045.0,0.00016848],[89058.0,0.03399],[89059.0,0.3608],[89066.0,0.1684]]]
["bitfinex-derivatives","BTCF0:USTF0",1765725098791,[[89059.0,0.1700076],[89055.0,0.3608],[89054.0,0.04279],[89051.0,0.01139698],[89035.0,0.04061]],[[89060.0,0.17862033],[89061.0,0.0112274],[89065.0,0.01832],[89068.0,0.00016848],[89069.0,0.12614422]]]
["bitfinex-derivatives","BTCF0:USTF0",1765725126432,[[89001.0,0.49086],[88998.0,0.0504052],[88991.0,0.03917],[88990.0,0.12632117],[88986.0,0.03917]],[[89002.0,0.12876],[89010.0,0.00016848],[89011.0,0.13755487],[89012.0,0.04014],[89019.0,0.71626]]]
["bitfinex-derivatives","BTCF0:USTF0",1765725162159,[[89021.0,0.50226088],[89020.0,0.03479],[89016.0,0.02934],[89015.0,0.01098699],[89011.0,0.0112336]],[[89022.0,0.02737211],[89031.0,0.12625121],[89033.0,0.3608],[89037.0,0.05985128],[89038.0,0.00016848]]]
["bitfinex-derivatives","BTCF0:USTF0",1765725190468,[[89037.0,0.46132],[89036.0,0.0424704],[89032.0,0.01739],[89029.0,0.3608],[89028.0,0.1436074]],[[89038.0,0.02582428],[89045.0,0.0112294],[89047.0,0.1262174],[89054.0,0.05985128],[89060.0,0.1638123]]]
["bitfinex-derivatives","BTCF0:USTF0",1765725232388,[[89071.0,0.002],[89063.0,0.00016848],[89060.0,0.02318],[89051.0,0.70252],[89050.0,0.15398555]],[[89072.0,0.51556491],[89074.0,0.0112257],[89076.0,0.73053],[89080.0,0.02288848],[89081.0,0.2522711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765725276714,[[89100.0,0.1031],[89099.0,0.3628],[89098.0,0.0112225],[89090.0,0.15052109],[89082.0,0.06048075]],[[89101.0,0.0805],[89108.0,0.00011185],[89109.0,0.3608],[89110.0,0.15071109],[89114.0,0.65236]]]
["bitfinex-derivatives","BTCF0:USTF0",1765725300239,[[89068.0,0.00116837],[89057.0,0.3720277],[89055.0,0.03533417],[89054.0,1.5],[89050.0,0.15007655]],[[89069.0,0.11402334],[89070.0,0.02265],[89071.0,0.3608],[89075.0,0.02361],[89077.0,0.0112253]]]
["bitfinex-derivatives","BTCF0:USTF0",1765725331678,[[89055.0,0.45787],[89053.0,0.0112282],[89051.0,0.01140944],[89050.0,0.08424501],[89040.0,0.02017]],[[89056.0,0.03817],[89064.0,0.00016837],[89065.0,0.25229712],[89071.0,0.3608],[89080.0,0.033675]]]
["bitfinex-derivatives","BTCF0:USTF0",1765725371224,[[89115.0,0.0462605],[89111.0,0.3608],[89110.0,0.02083],[89107.0,0.00016837],[89093.0,0.07183163]],[[89116.0,0.07501],[89117.0,0.0112204],[89120.0,0.01993],[89123.0,0.3608],[89124.0,0.01971185]]]
["bitfinex-derivatives","BTCF0:USTF0",1765725406558,[[89092.0,0.06264],[89091.0,0.0112234],[89090.0,0.01707],[89087.0,0.3608],[89086.0,0.01096059]],[[89093.0,0.05876],[89097.0,0.0112228],[89101.0,0.00016837],[89102.0,0.25212712],[89104.0,0.00550706]]]
["bitfinex-derivatives","BTCF0:USTF0",1765725454580,[[89092.0,0.07543],[89091.0,0.3608],[89090.0,0.0112236],[89089.0,0.0605449],[89081.0,0.90356]],[[89093.0,0.0689233],[89108.0,0.41513082],[89112.0,0.01638],[89115.0,0.0112205],[89116.0,0.01654]]]
["bitfinex-derivatives","BTCF0:USTF0",1765725479497,[[89083.0,0.00116837],[89074.0,0.0112256],[89073.0,0.3608],[89070.0,0.01645],[89064.0,0.02762865]],[[89084.0,0.0587],[89087.0,0.3720241],[89088.0,0.01635],[89093.0,0.61282466],[89100.0,0.01651837]]]
["bitfinex-derivatives","BTCF0:USTF0",1765725519130,[[89052.0,0.00016837],[89040.0,0.02842514],[89039.0,0.3608],[89037.0,0.0112303],[89034.0,0.01657]],[[89053.0,0.05905],[89054.0,0.0112282],[89055.0,0.01634],[89057.0,0.3608],[89058.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765725523437,[[89049.0,0.0583],[89048.0,0.3608],[89047.0,0.011229],[89045.0,0.01722],[89041.0,0.00016847]],[[89050.0,0.05709],[89054.0,0.0112283],[89058.0,0.00016847],[89059.0,0.12618631],[89060.0,0.82814631]]]
["bitfinex-derivatives","BTCF0:USTF0",1765725554461,[[89103.0,0.05843],[89100.0,0.01633],[89099.0,0.0112224],[89095.0,0.00016836],[89061.0,0.10095097]],[[89104.0,0.0679519],[89112.0,0.00016836],[89113.0,0.48694133],[89115.0,0.01724],[89118.0,0.42912]]]
["bitfinex-derivatives","BTCF0:USTF0",1765725611095,[[89095.0,0.06028836],[89094.0,0.0285831],[89093.0,0.3608],[89088.0,0.01736],[89085.0,0.3720242]],[[89096.0,0.08088868],[89100.0,0.0112225],[89105.0,0.12606523],[89108.0,0.00550963],[89121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765725630404,[[89047.0,0.43703],[89046.0,0.0112292],[89043.0,0.01110493],[89040.0,0.01736],[89039.0,0.00016836]],[[89048.0,0.03333],[89053.0,0.0112284],[89056.0,0.00016836],[89057.0,0.12605659],[89060.0,0.12605659]]]
["bitfinex-derivatives","BTCF0:USTF0",1765725676357,[[89080.0,0.0918549],[89079.0,0.3608],[89075.0,0.01655],[89071.0,0.18661816],[89070.0,0.01735]],[[89081.0,0.00116836],[89090.0,0.12607812],[89091.0,0.0112236],[89108.0,0.07154415],[89110.0,0.32153]]]
["bitfinex-derivatives","BTCF0:USTF0",1765725679068,[[89080.0,0.0918549],[89079.0,0.3608],[89075.0,0.07709004],[89071.0,0.12607812],[89066.0,0.44157693]],[[89081.0,0.00116836],[89087.0,0.0112241],[89090.0,0.12607812],[89097.0,0.3608],[89102.0,0.01673555]]]
["bitfinex-derivatives","BTCF0:USTF0",1765725737524,[[89137.0,0.05543],[89136.0,0.0112178],[89135.0,0.01799],[89130.0,0.01799],[89125.0,0.01799]],[[89138.0,0.05649],[89143.0,0.3608],[89146.0,0.06032275],[89153.0,0.3608],[89155.0,0.30795634]]]
["bitfinex-derivatives","BTCF0:USTF0",1765725742530,[[89137.0,0.41623],[89135.0,0.029208],[89130.0,0.01799],[89129.0,0.3608],[89118.0,0.0112201]],[[89138.0,0.06149],[89140.0,0.0112174],[89147.0,0.12599956],[89150.0,0.00637],[89154.0,0.0112157]]]
["bitfinex-derivatives","BTCF0:USTF0",1765725781957,[[89140.0,0.00016827],[89132.0,0.0717633],[89131.0,0.3608],[89130.0,0.01461],[89127.0,0.01129801]],[[89141.0,0.08287734],[89142.0,0.0112171],[89145.0,0.37674],[89149.0,0.009],[89159.0,0.09154584]]]
["bitfinex-derivatives","BTCF0:USTF0",1765725824686,[[89198.0,0.05805],[89197.0,0.3720102],[89196.0,0.01675],[89193.0,0.00016816],[89190.0,0.01675]],[[89199.0,0.08002737],[89203.0,0.0112095],[89208.0,0.12588117],[89209.0,0.3608],[89211.0,0.06032275]]]
["bitfinex-derivatives","BTCF0:USTF0",1765725829592,[[89198.0,0.05805],[89197.0,0.3720102],[89196.0,0.01675],[89193.0,0.00016816],[89190.0,0.01675]],[[89199.0,0.08002737],[89203.0,0.0112095],[89208.0,0.12573853],[89215.0,0.06032275],[89219.0,0.0112075]]]
["bitfinex-derivatives","BTCF0:USTF0",1765725878034,[[89180.0,0.05561],[89179.0,0.0112124],[89178.0,0.01703],[89175.0,0.3608],[89172.0,0.01625]],[[89181.0,0.08372677],[89184.0,0.0112118],[89185.0,0.3608],[89190.0,0.26576162],[89192.0,0.06595883]]]
["bitfinex-derivatives","BTCF0:USTF0",1765725890341,[[89180.0,0.003],[89169.0,0.0112137],[89162.0,0.06030104],[89160.0,0.01703],[89158.0,0.3608]],[[89181.0,0.08366168],[89183.0,0.0112121],[89185.0,0.01524],[89186.0,0.00561497],[89187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765725912754,[[89174.0,0.070963],[89172.0,0.01711],[89171.0,0.36096816],[89161.0,0.3608],[89160.0,0.14295273]],[[89175.0,0.05807],[89180.0,0.3720124],[89184.0,0.14786247],[89187.0,0.70104],[89199.0,0.06046785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765725929569,[[89098.0,0.00022447],[89090.0,0.00016835],[89085.0,0.0112242],[89079.0,0.37218437],[89070.0,0.3608]],[[89099.0,0.7706125],[89104.0,0.37833],[89108.0,0.18904232],[89111.0,0.011221],[89112.0,0.01547071]]]
["bitfinex-derivatives","BTCF0:USTF0",1765725978296,[[89018.0,0.06597846],[89017.0,0.0112328],[89016.0,0.01699],[89013.0,0.3608],[89012.0,1.5164]],[[89019.0,0.001],[89027.0,9.11e-05],[89030.0,0.2778444],[89031.0,0.3608],[89043.0,0.06046785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765726026459,[[89034.0,0.4298207],[89033.0,0.06061901],[89030.0,0.0175],[89027.0,0.0112316],[89026.0,0.01961]],[[89035.0,0.05566181],[89043.0,0.0112296],[89044.0,0.12624796],[89047.0,0.3608],[89048.0,0.00548359]]]
["bitfinex-derivatives","BTCF0:USTF0",1765726031161,[[89034.0,0.4338207],[89031.0,0.06061901],[89030.0,0.0175],[89027.0,0.0112316],[89026.0,0.01761]],[[89035.0,0.05549335],[89043.0,0.01139806],[89044.0,0.25249592],[89046.0,0.3608],[89050.0,0.01447]]]
["bitfinex-derivatives","BTCF0:USTF0",1765726069288,[[88989.0,0.00612782],[88981.0,1.5],[88980.0,0.01668],[88974.0,0.0112382],[88970.0,0.01668]],[[88990.0,0.4301263],[88992.0,0.00557746],[88993.0,0.70256],[88998.0,0.3608858],[88999.0,0.13751496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765726109227,[[88940.0,0.00012788],[88935.0,0.00202034],[88932.0,0.3608],[88925.0,0.07188548],[88924.0,0.01146691]],[[88941.0,0.0681025],[88944.0,0.0127],[88946.0,0.01233004],[88947.0,0.00570174],[88948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765726120426,[[88968.0,0.05748],[88967.0,0.0112392],[88963.0,0.01634],[88956.0,0.0275805],[88949.0,0.01634]],[[88969.0,0.00559408],[88980.0,0.12653825],[88982.0,0.3608],[88998.0,0.0127],[89000.0,0.12653825]]]
["bitfinex-derivatives","BTCF0:USTF0",1765726154756,[[89019.0,0.0697026],[89016.0,0.01622],[89010.0,0.01622],[89004.0,0.01705],[89003.0,0.0112346]],[[89020.0,0.15436739],[89021.0,0.3608],[89025.0,0.06046785],[89034.0,1.49997074],[89040.0,0.14096739]]]
["bitfinex-derivatives","BTCF0:USTF0",1765726169362,[[89027.0,0.4293716],[89022.0,0.01787],[89019.0,0.0172326],[89018.0,0.2525253],[89016.0,0.01622]],[[89028.0,0.00016857],[89044.0,0.0112295],[89049.0,0.36639299],[89058.0,0.0164],[89059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765726216690,[[89087.0,0.067034],[89082.0,0.01699],[89079.0,0.016225],[89077.0,0.3608],[89075.0,0.01699]],[[89088.0,0.00016848],[89089.0,0.12618688],[89098.0,0.0112227],[89102.0,0.3608],[89103.0,0.70224]]]
["bitfinex-derivatives","BTCF0:USTF0",1765726254928,[[89087.0,0.0572],[89082.0,0.0112246],[89080.0,0.01793],[89079.0,0.06045007],[89072.0,0.37873]],[[89088.0,0.44188197],[89089.0,0.0112238],[89092.0,0.01276],[89095.0,0.07003785],[89096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765726300459,[[89058.0,0.0683077],[89055.0,0.01705],[89050.0,0.01705],[89046.0,0.0112291],[89045.0,0.01705]],[[89059.0,0.05753837],[89061.0,0.0112274],[89062.0,0.00554559],[89068.0,0.25235086],[89069.0,0.93244]]]
["bitfinex-derivatives","BTCF0:USTF0",1765726354088,[[89005.0,0.07686],[89004.0,0.0112344],[89000.0,0.01728],[88999.0,0.06079923],[88981.0,0.10095097]],[[89006.0,0.05803],[89008.0,0.00016847],[89014.0,0.3720332],[89015.0,0.12631442],[89048.0,0.0112291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765726359694,[[89005.0,0.49829076],[89004.0,0.0112344],[89000.0,0.01728],[88999.0,0.00016847],[88996.0,0.23625685]],[[89006.0,0.0016074],[89008.0,0.00016847],[89020.0,0.12631442],[89027.0,0.0112317],[89034.0,0.06054032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765726395312,[[89081.0,0.03253],[89076.0,0.01648],[89073.0,0.00016838],[89071.0,0.3608],[89070.0,0.01648]],[[89082.0,0.04428],[89084.0,0.0112245],[89089.0,0.3608],[89091.0,0.61333492],[89094.0,0.00471]]]
["bitfinex-derivatives","BTCF0:USTF0",1765726416231,[[89066.0,0.05724],[89063.0,0.011227],[89061.0,0.01694],[89055.0,0.3608],[89054.0,0.01694]],[[89067.0,0.06814318],[89069.0,0.0112263],[89070.0,0.18923403],[89074.0,0.3608],[89076.0,0.00565415]]]
["bitfinex-derivatives","BTCF0:USTF0",1765726465780,[[89050.0,0.08797708],[89046.0,0.01694],[89040.0,0.01648],[89037.0,0.3608],[89035.0,0.01741]],[[89051.0,0.40708],[89053.0,0.0112284],[89060.0,0.25235676],[89061.0,0.3608],[89065.0,0.00558076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765726505212,[[89016.0,0.088763],[89010.0,0.01783],[89009.0,0.3608],[89008.0,0.012234],[89007.0,0.12628835]],[[89025.0,0.3608],[89026.0,0.12628835],[89027.0,0.0112316],[89031.0,0.261],[89035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765726530031,[[89058.0,0.0897577],[89055.0,0.3608],[89052.0,0.01783],[89050.0,0.0112287],[89047.0,0.011229]],[[89059.0,0.00316848],[89068.0,0.20042641],[89072.0,0.3664718],[89082.0,1.76576],[89083.0,0.10185442]]]
["bitfinex-derivatives","BTCF0:USTF0",1765726560572,[[89010.0,0.0864237],[89005.0,0.3608],[89004.0,0.01707],[88998.0,0.01707],[88997.0,0.3608]],[[89011.0,0.02342],[89013.0,0.00016848],[89016.0,0.0112331],[89017.0,0.3608],[89020.0,0.18941253]]]
["bitfinex-derivatives","BTCF0:USTF0",1765726631928,[[89043.0,0.05955],[89040.0,0.01808],[89035.0,1.501],[89034.0,0.01727]],[[89044.0,0.40854848],[89060.0,0.12622494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765726660857,[[89073.0,0.4293358],[89070.0,0.01695],[89065.0,0.01711848],[89053.0,0.08044481],[89052.0,1.5112284]],[[89074.0,0.06796418],[89083.0,0.25232832],[89084.0,0.3608],[89089.0,0.00557757],[89092.0,0.0112235]]]
["bitfinex-derivatives","BTCF0:USTF0",1765726701689,[[89065.0,0.00016848],[89055.0,0.07680427],[89054.0,0.0112281],[89050.0,0.01645],[89046.0,0.08044481]],[[89066.0,0.08313941],[89068.0,0.0112264],[89069.0,0.70204],[89070.0,0.00968],[89073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765726720396,[[89052.0,0.05445],[89050.0,0.0287687],[89045.0,0.01754],[89044.0,0.00216838],[89041.0,1.5]],[[89053.0,0.3994184],[89054.0,0.12621083],[89058.0,0.00570667],[89060.0,0.12621083],[89068.0,0.0112264]]]
["bitfinex-derivatives","BTCF0:USTF0",1765726759940,[[89044.0,0.07890838],[89041.0,1.5112297],[89040.0,0.07789427],[89027.0,0.01131752],[84359.0,0.01079779]],[[89045.0,0.08350406],[89046.0,0.3720293],[89054.0,0.12618713],[89055.0,0.0112282],[89057.0,0.06044591]]]
["bitfinex-derivatives","BTCF0:USTF0",1765726808675,[[89060.0,0.0588],[89059.0,0.0112274],[89057.0,0.06050922],[89056.0,0.01734],[89053.0,0.3608]],[[89061.0,0.03172838],[89073.0,0.0112258],[89076.0,0.3608],[89079.0,0.00559615],[89221.0,0.01120812]]]
["bitfinex-derivatives","BTCF0:USTF0",1765726834088,[[89067.0,0.03012838],[89061.0,0.0112273],[89056.0,0.01144719],[89052.0,0.37771],[89050.0,0.06044279]],[[89068.0,0.4293864],[89076.0,0.37313],[89077.0,0.0112253],[89080.0,0.25228958],[89082.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1765726881413,[[89067.0,0.05712838],[89066.0,0.0112266],[89064.0,0.07833279],[89061.0,0.3608],[89055.0,0.09770481]],[[89068.0,0.08160976],[89073.0,0.00571163],[89077.0,0.12614732],[89078.0,1.06264],[89080.0,0.18659323]]]
["bitfinex-derivatives","BTCF0:USTF0",1765726917639,[[89112.0,0.07283],[89110.0,0.0112211],[89108.0,0.0166],[89104.0,1.5166],[89103.0,0.0112219]],[[89113.0,0.07168794],[89120.0,0.00573381],[89122.0,0.25224288],[89133.0,0.3608],[89134.0,0.0112181]]]
["bitfinex-derivatives","BTCF0:USTF0",1765726958762,[[89122.0,0.05585],[89115.0,0.02123],[89112.0,0.01623],[89111.0,0.3608],[89110.0,0.01623]],[[89123.0,0.07271815],[89125.0,0.14333284],[89130.0,0.01735],[89140.0,0.22416004],[89144.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1765726990589,[[89133.0,0.0672582],[89132.0,0.01764],[89129.0,0.3608],[89128.0,0.01277],[89125.0,0.01144824]],[[89134.0,0.06014],[89135.0,0.0112181],[89140.0,0.01691],[89144.0,0.37815]]]
["bitfinex-derivatives","BTCF0:USTF0",1765727015718,[[89160.0,0.0842648],[89156.0,0.01278],[89152.0,0.01294828],[89151.0,0.49785487],[89149.0,0.06046361]],[[89161.0,0.0589],[89170.0,0.48663887],[89172.0,0.0278733],[89176.0,0.02230051],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765727060648,[[89108.0,1.5],[89107.0,0.0112214],[89100.0,0.00016828],[89098.0,0.01109979],[89095.0,0.37816]],[[89109.0,0.05699],[89110.0,0.0286111],[89115.0,0.37031],[89117.0,0.00016828],[89118.0,0.12592924]]]
["bitfinex-derivatives","BTCF0:USTF0",1765727107281,[[89100.0,0.00016828],[89092.0,1.5],[89090.0,0.0112236],[89085.0,0.0164],[89080.0,0.71768]],[[89101.0,0.4570788],[89102.0,0.3608],[89105.0,0.01115],[89108.0,0.70128],[89110.0,0.13715069]]]
["bitfinex-derivatives","BTCF0:USTF0",1765727140513,[[89100.0,0.05763],[89099.0,0.0112224],[89095.0,0.3608],[89091.0,0.00012391],[89085.0,0.01639]],[[89101.0,0.08376208],[89104.0,0.0112219],[89105.0,0.01722],[89109.0,0.93032],[89110.0,0.2520834]]]
["bitfinex-derivatives","BTCF0:USTF0",1765727216851,[[89109.0,1.5818813],[89106.0,0.01639],[89105.0,0.70124],[89103.0,0.01643],[89101.0,0.3608]],[[89110.0,0.01410644],[89115.0,0.3608],[89117.0,0.01138858],[89124.0,0.01768],[89148.0,0.01139534]]]
["bitfinex-derivatives","BTCF0:USTF0",1765727237967,[[89109.0,1.5798813],[89106.0,0.01639],[89105.0,0.70124],[89103.0,0.37723],[89102.0,0.0112221]],[[89110.0,0.04294644],[89113.0,0.0112208],[89117.0,0.36096828],[89120.0,0.251985],[89121.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765727315219,[[89096.0,0.05825],[89094.0,0.0112231],[89092.0,0.01679],[89091.0,0.00012391],[89089.0,1.5]],[[89097.0,0.44305502],[89099.0,0.01684713],[89104.0,0.6234],[89106.0,0.3292238],[89107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765727323534,[[89091.0,0.05599391],[89089.0,1.5112237],[89085.0,0.01666],[89031.0,0.31744392],[89017.0,0.32158599]],[[89092.0,0.08358502],[89096.0,0.0112229],[89097.0,0.37171],[89099.0,0.00562463],[89100.0,0.00991]]]
["bitfinex-derivatives","BTCF0:USTF0",1765727430412,[[89025.0,0.47308679]],[[89054.0,0.0954237],[89057.0,0.3608],[89058.0,0.00016838],[89060.0,0.00569276]]]
["bitfinex-derivatives","BTCF0:USTF0",1765727470935,[[89057.0,0.0684478],[89055.0,0.01633],[89052.0,0.37713],[89050.0,0.0112286],[89048.0,0.70226327]],[[89058.0,0.00216838],[89060.0,0.3608],[89067.0,0.12614327],[89069.0,0.0112264],[89072.0,0.00574925]]]
["bitfinex-derivatives","BTCF0:USTF0",1765727509384,[[89076.0,0.07363],[89072.0,0.0275558],[89070.0,0.01633],[89067.0,0.01711],[89063.0,0.08080377]],[[89077.0,0.09788771],[89081.0,0.00016838],[89084.0,0.3608],[89086.0,0.62421466],[89088.0,0.01521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765727619899,[[89051.0,0.0573],[89049.0,0.7308287],[89047.0,0.3608],[89046.0,0.01792],[89043.0,1.51655]],[[89052.0,0.00116838],[89060.0,0.3608],[89062.0,0.0112273],[89068.0,0.00567429],[89076.0,0.49816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765727660464,[[89043.0,1.51655],[89042.0,0.0112296],[89040.0,0.01746],[89039.0,0.3608],[89038.0,0.70164]],[[89044.0,0.0704995],[89052.0,0.36096838],[89053.0,0.25233104],[89056.0,0.0112281],[89058.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1765727732439,[[89048.0,0.0669689],[89043.0,0.01743],[89041.0,0.3608],[89037.0,0.01686],[89035.0,0.08097215]],[[89049.0,0.08085036],[89051.0,0.0112286],[89052.0,0.00016838],[89054.0,0.3608],[89058.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1765727790982,[[89051.0,0.4275786],[89048.0,0.01716],[89044.0,0.71888],[89042.0,0.3608],[89040.0,0.15476895]],[[89052.0,0.00016838],[89060.0,0.12621047],[89061.0,0.12621047],[89066.0,0.3608],[89069.0,0.0112263]]]
["bitfinex-derivatives","BTCF0:USTF0",1765727796878,[[89072.0,0.0839359],[89068.0,0.01716],[89064.0,0.01732848],[89060.0,0.37796],[89057.0,0.0112277]],[[89073.0,0.08418925],[89077.0,0.3720254],[89081.0,0.00016848],[89082.0,0.25230166],[89084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765727868047,[[89077.0,0.0709253],[89076.0,0.0167],[89072.0,0.0167],[89071.0,0.3608],[89069.0,0.01109054]],[[89078.0,0.00016848],[89087.0,0.12608789],[89095.0,0.3720231],[89103.0,0.3608],[89104.0,0.01372]]]
["bitfinex-derivatives","BTCF0:USTF0",1765727897863,[[89077.0,0.0597],[89076.0,0.0279254],[89072.0,0.3775],[89070.0,0.01649],[89066.0,0.08064754]],[[89078.0,0.08438272],[89079.0,0.3608],[89083.0,0.0112246],[89087.0,0.25214836],[89095.0,0.07753342]]]
["bitfinex-derivatives","BTCF0:USTF0",1765727962826,[[89074.0,0.05762],[89072.0,0.0112258],[89068.0,0.01795],[89065.0,1.5],[89060.0,0.0291774]],[[89075.0,0.44202909],[89077.0,0.0112254],[89080.0,0.01624],[89083.0,0.70148],[89084.0,0.25213428]]]
["bitfinex-derivatives","BTCF0:USTF0",1765728038188,[[89028.0,0.07579],[89027.0,0.0112316],[89025.0,2.2018],[89024.0,0.01736],[89023.0,0.3608]],[[89029.0,0.02552398],[89040.0,0.42112036],[89043.0,0.0112296],[89048.0,0.3608],[89049.0,0.08042714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765728047482,[[89021.0,1.503],[89020.0,0.00016849],[89012.0,0.01758],[89008.0,0.0288139],[89004.0,0.71942]],[[89022.0,0.09420618],[89024.0,0.01712],[89028.0,0.01712],[89029.0,1.48396695],[89030.0,0.00585145]]]
["bitfinex-derivatives","BTCF0:USTF0",1765728116365,[[89046.0,0.05663],[89041.0,0.0112297],[89038.0,0.00016849],[89037.0,0.12619153],[89036.0,0.01714]],[[89047.0,0.09607981],[89048.0,0.01698],[89050.0,0.3608],[89052.0,0.01698],[89054.0,0.06590053]]]
["bitfinex-derivatives","BTCF0:USTF0",1765728123076,[[89076.0,0.01459]],[[89093.0,0.0682034],[89097.0,6e-08],[89100.0,0.14322153],[89104.0,0.01703],[89106.0,0.08042714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765728192616,[[89070.0,0.41979],[89065.0,0.0112267],[89060.0,0.13478089],[89055.0,0.0063],[89047.0,0.0758]],[[89071.0,0.08298797],[89072.0,0.01722],[89073.0,0.01670626],[89075.0,0.71146],[89080.0,0.26942178]]]
["bitfinex-derivatives","BTCF0:USTF0",1765728200411,[[89070.0,0.05899],[89066.0,0.0112267],[89060.0,0.13478089],[89052.0,0.01737],[89048.0,0.09317]],[[89071.0,0.08598797],[89072.0,0.028446],[89073.0,0.00548036],[89075.0,0.69424],[89076.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765728233149,[[89066.0,0.05804836],[89063.0,0.372027],[89057.0,0.12611681],[89056.0,0.01126499],[89055.0,0.3608]],[[89067.0,0.05635],[89068.0,0.0112265],[89070.0,0.01708],[89075.0,0.0154],[89076.0,0.12611681]]]
["bitfinex-derivatives","BTCF0:USTF0",1765728275495,[[89090.0,0.00116836],[89082.0,0.0112246],[89080.0,0.12601606],[89076.0,0.01118917],[89072.0,0.3608]],[[89091.0,0.09484896],[89095.0,0.01736],[89098.0,0.0605611],[89099.0,0.3608],[89100.0,0.26932212]]]
["bitfinex-derivatives","BTCF0:USTF0",1765728301024,[[89072.0,0.4287159],[89070.0,0.01642],[89065.0,0.0112268],[89064.0,0.38030082],[89063.0,0.27748997]],[[89073.0,0.00016836],[89089.0,0.0112238],[89094.0,0.01733],[89096.0,0.00548905],[89098.0,0.58572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765728349761,[[89072.0,0.06516],[89071.0,0.3608],[89070.0,0.0285461],[89065.0,0.0285468],[89064.0,8.082e-05]],[[89073.0,0.00216836],[89079.0,0.0112251],[89088.0,0.00554845],[89090.0,0.14318524],[89092.0,0.06052855]]]
["bitfinex-derivatives","BTCF0:USTF0",1765728382389,[[89080.0,0.0684649],[89072.0,0.01674836],[89071.0,0.48688607],[89070.0,0.01732],[89068.0,0.0758]],[[89081.0,0.08363633],[89082.0,0.0112248],[89088.0,0.0174],[89089.0,0.00016836],[89090.0,0.12608607]]]
["bitfinex-derivatives","BTCF0:USTF0",1765728418016,[[89072.0,0.42163836],[89070.0,0.0256061],[89067.0,0.01753],[89064.0,0.37715082],[89063.0,0.06054798]],[[89073.0,0.08251633],[89077.0,0.0112254],[89082.0,0.00848],[89085.0,0.01751],[89097.0,0.01751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765728450636,[[89029.0,0.06031],[89027.0,0.3720316],[89025.0,0.01629],[89021.0,0.01140076],[89020.0,0.26991364]],[[89030.0,0.05777645],[89035.0,0.0112307],[89038.0,0.00016846],[89039.0,0.3608],[89040.0,0.12619182]]]
["bitfinex-derivatives","BTCF0:USTF0",1765728482343,[[89028.0,0.4469015],[89024.0,0.01456],[89021.0,0.00016846],[89020.0,0.37709],[89016.0,0.028353]],[[89029.0,0.02875092],[89037.0,0.0112305],[89038.0,0.00016846],[89040.0,0.12622279],[89044.0,0.06052563]]]
["bitfinex-derivatives","BTCF0:USTF0",1765728524469,[[89037.0,0.4333303],[89036.0,0.01529],[89033.0,0.3608],[89032.0,0.01529],[89030.0,0.0112312]],[[89038.0,0.00216846],[89049.0,0.0112288],[89050.0,0.12618454],[89055.0,0.00872],[89057.0,0.00568622]]]
["bitfinex-derivatives","BTCF0:USTF0",1765728559403,[[89037.0,1.9171],[89029.0,0.06066282],[89028.0,0.1407406],[89027.0,0.0112316],[89021.0,0.00016846]],[[89038.0,0.08515212],[89039.0,0.0112301],[89040.0,0.01629],[89044.0,0.01629],[89048.0,0.01629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765728626051,[[89012.0,1.8638],[89011.0,0.0112336],[89010.0,0.0783011],[89007.0,0.01776],[89003.0,0.3608]],[[89013.0,0.002],[89020.0,0.0112326],[89022.0,0.12623806],[89028.0,0.3608],[89029.0,0.00549605]]]
["bitfinex-derivatives","BTCF0:USTF0",1765728681880,[[89048.0,0.4432189],[89046.0,0.06067936],[89044.0,0.01538],[89041.0,0.0112298],[89040.0,0.09289]],[[89049.0,0.00016846],[89059.0,0.0112276],[89068.0,0.3608],[89069.0,0.0056327],[89070.0,0.12618247]]]
["bitfinex-derivatives","BTCF0:USTF0",1765728719311,[[89040.0,0.05967],[89037.0,0.3608],[89036.0,0.0112304],[89032.0,0.00016846],[89030.0,0.18664263]],[[89041.0,0.06065],[89042.0,0.0112297],[89045.0,0.01632],[89048.0,0.3608],[89049.0,0.00016846]]]
["bitfinex-derivatives","BTCF0:USTF0",1765728758432,[[89033.0,0.05951],[89032.0,0.02920946],[89028.0,0.01238],[89027.0,0.37199078],[89025.0,0.09726429]],[[89034.0,0.08380569],[89035.0,0.0112307],[89049.0,0.70176846],[89050.0,0.21431786],[89060.0,0.14270997]]]
["bitfinex-derivatives","BTCF0:USTF0",1765728812695,[[89056.0,0.0678379],[89048.0,0.01645],[89047.0,0.48698617],[89044.0,0.01645],[89040.0,0.0227399]],[[89057.0,0.06981626],[89059.0,0.00555818],[89060.0,0.01682],[89061.0,0.06052563],[89084.0,0.10053393]]]
["bitfinex-derivatives","BTCF0:USTF0",1765728877670,[[89056.0,1.9460279],[89054.0,0.06053796],[89052.0,0.01639],[89050.0,0.3608],[89048.0,0.01645]],[[89057.0,0.05406974],[89062.0,0.0112273],[89070.0,0.12613029],[89072.0,0.5104],[89073.0,0.01752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765728914482,[[89066.0,0.00216846],[89064.0,0.3608],[89061.0,0.0112273],[89060.0,0.12605642],[89057.0,0.0758]],[[89067.0,0.11393305],[89070.0,0.37463],[89073.0,0.01072],[89074.0,0.0112257],[89075.0,0.67284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765728945213,[[89048.0,0.07854846],[89047.0,0.3608],[89046.0,0.0112291],[89044.0,0.01734],[89040.0,0.01734]],[[89049.0,0.06232],[89056.0,0.011228],[89057.0,0.00016846],[89061.0,0.3608],[89062.0,0.63531329]]]
["bitfinex-derivatives","BTCF0:USTF0",1765728995548,[[89075.0,0.05639],[89070.0,0.0112261],[89067.0,0.37536],[89066.0,0.12605609],[89064.0,0.0722693]],[[89076.0,0.09565878],[89078.0,0.0112252],[89080.0,0.01728],[89084.0,0.0176],[89085.0,0.12605609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765729045768,[[89059.0,0.05971846],[89052.0,0.01634],[89050.0,0.13736649],[89048.0,0.01634],[89034.0,0.0112307]],[[89060.0,0.79506991],[89064.0,0.01736],[89067.0,0.00562066],[89068.0,0.01736],[89070.0,0.0112263]]]
["bitfinex-derivatives","BTCF0:USTF0",1765729083393,[[89059.0,0.00416846],[89052.0,0.0112284],[89048.0,0.06057897],[89040.0,0.14289899],[89019.0,0.00558139]],[[89060.0,0.09893251],[89062.0,0.0112273],[89064.0,0.65388],[89068.0,0.01754],[89073.0,0.06052563]]]
["bitfinex-derivatives","BTCF0:USTF0",1765729148663,[[89059.0,0.06251846],[89057.0,0.0112277],[89056.0,0.01677],[89055.0,0.7216],[89051.0,0.0112285]],[[89060.0,0.05945],[89070.0,0.12611308],[89071.0,0.0112261],[89072.0,0.01772],[89076.0,0.01751846]]]
["bitfinex-derivatives","BTCF0:USTF0",1765729170997,[[89075.0,0.4294555],[89072.0,0.07616867],[89068.0,0.0275864],[89066.0,0.12610748],[89063.0,0.08079822]],[[89076.0,0.08347114],[89088.0,0.01788],[89089.0,0.0112238],[89090.0,0.48690748],[89092.0,0.07824563]]]
["bitfinex-derivatives","BTCF0:USTF0",1765729216642,[[89158.0,0.05715],[89157.0,0.0112152],[89156.0,0.3608],[89155.0,0.01647],[89153.0,0.3608]],[[89159.0,0.006],[89185.0,0.0112117],[89186.0,0.50304],[89197.0,0.06052563],[89200.0,0.02784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765729247276,[[89199.0,0.4300099],[89196.0,0.01665],[89194.0,0.06026911],[89193.0,0.3608],[89192.0,0.0758]],[[89200.0,0.03908],[89210.0,0.0112086],[89214.0,0.01792],[89218.0,0.3608],[89220.0,0.14376334]]]
["bitfinex-derivatives","BTCF0:USTF0",1765729268901,[[89156.0,0.06231824],[89151.0,0.0112159],[89147.0,0.12583581],[89146.0,0.3608],[89141.0,0.01133469]],[[89157.0,0.4295352],[89160.0,0.00896],[89165.0,0.02129546],[89170.0,0.0290837],[97998.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1765729288429,[[89199.0,0.05575],[89198.0,0.01121],[89196.0,0.01639],[89192.0,0.3608],[89191.0,0.00016824]],[[89200.0,0.06805],[89205.0,0.0112093],[89220.0,0.29331964],[89224.0,0.08923167],[89226.0,0.07715563]]]
["bitfinex-derivatives","BTCF0:USTF0",1765729325152,[[89304.0,0.3608],[89299.0,0.28729979],[89295.0,0.3608],[89289.0,0.00557],[89287.0,0.01101393]],[[89305.0,0.05731],[89312.0,0.01654],[89313.0,0.0111957],[89315.0,0.3608],[89320.0,0.29247444]]]
["bitfinex-derivatives","BTCF0:USTF0",1765729344365,[[89370.0,0.05693],[89369.0,0.36096783],[89366.0,0.011189],[89361.0,0.188014],[89360.0,0.01763]],[[89371.0,0.05731],[89376.0,0.0111877],[89383.0,0.3608],[89384.0,0.01654],[89392.0,0.01654]]]
["bitfinex-derivatives","BTCF0:USTF0",1765729357469,[[89421.0,0.3608],[89409.0,0.3608],[89402.0,0.0111844],[89400.0,0.01622],[89383.0,0.0111868]],[[89422.0,0.068822],[89430.0,0.01657],[89439.0,0.7608],[89440.0,0.01494],[89442.0,0.0111796]]]
["bitfinex-derivatives","BTCF0:USTF0",1765729382991,[[89381.0,0.0697371],[89374.0,0.3618],[89370.0,0.0171],[89366.0,0.0121889],[89327.0,0.0111938]],[[89382.0,0.05518782],[89385.0,0.0111867],[89391.0,0.3608],[89392.0,0.69704],[89398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765729409010,[[89326.0,0.42081],[89323.0,0.0111944],[89322.0,0.00039151],[89289.0,0.01785],[89280.0,0.00099999]],[[89327.0,0.00408661],[89339.0,0.37216022],[89342.0,0.25852],[89348.0,0.3663558],[89358.0,0.06052563]]]
["bitfinex-derivatives","BTCF0:USTF0",1765729412818,[[89322.0,0.05940151],[89321.0,0.0111946],[89316.0,0.01785],[89313.0,0.3608],[89311.0,0.0224717]],[[89323.0,0.0555],[89327.0,0.00208661],[89332.0,0.0111933],[89348.0,0.3775471],[89350.0,0.27564901]]]
["bitfinex-derivatives","BTCF0:USTF0",1765729454656,[[89307.0,0.3608],[89305.0,0.04017148],[89300.0,0.06022516],[89299.0,0.0111973],[89298.0,0.3608]],[[89308.0,0.05726],[89309.0,0.01128271],[89312.0,0.0179],[89313.0,0.001],[89320.0,0.0179]]]
["bitfinex-derivatives","BTCF0:USTF0",1765729491194,[[89305.0,0.0690666],[89299.0,0.01727],[89296.0,0.60924811],[89295.0,0.0111978],[89292.0,0.01613]],[[89306.0,0.03003792],[89313.0,0.01639],[89314.0,0.0111956],[89319.0,0.3608],[89320.0,0.01639]]]
["bitfinex-derivatives","BTCF0:USTF0",1765729499289,[[89305.0,0.0690666],[89302.0,0.06022516],[89299.0,0.01727],[89296.0,0.54894504],[89295.0,0.0111978]],[[89306.0,0.05986792],[89313.0,0.01639],[89319.0,0.3608],[89320.0,0.01639],[89321.0,0.0111947]]]
["bitfinex-derivatives","BTCF0:USTF0",1765729541612,[[89305.0,0.05593],[89303.0,0.0111968],[89297.0,0.00016792],[89295.0,0.3608],[89292.0,0.01773]],[[89306.0,0.07609],[89308.0,0.0111963],[89309.0,0.3608],[89313.0,0.01956],[89314.0,0.00016792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765729547416,[[89305.0,0.001],[89303.0,0.3719969],[89297.0,0.00016792],[89293.0,0.06022516],[89280.0,0.5006]],[[89306.0,0.06153],[89307.0,0.0111965],[89312.0,0.01756],[89314.0,0.00016792],[89317.0,0.3719952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765729603573,[[89328.0,0.0594],[89327.0,0.01713],[89326.0,0.3608],[89325.0,0.0111941],[89320.0,0.0771663]],[[89329.0,0.006],[89337.0,0.00016792],[89341.0,0.3608],[89346.0,0.0111916],[89348.0,0.01788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765729610481,[[89328.0,0.0594],[89327.0,0.0571336],[89326.0,0.3608],[89325.0,0.0111941],[89322.0,0.06007838]],[[89329.0,0.006],[89337.0,0.00016792],[89340.0,0.1253361],[89341.0,0.3719921],[89354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765729667010,[[89295.0,0.0661579],[89289.0,0.42087838],[89286.0,0.14336813],[89267.0,0.0112014],[89262.0,0.01793]],[[89296.0,0.08218604],[89298.0,0.0276376],[89303.0,0.70088],[89305.0,0.3608],[89310.0,0.14187813]]]
["bitfinex-derivatives","BTCF0:USTF0",1765729717454,[[89321.0,0.0665646],[89310.0,0.388196],[89305.0,0.01657],[89301.0,0.13661505],[89300.0,0.08227838]],[[89322.0,0.0689645],[89325.0,0.37843],[89329.0,0.06052563],[89330.0,0.50359795],[89338.0,1.48090714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765729722163,[[89313.0,0.02853792],[89308.0,0.0111962],[89304.0,0.12541795],[89300.0,0.14198795],[89296.0,0.06007838]],[[89314.0,0.09434682],[89315.0,0.01738],[89317.0,0.3608],[89320.0,0.01738],[89323.0,0.2620304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765729771187,[[89313.0,0.05614792],[89309.0,0.0111961],[89303.0,0.06007838],[89300.0,0.14186666],[89285.0,0.57400156]],[[89314.0,0.08234338],[89315.0,0.0111955],[89316.0,0.01686],[89319.0,0.3608],[89320.0,0.01686]]]
["bitfinex-derivatives","BTCF0:USTF0",1765729810420,[[89326.0,0.065454],[89324.0,0.01719],[89320.0,0.01375],[89317.0,0.25087528],[89316.0,0.01719]],[[89327.0,0.38546961],[89334.0,0.0111931],[89335.0,0.3608],[89337.0,0.7004],[89340.0,0.07795563]]]
["bitfinex-derivatives","BTCF0:USTF0",1765729843238,[[89376.0,0.0850077],[89370.0,0.0173],[89369.0,0.0111886],[89367.0,0.61132842],[89364.0,0.0173]],[[89377.0,0.38967],[89385.0,0.01135452],[89386.0,0.3608],[89390.0,0.06052563],[89396.0,0.69988]]]
["bitfinex-derivatives","BTCF0:USTF0",1765729861957,[[89366.0,0.41778],[89365.0,0.0111891],[89362.0,0.01665],[89358.0,0.00016782],[89357.0,0.2504114]],[[89367.0,0.05805],[89373.0,0.0111881],[89376.0,0.56005],[89377.0,0.3608],[89385.0,0.36096782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765729908391,[[89328.0,0.00216782],[89314.0,0.0111955],[89313.0,0.3608],[89312.0,0.00010888],[89310.0,0.14180184]],[[89329.0,0.07292356],[89330.0,0.01061],[89331.0,0.3719935],[89332.0,0.00571311],[89334.0,0.01784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765729933699,[[89164.0,0.00809808],[89152.0,1.5],[89151.0,0.3608],[89148.0,0.0112163],[89140.0,0.27652114]],[[89165.0,1.06474],[89167.0,0.0112141],[89168.0,0.01634],[89173.0,0.00016821],[89174.0,0.27652114]]]
["bitfinex-derivatives","BTCF0:USTF0",1765729948106,[[89144.0,0.05668],[89141.0,0.001],[89140.0,0.0285872],[89138.0,0.3608],[89136.0,0.36096831]],[[89145.0,8.041e-05],[89149.0,0.0112162],[89156.0,0.3608],[89158.0,0.52128],[89160.0,0.01634]]]
["bitfinex-derivatives","BTCF0:USTF0",1765729975924,[[89088.0,0.053],[89077.0,0.0112252],[89076.0,0.3608],[89074.0,1.5],[89066.0,0.3608]],[[89089.0,0.78527487],[89091.0,0.0112236],[89093.0,0.3608],[89096.0,0.02280522],[89097.0,0.00016831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765729989735,[[89143.0,0.0574],[89142.0,0.3608],[89140.0,0.3720174],[89136.0,0.01656],[89135.0,0.00016831]],[[89144.0,8.94e-05],[89152.0,0.00016831],[89156.0,0.0112154],[89157.0,0.70312],[89158.0,0.06046302]]]
["bitfinex-derivatives","BTCF0:USTF0",1765730022064,[[89140.0,0.001],[89131.0,0.3608],[89125.0,0.0112192],[89122.0,0.3608],[89110.0,0.28825749]],[[89141.0,0.44455938],[89142.0,0.0112172],[89144.0,0.01715],[89145.0,0.08042714],[89149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765730059695,[[89099.0,0.05828],[89089.0,0.01626],[89086.0,0.0112241],[89081.0,0.3608],[89080.0,0.0758]],[[89100.0,0.09209643],[89101.0,0.70264],[89103.0,0.01623],[89106.0,0.3608],[89110.0,0.2933897]]]
["bitfinex-derivatives","BTCF0:USTF0",1765730088712,[[89021.0,1.5],[89010.0,0.37879],[89003.0,0.00013266],[88998.0,0.3608],[88992.0,0.029226]],[[89022.0,0.05881],[89024.0,0.0292321],[89028.0,0.00016842],[89029.0,1.06404908],[89031.0,0.18896542]]]
["bitfinex-derivatives","BTCF0:USTF0",1765730103736,[[89008.0,0.05677],[89006.0,0.0112342],[89005.0,0.001],[89002.0,0.3608],[89001.0,0.3608]],[[89009.0,0.00209526],[89017.0,0.00016852],[89028.0,0.0112315],[89038.0,0.06053285],[89040.0,0.01792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765730118044,[[89052.0,0.05677],[89051.0,0.0112286],[89050.0,0.01701],[89046.0,0.3608],[89043.0,0.00016852]],[[89053.0,0.06019685],[89061.0,0.00016852],[89062.0,0.38289981],[89070.0,0.18964089],[89071.0,0.11176013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765730171679,[[89031.0,0.0563],[89029.0,0.0112313],[89023.0,1.50016852],[89021.0,0.3608],[89012.0,0.45283162]],[[89032.0,0.05904],[89035.0,0.0112307],[89036.0,0.3608],[89040.0,0.01695852],[89041.0,0.27768683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765730192400,[[89056.0,0.41857],[89055.0,0.0112281],[89052.0,0.01651],[89048.0,0.36096852],[89047.0,0.18919225]],[[89057.0,0.02728733],[89065.0,0.36096852],[89068.0,0.0112265],[89070.0,0.20608225],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765730219402,[[89031.0,0.06136],[89027.0,0.0112316],[89026.0,0.3608],[89023.0,0.00016852],[89019.0,0.01781]],[[89032.0,0.08572913],[89034.0,0.0281208],[89036.0,0.06053729],[89040.0,0.01176852],[89041.0,0.6130814]]]
["bitfinex-derivatives","BTCF0:USTF0",1765730249631,[[89070.0,0.0705862],[89064.0,0.01716],[89063.0,0.3608],[89062.0,0.00016842],[89060.0,0.18922763]],[[89071.0,0.03431],[89075.0,0.0112257],[89079.0,0.00016842],[89080.0,0.18922763],[89086.0,0.70292]]]
["bitfinex-derivatives","BTCF0:USTF0",1765730297567,[[89038.0,0.06018842],[89036.0,0.0112304],[89031.0,0.3608],[89029.0,0.12616778],[89022.0,0.0276921]],[[89039.0,0.08390192],[89040.0,0.70292],[89042.0,0.0112297],[89046.0,0.011],[89047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765730322273,[[89038.0,0.43221862],[89034.0,0.01646],[89029.0,0.12616701],[89028.0,0.37726],[89027.0,0.15659822]],[[89039.0,0.001],[89045.0,0.0112294],[89050.0,0.12616701],[89054.0,0.3608],[89055.0,0.01762842]]]
["bitfinex-derivatives","BTCF0:USTF0",1765730361206,[[89038.0,0.06094842],[89036.0,0.0112304],[89035.0,0.3608],[89034.0,0.09254],[89033.0,0.08079822]],[[89039.0,0.001],[89054.0,0.0112282],[89055.0,0.00016842],[89058.0,0.01634],[89059.0,0.06049062]]]
["bitfinex-derivatives","BTCF0:USTF0",1765730381513,[[89052.0,0.0695683],[89051.0,0.3608],[89042.0,0.0114813],[89040.0,0.14354653],[89035.0,0.09322822]],[[89053.0,0.09170943],[89054.0,0.003],[89055.0,0.01708842],[89060.0,0.01692],[89063.0,0.7388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765730421535,[[89038.0,0.06169842],[89037.0,0.0112303],[89035.0,0.09798822],[89033.0,0.3608],[89029.0,0.96619408]],[[89039.0,0.001],[89054.0,0.0112283],[89055.0,0.00016842],[89060.0,0.01795],[89064.0,0.14036802]]]
["bitfinex-derivatives","BTCF0:USTF0",1765730468881,[[89023.0,0.004],[89015.0,0.00016842],[89011.0,0.3608],[89010.0,0.12618441],[89009.0,0.0112337]],[[89024.0,0.10857938],[89027.0,0.3608],[89028.0,0.00921],[89031.0,0.06049062],[89032.0,0.02819942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765730492398,[[89047.0,0.05941],[89045.0,0.01736],[89043.0,0.0112295],[89041.0,0.3608],[89040.0,0.01151]],[[89048.0,0.0679389],[89051.0,0.00016842],[89056.0,0.3608],[89057.0,0.1317185],[89060.0,0.84621334]]]
["bitfinex-derivatives","BTCF0:USTF0",1765730509499,[[89069.0,0.06441],[89066.0,0.0112266],[89060.0,0.13799902],[89059.0,0.3608],[89055.0,0.01182]],[[89070.0,0.05587842],[89072.0,0.011226],[89075.0,0.01711],[89076.0,0.3608],[89080.0,0.15451392]]]
["bitfinex-derivatives","BTCF0:USTF0",1765730554836,[[89028.0,0.05962842],[89025.0,0.0273018],[89022.0,0.3608],[89020.0,0.02817669],[89019.0,0.12621627]],[[89029.0,0.0692113],[89035.0,0.01722],[89036.0,0.3608],[89040.0,0.14343627],[89060.0,0.12621627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765730577485,[[89016.0,1.508],[89015.0,0.028313],[89011.0,0.3608],[89010.0,0.01724],[89008.0,0.00016842]],[[89017.0,0.02763132],[89020.0,0.0112326],[89025.0,0.40479842],[89026.0,0.06049581],[89030.0,0.12621968]]]
["bitfinex-derivatives","BTCF0:USTF0",1765730600893,[[89061.0,0.001],[89054.0,0.0112282],[89052.0,0.48698419],[89041.0,0.37136],[89040.0,0.15449409]],[[89062.0,0.05884842],[89063.0,0.0112271],[89065.0,0.01685],[89067.0,0.3608],[89070.0,0.01685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765730638230,[[88965.0,0.05974481],[88963.0,0.0112396],[88956.0,0.01043],[88953.0,1.5],[88950.0,0.48724385]],[[88966.0,0.08283531],[88967.0,0.0112392],[88971.0,0.3608],[88972.0,0.3608],[88974.0,0.0162]]]
["bitfinex-derivatives","BTCF0:USTF0",1765730670557,[[88908.0,0.05828],[88900.0,4e-05],[88896.0,0.70384],[88891.0,0.0112487],[88890.0,0.27824596]],[[88909.0,0.05754],[88910.0,0.0112464],[88912.0,0.01657],[88920.0,0.01657],[88928.0,0.41648212]]]
["bitfinex-derivatives","BTCF0:USTF0",1765730694354,[[88864.0,0.07570102],[88848.0,0.72517],[88847.0,0.3720544],[88784.0,0.08079822],[88783.0,0.011332]],[[88865.0,0.05854],[88868.0,0.3886217],[88878.0,0.3608],[88880.0,0.19002366],[88886.0,0.3862894]]]
["bitfinex-derivatives","BTCF0:USTF0",1765730706979,[[88920.0,0.1541651],[88915.0,0.0112457],[88913.0,0.49615],[88911.0,0.19002366],[88910.0,0.3608]],[[88923.0,0.02645851],[88924.0,0.36096872],[88934.0,0.3608],[88936.0,0.0112431],[88942.0,0.44588958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765730730599,[[88896.0,0.2653381],[88884.0,0.05923],[88883.0,0.0112498],[88875.0,0.3608],[88874.0,0.0172509]],[[88897.0,0.3608],[88904.0,0.3608],[88906.0,0.0112469],[88920.0,0.04169],[88930.0,0.07165348]]]
["bitfinex-derivatives","BTCF0:USTF0",1765730746616,[[88880.0,0.0112502],[88872.0,0.05923],[88866.0,0.00016874],[88860.0,0.63184447],[88845.0,1.48759822]],[[88881.0,0.18831],[88882.0,0.0112499],[88883.0,0.36096874],[88890.0,0.27857447],[88893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765730778034,[[88875.0,0.00016874],[88868.0,0.0112517],[88857.0,0.05448],[88850.0,0.27850037],[88849.0,0.1093341]],[[88876.0,0.59170977],[88884.0,0.3618],[88885.0,0.28975007],[88892.0,0.06057832],[88893.0,0.04724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765730805474,[[88800.0,4e-05],[88794.0,0.6774],[88792.0,1.40748],[88790.0,0.05325],[88785.0,0.3608]],[[88801.0,0.1816102],[88810.0,0.04884],[88818.0,0.75923982],[88820.0,0.02757],[88822.0,0.0112576]]]
["bitfinex-derivatives","BTCF0:USTF0",1765730821285,[[88822.0,0.1753475],[88814.0,0.3720585],[88810.0,0.04962],[88806.0,0.72082846],[88805.0,0.55100127]],[[88823.0,0.00016896],[88833.0,0.3608],[88838.0,0.3608],[88840.0,0.19020127],[88857.0,0.06040958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765730848597,[[88796.0,0.0112607],[88792.0,0.05078885],[88791.0,1.07036],[88781.0,0.3608],[88778.0,0.011263]],[[88797.0,0.14897],[88801.0,0.00016885],[88807.0,0.3608],[88810.0,0.19032002],[88812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765730866815,[[88816.0,0.14962],[88812.0,0.04372],[88808.0,0.00016885],[88800.0,0.63994766],[88794.0,0.04372]],[[88817.0,0.14997],[88818.0,0.3608],[88825.0,0.00016885],[88827.0,0.3608],[88830.0,0.27914766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765730899652,[[88842.0,0.003],[88839.0,0.0112553],[88834.0,0.00016885],[88830.0,0.04311],[88817.0,0.09847287]],[[88843.0,0.49736549],[88845.0,0.0112547],[88851.0,0.36096885],[88852.0,0.27906699],[88853.0,0.06040958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765730939294,[[88863.0,0.1320623],[88860.0,0.03375],[88855.0,0.01142215],[88854.0,0.29850062],[88840.0,0.08079822]],[[88864.0,0.48968],[88872.0,0.00010899],[88873.0,0.12674856],[88876.0,0.3608],[88880.0,0.12674856]]]
["bitfinex-derivatives","BTCF0:USTF0",1765730942892,[[88871.0,0.1300613],[88865.0,0.03375],[88863.0,0.0132523],[88862.0,0.12665884],[88861.0,0.3608]],[[88872.0,0.12187899],[88876.0,0.3608],[88881.0,0.12665884],[88889.0,0.0112491],[88891.0,0.00575756]]]
["bitfinex-derivatives","BTCF0:USTF0",1765730989426,[[88841.0,0.19651],[88840.0,0.0112552],[88839.0,0.05606],[88833.0,0.3608],[88830.0,0.33489628]],[[88842.0,0.09794885],[88843.0,0.3608],[88852.0,0.0112537],[88855.0,0.00561082],[88860.0,0.27883628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765730999239,[[88841.0,0.19651],[88840.0,0.0112552],[88839.0,0.05606],[88836.0,0.05286],[88834.0,0.011256]],[[88842.0,0.12384232],[88843.0,0.3608],[88852.0,0.0112538],[88855.0,0.00561082],[88989.0,0.01123734]]]
["bitfinex-derivatives","BTCF0:USTF0",1765731033751,[[88805.0,0.00216895],[88800.0,0.05286],[88790.0,0.05286],[88785.0,0.05286],[88719.0,0.20120313]],[[88806.0,1.1303395],[88814.0,0.36656156],[88815.0,0.27876934],[88817.0,0.0112582],[88828.0,1.40812]]]
["bitfinex-derivatives","BTCF0:USTF0",1765731051477,[[88813.0,0.15761],[88812.0,0.0112588],[88808.0,0.04712],[88803.0,0.0112599],[88801.0,0.00016895]],[[88814.0,0.43469895],[88817.0,0.0112582],[88820.0,0.71297312],[88823.0,0.19027665],[88825.0,0.06032521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765731102513,[[88849.0,0.1649841],[88848.0,0.04681],[88844.0,0.04681],[88842.0,0.0112549],[88841.0,0.36096885]],[[88850.0,0.03349258],[88857.0,0.3608],[88866.0,0.06032521],[88871.0,0.3608],[88873.0,0.0112511]]]
["bitfinex-derivatives","BTCF0:USTF0",1765731131435,[[88837.0,0.1531956],[88830.0,0.04183883],[88829.0,0.00010345],[88823.0,0.04167],[88820.0,0.27854992]],[[88838.0,0.88381036],[88846.0,0.0112546],[88847.0,0.00016848],[88850.0,0.27854992],[88856.0,0.0915094]]]
["bitfinex-derivatives","BTCF0:USTF0",1765731140140,[[88837.0,0.1561956],[88832.0,0.47776],[88830.0,0.04183883],[88829.0,0.00010345],[88828.0,0.27854992]],[[88838.0,0.7216],[88847.0,0.00016848],[88851.0,0.011254],[88857.0,0.00548943],[88860.0,0.27854992]]]
["bitfinex-derivatives","BTCF0:USTF0",1765731189086,[[88837.0,0.0112556],[88830.0,0.0859],[88829.0,0.00410345],[88828.0,0.12675158],[88823.0,0.0859]],[[88838.0,0.26714883],[88840.0,0.0112552],[88843.0,0.3608],[88847.0,0.12675158],[88851.0,0.05589]]]
["bitfinex-derivatives","BTCF0:USTF0",1765731201196,[[88837.0,0.007],[88836.0,0.0971557],[88830.0,0.0859],[88829.0,0.00010345],[88828.0,0.12675158]],[[88838.0,0.62794883],[88840.0,0.0112552],[88846.0,0.3608],[88847.0,0.25350316],[88861.0,0.6319726]]]
["bitfinex-derivatives","BTCF0:USTF0",1765731266738,[[88849.0,0.2438541],[88848.0,0.0769],[88842.0,0.4377],[88841.0,0.00016883],[88840.0,0.14896456]],[[88850.0,0.15873218],[88854.0,0.0112535],[88855.0,0.06009113],[88858.0,0.00559726],[88859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765731279554,[[88885.0,0.27569],[88882.0,0.0112498],[88880.0,0.06492],[88877.0,0.002],[88875.0,0.06492]],[[88886.0,0.12349033],[88887.0,0.0112494],[88888.0,0.3608],[88897.0,0.70628],[88898.0,0.06009113]]]
["bitfinex-derivatives","BTCF0:USTF0",1765731312708,[[88822.0,0.18814],[88819.0,0.0112579],[88816.0,0.0574],[88810.0,0.48753814],[88809.0,0.001]],[[88823.0,0.41622],[88824.0,0.0112573],[88829.0,0.12673814],[88830.0,0.7064],[88839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765731362848,[[88812.0,0.22604],[88806.0,0.05019],[88805.0,0.0112597],[88804.0,0.00016883],[88802.0,0.05019]],[[88813.0,1.10364426],[88822.0,0.25373272],[88823.0,0.36655015],[88824.0,0.06034885],[88829.0,1.40816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765731394064,[[88785.0,0.19635],[88782.0,0.00016894],[88780.0,0.04944],[88775.0,0.04944],[88770.0,0.18758168]],[[88786.0,1.10193556],[88787.0,0.011262],[88791.0,0.00554706],[88793.0,0.0914122],[88795.0,0.12687768]]]
["bitfinex-derivatives","BTCF0:USTF0",1765731417487,[[88765.0,0.19178],[88760.0,0.0445],[88757.0,0.01143474],[88752.0,0.3608],[88750.0,0.22153446]],[[88766.0,1.11209624],[88767.0,0.0112645],[88774.0,0.00016894],[88775.0,0.48783446],[88780.0,0.12703446]]]
["bitfinex-derivatives","BTCF0:USTF0",1765731434696,[[88721.0,0.13302],[88720.0,0.0525205],[88712.0,0.04125],[88710.0,0.19076122],[88707.0,0.3608]],[[88722.0,0.3608],[88729.0,0.00016903],[88730.0,0.19076122],[88734.0,0.0112687],[88735.0,0.00551814]]]
["bitfinex-derivatives","BTCF0:USTF0",1765731472718,[[88731.0,0.0112691],[88727.0,0.00316903],[88724.0,0.3608],[88710.0,0.33849496],[88703.0,0.513]],[[88738.0,0.3608],[88740.0,0.27948496],[88741.0,0.0112679],[88744.0,0.001],[88745.0,0.00016903]]]
["bitfinex-derivatives","BTCF0:USTF0",1765731484420,[[88787.0,0.897762],[88779.0,0.36096903],[88778.0,0.27948496],[88774.0,0.15268],[88770.0,0.011264]],[[88788.0,0.0055995],[88792.0,0.06022221],[88794.0,0.0112611],[88801.0,0.07983795],[88805.0,0.24776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765731499240,[[88769.0,0.3608],[88761.0,0.00016903],[88760.0,0.3608],[88740.0,0.27948496],[88733.0,0.01129485]],[[88770.0,0.56834123],[88771.0,0.06003715],[88772.0,0.0112639],[88774.0,0.7118],[88776.0,0.13589]]]
["bitfinex-derivatives","BTCF0:USTF0",1765731530674,[[88791.0,0.54298],[88788.0,0.3750618],[88785.0,0.16611894],[88776.0,0.12502],[88774.0,0.0112635]],[[88792.0,0.2724313],[88798.0,0.06027454],[88799.0,0.7102],[88800.0,0.27919896],[88807.0,0.44084284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765731545288,[[88848.0,0.24276],[88847.0,0.3608],[88841.0,0.0112551],[88840.0,0.14848],[88835.0,0.3608]],[[88849.0,0.5167242],[88850.0,0.33596368],[88852.0,0.70948],[88855.0,0.00550344],[88861.0,0.06027454]]]
["bitfinex-derivatives","BTCF0:USTF0",1765731573602,[[88846.0,0.49655883],[88842.0,0.011255],[88840.0,0.87008],[88828.0,0.0112567],[88812.0,0.23091714]],[[88847.0,0.51764663],[88851.0,0.06036207],[88855.0,0.002],[88856.0,0.19018368],[88857.0,0.1375]]]
["bitfinex-derivatives","BTCF0:USTF0",1765731601337,[[88879.0,0.67837],[88876.0,0.0142507],[88871.0,0.3608],[88869.0,0.21494],[88865.0,0.0001193]],[[88880.0,0.3608],[88884.0,0.0112497],[88890.0,0.27956721],[88895.0,0.3608],[88906.0,0.00569762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765731620544,[[88902.0,0.67837],[88895.0,0.003],[88893.0,0.3608],[88891.0,0.21494]],[[88917.0,1.76796],[88919.0,0.48828]]]
["bitfinex-derivatives","BTCF0:USTF0",1765731639366,[[88968.0,0.6733],[88967.0,0.0112392],[88960.0,0.19826],[88958.0,0.27878735],[88955.0,0.00016863]],[[88969.0,0.004],[88970.0,0.3608],[88979.0,0.3608],[88980.0,0.1266099],[88990.0,0.48351735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765731654571,[[88969.0,0.002],[88960.0,0.19826],[88956.0,0.0112406],[88955.0,0.36096863],[88953.0,0.37004]],[[88970.0,1.25943697],[88972.0,0.0112386],[88978.0,0.3608],[88979.0,0.07123204],[88992.0,0.08004284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765731678073,[[89008.0,0.67205853],[88993.0,0.3608],[88988.0,0.3608],[88980.0,0.20058]],[[89009.0,0.7056],[89020.0,0.19831],[89028.0,0.3608],[89029.0,0.0112314],[89030.0,0.19831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765731697789,[[89027.0,0.35577853],[89020.0,0.0112324],[89018.0,0.3608],[89013.0,0.7088],[89010.0,0.38987081]],[[89028.0,0.92255],[89029.0,0.0112315],[89035.0,0.3608],[89036.0,0.0112305],[89037.0,1.45370081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765731722212,[[89027.0,1.00911853],[89025.0,0.0112318],[89024.0,0.20101],[89020.0,0.70724],[89019.0,0.12154]],[[89028.0,0.03121394],[89044.0,0.06033056],[89047.0,0.2704],[89055.0,0.55577],[89072.0,0.18689]]]
["bitfinex-derivatives","BTCF0:USTF0",1765731748939,[[88930.0,9.076e-05],[88902.0,0.17873],[88900.0,0.21932],[88895.0,0.0112482]],[[88931.0,0.6320937],[88938.0,0.17839],[88940.0,0.0009999],[88941.0,0.73484148],[88947.0,0.17839]]]
["bitfinex-derivatives","BTCF0:USTF0",1765731773752,[[88950.0,0.63161],[88949.0,0.0112414],[88947.0,0.18445],[88946.0,0.3608],[88942.0,0.00016864]],[[88951.0,0.01798904],[88959.0,0.00016864],[88960.0,0.0009999],[88962.0,0.0112398],[88968.0,0.19249]]]
["bitfinex-derivatives","BTCF0:USTF0",1765731796065,[[89001.0,0.93751853],[88992.0,0.14762],[88990.0,0.11368072],[88984.0,0.372037],[88945.0,0.01150232]],[[89002.0,0.6047048],[89008.0,0.3608],[89010.0,0.1792399],[89011.0,0.11368072],[89013.0,0.70736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765731822666,[[89053.0,1.7044683],[89050.0,0.70684],[89046.0,0.1778],[89044.0,0.11368072],[89043.0,0.0112296]],[[89054.0,4.81e-06],[89081.0,0.0112249],[89084.0,0.3608],[89085.0,0.01664],[89096.0,0.06025654]]]
["bitfinex-derivatives","BTCF0:USTF0",1765731844200,[[89053.0,0.0112283],[89049.0,0.3608],[89041.0,0.00416853],[89037.0,0.1834402],[89030.0,0.16656442]],[[89054.0,1.27591632],[89055.0,0.1663981],[89064.0,0.53909],[89068.0,0.06025654],[89070.0,0.16656442]]]
["bitfinex-derivatives","BTCF0:USTF0",1765731877608,[[89001.0,1.42656],[88999.0,0.2672],[88996.0,0.3790355],[88992.0,0.18746],[88988.0,0.3608]],[[89016.0,0.9697],[89019.0,0.12218],[89021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765731913438,[[88974.0,0.004],[88973.0,0.0112384],[88965.0,0.00022],[88960.0,0.19931],[88952.0,0.70684]],[[88975.0,0.63728],[88976.0,0.18063],[88977.0,0.0112379],[88983.0,0.00016855],[88984.0,0.18718]]]
["bitfinex-derivatives","BTCF0:USTF0",1765731949176,[[88981.0,0.59051],[88980.0,0.0112375],[88974.0,0.17846],[88968.0,0.25881598],[83673.0,0.01118323]],[[88982.0,0.66413694],[88983.0,0.00016855],[88985.0,0.011237],[88986.0,0.3608],[88989.0,0.70664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765731996421,[[88995.0,0.5847056],[88992.0,0.19002804],[88986.0,0.16779],[88984.0,0.3608],[88983.0,0.11365671]],[[88996.0,0.3608],[89007.0,0.00547994],[89008.0,0.3608],[89009.0,0.0112339],[89050.0,0.14092778]]]
["bitfinex-derivatives","BTCF0:USTF0",1765732028049,[[89006.0,0.53247855],[89005.0,0.0112343],[89004.0,0.16257],[89000.0,0.3608],[88998.0,0.16257]],[[89007.0,0.55675],[89009.0,0.3608],[89017.0,0.3608],[89018.0,0.0112328],[89020.0,0.11365638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765732055575,[[89006.0,0.53590855],[89005.0,0.0112344],[88998.0,0.15302],[88997.0,0.11361432],[88996.0,0.70548]],[[89007.0,0.88524],[89015.0,0.0112332],[89016.0,0.25169432],[89021.0,0.3608],[89040.0,0.24794432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765732102104,[[89011.0,0.50109],[89010.0,0.1655637],[89004.0,0.15433],[89003.0,0.00016855],[88998.0,0.15433]],[[89012.0,0.87802],[89014.0,0.60648],[89015.0,0.0112332],[89019.0,0.3608],[89021.0,0.11372453]]]
["bitfinex-derivatives","BTCF0:USTF0",1765732112711,[[89019.0,0.4908426],[89015.0,0.14672],[89010.0,0.64008823],[89009.0,0.01145894],[89004.0,0.15433]],[[89020.0,0.83607],[89028.0,0.0112315],[89030.0,1.17968453],[89037.0,0.00575149],[89040.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765732189161,[[88992.0,0.015236],[88984.0,0.13414855],[88983.0,0.3608],[88976.0,0.7046],[88970.0,0.13398]],[[88993.0,0.80453],[88996.0,0.0112356],[89000.0,0.09778],[89001.0,0.00016855],[89004.0,0.47447241]]]
["bitfinex-derivatives","BTCF0:USTF0",1765732220875,[[88914.0,0.58631],[88911.0,0.0112462],[88907.0,0.12876],[88905.0,0.3608],[88890.0,0.19455297]],[[88915.0,0.4516757],[88916.0,0.3608],[88924.0,0.11374218],[88928.0,0.08954],[88929.0,0.372044]]]
["bitfinex-derivatives","BTCF0:USTF0",1765732229878,[[88906.0,0.4335269],[88904.0,0.12688],[88898.0,0.3608],[88893.0,0.12876],[88890.0,0.17828303]],[[88907.0,9.877e-05],[88915.0,0.00016875],[88916.0,0.3608],[88920.0,0.3608],[88950.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765732278604,[[88938.0,0.4414028],[88929.0,0.11386791],[88928.0,0.12743],[88925.0,0.0112444],[88907.0,0.1386768]],[[88939.0,0.77377],[88946.0,0.0112419],[88947.0,0.00016865],[88949.0,0.0833],[88950.0,0.11386791]]]
["bitfinex-derivatives","BTCF0:USTF0",1765732315247,[[88946.0,0.4161],[88945.0,0.12078],[88944.0,0.011242],[88938.0,0.12853],[88937.0,0.12506123]],[[88947.0,0.41831865],[88954.0,0.0112409],[88960.0,0.11381833],[88962.0,0.43562],[88964.0,0.54896823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765732377098,[[88901.0,0.0112474],[88896.0,0.12348],[88894.0,0.0115004],[88892.0,0.48428],[88884.0,0.12348]],[[88902.0,0.38229],[88903.0,0.3720473],[88911.0,0.00016865],[88912.0,0.11386112],[88916.0,0.07693]]]
["bitfinex-derivatives","BTCF0:USTF0",1765732387699,[[88910.0,0.5036064],[88905.0,0.11571],[88901.0,0.47468607],[88900.0,0.1269576],[88890.0,0.11388607]],[[88911.0,0.18282865],[88918.0,0.7216],[88920.0,0.11388607],[88922.0,0.0112449],[88925.0,0.70476]]]
["bitfinex-derivatives","BTCF0:USTF0",1765732428532,[[88855.0,0.4016133],[88854.0,0.11432],[88852.0,0.00011315],[88846.0,0.47481585],[88845.0,0.01128306]],[[88856.0,0.3667],[88861.0,0.3609124],[88864.0,0.00016875],[88868.0,0.01697598],[88938.0,0.14092778]]]
["bitfinex-derivatives","BTCF0:USTF0",1765732449748,[[88757.0,0.19141],[88754.0,0.0112661],[88750.0,0.15857999],[88747.0,0.3608],[88740.0,0.27609042]],[[88758.0,0.19777],[88761.0,0.3608],[88766.0,0.00016895],[88767.0,0.0112646],[88769.0,0.70712]]]
["bitfinex-derivatives","BTCF0:USTF0",1765732459161,[[88759.0,0.1085],[88755.0,0.0112659],[88751.0,0.3608],[88750.0,0.15857999],[88740.0,0.98429042]],[[88766.0,0.19231895],[88767.0,0.3720645],[88782.0,0.61944],[88784.0,0.3608],[88785.0,0.0112623]]]
["bitfinex-derivatives","BTCF0:USTF0",1765732483178,[[88679.0,0.46054],[88678.0,0.0112757],[88667.0,0.3608],[88660.0,0.16761092],[88608.0,0.10112296]],[[88680.0,0.00116916],[88683.0,0.3608],[88699.0,0.3608],[88700.0,0.16761092],[88711.0,0.0112716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765732486787,[[88707.0,0.4718121],[88704.0,0.14193],[88698.0,0.0112733],[88694.0,0.3608],[88692.0,0.14193]],[[88708.0,0.3608],[88718.0,0.3608],[88725.0,0.0112699],[88742.0,0.06039762],[88750.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765732519309,[[88744.0,0.5445374],[88738.0,0.16085],[88735.0,0.0112686],[88732.0,0.3608],[88726.0,0.11447663]],[[88745.0,0.3608],[88754.0,0.3608],[88760.0,0.0112654],[88770.0,0.11447663],[88779.0,0.06039762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765732536322,[[88745.0,0.54708625],[88736.0,0.11429052],[88735.0,0.3720685],[88728.0,0.0758],[88726.0,0.3608]],[[88746.0,0.51447],[88752.0,0.15303],[88753.0,0.3608],[88760.0,0.11429052],[88762.0,0.37423425]]]
["bitfinex-derivatives","BTCF0:USTF0",1765732547737,[[88652.0,0.002],[88651.0,0.3608],[88644.0,0.00016916],[88630.0,0.11429052],[88620.0,0.1675432]],[[88661.0,0.00016916],[88662.0,0.15303],[88663.0,0.3608],[88669.0,0.011277],[88670.0,0.11429052]]]
["bitfinex-derivatives","BTCF0:USTF0",1765732584372,[[88746.0,0.3608],[88740.0,0.26578],[88734.0,0.0879457]],[[88765.0,0.87554],[88768.0,0.0112645],[88773.0,0.3608],[88775.0,0.0112636],[88777.0,0.1566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765732607592,[[88784.0,0.5103523],[88782.0,0.3608],[88776.0,0.09125914],[88775.0,0.87742202],[88773.0,0.3608]],[[88785.0,0.00016896],[88788.0,0.00022548],[88797.0,0.3608],[88803.0,0.14656],[88815.0,0.28812]]]
["bitfinex-derivatives","BTCF0:USTF0",1765732629598,[[88794.0,0.23498],[88793.0,0.0112612],[88788.0,0.00016896],[88780.0,0.30756202],[88773.0,0.09176681]],[[88795.0,0.88084253],[88797.0,0.0112607],[88800.0,0.1455],[88806.0,0.3608],[88810.0,0.16746202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765732635102,[[88788.0,0.46644896],[88786.0,0.0112621],[88780.0,0.13601],[88779.0,0.11419355],[88777.0,0.70844]],[[88789.0,0.24638],[88795.0,0.3608],[88797.0,0.0112607],[88800.0,0.1455],[88809.0,0.06039762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765732668226,[[88757.0,0.00016896],[88756.0,0.0112658],[88755.0,0.3608],[88744.0,0.01144419],[88731.0,0.14741]],[[88758.0,0.60378],[88759.0,0.0112656],[88763.0,0.3608],[88767.0,0.14317],[88774.0,0.00549507]]]
["bitfinex-derivatives","BTCF0:USTF0",1765732685749,[[88798.0,0.4581506],[88794.0,0.0112611],[88793.0,0.3608],[88792.0,0.13616],[88786.0,0.00016896]],[[88799.0,0.001],[88803.0,0.00011042],[88809.0,0.3608],[88822.0,0.6186],[88830.0,0.17463892]]]
["bitfinex-derivatives","BTCF0:USTF0",1765732717152,[[88827.0,0.4765868],[88818.0,0.17858015],[88816.0,0.49723],[88808.0,0.13616],[88800.0,0.31474245]],[[88828.0,0.45896],[88832.0,0.12801],[88835.0,0.3720559],[88840.0,0.13966],[88848.0,0.13966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765732752683,[[88784.0,0.00016897],[88783.0,0.3608],[88778.0,0.011263],[88770.0,0.16753906],[88762.0,0.10023133]],[[88785.0,0.5881],[88786.0,0.0112621],[88794.0,0.13821],[88796.0,0.3608],[88800.0,0.16753906]]]
["bitfinex-derivatives","BTCF0:USTF0",1765732775890,[[88777.0,0.005],[88767.0,0.36096897],[88760.0,0.23732152],[88755.0,0.3608],[88749.0,0.10101348]],[[88778.0,0.43982207],[88782.0,0.3608],[88785.0,0.1301],[88790.0,0.11422152],[88791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765732804603,[[88795.0,0.43053],[88794.0,0.011261],[88787.0,0.00016897],[88786.0,0.3608],[88785.0,0.01123886]],[[88796.0,0.42839],[88798.0,0.0112607],[88800.0,0.3720603],[88803.0,0.1301],[88804.0,0.36096897]]]
["bitfinex-derivatives","BTCF0:USTF0",1765732824012,[[88810.0,0.42969897],[88809.0,0.7182191],[88808.0,0.13169],[88804.0,0.3608],[88801.0,0.0112602]],[[88811.0,0.003],[88819.0,0.3608],[88830.0,0.13113],[88834.0,0.0112561],[88837.0,0.49193]]]
["bitfinex-derivatives","BTCF0:USTF0",1765732869438,[[88847.0,0.001],[88839.0,0.00016887],[88837.0,0.70656],[88825.0,0.3608],[88820.0,0.08849389]],[[88848.0,0.57599052],[88849.0,0.3608],[88850.0,0.011254],[88854.0,0.12492],[88858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765732896851,[[88831.0,0.4103964],[88825.0,0.01139529],[88822.0,0.47480604],[88818.0,0.70632],[88816.0,0.1296482]],[[88832.0,0.3608],[88837.0,0.12464],[88841.0,0.11400604],[88844.0,0.12464],[88845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765732922073,[[88842.0,0.004],[88835.0,0.0112558],[88834.0,0.00016887],[88830.0,0.11405805],[88827.0,0.70044]],[[88843.0,0.41300602],[88844.0,0.07229],[88845.0,0.0112547],[88847.0,0.3608],[88851.0,0.11341]]]
["bitfinex-derivatives","BTCF0:USTF0",1765732962412,[[88851.0,0.0132538],[88843.0,0.59768887],[88840.0,0.16716461],[88830.0,0.1111]],[[88852.0,0.37278],[88854.0,0.09538],[88856.0,0.3608],[88857.0,0.0112532],[88860.0,0.09538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765732990237,[[88830.0,0.3834865],[88828.0,0.00016887],[88820.0,0.87329242],[88819.0,0.0112578],[88818.0,0.3608]],[[88831.0,0.38146],[88832.0,0.1105],[88837.0,0.0112556],[88840.0,0.3608],[88842.0,0.00016887]]]
["bitfinex-derivatives","BTCF0:USTF0",1765733016252,[[88824.0,0.5030273],[88819.0,0.002],[88816.0,0.11144],[88814.0,0.3608],[88811.0,0.00016887]],[[88825.0,0.73103],[88830.0,0.1144],[88835.0,0.011256],[88842.0,0.00016887],[88849.0,0.06039762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765733051193,[[88882.0,0.35827],[88881.0,0.0112501],[88880.0,0.59736],[88879.0,0.09052],[88877.0,0.3608]],[[88883.0,0.00835541],[88899.0,0.3608],[88900.0,0.11248],[88907.0,0.11248],[88908.0,0.0112467]]]
["bitfinex-derivatives","BTCF0:USTF0",1765733069309,[[88949.0,1.0891015],[88942.0,0.1078],[88940.0,0.11381805],[88937.0,0.372043],[88935.0,0.1078]],[[88950.0,0.41556],[88955.0,0.3608],[88956.0,0.11248],[88962.0,0.3608],[88964.0,0.0112396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765733103747,[[88945.0,0.3870819],[88941.0,0.00016866],[88939.0,0.16695137],[88937.0,0.3608],[88920.0,0.16695137]],[[88946.0,0.37491],[88948.0,0.02754304],[88949.0,0.11334],[88950.0,0.05],[88951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765733135868,[[88902.0,0.004],[88901.0,0.0112474],[88900.0,0.3608],[88897.0,0.0114661],[88895.0,0.00016866]],[[88903.0,0.36437],[88904.0,0.0112472],[88908.0,0.07144],[88909.0,0.3608],[88912.0,0.11407944]]]
["bitfinex-derivatives","BTCF0:USTF0",1765733163683,[[88865.0,8.135e-05],[88861.0,0.0112525],[88860.0,0.01144671],[88842.0,0.11424],[88835.0,0.0112558]],[[88866.0,0.491],[88870.0,0.3608],[88872.0,0.11381],[88879.0,0.3608],[88880.0,0.22308078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765733208107,[[88822.0,1.4352375],[88818.0,0.05836],[88813.0,0.11411541],[88812.0,0.0808776],[88811.0,0.36294409]],[[88823.0,0.00016886],[88842.0,0.10978],[88843.0,0.06039762],[88844.0,0.0112548],[88846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765733223221,[[88830.0,1.5488664],[88824.0,0.11079],[88822.0,0.37222626],[88821.0,0.16728519],[88817.0,0.0758]],[[88831.0,5.281e-05],[88839.0,0.00016886],[88846.0,0.3608],[88848.0,0.10749],[88853.0,0.0112536]]]
["bitfinex-derivatives","BTCF0:USTF0",1765733279478,[[88802.0,1.09855936],[88800.0,0.1184502],[88798.0,0.3608],[88794.0,0.10730281],[88793.0,0.22821206]],[[88803.0,0.00012815],[88811.0,0.00016886],[88812.0,0.3608],[88819.0,0.011258],[88824.0,0.10143]]]
["bitfinex-derivatives","BTCF0:USTF0",1765733317722,[[88810.0,0.340299],[88809.0,0.7052],[88806.0,0.08902],[88802.0,0.3720601],[88801.0,0.11414633]],[[88811.0,0.33913886],[88818.0,0.3608],[88820.0,0.10415],[88824.0,0.1154074],[88826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765733400398,[[88821.0,0.15827886],[88819.0,0.0112578],[88812.0,0.01132706],[88806.0,0.8093895],[88803.0,0.08716]],[[88822.0,0.71545104],[88824.0,0.1086974],[88828.0,0.09724],[88830.0,0.09724],[88834.0,0.07165362]]]
["bitfinex-derivatives","BTCF0:USTF0",1765733419306,[[88784.0,0.29092],[88783.0,0.0112624],[88776.0,0.08716],[88775.0,0.81895878],[88774.0,0.3608]],[[88785.0,0.37492],[88787.0,0.3608],[88790.0,0.08976],[88794.0,0.11419878],[88795.0,0.08976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765733447623,[[88785.0,0.2759421],[88782.0,0.44536],[88777.0,0.00016896],[88776.0,0.12544546],[88770.0,0.19792216]],[[88786.0,0.27135],[88793.0,0.3608],[88794.0,0.08065896],[88799.0,0.0112606],[88894.0,0.4026508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765733459744,[[88778.0,0.266323],[88769.0,0.11418216],[88766.0,0.70484],[88764.0,0.04228],[88762.0,0.0112651]],[[88779.0,0.23649],[88780.0,0.3608],[88782.0,0.07471],[88789.0,0.0112618],[88794.0,0.19155]]]
["bitfinex-derivatives","BTCF0:USTF0",1765733491840,[[88706.0,0.21737861],[88705.0,0.0112723],[88699.0,0.00022548],[88698.0,0.3608],[88697.0,0.11442337]],[[88707.0,0.23849],[88711.0,0.07471],[88712.0,0.0112715],[88713.0,0.3608],[88714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765733513363,[[88725.0,0.2285898],[88716.0,0.13617653],[88704.0,0.0644],[88700.0,0.0901736],[88691.0,0.011274]],[[88726.0,0.21257324],[88728.0,0.06374],[88733.0,0.3608],[88734.0,0.03954],[88739.0,0.06374]]]
["bitfinex-derivatives","BTCF0:USTF0",1765733539096,[[88761.0,0.0112653],[88752.0,0.01111745],[88750.0,0.11439671],[88733.0,0.0758],[88732.0,0.0112688]],[[88762.0,0.18207],[88768.0,0.42409],[88776.0,0.42109],[88780.0,0.12565961],[88784.0,0.06045906]]]
["bitfinex-derivatives","BTCF0:USTF0",1765733552307,[[88745.0,0.9121473],[88744.0,0.39128],[88738.0,0.36096906],[88736.0,0.22112309],[88733.0,0.0758]],[[88746.0,0.009],[88755.0,0.00016906],[88767.0,0.0112645],[88768.0,0.05305],[88779.0,0.06039762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765733593233,[[88784.0,0.5327323],[88782.0,0.70544],[88781.0,0.04905],[88776.0,0.0112634],[88775.0,0.16752746]],[[88785.0,0.16757896],[88795.0,0.04914],[88802.0,0.04914],[88803.0,0.3608],[88804.0,0.0112598]]]
["bitfinex-derivatives","BTCF0:USTF0",1765733627466,[[88825.0,0.5223],[88824.0,0.04531],[88823.0,0.0112574],[88818.0,0.02975],[88817.0,0.00016896]],[[88826.0,0.11219063],[88834.0,0.00016896],[88836.0,0.04762],[88841.0,0.06039762],[88842.0,0.04762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765733653287,[[88794.0,0.1641211],[88793.0,0.00016896],[88791.0,0.01141785],[88790.0,0.49728],[88785.0,0.11407049]],[[88795.0,0.15323],[88802.0,0.0448],[88803.0,0.0112601],[88808.0,0.3618],[88809.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765733683493,[[88774.0,0.14074],[88772.0,0.0112637],[88770.0,0.04453],[88765.0,0.16763585],[88764.0,0.02051]],[[88775.0,0.5018],[88782.0,0.4142027],[88788.0,0.04214],[88791.0,0.0056205],[88793.0,0.06058439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765733712922,[[88766.0,0.1483046],[88764.0,0.36096896],[88760.0,0.04051],[88753.0,0.6092662],[88717.0,0.0563543]],[[88767.0,0.13648],[88774.0,0.04109],[88779.0,0.0112631],[88781.0,0.40205896],[88790.0,0.47506386]]]
["bitfinex-derivatives","BTCF0:USTF0",1765733736754,[[88798.0,0.1200906],[88789.0,0.01143066],[88788.0,0.03169],[88786.0,0.3608],[88782.0,0.03248]],[[88799.0,0.47269],[88800.0,0.03529],[88806.0,0.04125896],[88810.0,0.11415484],[88817.0,0.06058439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765733767163,[[88798.0,0.1115406],[88790.0,0.3608],[88789.0,0.11433227],[88777.0,0.11786895],[88776.0,0.02985]],[[88799.0,0.10272],[88800.0,0.02864],[88805.0,0.0112598],[88806.0,0.02880896],[88807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765733780777,[[88789.0,0.11118066],[88780.0,0.47496331],[88778.0,0.011263],[88772.0,0.3720638],[88765.0,0.0870647]],[[88790.0,0.48307453],[88794.0,0.02427],[88797.0,0.07195806],[88800.0,0.38507],[88820.0,0.0112578]]]
["bitfinex-derivatives","BTCF0:USTF0",1765733848028,[[88817.0,0.0931582],[88811.0,0.01116013],[88810.0,0.3608],[88808.0,0.12539014]],[[88818.0,0.10817122],[88820.0,0.02525886],[88825.0,0.02509],[88827.0,0.3608],[88830.0,0.0363466]]]
["bitfinex-derivatives","BTCF0:USTF0",1765733882965,[[88815.0,0.09341919],[88813.0,0.00016896],[88812.0,0.11419111],[88806.0,0.02108],[88804.0,0.3608]],[[88816.0,0.09592],[88822.0,0.8090906],[88824.0,0.02217],[88826.0,0.0112571],[88830.0,0.13653007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765733924398,[[88814.0,0.0839985],[88813.0,0.00016896],[88812.0,0.01983],[88808.0,0.39222303],[88806.0,0.3608]],[[88815.0,0.07109],[88824.0,0.02146],[88828.0,0.02146],[88830.0,0.00016896],[88831.0,0.49788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765733964208,[[88838.0,0.07041885],[88837.0,0.0112555],[88835.0,0.38046],[88832.0,0.3608],[88830.0,0.68325]],[[88839.0,0.006],[88856.0,0.3608],[88860.0,0.01933],[88869.0,0.42149736],[88872.0,0.4103313]]]
["bitfinex-derivatives","BTCF0:USTF0",1765733977433,[[88838.0,0.07041885],[88837.0,0.0112555],[88835.0,0.3608],[88832.0,0.3608],[88830.0,0.60745]],[[88839.0,0.07281],[88845.0,0.0208],[88850.0,0.01933],[88857.0,0.0112532],[88860.0,0.11403366]]]
["bitfinex-derivatives","BTCF0:USTF0",1765734060179,[[88861.0,0.0112526],[88857.0,0.01155223],[88853.0,0.00016885],[88850.0,0.11397842],[88846.0,0.0112545]],[[88862.0,0.09508238],[88863.0,0.3608],[88865.0,0.01886],[88868.0,0.0112518],[88870.0,0.01886]]]
["bitfinex-derivatives","BTCF0:USTF0",1765734062980,[[88861.0,0.0142526],[88853.0,0.00016885],[88850.0,0.11397842],[88847.0,0.0112543],[88673.0,0.70709442]],[[88862.0,0.09508238],[88863.0,0.3608],[88864.0,0.0112522],[88865.0,0.01886],[88870.0,0.01886]]]
["bitfinex-derivatives","BTCF0:USTF0",1765734098310,[[88828.0,0.0790368],[88826.0,0.3608],[88825.0,0.01878],[88820.0,0.02955617],[88819.0,0.11411394]],[[88829.0,0.02764598],[88840.0,0.01886],[88844.0,0.06069736],[88850.0,0.13432394],[88853.0,0.09178386]]]
["bitfinex-derivatives","BTCF0:USTF0",1765734132235,[[88882.0,0.06349],[88881.0,0.0112499],[88876.0,0.01835],[88874.0,0.001],[88873.0,0.12525188]],[[88883.0,0.09097589],[88884.0,0.3608],[88888.0,0.01978],[88892.0,0.0310287],[88896.0,0.01978]]]
["bitfinex-derivatives","BTCF0:USTF0",1765734159462,[[88870.0,0.08915389],[88868.0,0.3608],[88861.0,0.11399236],[88860.0,0.13242236],[88857.0,0.011253]],[[88871.0,0.06304],[88875.0,0.0188],[88878.0,0.0188],[88880.0,0.11399236],[88883.0,0.01141875]]]
["bitfinex-derivatives","BTCF0:USTF0",1765734221289,[[88837.0,0.0834756],[88832.0,0.3608],[88831.0,0.3608],[88828.0,0.12537676],[88824.0,0.01808]],[[88838.0,0.06158885],[88840.0,0.01891],[88841.0,0.0112551],[88845.0,0.01891],[88850.0,0.13296541]]]
["bitfinex-derivatives","BTCF0:USTF0",1765734229302,[[88837.0,0.0794756],[88832.0,0.3608],[88831.0,0.3608],[88830.0,0.01862],[88828.0,0.23943921]],[[88838.0,0.06158885],[88845.0,0.01891],[88850.0,0.01891],[88854.0,0.0112535],[88855.0,0.01891]]]
["bitfinex-derivatives","BTCF0:USTF0",1765734262833,[[88837.0,0.06626],[88835.0,0.0112559],[88834.0,0.3608],[88830.0,0.01821],[88823.0,0.3720574]],[[88838.0,0.06470885],[88848.0,0.01837],[88850.0,0.11406004],[88856.0,0.0112532],[88863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765734294465,[[88812.0,0.0975388],[88806.0,0.01867],[88802.0,0.01879936],[88801.0,0.3608],[88800.0,0.16741029]],[[88813.0,0.06245885],[88815.0,0.3608],[88821.0,0.0112578],[88824.0,0.01993],[88827.0,0.00572402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765734347495,[[88786.0,0.075202],[88785.0,0.01906],[88784.0,0.0112609],[88782.0,0.0191],[88778.0,0.36096894]],[[88787.0,0.09050781],[88792.0,0.0112614],[88793.0,0.3608],[88796.0,0.11421195],[88800.0,0.01866]]]
["bitfinex-derivatives","BTCF0:USTF0",1765734398645,[[88784.0,0.003],[88776.0,0.00016894],[88770.0,0.11420441],[88765.0,0.37837],[88760.0,0.01757]],[[88785.0,0.0821977],[88788.0,0.3608],[88790.0,0.01221],[88793.0,0.01143014],[88794.0,0.11420441]]]
["bitfinex-derivatives","BTCF0:USTF0",1765734414253,[[88765.0,0.44078],[88763.0,0.0112649],[88760.0,0.0149],[88759.0,0.5394],[88756.0,0.11428231]],[[88766.0,0.0010655],[88786.0,0.3608],[88790.0,0.11804231],[88793.0,0.0112612],[88800.0,0.0280704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765734451679,[[88814.0,0.06033],[88812.0,0.0280288],[88809.0,0.0176],[88808.0,0.0115411],[88805.0,0.11424963]],[[88815.0,0.05912894],[88817.0,0.3720582],[88824.0,0.00982],[88830.0,0.13117963],[88832.0,0.00562015]]]
["bitfinex-derivatives","BTCF0:USTF0",1765734481101,[[88814.0,0.0690085],[88810.0,0.01523],[88807.0,0.3608],[88806.0,0.3720595],[88805.0,0.12935201]],[[88815.0,0.00116894],[88836.0,0.36638839],[88968.0,0.01123999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765734543937,[[88830.0,0.07492883],[88825.0,0.01781],[88822.0,0.01115197],[88820.0,0.13187188],[88819.0,0.3608]],[[88831.0,0.07759512],[88834.0,0.372056],[88839.0,0.06037295],[88840.0,0.11406188],[88841.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765734570554,[[88823.0,0.0112573],[88816.0,0.3608],[88815.0,0.42940894],[88812.0,0.03036],[88810.0,0.16777646]],[[88824.0,0.09384],[88830.0,0.0409965],[88832.0,0.00016894],[88841.0,0.3608],[88859.0,0.06041149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765734597472,[[88836.0,0.4367957],[88824.0,0.3608],[88821.0,0.00016894],[88820.0,0.11408257],[88788.0,0.10128124]],[[88837.0,0.16740279],[88838.0,0.00516894],[88840.0,0.02974],[88848.0,0.45095149],[88856.0,0.11597986]]]
["bitfinex-derivatives","BTCF0:USTF0",1765734644198,[[88858.0,0.491543],[88854.0,0.02506],[88850.0,0.927054],[88849.0,0.11401245],[88848.0,0.01834]],[[88859.0,0.14452874],[88865.0,0.0112522],[88866.0,0.39538],[88870.0,0.11401245],[88871.0,0.06041149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765734664022,[[88858.0,0.81146],[88856.0,0.0112531],[88850.0,0.3608],[88849.0,0.11400774],[88843.0,0.0112548]],[[88859.0,0.13501874],[88860.0,0.03339],[88861.0,0.0112527],[88865.0,0.03339],[88868.0,0.06041149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765734703050,[[88830.0,0.45815],[88828.0,0.0112567],[88822.0,0.00016884],[88821.0,0.3608],[88820.0,0.1140519]],[[88831.0,0.13581072],[88835.0,0.02771],[88839.0,0.00016884],[88840.0,0.02771],[88841.0,0.06041149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765734746774,[[88848.0,0.08092884],[88839.0,0.12535817],[88834.0,0.3608],[88830.0,0.0226],[88826.0,1.06552]],[[88849.0,0.12857131],[88850.0,0.02615],[88855.0,0.02615],[88856.0,0.08054866],[88865.0,0.39837094]]]
["bitfinex-derivatives","BTCF0:USTF0",1765734787817,[[88864.0,0.44165],[88863.0,0.0112523],[88860.0,0.01884],[88856.0,0.3608],[88855.0,0.11400639]],[[88865.0,0.02808189],[88867.0,0.0112518],[88872.0,0.0232],[88875.0,0.3608],[88878.0,0.0232]]]
["bitfinex-derivatives","BTCF0:USTF0",1765734804636,[[88848.0,0.08766304],[88843.0,0.3608],[88842.0,0.0188],[88839.0,0.49436639],[88836.0,0.02139]],[[88849.0,0.11559715],[88855.0,0.0159],[88856.0,0.3608],[88865.0,0.0764792],[88872.0,0.5027312]]]
["bitfinex-derivatives","BTCF0:USTF0",1765734839959,[[88854.0,0.0855835],[88850.0,0.73203],[88849.0,0.63852],[88848.0,0.00016884],[88845.0,0.24429958]],[[88855.0,0.02786109],[88863.0,0.0112524],[88865.0,0.00016884],[88870.0,0.02093],[88872.0,0.06041036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765734856672,[[88881.0,0.06088],[88876.0,0.0112506],[88875.0,0.3608],[88873.0,0.00016884],[88872.0,0.11394803]],[[88882.0,0.42321],[88884.0,0.0112498],[88885.0,0.01856],[88890.0,0.01867084],[88891.0,0.11394803]]]
["bitfinex-derivatives","BTCF0:USTF0",1765734899601,[[88961.0,0.00016864],[88958.0,0.3608],[88949.0,0.0112414],[88948.0,0.3608],[88945.0,0.36696]],[[88962.0,0.1161798],[88963.0,0.03037],[88967.0,0.3608],[88969.0,0.0112389],[88970.0,0.1320238]]]
["bitfinex-derivatives","BTCF0:USTF0",1765734916810,[[88921.0,0.46771],[88913.0,0.01149737],[88910.0,0.47465749],[88908.0,0.0112465],[88892.0,0.0880443]],[[88922.0,0.14161011],[88926.0,0.03037],[88930.0,0.01141244],[88931.0,0.12510119],[88932.0,0.02462]]]
["bitfinex-derivatives","BTCF0:USTF0",1765734949333,[[88955.0,0.10377],[88953.0,0.3608],[88950.0,0.03193],[88946.0,0.11386078],[88944.0,0.03193]],[[88956.0,0.11632858],[88962.0,0.03045],[88963.0,0.3608],[88970.0,0.11386078],[88976.0,0.0659567]]]
["bitfinex-derivatives","BTCF0:USTF0",1765734969055,[[88955.0,0.46457],[88950.0,0.03193],[88946.0,0.1250061],[88941.0,0.62376],[88930.0,0.02746]],[[88956.0,0.11805124],[88957.0,0.0112405],[88965.0,0.5014343],[88967.0,0.06043828],[88969.0,0.011239]]]
["bitfinex-derivatives","BTCF0:USTF0",1765735017484,[[88908.0,0.08451],[88906.0,0.3608],[88904.0,0.0112471],[88902.0,0.02515],[88900.0,0.00016873]],[[88909.0,0.12547456],[88912.0,0.06062032],[88913.0,0.00548685],[88914.0,0.0135],[88917.0,0.00016873]]]
["bitfinex-derivatives","BTCF0:USTF0",1765735066522,[[88885.0,0.07093],[88878.0,0.36088048],[88877.0,0.0112505],[88875.0,0.02112],[88870.0,0.12529375]],[[88886.0,0.17088595],[88887.0,0.00016873],[88888.0,0.02217],[88892.0,0.47174702],[88895.0,0.12522666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765735117666,[[88878.0,0.06178048],[88872.0,0.3608],[88869.0,0.12524188],[88868.0,0.01877],[88860.0,0.02777586]],[[88879.0,0.0892696],[88880.0,0.02298663],[88881.0,0.0112502],[88884.0,0.09811685],[88885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765735155296,[[88858.0,0.008],[88842.0,0.00016873],[88841.0,0.3608],[88835.0,0.01463],[88834.0,0.01105591]],[[88859.0,0.41931873],[88860.0,0.01789],[88861.0,0.0112527],[88865.0,0.07863715],[88896.0,0.14092778]]]
["bitfinex-derivatives","BTCF0:USTF0",1765735212040,[[88842.0,0.05911873],[88835.0,0.0112558],[88832.0,0.00022514],[88830.0,0.11409936],[88829.0,0.3608]],[[88843.0,0.55596777],[88844.0,0.01712],[88847.0,0.06075919],[88848.0,0.01712],[88851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765735239148,[[88821.0,0.41739],[88818.0,0.00713085],[88816.0,0.0112582],[88815.0,0.01664],[88811.0,0.36091355]],[[88822.0,0.08293195],[88824.0,0.0112574],[88828.0,0.01721884],[88831.0,0.81805936],[88834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765735265262,[[88795.0,0.07984],[88794.0,0.3608],[88793.0,0.0112611],[88790.0,0.01578],[88786.0,0.11414063]],[[88796.0,0.00013085],[88804.0,0.00016884],[88810.0,0.11414063],[88814.0,0.3608],[88820.0,0.07835919]]]
["bitfinex-derivatives","BTCF0:USTF0",1765735311306,[[88829.0,0.41764],[88828.0,0.0112567],[88825.0,0.01621],[88821.0,0.3608],[88820.0,0.13035599]],[[88830.0,0.03090637],[88840.0,0.11986185],[88844.0,0.3608],[88845.0,0.01792],[88847.0,0.25703919]]]
["bitfinex-derivatives","BTCF0:USTF0",1765735337104,[[88829.0,0.05684],[88824.0,0.0112572],[88821.0,0.3608],[88820.0,0.11408941],[88816.0,0.01621]],[[88830.0,0.10117791],[88832.0,0.01789],[88834.0,0.3608],[88835.0,0.06075919],[88836.0,0.01789]]]
["bitfinex-derivatives","BTCF0:USTF0",1765735376962,[[88829.0,0.0667966],[88826.0,0.3608],[88820.0,0.13035145],[88817.0,0.0112581],[88813.0,0.36096884]],[[88830.0,0.08708635],[88832.0,0.01661],[88834.0,0.0112561],[88836.0,0.01661],[88840.0,0.19151064]]]
["bitfinex-derivatives","BTCF0:USTF0",1765735411588,[[88829.0,0.4275966],[88827.0,0.3608],[88820.0,0.13029939],[88815.0,0.01621],[88812.0,0.53745]],[[88830.0,0.08637526],[88833.0,0.01672],[88836.0,0.01672],[88839.0,0.01652],[88847.0,0.06075919]]]
["bitfinex-derivatives","BTCF0:USTF0",1765735447837,[[88920.0,0.4471151],[88915.0,0.01311],[88914.0,0.0112459],[88911.0,0.1139879],[88910.0,0.01311]],[[88921.0,0.00022514],[88924.0,0.00016874],[88933.0,0.0112436],[88936.0,0.06075919],[88940.0,0.1302879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765735494267,[[88916.0,0.4482556],[88912.0,0.01772],[88908.0,0.00984],[88907.0,0.11403444],[88906.0,1.06368]],[[88917.0,0.02865939],[88921.0,0.00022514],[88924.0,0.06079437],[88930.0,0.1424696],[88933.0,0.08084611]]]
["bitfinex-derivatives","BTCF0:USTF0",1765735522081,[[88975.0,0.43408],[88973.0,0.0112384],[88971.0,0.50072],[88970.0,0.01667],[88966.0,0.11378008]],[[88976.0,0.03252553],[88989.0,0.06062563],[88995.0,0.01641],[88998.0,0.09208151],[89007.0,0.10645975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765735546288,[[88970.0,0.002],[88963.0,0.47668],[88962.0,0.00016855],[88961.0,0.3608],[88959.0,0.0112402]],[[88971.0,0.08416845],[88973.0,0.0112385],[88974.0,0.01772],[88977.0,0.45924894],[88986.0,0.4616338]]]
["bitfinex-derivatives","BTCF0:USTF0",1765735571108,[[88940.0,0.16692845],[88938.0,0.00874576],[88933.0,0.3608],[88927.0,0.0112442],[88924.0,0.08002671]],[[88955.0,0.0685307],[88956.0,0.04468609],[88957.0,0.3608],[88963.0,0.3628],[88966.0,0.06057295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765735587239,[[88917.0,0.0711655],[88913.0,0.01149244],[88909.0,0.00016865],[88908.0,0.3608],[88900.0,0.10545337]],[[88918.0,0.10835],[88921.0,0.37825],[88926.0,0.00016865],[88928.0,0.01745],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765735665688,[[88875.0,0.14166],[88874.0,0.0112508],[88868.0,0.3608],[88867.0,0.00011308],[88866.0,0.11398037]],[[88876.0,0.16601429],[88880.0,0.0511902],[88885.0,0.03939],[88890.0,0.15955429],[88892.0,0.06061288]]]
["bitfinex-derivatives","BTCF0:USTF0",1765735706025,[[88899.0,0.1332378],[88892.0,0.3608],[88890.0,0.2544299],[88885.0,0.0377995],[88875.0,0.0112508]],[[88900.0,0.16369876],[88905.0,0.03686],[88906.0,0.0112469],[88910.0,0.51159995],[88919.0,0.06061288]]]
["bitfinex-derivatives","BTCF0:USTF0",1765735746849,[[88930.0,0.1155738],[88922.0,0.67712866],[88921.0,0.3720449],[88920.0,0.22751722],[88918.0,0.01144909]],[[88931.0,0.13756451],[88935.0,0.3925],[88939.0,0.00016866],[88940.0,0.0317],[88942.0,0.07185528]]]
["bitfinex-derivatives","BTCF0:USTF0",1765735750160,[[88930.0,0.1155738],[88929.0,0.3608],[88922.0,0.67712866],[88921.0,0.3720449],[88920.0,0.24506722]],[[88931.0,0.10822],[88935.0,0.3925],[88939.0,0.00016866],[88940.0,0.0317],[88945.0,0.0429421]]]
["bitfinex-derivatives","BTCF0:USTF0",1765735835118,[[88960.0,0.4400801],[88959.0,0.70264],[88954.0,0.01153049],[88952.0,0.011241],[88951.0,0.11388744]],[[88961.0,0.0392938],[88965.0,0.02365],[88968.0,0.00016866],[88970.0,0.02768]]]
["bitfinex-derivatives","BTCF0:USTF0",1765735843926,[[88960.0,0.4400801],[88959.0,0.70264],[88954.0,0.01153049],[88952.0,0.011241],[88951.0,0.11388744]],[[88961.0,0.1189638],[88965.0,0.02365],[88968.0,0.00016866],[88970.0,0.02768],[88974.0,0.0112384]]]
["bitfinex-derivatives","BTCF0:USTF0",1765735920117,[[88931.0,0.01119],[88930.0,0.41196],[88929.0,0.00016866],[88928.0,0.11375485],[88926.0,0.3608]],[[88932.0,0.07461],[88938.0,0.0166],[88941.0,0.3774],[88944.0,0.0196],[88946.0,0.00016866]]]
["bitfinex-derivatives","BTCF0:USTF0",1765735978468,[[88967.0,1.2422057],[88960.0,0.0112401],[88959.0,0.00016866],[88958.0,0.11373182],[88956.0,0.0112405]],[[88968.0,0.02626],[88972.0,0.01784],[88976.0,0.01800866],[88980.0,0.01784],[89000.0,0.19446076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765735984972,[[88967.0,1.2360457],[88959.0,0.00016866],[88958.0,0.11373182],[88951.0,0.3720412],[88947.0,0.0112416]],[[88968.0,0.0853673],[88972.0,0.01784],[88975.0,0.3608],[88976.0,0.02924676],[88980.0,0.13157182]]]
["bitfinex-derivatives","BTCF0:USTF0",1765736094041,[[88959.0,0.01024866],[88958.0,0.70244],[88957.0,0.0112403],[88950.0,0.2275642],[88949.0,0.0112414]],[[88960.0,0.07402],[88964.0,0.01793],[88968.0,0.01793],[88972.0,0.01793],[88976.0,0.01140666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765736115157,[[88975.0,0.3791182],[88971.0,1.06316],[88967.0,0.0112392],[88966.0,0.22745],[88965.0,0.09031853]],[[88976.0,0.07552866],[88980.0,0.01662],[88984.0,0.01662],[88988.0,0.01662],[88995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765736156607,[[88977.0,0.0694878],[88970.0,0.81596429],[88966.0,0.3608],[88960.0,0.00843],[83491.0,0.00308515]],[[88978.0,0.05695],[88980.0,0.01896],[88984.0,0.36096804],[88985.0,0.028197],[88990.0,0.01696]]]
["bitfinex-derivatives","BTCF0:USTF0",1765736193738,[[88983.0,1.14406088],[88980.0,0.01368],[88975.0,0.01675],[88974.0,0.22732566],[88973.0,0.3720383]],[[88984.0,0.00316804],[89000.0,0.01729],[89001.0,0.3608],[89009.0,0.07184678],[89016.0,0.01678]]]
["bitfinex-derivatives","BTCF0:USTF0",1765736233264,[[89043.0,0.0679296],[89040.0,0.37645],[89034.0,0.28277492],[89033.0,0.01565],[89028.0,0.0112314]],[[89044.0,0.08256669],[89051.0,0.0112286],[89061.0,0.44405302],[89066.0,0.3608],[89068.0,0.01698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765736269289,[[89102.0,0.0515221],[89099.0,0.3608],[89093.0,0.16632416],[89090.0,0.0112236],[89089.0,0.3608]],[[89103.0,0.07427],[89110.0,0.01698],[89113.0,0.36902675],[89114.0,0.0112208],[89120.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765736274501,[[89090.0,0.0565236],[89089.0,0.3608],[89084.0,0.65508],[89080.0,0.52712416],[89077.0,0.0112252]],[[89091.0,0.08299925],[89096.0,0.01645],[89103.0,0.01698],[89107.0,0.06061288]]]
["bitfinex-derivatives","BTCF0:USTF0",1765736319442,[[89081.0,0.0690148],[89077.0,0.3618],[89076.0,0.00016836],[89075.0,0.0112255],[89070.0,0.47422155]],[[89082.0,0.07484],[89088.0,0.01732],[89092.0,0.0112234],[89100.0,0.01681],[89103.0,0.06061288]]]
["bitfinex-derivatives","BTCF0:USTF0",1765736379573,[[89078.0,0.10854085],[89075.0,0.01689],[89070.0,0.01705836],[89069.0,0.11345638],[89068.0,0.53044]],[[89079.0,0.43027],[89087.0,0.00016771],[89089.0,0.3608],[89090.0,0.01242],[89097.0,0.06061018]]]
["bitfinex-derivatives","BTCF0:USTF0",1765736403895,[[89047.0,0.09718206],[89044.0,0.02174],[89040.0,0.02190836],[89039.0,0.81549934],[89025.0,0.01690209]],[[89048.0,0.07335],[89053.0,0.3608],[89054.0,0.0112283],[89057.0,0.00016836],[89060.0,0.01542]]]
["bitfinex-derivatives","BTCF0:USTF0",1765736431411,[[89023.0,0.0673],[89022.0,0.0112321],[89020.0,0.0192],[89015.0,0.0192],[89014.0,0.11358102]],[[89024.0,0.45700962],[89026.0,0.0112318],[89032.0,0.36096845],[89033.0,0.11358102],[89037.0,0.06017501]]]
["bitfinex-derivatives","BTCF0:USTF0",1765736458724,[[88958.0,0.06499316],[88956.0,0.01932],[88955.0,0.0112407],[88949.0,0.22716204],[88944.0,0.391362]],[[88959.0,0.42049877],[88963.0,0.0112398],[88967.0,0.36096855],[88970.0,0.11358102],[88978.0,0.10247805]]]
["bitfinex-derivatives","BTCF0:USTF0",1765736508854,[[89007.0,0.06005],[89006.0,0.0112342],[89004.0,0.01691],[89000.0,0.011235],[88999.0,0.01119186]],[[89008.0,0.07243659],[89012.0,0.0112336],[89018.0,0.3608],[89020.0,0.12201697],[89022.0,0.06059567]]]
["bitfinex-derivatives","BTCF0:USTF0",1765736549187,[[88965.0,0.07756],[88964.0,0.0112395],[88962.0,0.02843885],[88960.0,0.3608],[88957.0,0.00016855]],[[88966.0,0.0304045],[88969.0,0.3608],[88974.0,0.00016855],[88975.0,0.06066531],[88980.0,0.47455972]]]
["bitfinex-derivatives","BTCF0:USTF0",1765736606634,[[88973.0,0.00660787],[88960.0,0.13121318],[88959.0,0.0112401],[88955.0,0.02849651],[88952.0,0.01745]],[[88974.0,0.86804638],[88976.0,0.0287281],[88980.0,0.00834],[88983.0,0.30841344],[88990.0,0.0112364]]]
["bitfinex-derivatives","BTCF0:USTF0",1765736710112,[[88940.0,0.06198],[88938.0,0.0288327],[88937.0,0.01127799],[88935.0,0.01759],[88933.0,0.3608]],[[88941.0,0.45710049],[88950.0,0.47458098],[88953.0,0.01286],[88956.0,0.01204],[88962.0,0.03107195]]]
["bitfinex-derivatives","BTCF0:USTF0",1765736717634,[[88910.0,0.0672263],[88908.0,0.01759],[88907.0,0.3608],[88904.0,0.01759],[88900.0,2.07153159]],[[88911.0,0.05736],[88913.0,0.0112461],[88916.0,0.3608],[88920.0,0.11386159],[88924.0,0.01245]]]
["bitfinex-derivatives","BTCF0:USTF0",1765736746637,[[88803.0,0.0596],[88794.0,0.01665],[88770.0,0.09107561]],[[88804.0,0.05774317],[88805.0,0.0112597],[88807.0,0.3608],[88812.0,0.00016885],[88820.0,0.16745785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765736766551,[[88800.0,0.07423],[88798.0,0.3720605],[88792.0,0.01644895],[88790.0,0.5283824],[88788.0,0.4926217]],[[88801.0,0.00504124],[88809.0,0.00016895],[88814.0,0.0112586],[88817.0,0.3608],[88822.0,0.06070639]]]
["bitfinex-derivatives","BTCF0:USTF0",1765736789273,[[88833.0,0.0715461],[88832.0,0.01792],[88824.0,0.01792],[88820.0,0.16731321],[88819.0,0.0112578]],[[88834.0,0.4434989],[88837.0,0.0112556],[88842.0,0.00016895],[88843.0,0.3608],[88850.0,0.16731321]]]
["bitfinex-derivatives","BTCF0:USTF0",1765736816116,[[88827.0,0.07621575],[88821.0,0.01752],[88818.0,0.11406598],[88815.0,0.0112584],[88812.0,0.37832]],[[88828.0,0.02715096],[88834.0,0.7216],[88842.0,0.06070639],[88848.0,0.7085],[88850.0,0.12532008]]]
["bitfinex-derivatives","BTCF0:USTF0",1765736842836,[[88784.0,0.0849122],[88776.0,0.0164],[88768.0,0.22392],[88764.0,0.0112649],[88763.0,0.00573603]],[[88785.0,0.05577],[88789.0,0.0112618],[88795.0,0.027493],[88800.0,0.00874],[88804.0,0.11408556]]]
["bitfinex-derivatives","BTCF0:USTF0",1765736873359,[[88808.0,0.001],[88803.0,0.0279198],[88799.0,0.00016895],[88798.0,0.3608],[88784.0,0.0164]],[[88809.0,0.10010951],[88813.0,0.3608],[88816.0,0.01317895],[88817.0,0.0112583],[88820.0,0.1674363]]]
["bitfinex-derivatives","BTCF0:USTF0",1765736922393,[[88838.0,0.0294],[88835.0,0.0112558],[88830.0,0.01736],[88829.0,0.11410315],[88826.0,0.01137916]],[[88839.0,0.45006251],[88840.0,0.0112553],[88842.0,0.3608],[88844.0,0.01677],[88848.0,0.12731315]]]
["bitfinex-derivatives","BTCF0:USTF0",1765736969322,[[88838.0,0.001],[88833.0,0.0112561],[88829.0,0.11410065],[88814.0,0.0112585],[88812.0,0.37711]],[[88839.0,0.45006251],[88840.0,0.37504],[88841.0,0.0112551],[88842.0,0.06070639],[88844.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765737027142,[[88889.0,0.067429],[88880.0,0.1317414],[88876.0,0.01775],[88873.0,0.01147528],[88872.0,0.01654]],[[88890.0,0.41776],[88891.0,0.0112489],[88894.0,0.3608],[88901.0,0.06070639],[88906.0,0.011247]]]
["bitfinex-derivatives","BTCF0:USTF0",1765737050661,[[88942.0,0.0677823],[88940.0,0.3608],[88938.0,0.01654],[88934.0,0.00016865],[88933.0,0.11385946]],[[88943.0,0.005],[88951.0,0.3608],[88956.0,0.0112406],[88964.0,0.06070639],[88980.0,0.01525]]]
["bitfinex-derivatives","BTCF0:USTF0",1765737089696,[[88856.0,0.0662332],[88848.0,0.40072053],[88847.0,0.11398119],[88840.0,0.36096876],[88837.0,0.0112556]],[[88857.0,0.05503876],[88861.0,0.01237045],[88873.0,0.3608],[88881.0,0.06051088],[88895.0,0.0674901]]]
["bitfinex-derivatives","BTCF0:USTF0",1765737133043,[[88868.0,0.0696717],[88866.0,0.37837],[88861.0,0.0112526],[88860.0,0.00016876],[88859.0,0.16714518]],[[88869.0,0.00016876],[88881.0,0.0112501],[88888.0,0.3608],[88895.0,0.0112483],[88896.0,0.0737744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765737156852,[[88866.0,0.0680919],[88865.0,0.37737],[88860.0,0.00016876],[88857.0,0.2279524],[88848.0,0.37218633]],[[88867.0,0.06091],[88869.0,0.00016876],[88880.0,0.3608],[88885.0,0.0738544],[88895.0,0.01318]]]
["bitfinex-derivatives","BTCF0:USTF0",1765737211397,[[88868.0,0.05799],[88865.0,0.028082],[88861.0,0.3608],[88860.0,0.01683],[88859.0,0.00016876]],[[88869.0,0.05741876],[88870.0,0.0112516],[88880.0,0.12714982],[88882.0,0.0112499],[88885.0,0.37399]]]
["bitfinex-derivatives","BTCF0:USTF0",1765737247408,[[88872.0,0.0851411],[88870.0,0.3608],[88868.0,0.01703],[88863.0,0.0112522],[88861.0,0.3608]],[[88873.0,0.08490755],[88877.0,0.00016876],[88885.0,0.43268215],[88907.0,0.0112468],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765737305363,[[88941.0,0.07072863],[88940.0,0.01714],[88936.0,0.01714],[88933.0,0.00016866],[88932.0,0.13102453]],[[88942.0,0.08267843],[88944.0,0.0112421],[88951.0,0.11388453],[88953.0,0.3608],[88956.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765737340089,[[88899.0,0.07066302],[88896.0,0.01714],[88895.0,0.01150538],[88894.0,0.3608],[88890.0,0.24494842]],[[88900.0,0.0702276],[88908.0,0.3608],[88909.0,0.11390421],[88920.0,0.13833941],[88921.0,0.06063255]]]
["bitfinex-derivatives","BTCF0:USTF0",1765737377325,[[88899.0,0.00153532],[88895.0,0.00016866],[88892.0,0.01685],[88891.0,0.3720488],[88890.0,0.13105157]],[[88900.0,0.44608244],[88901.0,0.0112476],[88908.0,0.36973],[88909.0,0.0112465],[88910.0,0.17454412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765737402238,[[88909.0,0.06820182],[88908.0,0.37829],[88904.0,0.01749],[88900.0,0.21229033],[88899.0,0.0112478]],[[88910.0,0.003],[88912.0,0.00016833],[88923.0,0.0112448],[88934.0,0.06063255],[88940.0,0.12545411]]]
["bitfinex-derivatives","BTCF0:USTF0",1765737467584,[[88920.0,0.08323328],[88918.0,0.0112453],[88912.0,0.01633],[88911.0,0.11384684],[88910.0,0.01633]],[[88921.0,0.05858],[88927.0,0.0112443],[88939.0,0.06058072],[88940.0,0.12508944],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765737490603,[[88920.0,0.00016866],[88910.0,0.13141385],[88905.0,0.0287559],[88904.0,0.3608]],[[88921.0,0.44419222],[88922.0,0.0112437],[88926.0,0.0112432],[88929.0,0.06358072],[88930.0,0.48626385]]]
["bitfinex-derivatives","BTCF0:USTF0",1765737552649,[[88934.0,0.41726],[88933.0,0.0112422],[88932.0,1.08081],[88931.0,0.08090622],[88930.0,0.01717]],[[88935.0,0.0611],[88955.0,0.0112396],[88956.0,0.07476072],[88958.0,0.3608],[88960.0,0.1263527]]]
["bitfinex-derivatives","BTCF0:USTF0",1765737569754,[[88970.0,0.07578],[88966.0,0.0112382],[88965.0,0.01792],[88962.0,0.36096866],[88961.0,0.1137927]],[[88971.0,0.0660977],[88977.0,0.3608],[88980.0,0.1137927],[88984.0,0.06058072],[88987.0,0.3720356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765737621292,[[88962.0,0.00116866],[88940.0,0.01664],[88936.0,0.01664],[88932.0,0.01664],[88896.0,0.068482]],[[88963.0,0.09442207],[88964.0,0.01259],[88968.0,0.01312],[88972.0,0.13758503],[88973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765737626700,[[88949.0,0.05721],[88947.0,0.01138151],[88945.0,0.01664],[88941.0,0.36096866],[88940.0,0.01664]],[[88950.0,0.0943899],[88956.0,0.3608],[88958.0,0.00016866],[88960.0,0.11375763],[88962.0,0.0224775]]]
["bitfinex-derivatives","BTCF0:USTF0",1765737721288,[[88912.0,0.4351],[88909.0,0.0112453],[88908.0,0.01722],[88904.0,0.01738866],[88903.0,0.11388379]],[[88913.0,0.05608212],[88915.0,0.0112447],[88922.0,0.11388379],[88924.0,0.06613547],[88933.0,0.0808434]]]
["bitfinex-derivatives","BTCF0:USTF0",1765737783840,[[88923.0,0.05808866],[88922.0,0.0112436],[88920.0,0.01714],[88917.0,0.3608],[88916.0,0.01714]],[[88924.0,0.05723042],[88930.0,0.3720427],[88933.0,0.06064249],[88935.0,0.00216866],[88942.0,0.0808434]]]
["bitfinex-derivatives","BTCF0:USTF0",1765737830081,[[88949.0,0.05584],[88948.0,0.3889403],[88944.0,0.0169],[88941.0,0.00016866],[88940.0,0.12827681]],[[88950.0,0.06155],[88954.0,0.0112398],[88958.0,0.00384866],[88959.0,0.06064249],[88968.0,0.0985734]]]
["bitfinex-derivatives","BTCF0:USTF0",1765737897946,[[88932.0,0.05762],[88930.0,0.3608],[88928.0,0.0112429],[88924.0,0.01670866],[88923.0,0.11383]],[[88933.0,0.09423584],[88935.0,0.01633],[88938.0,0.01633],[88941.0,0.01633],[88942.0,0.1745531]]]
["bitfinex-derivatives","BTCF0:USTF0",1765737926761,[[88969.0,0.06863646],[88968.0,0.0179],[88964.0,0.0179],[88960.0,0.13174423],[88957.0,0.0112393]],[[88970.0,0.0269928],[88978.0,0.005],[88982.0,0.3608],[88986.0,0.06089176],[88990.0,0.11378423]]]
["bitfinex-derivatives","BTCF0:USTF0",1765737976792,[[88928.0,0.05734],[88920.0,0.01151335],[88915.0,0.0112445],[88910.0,0.11382571],[88906.0,0.3608]],[[88929.0,0.09669054],[88930.0,0.3608],[88932.0,0.01676],[88935.0,0.00016866],[88936.0,0.01676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765738038221,[[88883.0,0.05643],[88880.0,0.011249],[88876.0,0.36936],[88875.0,0.00011276],[88874.0,0.1254558]],[[88884.0,0.0001042],[88885.0,0.02733618],[88886.0,0.0112483],[88892.0,0.38308196],[88900.0,0.07696041]]]
["bitfinex-derivatives","BTCF0:USTF0",1765738085452,[[88909.0,0.41873],[88905.0,0.0112458],[88900.0,0.11391553],[88898.0,0.3608],[88892.0,0.08967162]],[[88910.0,0.0889277],[88911.0,0.0112451],[88912.0,0.01637876],[88914.0,0.01754],[88916.0,0.01621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765738154024,[[88885.0,0.06177],[88884.0,0.0243485],[88882.0,0.3608],[88880.0,0.01068],[88879.0,0.3608]],[[88886.0,0.00016876],[88897.0,0.0112469],[88904.0,0.01776],[88910.0,0.11394005],[88912.0,0.38409477]]]
["bitfinex-derivatives","BTCF0:USTF0",1765738162217,[[88907.0,0.05477],[88903.0,0.37307066],[88902.0,0.0112463],[88898.0,0.11391638],[88896.0,0.01068]],[[88908.0,0.10027092],[88912.0,0.01792876],[88913.0,0.11391638],[88916.0,0.01776],[88920.0,0.01776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765738226175,[[88963.0,0.4289186],[88960.0,0.01195],[88955.0,0.37186],[88954.0,0.1137526],[88951.0,0.01124]],[[88964.0,0.00216866],[88975.0,0.01741],[88980.0,0.01741],[88984.0,0.42154365],[89001.0,0.0112338]]]
["bitfinex-derivatives","BTCF0:USTF0",1765738262205,[[88979.0,0.05736],[88972.0,0.3638],[88971.0,0.0112375],[88968.0,0.37758],[88966.0,0.01116251]],[[88980.0,0.0679765],[88981.0,0.00016856],[88986.0,0.0173],[88990.0,0.11371716],[88995.0,0.42945002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765738277620,[[88991.0,0.05736],[88987.0,0.0112355],[88985.0,0.01684],[88984.0,0.00016856],[88982.0,0.11368332]],[[88992.0,0.08309984],[88993.0,0.0112349],[88995.0,0.01706],[88998.0,0.0173],[89001.0,0.11385188]]]
["bitfinex-derivatives","BTCF0:USTF0",1765738351278,[[89001.0,0.06781511],[89000.0,0.01156],[88999.0,0.011234],[88997.0,0.3608],[88995.0,0.01156]],[[89002.0,0.03056856],[89006.0,0.0112332],[89016.0,0.01737],[89020.0,0.60950242],[89021.0,0.00573905]]]
["bitfinex-derivatives","BTCF0:USTF0",1765738366580,[[89001.0,0.06781511],[89000.0,0.01156],[88999.0,0.011234],[88997.0,0.3608],[88995.0,0.01156]],[[89002.0,0.02856856],[89005.0,0.0112333],[89014.0,0.3608],[89016.0,0.01737],[89018.0,0.0112317]]]
["bitfinex-derivatives","BTCF0:USTF0",1765738415210,[[89009.0,0.42945126],[89005.0,0.01761],[89003.0,0.44141162],[89000.0,0.2448764],[88994.0,0.10093286]],[[89010.0,0.00147336],[89025.0,0.0112307],[89026.0,0.00011221],[89030.0,0.1315132],[89035.0,0.01788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765738439426,[[89053.0,0.41785],[89050.0,0.0285875],[89045.0,0.01736],[89044.0,0.1136332],[89042.0,0.36296844]],[[89054.0,0.05630481],[89057.0,0.0112267],[89065.0,0.01783],[89069.0,0.3608],[89070.0,0.19214414]]]
["bitfinex-derivatives","BTCF0:USTF0",1765738489254,[[89042.0,0.05921844],[89034.0,0.3608],[89033.0,0.01106628],[89032.0,0.0280698],[89023.0,0.3608]],[[89043.0,0.10964709],[89045.0,0.01783],[89046.0,0.00575316],[89047.0,0.06060674],[89048.0,0.378]]]
["bitfinex-derivatives","BTCF0:USTF0",1765738524679,[[89053.0,0.0664472],[89051.0,0.3608],[89048.0,0.01353],[89044.0,0.13024992],[89040.0,0.13311872]],[[89054.0,0.09261438],[89063.0,0.11352992],[89065.0,0.00557009],[89066.0,0.0112256],[89068.0,0.3788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765738568706,[[89042.0,0.05895844],[89039.0,0.3720289],[89032.0,0.01738],[89030.0,0.47435201],[89023.0,0.0112309]],[[89043.0,0.08289976],[89044.0,0.0277684],[89048.0,0.01654],[89052.0,0.13044201],[89054.0,0.01145201]]]
["bitfinex-derivatives","BTCF0:USTF0",1765738622268,[[89053.0,0.05923],[89052.0,0.01696],[89051.0,0.3720274],[89048.0,0.01696],[89044.0,0.01696]],[[89054.0,0.02605389],[89064.0,0.0112259],[89070.0,0.3608],[89072.0,0.01723],[89077.0,0.36016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765738672912,[[89042.0,0.06077844],[89040.0,0.0112288],[89039.0,0.3608],[89036.0,0.00998],[89033.0,0.11357846]],[[89043.0,0.08404812],[89044.0,0.01735],[89046.0,0.0112281],[89048.0,0.01599],[89052.0,0.49160846]]]
["bitfinex-derivatives","BTCF0:USTF0",1765738706252,[[89053.0,0.4315672],[89052.0,0.00903],[89048.0,0.00903],[89047.0,0.3608],[89044.0,0.12988931]],[[89054.0,0.00022481],[89066.0,0.0112256],[89071.0,0.3608],[89080.0,0.44422605],[89088.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765738743473,[[89053.0,0.4345672],[89048.0,0.36983],[89047.0,0.08061162],[89044.0,0.13546311],[89040.0,0.12988778]],[[89054.0,0.05646481],[89055.0,0.011227],[89061.0,0.01764],[89064.0,0.01793],[89068.0,0.01483]]]
["bitfinex-derivatives","BTCF0:USTF0",1765738801202,[[89042.0,0.00016844],[89034.0,0.10066863],[89030.0,0.11354687],[89025.0,0.01748],[89020.0,0.3608]],[[89043.0,0.47262453],[89046.0,0.01796],[89049.0,0.01796],[89051.0,0.3608],[89052.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765738847474,[[89002.0,0.3936174],[89000.0,0.00016844],[88993.0,0.0112346],[88992.0,0.3608],[88985.0,0.08061162]],[[89003.0,0.09289242],[89004.0,0.04429],[89008.0,0.01624],[89011.0,0.06068238],[89012.0,0.2439316]]]
["bitfinex-derivatives","BTCF0:USTF0",1765738866880,[[89000.0,0.05785844],[88992.0,0.0112348],[88987.0,0.01116796],[88983.0,0.3608],[88980.0,0.1309158]],[[89001.0,0.08474892],[89002.0,0.0112336],[89005.0,0.01744],[89006.0,0.3608],[89008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765738911805,[[88959.0,0.05739039],[88953.0,0.0112397],[88951.0,0.00016854],[88950.0,0.49126678],[88945.0,0.01672]],[[88960.0,0.10265059],[88961.0,0.0112389],[88965.0,0.01686],[88968.0,0.00016854],[88969.0,0.47454678]]]
["bitfinex-derivatives","BTCF0:USTF0",1765738966244,[[88916.0,0.4297645],[88915.0,0.01779],[88908.0,0.0285455],[88904.0,0.3771],[88884.0,0.10093286]],[[88917.0,0.05816863],[88920.0,0.011244],[88922.0,0.06058311],[88926.0,0.11389337],[88930.0,0.0112427]]]
["bitfinex-derivatives","BTCF0:USTF0",1765738987280,[[88920.0,0.07551],[88916.0,0.3608],[88915.0,0.01779],[88901.0,0.0112463],[88900.0,0.588422]],[[88921.0,0.08608325],[88923.0,0.0112437],[88927.0,0.3608],[88930.0,0.11389337],[88931.0,0.0112426]]]
["bitfinex-derivatives","BTCF0:USTF0",1765739057837,[[88892.0,0.08352],[88888.0,0.01776],[88887.0,0.3720481],[88884.0,0.01792873],[88881.0,0.01141685]],[[88893.0,0.0668674],[88896.0,0.3608],[88902.0,0.11394764],[88904.0,0.37443],[88909.0,0.0112455]]]
["bitfinex-derivatives","BTCF0:USTF0",1765739091546,[[88864.0,0.07435],[88860.0,0.01687],[88858.0,0.0112517],[88856.0,0.01703873],[88855.0,0.01145882]],[[88865.0,0.0847561],[88867.0,0.0112508],[88873.0,0.3608],[88874.0,0.11398755],[88876.0,0.0112496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765739181827,[[88855.0,0.00013492],[88854.0,0.3608],[88843.0,0.3608],[88842.0,0.01673],[88841.0,0.0112539]],[[88856.0,0.0681421],[88857.0,0.0179],[88860.0,0.0179],[88861.0,0.70296],[88862.0,0.0112513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765739201845,[[88824.0,0.3608],[88810.0,0.05689],[88809.0,0.011258],[88801.0,0.01127334],[88800.0,0.17088801]],[[88825.0,0.936946],[88830.0,0.03191],[88833.0,0.012255],[88834.0,0.23350076],[88837.0,0.0112546]]]
["bitfinex-derivatives","BTCF0:USTF0",1765739230454,[[88817.0,0.53879],[88816.0,0.05525],[88812.0,0.05525],[88810.0,0.0112578],[88808.0,0.41605]],[[88818.0,0.21787196],[88819.0,0.00570201],[88822.0,0.06027021],[88825.0,0.70344],[88827.0,0.11417322]]]
["bitfinex-derivatives","BTCF0:USTF0",1765739256172,[[88843.0,0.1653637],[88840.0,0.04555],[88838.0,0.3608],[88837.0,0.01153762],[88836.0,0.04555]],[[88844.0,0.00516883],[88853.0,0.17439261],[88855.0,0.00556413],[88860.0,0.1141224],[88862.0,0.08059088]]]
["bitfinex-derivatives","BTCF0:USTF0",1765739302723,[[88868.0,0.91288],[88867.0,0.0112506],[88864.0,0.04258],[83680.0,0.05],[83673.0,0.01118323]],[[88869.0,0.001],[88877.0,0.00016883],[88879.0,0.0112492],[88887.0,0.06027021],[88890.0,0.11397985]]]
["bitfinex-derivatives","BTCF0:USTF0",1765739351069,[[88864.0,0.53960183],[88862.0,0.0112512],[88860.0,0.04216],[88856.0,0.36096873],[88855.0,0.04309]],[[88865.0,0.14573],[88870.0,0.0112504],[88873.0,0.00016873],[88874.0,0.11401443],[88875.0,0.04266]]]
["bitfinex-derivatives","BTCF0:USTF0",1765739408925,[[88804.0,0.12238195],[88797.0,0.3608],[88793.0,0.01126],[88790.0,0.11402101],[88789.0,0.3608]],[[88805.0,0.11561],[88806.0,0.0112584],[88807.0,0.00013676],[88810.0,0.3957],[88815.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1765739420935,[[88735.0,0.05979381],[88731.0,0.3608],[88722.0,0.03624],[88719.0,0.3608],[88716.0,0.03624]],[[88736.0,0.1268773],[88740.0,0.0349],[88746.0,0.02007],[88752.0,0.02007],[88753.0,0.39189105]]]
["bitfinex-derivatives","BTCF0:USTF0",1765739457175,[[88756.0,0.47899],[88753.0,0.03397],[88752.0,0.0112653],[88748.0,0.00016904],[88744.0,0.01698]],[[88757.0,0.03361358],[88761.0,0.0112642],[88765.0,0.06081013],[88774.0,0.11727023],[88832.0,0.32212064]]]
["bitfinex-derivatives","BTCF0:USTF0",1765739483609,[[88803.0,0.10772],[88796.0,0.0112596],[88795.0,0.38797],[88780.0,0.48631989],[88779.0,0.0112617]],[[88804.0,0.13938236],[88806.0,0.0112584],[88811.0,0.00552655],[88813.0,0.11418961],[88819.0,0.06064109]]]
["bitfinex-derivatives","BTCF0:USTF0",1765739501610,[[88787.0,0.10053894],[88779.0,0.0112618],[88776.0,0.03071],[88770.0,0.14494668],[88765.0,0.01119719]],[[88788.0,0.12476658],[88790.0,0.3720606],[88793.0,0.7046],[88794.0,0.02848],[88795.0,0.06063247]]]
["bitfinex-derivatives","BTCF0:USTF0",1765739552266,[[88757.0,0.12329894],[88755.0,0.03097],[88750.0,0.03097],[88746.0,0.04381],[88740.0,0.15809866]],[[88758.0,0.52791924],[88765.0,0.00572405],[88767.0,0.06064165],[88770.0,0.04413],[88780.0,0.03772]]]
["bitfinex-derivatives","BTCF0:USTF0",1765739579088,[[88773.0,0.1264426],[88770.0,0.03946],[88767.0,0.01131696],[88765.0,0.0377336],[88751.0,0.08083433]],[[88774.0,0.02629128],[88779.0,0.0112619],[88790.0,0.17491268],[88794.0,0.05465322],[88830.0,0.31737953]]]
["bitfinex-derivatives","BTCF0:USTF0",1765739622919,[[88790.0,0.1159005],[88785.0,0.03173],[88782.0,0.03261894],[88781.0,0.3608],[88732.0,0.001]],[[88791.0,0.48947742],[88796.0,0.0112597],[88799.0,0.00016894],[88800.0,0.20625955],[88808.0,0.3663734]]]
["bitfinex-derivatives","BTCF0:USTF0",1765739647338,[[88782.0,0.09773894],[88777.0,0.0112621],[88770.0,0.14187731],[88764.0,0.08083433],[88755.0,0.13987766]],[[88783.0,0.12516334],[88785.0,0.0401811],[88790.0,0.02892],[88792.0,0.06064165],[88819.0,0.14147596]]]
["bitfinex-derivatives","BTCF0:USTF0",1765739694278,[[88797.0,0.0931796],[88792.0,0.01105122],[88788.0,0.13909112],[88787.0,0.3608],[88786.0,0.0112609]],[[88798.0,0.11399401],[88799.0,0.00016894],[88800.0,0.0401793],[88802.0,0.3608],[88804.0,0.03095733]]]
["bitfinex-derivatives","BTCF0:USTF0",1765739744540,[[88724.0,0.173646],[88720.0,0.02196],[88719.0,0.0112693],[88716.0,0.02212904],[88715.0,0.25556909]],[[88725.0,0.0799587],[88730.0,0.3608],[88734.0,0.11426308],[88740.0,0.48817308],[88741.0,0.0112668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765739772647,[[88748.0,0.0770958],[88740.0,0.01762],[88739.0,0.11439724],[88735.0,0.01762],[88732.0,0.0112678]],[[88749.0,0.10504039],[88752.0,0.3608],[88758.0,0.11439724],[88760.0,0.7306078],[88770.0,0.13311724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765739806676,[[88656.0,0.43036],[88655.0,0.01757],[88653.0,0.0112777],[88650.0,0.01757],[88648.0,0.3608]],[[88657.0,0.00113529],[88666.0,0.3608],[88670.0,0.1143186],[88673.0,0.0112754],[88676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765739840416,[[88678.0,0.0700546],[88677.0,0.00016914],[88676.0,0.3608],[88666.0,1.06668],[88652.0,0.17623426]],[[88679.0,0.06144],[88680.0,0.0112745],[88683.0,0.3608],[88686.0,0.01789],[88690.0,0.11453859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765739868632,[[88664.0,0.003],[88656.0,0.00016914],[88647.0,0.0112785],[88645.0,0.01795],[88640.0,0.01795]],[[88665.0,0.46677492],[88666.0,0.00564765],[88670.0,0.01058],[88672.0,0.07150317],[88673.0,0.40920914]]]
["bitfinex-derivatives","BTCF0:USTF0",1765739898858,[[88648.0,0.002],[88641.0,0.01662],[88639.0,0.0112795],[88634.0,0.01662],[88622.0,0.08072192]],[[88649.0,0.0948439],[88650.0,0.0112783],[88654.0,0.3608],[88655.0,0.37138],[88658.0,0.11459537]]]
["bitfinex-derivatives","BTCF0:USTF0",1765739905467,[[88633.0,0.0697804],[88632.0,0.01662],[88620.0,0.13123452],[88616.0,0.08072192],[88607.0,0.11276105]],[[88634.0,0.09086993],[88636.0,0.01128],[88638.0,0.3608],[88643.0,0.11461452],[88649.0,0.00016914]]]
["bitfinex-derivatives","BTCF0:USTF0",1765739949799,[[88558.0,0.001],[88557.0,0.01816],[88550.0,0.01768],[88546.0,0.0112914],[88544.0,0.01824987]],[[88559.0,0.99943572],[88561.0,0.0112896],[88567.0,0.00016934],[88568.0,0.168482],[88573.0,1.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765739959806,[[88558.0,0.06482],[88557.0,0.01816],[88556.0,0.0112901],[88552.0,0.3608],[88550.0,0.01768]],[[88559.0,0.02911572],[88567.0,0.00016934],[88569.0,0.0112886],[88579.0,0.00566498],[88624.0,0.14147596]]]
["bitfinex-derivatives","BTCF0:USTF0",1765740007446,[[88676.0,0.074],[88675.0,0.011275],[88671.0,0.3608],[88668.0,0.02077923],[88662.0,0.3608]],[[88677.0,0.006],[88685.0,0.00016923],[88686.0,0.0112737],[88687.0,0.3608],[88690.0,0.11451372]]]
["bitfinex-derivatives","BTCF0:USTF0",1765740053081,[[88673.0,0.06731],[88668.0,0.01144513],[88664.0,0.3608],[88656.0,0.46275],[88652.0,0.011278]],[[88674.0,0.10341865],[88675.0,0.3608],[88680.0,0.01927],[88682.0,0.00011041],[88683.0,0.11449662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765740061891,[[88650.0,0.08342],[88649.0,0.0112783],[88647.0,0.3608],[88645.0,0.01108919],[88642.0,0.3608]],[[88651.0,0.06404],[88653.0,0.0112779],[88660.0,0.47529662],[88662.0,0.01847],[88668.0,0.0297461]]]
["bitfinex-derivatives","BTCF0:USTF0",1765740093318,[[88636.0,0.00116923],[88621.0,0.0112819],[88616.0,0.01851],[88606.0,0.3608],[88604.0,0.011284]],[[88637.0,0.10031455],[88639.0,0.3608],[88640.0,0.01819],[88643.0,0.52256],[88646.0,0.11463186]]]
["bitfinex-derivatives","BTCF0:USTF0",1765740137152,[[88652.0,0.068888],[88645.0,0.00947],[88644.0,0.3608],[88642.0,0.01188549],[88640.0,0.13260308]],[[88653.0,0.08458813],[88655.0,0.0112777],[88656.0,0.00898],[88660.0,0.11459308],[88665.0,0.01683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765740181887,[[88580.0,0.06079923],[88578.0,0.0279273],[88576.0,0.3608],[88571.0,0.01772],[88570.0,0.12595843]],[[88581.0,0.00208416],[88589.0,0.3608],[88590.0,0.011286],[88600.0,0.11467013],[88603.0,0.00576161]]]
["bitfinex-derivatives","BTCF0:USTF0",1765740234520,[[88621.0,0.4297119],[88620.0,0.01719],[88615.0,0.01719],[88614.0,0.0112828]],[[88622.0,0.00216933],[88633.0,0.3608],[88635.0,0.0112802],[88640.0,0.11462803],[88644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765740264227,[[88605.0,0.06930933],[88603.0,0.3720841],[88602.0,0.01771],[88600.0,0.3608],[88599.0,0.08072192]],[[88606.0,0.001],[88620.0,0.11464566],[88624.0,0.0112816],[88626.0,0.00356],[88629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765740349001,[[88610.0,0.4415533],[88607.0,0.516],[88605.0,0.36967],[88602.0,0.0112843],[88601.0,0.11460329]],[[88611.0,0.00116923],[88630.0,0.11460329],[88633.0,0.0112805],[88635.0,0.01697],[88647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765740354712,[[88633.0,0.0576],[88625.0,0.00016923],[88623.0,0.3608],[88620.0,0.13234329],[88597.0,0.08072192]],[[88634.0,0.09913082],[88635.0,0.01697],[88640.0,0.37777],[88642.0,0.00011056],[88647.0,0.3720787]]]
["bitfinex-derivatives","BTCF0:USTF0",1765740421249,[[88639.0,0.05611],[88637.0,0.0112798],[88636.0,0.37722],[88633.0,0.01128288],[88632.0,0.01665]],[[88640.0,0.03036187],[88642.0,0.00011056],[88655.0,0.0112776],[88656.0,0.01793],[88660.0,0.49333222]]]
["bitfinex-derivatives","BTCF0:USTF0",1765740442560,[[88699.0,0.05877],[88696.0,0.0112724],[88692.0,0.3608],[88691.0,0.00016913],[88690.0,0.11445859]],[[88700.0,0.09268291],[88702.0,0.3608],[88705.0,0.01793],[88709.0,0.11445859],[88710.0,0.3900007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765740491802,[[88704.0,0.4472614],[88696.0,0.81692],[88695.0,0.13225717],[88693.0,0.0112727],[88691.0,0.01144203]],[[88705.0,0.005],[88720.0,0.14248647],[88733.0,0.3608],[88744.0,0.0604666],[88752.0,0.0112653]]]
["bitfinex-derivatives","BTCF0:USTF0",1765740559463,[[88733.0,0.763],[88732.0,0.00788],[88731.0,0.0112679],[88730.0,0.01127447],[88729.0,0.3608]],[[88734.0,0.02724198],[88740.0,0.3608],[88752.0,0.01795],[88756.0,0.01795],[88760.0,0.20403244]]]
["bitfinex-derivatives","BTCF0:USTF0",1765740580486,[[88743.0,0.001],[88741.0,0.0112665],[88735.0,0.00016903],[88730.0,0.12562601],[88729.0,0.65684]],[[88744.0,0.08105459],[88745.0,0.0112663],[88746.0,0.01645],[88750.0,0.01377],[88752.0,0.00016836]]]
["bitfinex-derivatives","BTCF0:USTF0",1765740621411,[[88787.0,0.001],[88781.0,0.8479016],[88778.0,0.12592143],[88770.0,0.11421286],[88746.0,0.01726]],[[88788.0,0.07881719],[88794.0,0.01689],[88797.0,0.11421286],[88798.0,0.3720595],[88800.0,0.01689]]]
["bitfinex-derivatives","BTCF0:USTF0",1765740657443,[[88791.0,0.0669503],[88790.0,0.01796],[88789.0,0.06080042],[88786.0,0.52824],[88777.0,0.011262]],[[88792.0,0.08166127],[88797.0,0.0112596],[88800.0,0.01689],[88806.0,0.01689],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765740709409,[[88728.0,0.07799],[88722.0,0.01806],[88721.0,0.0112692],[88720.0,0.00016903],[88716.0,0.02936317]],[[88729.0,0.0237282],[88732.0,0.3608],[88735.0,0.3608],[88737.0,0.00016903],[88738.0,0.11438541]]]
["bitfinex-derivatives","BTCF0:USTF0",1765740761134,[[88746.0,0.068786],[88744.0,0.01703],[88740.0,0.01703],[88738.0,0.3608],[88737.0,0.24000284]],[[88747.0,0.36882],[88757.0,0.3608],[88760.0,0.11436782],[88763.0,0.0604666],[88766.0,0.0112635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765740797666,[[88728.0,0.08366],[88724.0,0.0286188],[88720.0,0.01751903]],[[88729.0,0.40231555],[88731.0,0.0112681],[88736.0,0.3608],[88738.0,0.0112671],[88743.0,0.0604666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765740829891,[[88745.0,0.07768],[88744.0,0.0112662],[88740.0,0.01807],[88738.0,0.011267],[88736.0,0.13237737]],[[88746.0,0.41803],[88750.0,0.0112656],[88755.0,0.00016903],[88760.0,0.12143737],[88765.0,0.0604666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765740894238,[[88747.0,0.0714859],[88745.0,0.01755],[88743.0,0.3608],[88742.0,0.08072192],[88740.0,0.54827]],[[88748.0,0.001],[88755.0,0.00016903],[88759.0,0.0112645],[88767.0,0.3608],[88770.0,0.18570739]]]
["bitfinex-derivatives","BTCF0:USTF0",1765740941772,[[88753.0,0.011265],[88750.0,0.13055352],[88747.0,0.60820192],[88740.0,1.42504],[88738.0,0.112543]],[[88766.0,0.45593602],[88770.0,0.01482],[88772.0,0.3608],[88775.0,0.12586352],[88776.0,0.0112623]]]
["bitfinex-derivatives","BTCF0:USTF0",1765740988099,[[88775.0,0.05689],[88773.0,0.0112625],[88772.0,0.01656],[88770.0,0.01649903],[88766.0,0.12549311]],[[88776.0,0.06012],[88779.0,0.0112619],[88782.0,0.3608],[88788.0,0.01116],[88790.0,0.48629011]]]
["bitfinex-derivatives","BTCF0:USTF0",1765741007125,[[88729.0,0.08723121],[88723.0,0.3608],[88721.0,0.11439864],[88718.0,0.0112696],[88714.0,0.3608]],[[88730.0,0.05757],[88734.0,0.3608],[88738.0,0.00016903],[88740.0,0.11422961]]]
["bitfinex-derivatives","BTCF0:USTF0",1765741055261,[[88700.0,0.07201],[88699.0,0.00039451],[88697.0,0.0112722],[88695.0,0.01658],[88683.0,0.66592]],[[88701.0,0.0691717],[88706.0,0.3648],[88707.0,0.011271],[88710.0,0.11428422],[88715.0,0.3721]]]
["bitfinex-derivatives","BTCF0:USTF0",1765741089904,[[88682.0,0.00216913],[88666.0,0.0112762],[88663.0,0.0110486],[88660.0,0.13245301],[88659.0,0.3608]],[[88683.0,0.09342909],[88684.0,0.372074],[88685.0,0.01495],[88686.0,0.0604666],[88690.0,0.0113]]]
["bitfinex-derivatives","BTCF0:USTF0",1765741113318,[[88665.0,0.0853763],[88663.0,0.3608],[88660.0,0.0173],[88657.0,0.61680643],[88656.0,0.11453748]],[[88666.0,0.00109558],[88674.0,0.01144433],[88679.0,0.3608],[88680.0,0.11453748],[88688.0,0.0112734]]]
["bitfinex-derivatives","BTCF0:USTF0",1765741161857,[[88673.0,0.05695],[88672.0,0.01637],[88671.0,0.0112755],[88668.0,0.01637],[88666.0,0.3608]],[[88674.0,0.05847913],[88679.0,0.3608],[88681.0,0.0112744],[88690.0,0.47528853],[88692.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1765741193202,[[88657.0,0.41816913],[88656.0,0.0112774],[88653.0,0.01728],[88649.0,0.3608],[88648.0,0.11452521]],[[88658.0,0.05744],[88659.0,0.0112771],[88662.0,0.002],[88667.0,0.11452521],[88668.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1765741235732,[[88580.0,0.07976],[88579.0,0.0112872],[88575.0,0.01642],[88571.0,0.3608],[88570.0,0.1309948]],[[88581.0,0.05916905],[88583.0,0.0112869],[88586.0,0.3608],[88590.0,0.1145748],[88595.0,0.37099]]]
["bitfinex-derivatives","BTCF0:USTF0",1765741264546,[[88580.0,0.03093],[88570.0,0.01642],[88564.0,0.02264786],[88562.0,0.3609377]],[[88581.0,0.08943971],[88583.0,0.0112869],[88584.0,0.08078291],[88585.0,0.01019],[88587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765741292365,[[88592.0,0.06026443],[88590.0,0.0286758],[88585.0,0.3608],[88584.0,0.0286766],[88580.0,0.114712]],[[88593.0,0.005],[88596.0,0.3608],[88598.0,0.0112849],[88606.0,0.70592],[88614.0,0.43856996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765741368910,[[88604.0,0.09638694],[88603.0,0.3608],[88600.0,0.01631],[88596.0,0.01631],[88595.0,0.12596508]],[[88605.0,0.06978],[88609.0,0.00016934],[88613.0,0.011283],[88616.0,0.01725],[88620.0,0.13192998]]]
["bitfinex-derivatives","BTCF0:USTF0",1765741400030,[[88674.0,0.0686252],[88672.0,0.01116599],[88668.0,0.01635],[88665.0,0.11461968],[88663.0,0.3608]],[[88675.0,0.44532624],[88680.0,0.01651],[88681.0,0.0112743],[88684.0,0.3608],[88686.0,0.01474]]]
["bitfinex-derivatives","BTCF0:USTF0",1765741419752,[[88666.0,0.00116923],[88663.0,0.0112765],[88657.0,0.01108429],[88653.0,0.3608],[88650.0,0.1324636]],[[88667.0,0.08959798],[88668.0,0.01651],[88669.0,0.0112759],[88670.0,0.3608],[88674.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765741466979,[[88619.0,0.05925923],[88618.0,0.0112823],[88616.0,0.01722],[88614.0,0.01741],[88612.0,0.3608]],[[88620.0,0.05848741],[88627.0,0.0112812],[88630.0,0.47542695],[88632.0,0.00892],[88635.0,0.00971]]]
["bitfinex-derivatives","BTCF0:USTF0",1765741503500,[[88627.0,0.05848923],[88626.0,0.0112813],[88625.0,0.3608],[88616.0,0.0275424],[88612.0,0.72158]],[[88628.0,0.0578],[88632.0,0.01785],[88636.0,0.01611],[88637.0,0.3608],[88641.0,0.0112794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765741563247,[[88626.0,0.0698912],[88620.0,0.01797],[88617.0,0.1258951],[88612.0,0.01715],[88611.0,0.7166032]],[[88627.0,0.05704],[88629.0,0.0112809],[88632.0,0.01677],[88636.0,0.1313827],[88637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765741611505,[[88667.0,0.05769],[88666.0,0.0112761],[88664.0,0.01707],[88662.0,0.3608],[88660.0,0.01707]],[[88668.0,0.0853019],[88671.0,0.0112756],[88677.0,0.00558037],[88683.0,0.0112741],[88688.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765741638722,[[88676.0,0.3608],[88671.0,0.00016923],[88670.0,0.01831],[88666.0,0.3608],[88663.0,0.0112765]],[[88677.0,0.06857],[88678.0,0.0112747],[88681.0,0.08078291],[88684.0,0.1065378],[88686.0,0.11452607]]]
["bitfinex-derivatives","BTCF0:USTF0",1765741651633,[[88648.0,0.45072],[88646.0,0.0112787],[88640.0,0.01847923],[88639.0,0.11452607],[88637.0,0.3608]],[[88649.0,0.02792932],[88655.0,0.0112776],[88657.0,0.00016923],[88660.0,0.11452607],[88664.0,0.47912]]]
["bitfinex-derivatives","BTCF0:USTF0",1765741718403,[[88694.0,0.13028],[88690.0,0.03924],[88689.0,0.0112732],[88686.0,0.00016911],[88685.0,0.40004]],[[88695.0,0.1448225],[88702.0,0.3608],[88703.0,0.00016911],[88704.0,0.12029094],[88706.0,0.06037778]]]
["bitfinex-derivatives","BTCF0:USTF0",1765741754220,[[88680.0,0.03924],[88677.0,0.0112747],[88676.0,0.03668],[88673.0,0.3608],[88669.0,0.3608]],[[88687.0,0.15426157],[88690.0,0.06055446],[88693.0,0.3608],[88695.0,0.004],[88697.0,0.75957936]]]
["bitfinex-derivatives","BTCF0:USTF0",1765741800273,[[88662.0,0.13801911],[88661.0,0.3608],[88660.0,0.03668],[88653.0,0.03074],[88652.0,0.0112779]],[[88663.0,0.83537467],[88669.0,0.00569789],[88670.0,0.0605013],[88672.0,0.11455114],[88673.0,0.0112754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765741804270,[[88678.0,0.09404],[88676.0,0.02925],[88675.0,0.3608],[88672.0,0.02925],[88668.0,0.0405258]],[[88679.0,0.10030911],[88680.0,0.0112744],[88683.0,0.0605013],[88684.0,0.71045092],[88686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765741867043,[[88638.0,0.08303921],[88636.0,0.02564],[88633.0,0.3608],[88630.0,0.0112807],[88628.0,0.0281]],[[88639.0,0.0880873],[88640.0,0.0112795],[88641.0,0.705],[88648.0,0.48435328],[88649.0,0.0112784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765741877248,[[88612.0,0.11251],[88610.0,0.3608],[88608.0,0.02564],[88604.0,0.02580921],[88602.0,0.0112842]],[[88613.0,0.08121],[88615.0,0.0112827],[88621.0,0.00016921],[88622.0,0.22924656],[88623.0,0.57276803]]]
["bitfinex-derivatives","BTCF0:USTF0",1765741909362,[[88615.0,0.07945],[88614.0,0.02274],[88610.0,0.0112833],[88608.0,0.02274],[88604.0,0.3608]],[[88616.0,0.0529126],[88617.0,0.06051725],[88618.0,0.11482686],[88620.0,0.00016931],[88622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765741922781,[[88645.0,0.07571],[88640.0,0.3720795],[88638.0,0.0229],[88637.0,0.00016922],[88632.0,0.3837]],[[88646.0,0.0490289],[88654.0,0.00016922],[88655.0,0.00022582],[88656.0,0.3608],[88658.0,0.06051725]]]
["bitfinex-derivatives","BTCF0:USTF0",1765741967606,[[88648.0,0.07571],[88644.0,0.0229],[88643.0,0.0112791],[88639.0,0.47538539],[88638.0,0.0229]],[[88649.0,0.11014546],[88652.0,0.3608],[88653.0,0.06063576],[88654.0,0.00016922],[88655.0,0.00022582]]]
["bitfinex-derivatives","BTCF0:USTF0",1765742011337,[[88624.0,0.43854],[88622.0,0.0112817],[88620.0,0.01784],[88616.0,0.00016922],[88614.0,0.01136638]],[[88625.0,0.02921],[88630.0,0.0112809],[88633.0,0.00016922],[88634.0,0.1145901],[88644.0,0.00787]]]
["bitfinex-derivatives","BTCF0:USTF0",1765742026532,[[88630.0,0.07767],[88628.0,0.011281],[88624.0,0.37864],[88620.0,0.1324301],[88615.0,0.0299727]],[[88631.0,0.05639059],[88633.0,0.01144972],[88642.0,0.1145901],[88645.0,0.3608],[88655.0,0.01661342]]]
["bitfinex-derivatives","BTCF0:USTF0",1765742092586,[[88645.0,0.00016922],[88637.0,0.3608],[88635.0,0.01716],[88632.0,0.01659],[88631.0,0.0112806]],[[88646.0,0.0991731],[88648.0,0.01353],[88649.0,0.06059996],[88650.0,0.3608],[88652.0,0.01353]]]
["bitfinex-derivatives","BTCF0:USTF0",1765742099193,[[88628.0,0.07362],[88626.0,0.3720812],[88622.0,0.01150435],[88620.0,0.13109479],[88618.0,0.3608]],[[88629.0,0.0566],[88630.0,0.0112809],[88637.0,0.00016922],[88638.0,0.11458557],[88648.0,0.01353]]]
["bitfinex-derivatives","BTCF0:USTF0",1765742218084,[[88677.0,0.02788],[88671.0,0.01475],[88670.0,0.47535746],[88669.0,0.00016922],[88668.0,0.01475]],[[88678.0,0.08514115],[88679.0,0.0112747],[88685.0,0.44150379],[88686.0,0.01508922],[88687.0,0.11455746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765742224682,[[88669.0,0.00116922],[88664.0,0.3720764],[88660.0,0.12555277],[88656.0,0.01795],[88609.0,0.94509101]],[[88670.0,0.09614115],[88671.0,0.0068],[88672.0,0.0720312],[88674.0,0.0248052],[88738.0,0.32212064]]]
["bitfinex-derivatives","BTCF0:USTF0",1765742287852,[[88643.0,0.00016922],[88629.0,0.37731],[88628.0,0.011281],[88626.0,0.50831],[88622.0,0.01108692]],[[88644.0,0.47102936],[88645.0,0.0607558],[88647.0,0.01494],[88650.0,0.02063995],[88652.0,0.011278]]]
["bitfinex-derivatives","BTCF0:USTF0",1765742363097,[[88686.0,0.05857],[88684.0,0.0112738],[88681.0,0.3608],[88677.0,0.11464404],[88656.0,0.01291]],[[88687.0,0.05751],[88688.0,0.01787],[88691.0,0.011273],[88692.0,0.01445462],[88694.0,0.00016922]]]
["bitfinex-derivatives","BTCF0:USTF0",1765742404122,[[88686.0,0.05831],[88678.0,0.3608],[88677.0,0.00016922],[88674.0,0.0112752],[88670.0,0.48557147]],[[88687.0,0.08247544],[88688.0,0.01733],[88689.0,0.0112735],[88692.0,0.01733],[88695.0,0.07805671]]]
["bitfinex-derivatives","BTCF0:USTF0",1765742423029,[[88734.0,0.05683],[88728.0,0.0112682],[88726.0,0.3608],[88725.0,0.11445229],[88720.0,0.01241]],[[88735.0,0.0849474],[88740.0,0.01695],[88742.0,0.06072671],[88744.0,0.11445229],[88748.0,0.3720658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765742446346,[[88708.0,0.00016912],[88692.0,0.3720729],[88690.0,0.11443928],[88684.0,0.01121861],[88657.0,0.101276]],[[88709.0,0.09889236],[88710.0,0.01682],[88711.0,0.42152671],[88715.0,0.01682],[88720.0,0.09752379]]]
["bitfinex-derivatives","BTCF0:USTF0",1765742515006,[[88739.0,0.05747],[88735.0,0.0112673],[88725.0,0.01431],[88722.0,0.3608],[88718.0,0.01291]],[[88740.0,0.11438832],[88745.0,0.0112662],[88746.0,0.01775],[88755.0,0.06071809],[88763.0,0.0112639]]]
["bitfinex-derivatives","BTCF0:USTF0",1765742515600,[[88759.0,0.05747],[88747.0,0.3608],[88746.0,0.01361],[88739.0,0.01361],[88738.0,0.11438832]],[[88760.0,0.10324102],[88761.0,0.0112642],[88766.0,0.3608],[88767.0,0.10927006],[88769.0,0.17510641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765742546422,[[88773.0,0.05875],[88769.0,0.011263],[88766.0,0.3608],[88762.0,0.00016902],[88760.0,0.01419]],[[88774.0,0.09207179],[88775.0,0.70532],[88776.0,0.01759],[88779.0,0.01143092],[88781.0,0.37839]]]
["bitfinex-derivatives","BTCF0:USTF0",1765742583552,[[88771.0,0.41674],[88770.0,0.011263],[88763.0,0.00016902],[88756.0,0.5454],[88750.0,0.11422581]],[[88772.0,0.0905622],[88776.0,0.01625],[88777.0,0.0112622],[88780.0,0.060344],[88781.0,0.11422581]]]
["bitfinex-derivatives","BTCF0:USTF0",1765742617973,[[88771.0,0.05649],[88763.0,0.01143292],[88762.0,0.3608],[88760.0,0.11425511],[88753.0,0.3608]],[[88772.0,0.0690727],[88775.0,0.01646],[88780.0,0.01646],[88781.0,0.12551681],[88782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765742669420,[[88730.0,0.1173081],[88729.0,0.001],[88728.0,0.03013],[88725.0,0.01698],[88720.0,0.11436452]],[[88731.0,0.36096902],[88740.0,0.13107452],[88743.0,0.3720665],[88746.0,0.43184],[88752.0,0.0057677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765742741473,[[88724.0,0.0964988],[88718.0,0.02235877],[88716.0,0.02466],[88715.0,0.11432068],[88713.0,0.3608]],[[88725.0,0.08299],[88728.0,0.02248],[88729.0,0.3608],[88732.0,0.02622],[88736.0,0.02622]]]
["bitfinex-derivatives","BTCF0:USTF0",1765742799727,[[88735.0,0.07674],[88733.0,0.0112676],[88728.0,0.01752],[88727.0,0.0112683],[88724.0,0.38075]],[[88736.0,0.07011],[88740.0,0.02095],[88742.0,0.3608],[88744.0,0.02229],[88750.0,0.12559808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765742844260,[[88647.0,0.06957],[88644.0,0.02271931],[88638.0,0.47532575],[88634.0,0.4331603],[88628.0,0.09012053]],[[88648.0,0.06383183],[88650.0,0.01989],[88653.0,0.00016921],[88655.0,0.01989],[88660.0,0.13381575]]]
["bitfinex-derivatives","BTCF0:USTF0",1765742862979,[[88588.0,0.77702],[88587.0,0.0112862],[88586.0,0.01137216],[88584.0,0.00016931],[88579.0,0.52896445]],[[88589.0,0.0896214],[88592.0,0.37958],[88593.0,0.00013752],[88599.0,0.0300647],[88606.0,0.01978]]]
["bitfinex-derivatives","BTCF0:USTF0",1765742902912,[[88636.0,0.04095],[88629.0,0.0112809],[88625.0,0.7064],[88620.0,0.18130134],[88610.0,0.0112832]],[[88637.0,0.05842931],[88638.0,0.01679],[88647.0,0.3608],[88648.0,0.01679],[88660.0,0.16820203]]]
["bitfinex-derivatives","BTCF0:USTF0",1765742935436,[[88627.0,0.0122811],[88624.0,0.70608],[88620.0,0.00016931],[88618.0,0.19549991],[88609.0,0.11209419]],[[88628.0,0.41762],[88629.0,0.011281],[88632.0,0.01637],[88637.0,0.47538517],[88638.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765742966764,[[88605.0,0.07566775],[88604.0,0.011284],[88598.0,0.7058],[88597.0,0.00016931],[88590.0,0.12938669]],[[88606.0,0.0588],[88608.0,0.01627],[88611.0,0.3608],[88614.0,0.01643931],[88619.0,0.0112823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765743022695,[[88539.0,0.07459],[88536.0,0.01717],[88532.0,0.0112932],[88524.0,0.01717],[88520.0,0.1682697]],[[88540.0,0.05628],[88554.0,0.01442],[88560.0,0.00837],[88562.0,0.0112895],[88566.0,0.00837]]]
["bitfinex-derivatives","BTCF0:USTF0",1765743040303,[[88420.0,0.001],[88409.0,0.0113089],[88406.0,0.3608],[88400.0,0.73162338],[88384.0,0.0113121]],[[88421.0,0.05654],[88428.0,0.007],[88430.0,0.47594338],[88436.0,0.00016962],[88438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765743053920,[[88458.0,0.00216962],[88446.0,0.0113042],[88440.0,0.3608],[88434.0,0.69544],[88420.0,1.41352]],[[88459.0,0.11122552],[88460.0,0.0113025],[88462.0,0.08095591],[88464.0,0.01707],[88466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765743075916,[[88466.0,0.24014],[88463.0,0.011302],[88462.0,0.06908],[88451.0,0.06908],[88450.0,0.11491691]],[[88467.0,0.23357],[88480.0,0.11491691],[88484.0,0.07144],[88488.0,0.001],[88495.0,0.07144]]]
["bitfinex-derivatives","BTCF0:USTF0",1765743090034,[[88448.0,0.002],[88445.0,0.04039301],[88440.0,0.12973278],[88438.0,0.0113052],[88431.0,0.44175845]],[[88449.0,0.60338953],[88452.0,0.0113036],[88460.0,0.3608],[88464.0,0.0677],[88468.0,0.0113015]]]
["bitfinex-derivatives","BTCF0:USTF0",1765743116359,[[88520.0,0.9693448],[88515.0,0.03014794],[88512.0,0.00016952],[88510.0,0.52958755],[88502.0,0.04028916]],[[88521.0,0.21950616],[88529.0,0.00016952],[88535.0,0.0112929],[88538.0,0.3608],[88560.0,0.24059754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765743141581,[[88633.0,0.95071922],[88631.0,0.0112806],[88630.0,0.07707],[88627.0,0.01019103],[88620.0,0.23435386]],[[88634.0,0.25606046],[88637.0,0.3608],[88645.0,0.011279],[88650.0,0.41528],[88670.0,0.03883999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765743157607,[[88622.0,0.2463718],[88620.0,0.06724],[88618.0,0.003],[88613.0,0.3608],[88589.0,0.011286]],[[88623.0,0.12158889],[88627.0,0.3608],[88637.0,0.3608],[88640.0,0.0732],[88650.0,0.17764326]]]
["bitfinex-derivatives","BTCF0:USTF0",1765743191229,[[88676.0,0.21948],[88674.0,0.05175859],[88670.0,0.06561],[88668.0,0.00016922],[88667.0,0.41349566]],[[88688.0,0.3608],[88700.0,0.11461058],[88715.0,0.43452]]]
["bitfinex-derivatives","BTCF0:USTF0",1765743203746,[[88676.0,0.03023256],[88674.0,0.3608],[88670.0,0.04048339],[88669.0,0.11461058],[88667.0,0.71172]],[[88677.0,0.21621],[88678.0,0.007],[88684.0,0.011274],[88686.0,0.04225],[88688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765743234273,[[88666.0,0.19902],[88664.0,0.0112764],[88662.0,0.05835],[88660.0,0.3608],[88654.0,0.08096678]],[[88667.0,0.00316922],[88677.0,0.3608],[88680.0,0.0112745],[88687.0,0.3608],[88695.0,0.00572013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765743258581,[[88776.0,0.589],[88773.0,0.0112625],[88767.0,0.22016081],[88766.0,0.3608],[88757.0,0.0675874]],[[88777.0,0.0966],[88798.0,0.0112595],[88802.0,0.3608],[88810.0,0.21668081],[88821.0,0.05231]]]
["bitfinex-derivatives","BTCF0:USTF0",1765743262984,[[88831.0,0.20144892],[88822.0,0.0112563],[88818.0,0.3608],[88810.0,0.22016081],[88801.0,0.7102]],[[88832.0,0.5954051],[88840.0,0.01131],[88841.0,0.16771081],[88844.0,0.3608],[88849.0,0.71028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765743299410,[[88854.0,0.26782684],[88852.0,0.3608],[88851.0,0.0112527],[88850.0,0.07008],[88846.0,0.03010506]],[[88855.0,0.93328],[88859.0,0.0112518],[88860.0,0.11408432],[88864.0,0.3608],[88865.0,1.40768]]]
["bitfinex-derivatives","BTCF0:USTF0",1765743313807,[[88817.0,0.610207],[88810.0,0.07408],[88809.0,0.3608],[88805.0,0.0112585],[88802.0,0.06037207]],[[88818.0,0.61200882],[88821.0,0.0112566],[88830.0,0.11408432],[88833.0,1.4078],[88842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765743332525,[[88841.0,0.2233],[88840.0,0.066],[88830.0,0.18018898],[88829.0,0.3628],[88826.0,0.0112558]],[[88842.0,0.0112539],[88844.0,0.3608],[88847.0,0.46728],[88860.0,0.11418898],[88866.0,1.40792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765743369250,[[88791.0,0.20506],[88790.0,0.03023012],[88788.0,0.0112606],[88785.0,0.06213],[88784.0,0.3608]],[[88792.0,0.10202892],[88794.0,0.01126],[88797.0,0.70928],[88799.0,0.3608],[88806.0,0.0055672]]]
["bitfinex-derivatives","BTCF0:USTF0",1765743388568,[[88830.0,0.24652],[88823.0,0.0112562],[88822.0,0.00016892],[88820.0,0.06213],[88813.0,0.04040144]],[[88831.0,0.4689953],[88839.0,0.36096892],[88840.0,0.16747228],[88850.0,0.37484],[88857.0,0.027242]]]
["bitfinex-derivatives","BTCF0:USTF0",1765743428311,[[88811.0,0.1824],[88809.0,0.011258],[88808.0,0.45548144],[88803.0,0.06213],[88800.0,0.53530301]],[[88812.0,0.00016892],[88819.0,0.0112568],[88820.0,0.67016],[88821.0,0.11413094],[88822.0,0.00575808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765743447321,[[88832.0,0.05428],[88824.0,0.05428],[88817.0,0.00016892],[88816.0,0.0655372],[88814.0,0.3608]],[[88833.0,0.012155],[88834.0,0.36596892],[88841.0,0.011254],[88842.0,0.3608],[88843.0,0.22827526]]]
["bitfinex-derivatives","BTCF0:USTF0",1765743495963,[[88869.0,0.14585],[88865.0,0.04445],[88862.0,0.0112513],[88861.0,0.00016882],[88860.0,0.3608]],[[88870.0,0.0825503],[88875.0,0.3608],[88878.0,0.00558237],[88880.0,0.70832],[88900.0,0.32987734]]]
["bitfinex-derivatives","BTCF0:USTF0",1765743539498,[[88869.0,0.13693],[88865.0,0.04445],[88862.0,0.3608],[88861.0,0.00016882],[88857.0,0.0112519]],[[88870.0,0.03546136],[88879.0,0.47479853],[88883.0,0.01960421],[88884.0,0.00569841],[88889.0,0.587808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765743556516,[[88810.0,0.12610882],[88809.0,0.03747],[88801.0,0.011259],[88800.0,0.11403853],[88795.0,0.03747]],[[88811.0,0.40222],[88817.0,0.011257],[88820.0,0.47479853],[88823.0,0.00016882],[88824.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765743588657,[[88817.0,0.11655],[88816.0,0.034],[88810.0,0.0112578],[88808.0,0.034],[88800.0,0.3948]],[[88818.0,0.00016892],[88821.0,0.0112566],[88825.0,0.67196],[88828.0,0.3608],[88830.0,0.16743079]]]
["bitfinex-derivatives","BTCF0:USTF0",1765743596858,[[88817.0,0.11755],[88816.0,0.034],[88812.0,0.0112576],[88808.0,0.3948],[88800.0,0.14814985]],[[88818.0,0.11662892],[88823.0,0.54892],[88824.0,0.0112562],[88825.0,0.3608],[88827.0,0.11414985]]]
["bitfinex-derivatives","BTCF0:USTF0",1765743642888,[[88847.0,0.10687],[88844.0,0.0433035],[88843.0,0.3608],[88837.0,0.03205],[88834.0,0.3608]],[[88848.0,0.11413892],[88857.0,0.11407196],[88858.0,0.3608],[88864.0,0.01694],[88872.0,0.02313]]]
["bitfinex-derivatives","BTCF0:USTF0",1765743664189,[[88794.0,0.14225],[88793.0,0.3608],[88790.0,0.0112604],[88786.0,0.00016892],[88785.0,0.02881]],[[88795.0,0.09537],[88806.0,0.0112585],[88807.0,0.3608],[88812.0,0.02604289],[88831.0,0.06036897]]]
["bitfinex-derivatives","BTCF0:USTF0",1765743682703,[[88810.0,0.10144],[88808.0,0.04623712],[88800.0,0.02881],[88799.0,0.3608],[88792.0,0.0400701]],[[88811.0,0.07225155],[88812.0,0.3608],[88820.0,0.125627],[88823.0,0.3608],[88830.0,0.01241]]]
["bitfinex-derivatives","BTCF0:USTF0",1765743744556,[[88764.0,0.08922],[88758.0,0.0265],[88756.0,0.00016892],[88755.0,0.0112648],[88750.0,4e-05]],[[88765.0,0.08990839],[88766.0,0.0112635],[88773.0,0.00016892],[88774.0,0.25273406],[88775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765743773177,[[88726.0,0.09255546],[88722.0,0.0362691],[88719.0,0.3608],[88718.0,0.02484],[88710.0,0.13671487]],[[88727.0,0.09757679],[88736.0,0.11436918],[88740.0,0.47516918],[88747.0,0.06036897],[88756.0,0.08067055]]]
["bitfinex-derivatives","BTCF0:USTF0",1765743808125,[[88700.0,0.10396],[88699.0,0.00022548],[88698.0,0.0112721],[88695.0,0.02315],[88692.0,0.02315]],[[88701.0,0.87977355],[88706.0,0.0112712],[88710.0,0.28943547],[88719.0,0.65085259],[88750.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765743821134,[[88700.0,0.10396],[88699.0,0.00022548],[88695.0,0.0344225],[88692.0,0.02315],[88687.0,0.33476]],[[88701.0,0.89104535],[88708.0,0.08097259],[88710.0,0.22889518],[88712.0,0.0112705],[88717.0,0.10134644]]]
["bitfinex-derivatives","BTCF0:USTF0",1765743878587,[[88700.0,0.20589],[88699.0,0.01149748],[88698.0,0.43872],[88696.0,0.04732],[88693.0,0.3608]],[[88701.0,0.18941749],[88702.0,0.3720717],[88710.0,0.4751772],[88714.0,0.06085934],[88716.0,0.04153]]]
["bitfinex-derivatives","BTCF0:USTF0",1765743971395,[[88712.0,0.17827],[88710.0,0.4252],[88708.0,0.04487],[88704.0,0.04154],[88700.0,4e-05]],[[88713.0,0.12485508],[88714.0,0.0112702],[88716.0,0.3608],[88722.0,0.12566329],[88724.0,0.06085934]]]
["bitfinex-derivatives","BTCF0:USTF0",1765743976900,[[88744.0,0.16716],[88740.0,0.0495167],[88736.0,0.03825],[88732.0,0.22077]],[[88745.0,0.04766],[88766.0,0.08097259],[88768.0,0.02383],[88782.0,0.34358447]]]
["bitfinex-derivatives","BTCF0:USTF0",1765744050166,[[88728.0,0.14727],[88722.0,0.042629],[88720.0,0.03497902],[88712.0,0.01134605],[88701.0,0.29392]],[[88729.0,0.40884328],[88735.0,0.3608],[88738.0,0.17483561],[88740.0,0.1143843],[88741.0,0.0054955]]]
["bitfinex-derivatives","BTCF0:USTF0",1765744071482,[[88728.0,0.14727],[88722.0,0.03136],[88721.0,0.0112692],[88720.0,0.03497902],[88712.0,0.01134605]],[[88729.0,0.40884328],[88731.0,0.3608],[88733.0,0.06045131],[88738.0,0.11438246],[88740.0,0.68230246]]]
["bitfinex-derivatives","BTCF0:USTF0",1765744115306,[[88708.0,0.12685096],[88704.0,0.02963],[88700.0,0.02967],[88699.0,0.01149748],[88696.0,0.02963]],[[88709.0,0.48450921],[88716.0,0.0112699],[88717.0,0.00016902],[88725.0,0.01166],[88726.0,0.50392499]]]
["bitfinex-derivatives","BTCF0:USTF0",1765744148639,[[88677.0,0.11899],[88674.0,0.02789],[88671.0,0.02789],[88670.0,0.0112756],[88668.0,0.15353609]],[[88678.0,0.47697196],[88681.0,0.0112744],[88687.0,0.47535852],[88690.0,0.06080499],[88691.0,0.00553578]]]
["bitfinex-derivatives","BTCF0:USTF0",1765744200208,[[88701.0,0.08745912],[88700.0,0.02531],[88699.0,0.011272],[88698.0,0.02314],[88696.0,0.02531]],[[88702.0,0.10957775],[88705.0,0.3608],[88709.0,0.0112708],[88711.0,0.11442744],[88715.0,0.42160499]]]
["bitfinex-derivatives","BTCF0:USTF0",1765744234928,[[88641.0,0.07349],[88640.0,0.02135],[88636.0,0.02135],[88635.0,0.0112801],[88632.0,0.38215]],[[88642.0,0.05006],[88644.0,0.011279],[88651.0,1.06656],[88659.0,0.00016912],[88660.0,0.24153942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765744258358,[[88620.0,0.09784],[88618.0,0.0112823],[88615.0,0.02135],[88611.0,0.11465731],[88610.0,0.02135]],[[88621.0,0.03222926],[88622.0,0.3608],[88630.0,0.11465731],[88631.0,0.00554774],[88638.0,0.06080499]]]
["bitfinex-derivatives","BTCF0:USTF0",1765744303912,[[88628.0,0.07811],[88625.0,0.0112813],[88620.0,0.38215],[88619.0,0.11461771],[88610.0,0.02135]],[[88629.0,0.00416921],[88636.0,0.3608],[88640.0,0.11461771],[88641.0,0.0112794],[88647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765744347931,[[88674.0,0.4423352],[88670.0,0.02121],[88665.0,0.13372118],[88664.0,0.3608],[88660.0,0.0304969]],[[88675.0,0.04165921],[88689.0,0.0112733],[88690.0,0.47530118],[88700.0,0.01074],[88701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765744388360,[[88660.0,0.07775],[88658.0,0.01144641],[88656.0,0.02297],[88652.0,0.02244],[88651.0,0.47531051]],[[88661.0,0.07103],[88668.0,0.022066],[88670.0,0.47531051],[88672.0,0.02021],[88675.0,0.00016921]]]
["bitfinex-derivatives","BTCF0:USTF0",1765744449309,[[88674.0,0.4711852],[88671.0,0.02334],[88668.0,0.02334],[88666.0,0.08118338],[88665.0,0.4986061]],[[88675.0,0.07266921],[88688.0,0.0112735],[88689.0,0.3608],[88690.0,0.1144661],[88698.0,0.08007499]]]
["bitfinex-derivatives","BTCF0:USTF0",1765744541274,[[88690.0,0.43486],[88687.0,0.01137162],[88686.0,0.02275],[88684.0,0.0112738],[88683.0,0.66501]],[[88691.0,0.0754842],[88699.0,0.01144121],[88700.0,0.11441843],[88703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765744573613,[[88690.0,0.09662],[88689.0,0.02252],[88687.0,0.0112735],[88686.0,0.02275],[88684.0,0.38336]],[[88691.0,0.11424403],[88698.0,0.3608],[88699.0,0.00016921],[88700.0,0.11445174],[88707.0,0.08175499]]]
["bitfinex-derivatives","BTCF0:USTF0",1765744636653,[[88669.0,0.00016921],[88657.0,0.4916],[88656.0,0.03443434],[88654.0,0.0112777],[88615.0,0.20239613]],[[88670.0,0.11331843],[88672.0,0.37677],[88674.0,0.3608],[88676.0,0.02074],[88725.0,0.01107209]]]
["bitfinex-derivatives","BTCF0:USTF0",1765744677097,[[88749.0,0.43812],[88745.0,0.0340161],[88744.0,0.70424],[88741.0,0.002],[88740.0,0.38355]],[[88750.0,0.08664461],[88757.0,0.3608],[88760.0,0.1143137],[88765.0,0.37643],[88766.0,0.0112636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765744728437,[[88720.0,0.07425],[88715.0,0.38222],[88714.0,0.0112701],[88710.0,0.02142],[88686.0,0.06191715]],[[88721.0,0.07276],[88724.0,0.011269],[88730.0,0.49768141],[88735.0,0.02259],[88740.0,0.49070141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765744744539,[[88714.0,0.1028],[88710.0,0.02958],[88708.0,0.39888],[88706.0,0.01144022],[88704.0,0.02958]],[[88715.0,0.46486],[88718.0,0.0112696],[88723.0,0.00016912],[88725.0,0.00571593],[88726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765744803696,[[88733.0,0.08589],[88731.0,0.02668],[88728.0,0.0379482],[88725.0,0.02668],[88676.0,0.0573742]],[[88734.0,0.12511155],[88737.0,0.3608],[88743.0,0.02625],[88744.0,0.06073749],[88746.0,0.02683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1765744827024,[[88736.0,0.002],[88729.0,0.7042],[88728.0,0.01115862],[88727.0,0.0112684],[88724.0,0.02373]],[[88737.0,0.10985199],[88739.0,0.011267],[88740.0,0.384],[88742.0,0.00016912],[88744.0,0.02438]]]
["bitfinex-derivatives","BTCF0:USTF0",1765744890676,[[88683.0,0.07098],[88682.0,0.0112741],[88680.0,0.01736],[88675.0,0.01736],[88674.0,0.11446068]],[[88684.0,0.0987476],[88686.0,0.3608],[88689.0,0.0112733],[88692.0,0.00016912],[88693.0,0.11446068]]]
["bitfinex-derivatives","BTCF0:USTF0",1765744953144,[[88672.0,0.0919254],[88668.0,0.01916],[88667.0,0.507],[88665.0,0.3608],[88663.0,0.11448477]],[[88673.0,0.09311035],[88677.0,0.0112749],[88679.0,0.3608],[88688.0,0.06069573],[88690.0,0.47528477]]]
["bitfinex-derivatives","BTCF0:USTF0",1765744994682,[[88700.0,0.01122874],[88698.0,0.00016912],[88697.0,0.0112722],[88693.0,0.01107737],[88691.0,0.11442111]],[[88701.0,0.41927057],[88703.0,0.0112716],[88704.0,0.01788],[88707.0,0.3608],[88710.0,0.12722111]]]
["bitfinex-derivatives","BTCF0:USTF0",1765745050022,[[88700.0,0.07129874],[88699.0,0.011272],[88698.0,0.00016912],[88695.0,0.01704],[88692.0,0.01704]],[[88701.0,0.0865423],[88707.0,0.011271],[88708.0,0.00566012],[88710.0,0.0128],[88713.0,0.01758]]]
["bitfinex-derivatives","BTCF0:USTF0",1765745164217,[[88714.0,0.08670874],[88713.0,0.0112702],[88712.0,0.0172],[88710.0,0.0172],[88708.0,0.0172]],[[88715.0,0.44771915],[88717.0,0.3608],[88722.0,0.0112692],[88724.0,0.1144171],[88725.0,0.060893]]]
["bitfinex-derivatives","BTCF0:USTF0",1765745188343,[[88760.0,0.01122874],[88752.0,0.00016902],[88750.0,0.11440464],[88749.0,0.0112656],[88746.0,0.01127133]],[[88761.0,0.41789055],[88763.0,0.0112639],[88765.0,0.01792],[88770.0,0.13233464],[88771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765745239087,[[88722.0,0.00016902],[88710.0,0.01119163],[88709.0,0.0112707],[88704.0,0.01771],[88694.0,0.08913372]],[[88723.0,0.08387179],[88724.0,0.0286688],[88727.0,0.3608],[88728.0,0.0174],[88730.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765745309954,[[88696.0,0.05856],[88695.0,0.0112725],[88692.0,0.01441],[88689.0,0.37872],[88687.0,0.11443172]],[[88697.0,0.05720912],[88707.0,0.3608],[88708.0,0.01763],[88710.0,0.13206172],[88715.0,0.36630813]]]
["bitfinex-derivatives","BTCF0:USTF0",1765745347206,[[88704.0,0.0690214],[88698.0,0.3608],[88697.0,0.38512],[88696.0,0.01246],[88695.0,0.11441873]],[[88705.0,0.05920912],[88707.0,0.01741],[88710.0,0.00934],[88711.0,0.3608],[88712.0,0.01763]]]
["bitfinex-derivatives","BTCF0:USTF0",1765745414645,[[88682.0,0.0697841],[88680.0,0.3608],[88678.0,0.00016912],[88675.0,0.65696],[88670.0,0.11445618]],[[88683.0,0.05933],[88684.0,0.01756],[88687.0,0.001],[88688.0,0.01756],[88692.0,0.14328918]]]
["bitfinex-derivatives","BTCF0:USTF0",1765745454180,[[88672.0,0.0554654],[88671.0,0.01242],[88670.0,0.0112757],[88668.0,0.01242],[88665.0,0.0276082]],[[88673.0,0.08763041],[88674.0,0.3608],[88678.0,0.0112747],[88685.0,0.36636184],[88689.0,0.01626]]]
["bitfinex-derivatives","BTCF0:USTF0",1765745511721,[[88687.0,0.0689135],[88683.0,0.00016912],[88679.0,0.3608],[88678.0,0.68503777],[88663.0,0.10113361]],[[88688.0,0.43622],[88692.0,0.01639],[88693.0,0.0112728],[88695.0,0.00016912],[88696.0,0.01639]]]
["bitfinex-derivatives","BTCF0:USTF0",1765745572861,[[88683.0,0.05897912],[88682.0,0.01173],[88680.0,0.0230043],[88679.0,0.3608],[88678.0,0.01699]],[[88684.0,0.05584],[88692.0,0.3608],[88693.0,0.0112728],[88696.0,0.01673],[88700.0,0.13121152]]]
["bitfinex-derivatives","BTCF0:USTF0",1765745630806,[[88655.0,0.41712],[88653.0,0.0112778],[88652.0,0.01627],[88651.0,0.01147378],[88650.0,4e-05]],[[88656.0,0.0293354],[88666.0,0.0112763],[88670.0,0.47519974],[88672.0,0.01781],[88676.0,0.49557]]]
["bitfinex-derivatives","BTCF0:USTF0",1765745669537,[[88679.0,0.05512],[88677.0,0.0112747],[88671.0,0.01754912],[88668.0,0.0178],[88665.0,0.3786]],[[88680.0,0.45009538],[88682.0,0.0112742],[88684.0,0.01671],[88688.0,0.08342337],[88689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765745703354,[[88600.0,0.00904],[88591.0,0.3608],[88587.0,0.0112862],[88585.0,0.01649],[88584.0,0.01151069]],[[88601.0,0.51990288],[88605.0,0.01156],[88610.0,0.20738513],[88612.0,0.3608],[88620.0,0.10132877]]]
["bitfinex-derivatives","BTCF0:USTF0",1765745746781,[[88566.0,0.01622582],[88560.0,0.0169],[88558.0,0.0112899],[88554.0,0.00014056],[88534.0,0.011293]],[[88567.0,0.06004],[88571.0,0.3720884],[88576.0,0.00010768],[88579.0,0.00016933],[88582.0,0.36630361]]]
["bitfinex-derivatives","BTCF0:USTF0",1765745775106,[[88619.0,0.0177022],[88618.0,0.3608],[88610.0,0.1148367],[88607.0,0.3608],[88606.0,0.24596]],[[88620.0,0.07354],[88631.0,0.3608],[88632.0,0.01631],[88638.0,0.0275898],[88640.0,0.1148367]]]
["bitfinex-derivatives","BTCF0:USTF0",1765745800831,[[88591.0,0.0688257],[88588.0,0.3608],[88584.0,4e-05],[88583.0,0.00016933],[88580.0,0.52894389]],[[88592.0,0.10885229],[88599.0,0.0282148],[88600.0,0.00016933],[88606.0,0.37773],[88608.0,0.06087014]]]
["bitfinex-derivatives","BTCF0:USTF0",1765745843064,[[88629.0,0.41546],[88628.0,0.0112809],[88620.0,0.12988961],[88614.0,0.0261728],[88612.0,0.3608]],[[88630.0,0.06220697],[88632.0,0.01738],[88638.0,0.01738],[88644.0,0.01738],[88646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765745850276,[[88629.0,0.41546],[88628.0,0.3720809],[88626.0,0.01531],[88620.0,0.12987961],[88616.0,0.0112825]],[[88630.0,0.00473651],[88638.0,0.00016933],[88644.0,0.01645],[88647.0,0.3720786],[88650.0,0.13194961]]]
["bitfinex-derivatives","BTCF0:USTF0",1765745930038,[[88612.0,0.41917],[88611.0,0.0112831],[88605.0,0.00016933],[88601.0,0.3608],[88600.0,0.12994802]],[[88613.0,0.08938185],[88616.0,0.01667933],[88620.0,0.01767],[88623.0,0.0112817],[88624.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765745938743,[[88612.0,0.41917],[88611.0,0.0112831],[88605.0,0.00016933],[88596.0,0.50869153],[88595.0,0.10113361]],[[88613.0,0.08747367],[88616.0,0.01680933],[88617.0,0.0112825],[88620.0,0.01767],[88622.0,0.11463692]]]
["bitfinex-derivatives","BTCF0:USTF0",1765746012097,[[88562.0,0.00016933],[88561.0,0.3608],[88559.0,0.0112897],[88554.0,4e-05],[88530.0,0.10113361]],[[88563.0,0.05910144],[88565.0,0.01734],[88570.0,0.01734],[88571.0,0.00116933],[88572.0,0.11479751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765746022506,[[88535.0,0.43773],[88527.0,0.00016933],[88526.0,0.12609151],[88524.0,0.3608],[88486.0,0.10113361]],[[88536.0,0.07841517],[88539.0,0.0112924],[88544.0,0.00016933],[88545.0,0.13213751],[88548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765746048625,[[88578.0,0.0718374],[88577.0,0.3608],[88571.0,0.01521],[88570.0,0.61304],[88569.0,0.3608]],[[88579.0,0.02740933],[88585.0,0.3608],[88590.0,0.0112859],[88606.0,0.01674],[88607.0,0.06650569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765746104877,[[88599.0,0.00016933],[88590.0,0.11468607],[88589.0,0.0112859],[88576.0,0.09052336],[88575.0,0.3608]],[[88600.0,0.08510257],[88602.0,0.01641],[88603.0,0.3720843],[88606.0,0.01641],[88610.0,0.11468607]]]
["bitfinex-derivatives","BTCF0:USTF0",1765746127995,[[88581.0,0.05783],[88577.0,0.0112875],[88576.0,0.00016933],[88572.0,0.48664295],[88544.0,0.0564584]],[[88582.0,0.05886],[88583.0,0.0112868],[88585.0,0.37868],[88590.0,0.01641],[88591.0,0.11468936]]]
["bitfinex-derivatives","BTCF0:USTF0",1765746162322,[[88576.0,0.00016933],[88566.0,0.0112888],[88564.0,0.37224466],[88560.0,0.11475972],[88553.0,0.3608]],[[88577.0,0.46281771],[88580.0,0.01788],[88582.0,0.05],[88585.0,0.01788],[88586.0,0.17527331]]]
["bitfinex-derivatives","BTCF0:USTF0",1765746199162,[[88576.0,0.05986933],[88573.0,0.0112879],[88567.0,0.3608],[88560.0,0.01531],[88558.0,0.70656]],[[88577.0,0.08867638],[88578.0,0.06694],[88580.0,0.3899673],[88584.0,0.06051359],[88591.0,1.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1765746243615,[[88627.0,0.4038212],[88619.0,0.3720822],[88618.0,0.2292793],[88612.0,0.70991],[88607.0,0.004]],[[88628.0,0.04717759],[88632.0,0.01753],[88636.0,0.01753],[88640.0,0.01753],[88644.0,0.07179269]]]
["bitfinex-derivatives","BTCF0:USTF0",1765746295353,[[88593.0,0.00722436],[88585.0,0.53259621],[88580.0,0.12592202],[88575.0,0.3608],[88539.0,0.90039503]],[[88594.0,0.4266854],[88596.0,0.01658],[88600.0,0.01658],[88603.0,0.11463492],[88604.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765746314475,[[88570.0,0.06288616],[88569.0,0.41324933],[88568.0,0.0112886],[88560.0,0.47552915],[82794.0,0.00297328]],[[88571.0,0.05878],[88572.0,0.01766],[88576.0,0.01766],[88578.0,0.36088692],[88592.0,0.06051359]]]
["bitfinex-derivatives","BTCF0:USTF0",1765746374731,[[88513.0,0.02732],[88507.0,0.0112964],[88500.0,0.47571632],[88494.0,0.74628],[88490.0,0.01134]],[[88514.0,0.05576],[88515.0,0.01721],[88518.0,0.0112951],[88520.0,0.01721],[88522.0,0.36770498]]]
["bitfinex-derivatives","BTCF0:USTF0",1765746411357,[[88539.0,0.05745943],[88537.0,0.0112925],[88535.0,0.3608],[88530.0,0.11483157],[88525.0,0.01133055]],[[88540.0,0.09515094],[88543.0,0.017],[88549.0,0.48692277],[88557.0,0.00565453],[88560.0,0.07751359]]]
["bitfinex-derivatives","BTCF0:USTF0",1765746424761,[[88521.0,0.05847],[88520.0,0.0112947],[88510.0,0.11483157],[88509.0,0.37201748],[88500.0,4e-05]],[[88522.0,0.05568],[88524.0,0.0164],[88525.0,0.3608],[88527.0,0.011294],[88528.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765746479702,[[88495.0,0.073418],[88486.0,0.11495959],[88484.0,0.00016163],[88482.0,0.93732],[88479.0,0.0113]],[[88496.0,0.41766],[88500.0,0.01765],[88505.0,0.3608],[88507.0,0.0112965],[88510.0,0.11495959]]]
["bitfinex-derivatives","BTCF0:USTF0",1765746483600,[[88510.0,0.4292161],[88506.0,0.01328],[88504.0,0.0122968],[88501.0,0.47572939],[88500.0,0.01328]],[[88511.0,0.00016943],[88524.0,0.01765],[88530.0,0.01765],[88534.0,0.3720931],[88536.0,0.07816359]]]
["bitfinex-derivatives","BTCF0:USTF0",1765746587384,[[88512.0,0.0428758],[88509.0,0.3608],[88503.0,0.11489897],[88502.0,0.70656],[88500.0,0.11489897]],[[88513.0,0.0617],[88516.0,0.0276554],[88518.0,0.01703],[88520.0,0.01636],[88522.0,0.11489897]]]
["bitfinex-derivatives","BTCF0:USTF0",1765746600091,[[88495.0,0.0718679],[88492.0,0.0110803],[88491.0,0.3608],[88488.0,0.01328],[88486.0,0.11491129]],[[88496.0,0.08346],[88500.0,0.01703],[88504.0,0.01703]]]
["bitfinex-derivatives","BTCF0:USTF0",1765746669535,[[88523.0,0.06087],[88521.0,0.3720946],[88518.0,0.01503],[88516.0,0.01328],[88514.0,0.11486258]],[[88524.0,0.06553593],[88530.0,0.01787],[88532.0,0.01739],[88534.0,0.3608],[88537.0,0.0112927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765746737696,[[88520.0,0.49243529],[88509.0,0.0112962],[88506.0,1.4122]],[[88544.0,0.47565741],[88552.0,0.01639943],[88553.0,0.11483529],[88560.0,0.11483529]]]
["bitfinex-derivatives","BTCF0:USTF0",1765746749589,[[88528.0,0.0688338],[88525.0,0.01577],[88520.0,0.37963],[88517.0,0.00016943],[88516.0,0.0168]],[[88529.0,0.05948943],[88535.0,0.3608],[88540.0,0.01624],[88543.0,0.011292],[88544.0,0.01624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765746791821,[[88536.0,0.0697327],[88527.0,0.82096829],[88523.0,0.0112944],[88516.0,0.0171],[88513.0,0.3608]],[[88537.0,0.08771943],[88540.0,0.01799],[88541.0,0.00016943],[88542.0,0.3608],[88544.0,0.0292818]]]
["bitfinex-derivatives","BTCF0:USTF0",1765746841051,[[88554.0,0.09718135],[88553.0,0.1434],[88552.0,0.00016943],[88551.0,0.37867],[88548.0,0.01787]],[[88555.0,0.05576],[88570.0,0.11477975],[88572.0,0.0285882],[88578.0,0.0173],[88582.0,0.06051359]]]
["bitfinex-derivatives","BTCF0:USTF0",1765746908301,[[88598.0,0.0671249],[88590.0,0.01340932],[88589.0,0.47554462],[88587.0,0.01324],[88584.0,0.01324]],[[88599.0,0.05603],[88605.0,0.028584],[88607.0,0.00011014],[88608.0,0.37698],[88610.0,0.11474462]]]
["bitfinex-derivatives","BTCF0:USTF0",1765746961925,[[88603.0,0.05625],[88602.0,0.0112842],[88600.0,0.01774],[88597.0,0.70556],[88596.0,0.01405]],[[88604.0,0.08289367],[88617.0,0.3608],[88619.0,0.06051359],[88622.0,0.3608],[88624.0,0.01695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765746992566,[[88632.0,0.05725],[88631.0,0.0112806],[88628.0,0.01774],[88624.0,0.02908183],[88623.0,0.11458721]],[[88633.0,0.45060948],[88634.0,0.0112803],[88640.0,0.01695],[88641.0,0.06051359],[88642.0,0.11458721]]]
["bitfinex-derivatives","BTCF0:USTF0",1765747041190,[[88632.0,0.56145],[88630.0,0.0112807],[88626.0,0.01643],[88623.0,0.37723],[88620.0,0.13097899]],[[88633.0,0.08790943],[88636.0,0.3608],[88639.0,0.0112797],[88640.0,0.01555],[88647.0,0.37775]]]
["bitfinex-derivatives","BTCF0:USTF0",1765747083426,[[88606.0,0.05497],[88605.0,0.01626],[88603.0,0.01145332],[88602.0,0.01626],[88600.0,0.11462736]],[[88607.0,0.0673237],[88617.0,0.01605],[88620.0,0.40144283],[88622.0,0.0112818],[88623.0,0.01621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765747139170,[[88636.0,0.05825922],[88634.0,0.0112802],[88632.0,0.01707],[88630.0,0.11454603],[88628.0,0.37787]],[[88637.0,0.05415058],[88641.0,0.0112794],[88644.0,0.015],[88646.0,0.3608],[88660.0,0.0112771]]]
["bitfinex-derivatives","BTCF0:USTF0",1765747196025,[[88676.0,0.0860749],[88668.0,0.0168],[88667.0,0.81929088],[88665.0,0.02794228],[88661.0,0.0112768]],[[88677.0,0.08251372],[88679.0,0.3608],[88686.0,0.0112738],[88687.0,0.3608],[88688.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765747224745,[[88730.0,0.929438],[88725.0,0.01698],[88722.0,0.01125701],[88721.0,0.58969554],[88716.0,0.0112698]],[[88731.0,0.004],[88745.0,0.3608],[88757.0,0.0112647],[88760.0,0.12648777],[88765.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765747262076,[[88728.0,0.0905082],[88725.0,0.44016],[88720.0,0.13232808],[88704.0,0.08934006],[88694.0,0.08088964]],[[88729.0,0.05371057],[88733.0,0.0112678],[88737.0,0.36096843],[88740.0,0.01604],[88742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765747310507,[[88752.0,0.00016901],[88740.0,0.01722],[88732.0,0.01722],[88728.0,1.40896],[88726.0,0.08088964]],[[88753.0,0.05738],[88755.0,0.0112649],[88761.0,0.3638],[88765.0,0.01471],[88770.0,0.01092]]]
["bitfinex-derivatives","BTCF0:USTF0",1765747338725,[[88708.0,0.05704],[88705.0,0.03269021],[88699.0,0.11427971],[88695.0,0.37805],[88691.0,0.0112729]],[[88709.0,0.4171],[88715.0,0.01127],[88719.0,0.3608],[88720.0,0.11427971],[88730.0,0.48671]]]
["bitfinex-derivatives","BTCF0:USTF0",1765747383661,[[88698.0,0.0689021],[88697.0,0.3608],[88690.0,0.0278869]],[[88712.0,0.3608],[88721.0,0.36647214]]]
["bitfinex-derivatives","BTCF0:USTF0",1765747414871,[[88709.0,0.0690707],[88708.0,0.01654],[88704.0,0.01654],[88700.0,0.1309517],[88696.0,0.01654]],[[88710.0,0.43902324],[88715.0,0.01143921],[88717.0,0.3608],[88720.0,0.1144117],[88724.0,0.00879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765747471132,[[88704.0,0.07524],[88702.0,0.0112715],[88700.0,0.01704],[88696.0,0.01704],[88695.0,0.11439022]],[[88705.0,0.0830877],[88708.0,0.0112709],[88709.0,0.3608],[88714.0,0.11439022],[88732.0,0.0112679]]]
["bitfinex-derivatives","BTCF0:USTF0",1765747543166,[[88632.0,0.04691921],[88626.0,0.0112813],[88625.0,0.01636],[88620.0,0.13078384],[88615.0,0.01636]],[[88633.0,0.0013],[88635.0,0.3608],[88636.0,0.37221106],[88645.0,0.11442384],[88671.0,0.06051359]]]
["bitfinex-derivatives","BTCF0:USTF0",1765747580797,[[88633.0,0.4548104],[88630.0,0.01769],[88625.0,0.0289714],[88624.0,0.11462785],[88424.0,0.01130914]],[[88634.0,0.00316921],[88647.0,0.3608],[88649.0,0.0112784],[88654.0,0.06051359],[88655.0,0.00563927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765747646151,[[88651.0,0.0757281],[88648.0,0.37876],[88644.0,0.01796],[88643.0,0.00016921],[88642.0,0.0112792]],[[88652.0,0.08533146],[88661.0,0.47535251],[88663.0,0.0112767],[88668.0,0.01547],[88669.0,0.06051359]]]
["bitfinex-derivatives","BTCF0:USTF0",1765747720393,[[88660.0,0.006],[88647.0,0.0288685],[88643.0,0.01140703],[88641.0,0.01759],[88640.0,0.1145338]],[[88661.0,0.08124046],[88662.0,0.37612],[88664.0,0.0112765],[88665.0,0.07598359],[88673.0,0.08116019]]]
["bitfinex-derivatives","BTCF0:USTF0",1765747760742,[[88635.0,0.00016921],[88629.0,0.0112808],[88623.0,0.02847137],[88620.0,0.01701],[88617.0,0.01701]],[[88636.0,0.45652262],[88638.0,0.01532],[88641.0,0.01547],[88644.0,0.37559],[88645.0,0.11460716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765747812283,[[88593.0,0.06694],[88592.0,0.0275655],[88591.0,0.00016921],[88589.0,0.00012155],[88588.0,0.01628]],[[88594.0,0.06044],[88600.0,0.0112847],[88601.0,0.3608],[88603.0,0.11463756],[88607.0,0.00575005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765747843100,[[88568.0,0.08222],[88565.0,0.011289],[88564.0,0.01628],[88560.0,0.01644931],[88559.0,0.1147197]],[[88569.0,0.05995091],[88571.0,0.0112883],[88575.0,0.3608],[88577.0,0.00016931],[88578.0,0.1147197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765747862121,[[88542.0,0.0571],[88536.0,0.0112927],[88535.0,0.01725],[88532.0,0.3608],[88530.0,0.01725]],[[88543.0,0.08581369],[88546.0,0.3720916],[88550.0,0.01463],[88560.0,0.1293796],[88600.0,0.2023191]]]
["bitfinex-derivatives","BTCF0:USTF0",1765747951477,[[88597.0,0.070465],[88595.0,0.37711],[88590.0,0.01631],[88589.0,0.00016931],[88588.0,0.11472417]],[[88598.0,0.09244355],[88604.0,0.3608],[88606.0,0.00016931],[88610.0,0.13227417],[88613.0,0.0719011]]]
["bitfinex-derivatives","BTCF0:USTF0",1765747986530,[[88613.0,0.0703929],[88612.0,0.01424],[88610.0,0.01128806],[88608.0,0.01424],[88607.0,0.3608]],[[88614.0,0.0890214],[88618.0,0.0112824],[88619.0,0.3608],[88623.0,0.11467775],[88624.0,0.01726]]]
["bitfinex-derivatives","BTCF0:USTF0",1765748006362,[[88607.0,0.0713937],[88605.0,0.01125435],[88604.0,0.01686],[88601.0,0.3608],[88600.0,0.01424]],[[88608.0,0.08683078],[88614.0,0.00016931],[88617.0,0.3720825],[88620.0,0.13182538],[88623.0,0.0606181]]]
["bitfinex-derivatives","BTCF0:USTF0",1765748097512,[[88607.0,0.0706537],[88604.0,0.01695],[88603.0,0.3608],[88602.0,0.01695],[88600.0,0.01695]],[[88608.0,0.08515341],[88614.0,0.00016931],[88616.0,0.0606181],[88617.0,0.47547459],[88620.0,0.0288121]]]
["bitfinex-derivatives","BTCF0:USTF0",1765748141457,[[88624.0,0.07753],[88623.0,0.0112816],[88620.0,0.01757],[88619.0,0.3608],[88615.0,0.12870716]],[[88625.0,0.08867772],[88631.0,0.0112807],[88633.0,0.3608],[88638.0,0.0606181],[88640.0,0.13158785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765748147179,[[88624.0,0.05996],[88621.0,0.0112819],[88619.0,0.3608],[88615.0,0.01409931],[88613.0,0.70488]],[[88625.0,0.08967772],[88626.0,0.0112813],[88632.0,0.0777381],[88633.0,0.3608],[88634.0,0.11460785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765748184920,[[88607.0,0.0695337],[88605.0,0.01696],[88600.0,0.01696],[88599.0,0.3628],[88597.0,0.0112849]],[[88608.0,0.00016931],[88615.0,0.3608],[88619.0,0.01705824],[88620.0,0.11469345],[88622.0,0.0606181]]]
["bitfinex-derivatives","BTCF0:USTF0",1765748234146,[[88623.0,0.0685317],[88620.0,0.01635],[88616.0,0.01951931],[88612.0,0.01635],[88608.0,0.37775]],[[88624.0,0.08553992],[88625.0,0.3608],[88629.0,0.011281],[88632.0,0.01727],[88633.0,0.06620238]]]
["bitfinex-derivatives","BTCF0:USTF0",1765748241447,[[88623.0,0.002],[88617.0,0.3608],[88616.0,0.01651931],[88615.0,0.0112826],[88600.0,0.1422713]],[[88624.0,0.10476992],[88625.0,0.0112815],[88628.0,0.01723],[88630.0,0.3608],[88631.0,0.0606181]]]
["bitfinex-derivatives","BTCF0:USTF0",1765748299589,[[88588.0,0.4439361],[88584.0,0.01344],[88582.0,0.49576],[88580.0,0.01923],[88579.0,0.11474079]],[[88589.0,0.05832931],[88595.0,0.0112853],[88599.0,0.3608],[88600.0,0.11474079],[88610.0,0.0056788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765748311608,[[88588.0,0.05992],[88584.0,0.0247266],[88580.0,0.01723],[88577.0,1.0662],[88568.0,0.37755]],[[88589.0,0.08941233],[88591.0,0.3720858],[88596.0,0.01675],[88599.0,0.3608],[88600.0,0.13123079]]]
["bitfinex-derivatives","BTCF0:USTF0",1765748374353,[[88598.0,0.07013931],[88596.0,0.09192515],[88594.0,0.00013548],[88592.0,0.02006],[88529.0,0.32362756]],[[88599.0,0.08026],[88603.0,0.0112843],[88610.0,0.12025698],[88613.0,0.0605297],[88622.0,0.08069338]]]
["bitfinex-derivatives","BTCF0:USTF0",1765748398873,[[88598.0,0.07013931],[88597.0,0.06058005],[88596.0,0.0313451],[88595.0,0.3608],[88594.0,0.00013548]],[[88599.0,0.08342],[88604.0,0.0112842],[88609.0,0.3608],[88610.0,0.11467882],[88613.0,0.0605297]]]
["bitfinex-derivatives","BTCF0:USTF0",1765748455831,[[88650.0,0.06559],[88648.0,0.01524],[88646.0,0.04046507],[88645.0,0.3608],[88644.0,0.01524]],[[88651.0,0.0780982],[88655.0,0.00039473],[88660.0,0.47538479],[88661.0,0.0112769],[88668.0,0.08373513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765748509470,[[88605.0,0.0593992],[88600.0,0.01821],[88595.0,0.01821],[88594.0,0.36093548],[88592.0,0.01821]],[[88606.0,0.06319],[88607.0,0.3608],[88608.0,0.0112836],[88612.0,0.0112831],[88615.0,0.12740966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765748519380,[[88605.0,0.0555092],[88600.0,0.01821],[88595.0,0.01821],[88594.0,0.00013548],[88592.0,0.01821]],[[88606.0,0.44824802],[88608.0,0.0112836],[88612.0,0.3720831],[88615.0,0.18793936],[88617.0,0.0076792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765748561720,[[88605.0,0.0001692],[88594.0,0.00013548],[88591.0,0.06056793],[88590.0,0.11470795],[88582.0,0.08125583]],[[88606.0,0.44707802],[88607.0,0.00550694],[88608.0,0.0213936],[88611.0,0.4213297],[88619.0,0.08069338]]]
["bitfinex-derivatives","BTCF0:USTF0",1765748588640,[[88552.0,0.07689],[88550.0,0.3608],[88548.0,0.01646],[88545.0,0.0112916],[88544.0,0.01646]],[[88553.0,0.00316941],[88559.0,0.0112899],[88563.0,0.3608],[88567.0,0.00560819],[88570.0,0.11475982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765748628271,[[88568.0,0.43551],[88564.0,0.01724],[88560.0,0.07802793],[88559.0,0.2295584],[88558.0,0.3608]],[[88569.0,0.02479037],[88570.0,0.0112885],[88580.0,0.0605297],[88584.0,0.36656397],[88586.0,0.0112864]]]
["bitfinex-derivatives","BTCF0:USTF0",1765748654818,[[88568.0,0.43651],[88567.0,0.06056793],[88566.0,0.0112889],[88564.0,0.01724],[88562.0,0.3608]],[[88569.0,0.00016941],[88577.0,0.0112876],[88586.0,0.3608],[88589.0,0.00564459],[88590.0,0.11472545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765748696747,[[88582.0,0.05576941],[88580.0,0.01631],[88578.0,0.0112874],[88576.0,0.0771984],[88567.0,0.08125583]],[[88583.0,0.0829581],[88585.0,0.0112866],[88592.0,0.1752484],[88601.0,0.09197798],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765748760792,[[88542.0,0.05953],[88540.0,0.01772],[88536.0,0.37826],[88534.0,0.01155021],[88508.0,0.10255096]],[[88543.0,0.06127],[88545.0,0.0112917],[88549.0,0.3608],[88551.0,0.00591013],[88557.0,0.0112901]]]
["bitfinex-derivatives","BTCF0:USTF0",1765748789599,[[88577.0,0.05671],[88575.0,0.0290077],[88573.0,0.3608],[88572.0,0.01627],[88570.0,0.02896628]],[[88578.0,0.05868],[88582.0,0.0112869],[88586.0,0.36096941],[88590.0,0.11480344],[88603.0,0.0605297]]]
["bitfinex-derivatives","BTCF0:USTF0",1765748827817,[[88610.0,0.002],[88604.0,0.01329],[88602.0,0.3608],[88600.0,0.12802397],[88594.0,0.3720853]],[[88611.0,0.08626942],[88612.0,0.01145239],[88615.0,0.3608],[88620.0,0.12871397],[88624.0,0.4213297]]]
["bitfinex-derivatives","BTCF0:USTF0",1765748867662,[[88595.0,0.05935929],[88592.0,0.43833957],[88590.0,0.01769],[88588.0,0.2995361],[88586.0,0.11468283]],[[88596.0,0.08680359],[88597.0,0.011285],[88610.0,0.11468283],[88611.0,0.36657463],[88612.0,0.06069899]]]
["bitfinex-derivatives","BTCF0:USTF0",1765748908490,[[88495.0,0.0054927],[88493.0,0.00011347],[88480.0,0.14296766],[88477.0,0.00848408],[88470.0,0.01682]],[[88496.0,0.06104],[88499.0,0.3720975],[88500.0,0.01461],[88505.0,0.2298927],[88506.0,0.01461]]]
["bitfinex-derivatives","BTCF0:USTF0",1765748941721,[[88510.0,0.002],[88503.0,0.3608],[88500.0,0.01682],[88497.0,0.0112976],[88495.0,0.01676]],[[88511.0,0.09064269],[88512.0,0.0159],[88514.0,0.0112956],[88515.0,0.3608],[88518.0,0.0159]]]
["bitfinex-derivatives","BTCF0:USTF0",1765748972848,[[88542.0,0.05792],[88536.0,0.3608],[88535.0,0.01447],[88530.0,0.7341934],[88521.0,0.06091346]],[[88543.0,0.0667495],[88546.0,0.0112915],[88550.0,0.01788],[88560.0,0.18621583]]]
["bitfinex-derivatives","BTCF0:USTF0",1765749013272,[[88517.0,0.0001695],[88510.0,4e-05],[88502.0,0.3608],[88501.0,0.77794245],[88500.0,0.01773]],[[88518.0,0.0679351],[88520.0,0.01453],[88524.0,0.01678],[88526.0,0.03899165],[88527.0,0.47571847]]]
["bitfinex-derivatives","BTCF0:USTF0",1765749045318,[[88529.0,0.002],[88521.0,0.0001695],[88520.0,0.13262879],[88515.0,0.0289554],[88512.0,0.06091346]],[[88530.0,0.0809195],[88531.0,0.3608],[88533.0,0.0112932],[88535.0,0.01735],[88540.0,0.49311879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765749088551,[[88500.0,0.06016],[88492.0,0.0001695],[88490.0,0.14389423],[88488.0,0.3608],[88487.0,0.06091346]],[[88501.0,0.44800116],[88504.0,0.0112969],[88506.0,0.01742],[88509.0,0.0001695],[88517.0,0.0605297]]]
["bitfinex-derivatives","BTCF0:USTF0",1765749116664,[[88529.0,0.06049],[88525.0,0.01635],[88522.0,0.0112945],[88520.0,0.13131573],[88497.0,0.01701255]],[[88530.0,0.0981186],[88531.0,0.3608],[88540.0,0.49318573],[88543.0,0.00569325],[88545.0,0.01772]]]
["bitfinex-derivatives","BTCF0:USTF0",1765749143881,[[88513.0,0.0051695],[88503.0,0.0609782],[88498.0,0.0112976],[88496.0,0.01746],[88494.0,0.78721583]],[[88514.0,0.44591627],[88516.0,0.0169],[88517.0,0.0112953],[88520.0,0.0169],[88522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765749219523,[[88513.0,0.05905949],[88511.0,0.0609782],[88505.0,0.0001695],[88503.0,0.0291869],[88502.0,0.44205583]],[[88514.0,0.08317142],[88517.0,0.3720952],[88518.0,0.0163],[88521.0,0.0163],[88528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765749279582,[[88505.0,0.0011695],[88491.0,0.01672],[88490.0,0.17592035],[88488.0,0.01672],[88485.0,0.02827557]],[[88506.0,0.09799142],[88507.0,0.0112965],[88508.0,0.3608],[88509.0,0.00879],[88511.0,0.0605297]]]
["bitfinex-derivatives","BTCF0:USTF0",1765749302784,[[88517.0,0.41892],[88515.0,0.01745],[88513.0,0.0112957],[88510.0,0.07831108],[88508.0,0.47567845]],[[88518.0,0.0600395],[88521.0,0.0112948],[88528.0,0.3608],[88530.0,0.12378845],[88536.0,0.01667]]]
["bitfinex-derivatives","BTCF0:USTF0",1765749358749,[[88501.0,0.0574895],[88496.0,0.01788],[88491.0,0.0112985],[88490.0,0.11491768],[88489.0,0.06086108]],[[88502.0,0.45598486],[88508.0,0.00462],[88511.0,0.11491768],[88512.0,0.0174],[88516.0,0.0174]]]
["bitfinex-derivatives","BTCF0:USTF0",1765749386478,[[88501.0,0.0021695],[88490.0,0.17583513],[88484.0,0.0292193],[88482.0,0.37815],[88481.0,0.08125583]],[[88502.0,0.45822011],[88504.0,0.0221319],[88506.0,0.37731],[88508.0,0.62046151],[88534.0,0.23072848]]]
["bitfinex-derivatives","BTCF0:USTF0",1765749454133,[[88412.0,0.43781005],[88408.0,0.01789],[88404.0,0.01795032],[88400.0,0.0292001],[88396.0,0.3608]],[[88413.0,0.39716077],[88420.0,0.3608],[88421.0,0.0001696],[88422.0,0.11501273],[88427.0,0.6424]]]
["bitfinex-derivatives","BTCF0:USTF0",1765749489055,[[88458.0,0.36613833],[88452.0,0.04693],[88449.0,0.11506611],[88445.0,0.3608],[88408.0,0.10099102]],[[88459.0,0.18833024],[88462.0,0.3608],[88463.0,0.0113021],[88470.0,0.04604],[88471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765749510692,[[88520.0,0.29228563],[88512.0,0.00016949],[88510.0,0.011296],[88500.0,0.50476459],[88487.0,0.03508325]],[[88521.0,0.18024616],[88522.0,0.05186],[88529.0,0.05202949]]]
["bitfinex-derivatives","BTCF0:USTF0",1765749560531,[[88503.0,0.53132],[88501.0,0.0112972],[88500.0,0.01758],[88495.0,0.01887],[88494.0,0.11494349]],[[88504.0,0.00216949],[88511.0,0.011296],[88520.0,0.16580349],[88526.0,0.42126414],[88530.0,0.17143095]]]
["bitfinex-derivatives","BTCF0:USTF0",1765749596756,[[88487.0,0.16547949],[88479.0,0.3608],[88478.0,0.0113001],[88475.0,0.0110444],[88470.0,0.11499416]],[[88488.0,0.24524542],[88490.0,0.0619587],[88492.0,0.3608],[88495.0,0.05066],[88500.0,0.16565416]]]
["bitfinex-derivatives","BTCF0:USTF0",1765749618268,[[88528.0,0.1712081],[88527.0,0.3608],[88525.0,0.03423],[88520.0,0.04701],[88519.0,0.11499416]],[[88529.0,0.10255002],[88535.0,0.0443],[88539.0,0.0112925],[88540.0,0.0443],[88552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765749651011,[[88495.0,0.13872],[88493.0,0.3720982],[88490.0,0.04258857],[88485.0,0.02755],[88482.0,0.4138395]],[[88496.0,0.002],[88504.0,0.00016949],[88525.0,0.04256],[88528.0,0.0112938],[88535.0,0.08061886]]]
["bitfinex-derivatives","BTCF0:USTF0",1765749721268,[[88523.0,0.4820644],[88515.0,0.00016949],[88514.0,0.11490146],[88513.0,0.3104],[88512.0,0.02965]],[[88524.0,0.11554],[88528.0,0.0435038],[88531.0,0.3608],[88532.0,0.03237949],[88540.0,0.14605146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765749784000,[[88515.0,0.08236949],[88512.0,0.0112958],[88507.0,0.3608],[88506.0,0.11492441],[88500.0,0.73916358]],[[88516.0,0.14832198],[88519.0,0.011295],[88520.0,0.38871],[88525.0,0.03115],[88530.0,0.17538855]]]
["bitfinex-derivatives","BTCF0:USTF0",1765749830038,[[88604.0,0.07203],[88599.0,0.0112847],[88591.0,1.06708939],[88590.0,0.22964526],[88587.0,0.001]],[[88605.0,0.06053],[88607.0,0.0112837],[88615.0,0.0233],[88622.0,0.3608],[88625.0,0.0233]]]
["bitfinex-derivatives","BTCF0:USTF0",1765749847953,[[88604.0,0.01118989],[88603.0,0.3608],[88600.0,0.7058],[88595.0,0.47546919],[88591.0,0.01145509]],[[88605.0,0.10842375],[88610.0,0.0233],[88612.0,0.05],[88619.0,0.3608],[88620.0,0.14925129]]]
["bitfinex-derivatives","BTCF0:USTF0",1765749880978,[[88591.0,0.006],[88585.0,0.00016928],[88583.0,0.70664],[88582.0,0.3608],[88572.0,0.3720881]],[[88592.0,0.09189],[88594.0,0.0112854],[88599.0,0.02124],[88600.0,0.3608],[88608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765749888788,[[88585.0,0.00516928],[88580.0,0.3608],[88560.0,0.11483739],[88546.0,0.0112914],[88533.0,0.001]],[[88586.0,0.0819364],[88592.0,0.38204],[88599.0,0.02124],[88600.0,0.47554057],[88603.0,0.01699702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765749937833,[[88589.0,0.05726],[88588.0,0.3608],[88582.0,0.7076],[88574.0,0.3608],[88571.0,0.01159]],[[88603.0,0.3720843],[88606.0,0.01789],[88612.0,0.3608],[88613.0,0.01789],[88614.0,0.06046414]]]
["bitfinex-derivatives","BTCF0:USTF0",1765749995072,[[88607.0,0.76331],[88606.0,0.0112838],[88602.0,0.3608],[88599.0,0.01129747],[88598.0,0.11471957]],[[88608.0,0.00116863],[88615.0,0.0165],[88618.0,0.0112824],[88620.0,0.01794],[88625.0,0.01794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765750025970,[[88602.0,0.76468],[88600.0,0.3720845],[88599.0,0.01129747],[88593.0,0.19584995],[88585.0,0.01004]],[[88603.0,0.05561],[88605.0,0.01794],[88608.0,0.0286536],[88610.0,0.01794],[88612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765750094534,[[88599.0,0.02809],[88594.0,0.0112853],[88588.0,1.0668],[88581.0,0.08122681],[88580.0,0.48482631]],[[88600.0,0.1008889],[88602.0,0.0112843],[88604.0,0.37874],[88608.0,0.01794],[88610.0,0.11466631]]]
["bitfinex-derivatives","BTCF0:USTF0",1765750119345,[[88597.0,0.42094],[88596.0,0.02282978],[88589.0,0.3608],[88588.0,0.84265616],[88586.0,0.08122681]],[[88598.0,0.00162985],[88604.0,0.01794],[88608.0,0.01794],[88610.0,0.11467006],[88611.0,0.0292233]]]
["bitfinex-derivatives","BTCF0:USTF0",1765750182296,[[88554.0,0.05631],[88543.0,0.3608],[88540.0,0.11477394],[88536.0,0.0226527],[88535.0,0.70592]],[[88555.0,0.08162238],[88556.0,0.3608],[88557.0,0.01752],[88560.0,0.0288098],[88563.0,0.01752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765750266477,[[88561.0,0.0708006],[88555.0,0.3608],[88553.0,0.00016939],[88552.0,0.11478002],[88551.0,0.01299973]],[[88562.0,0.05762],[88563.0,0.01788],[88566.0,0.01788],[88568.0,0.3608],[88569.0,0.01788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765750342955,[[88577.0,0.05637939],[88575.0,0.0112889],[88571.0,0.3608],[88570.0,0.11474308],[88566.0,0.01129]],[[88578.0,0.10348019],[88580.0,0.01713],[88582.0,0.01713],[88587.0,0.0112875],[88711.0,0.01127255]]]
["bitfinex-derivatives","BTCF0:USTF0",1765750393510,[[88558.0,0.05692],[88556.0,0.70556],[88553.0,0.0112917],[88551.0,0.01400412],[88545.0,0.01424]],[[88559.0,0.05836],[88560.0,0.01689],[88563.0,0.01689],[88564.0,0.0112904],[88566.0,0.37869]]]
["bitfinex-derivatives","BTCF0:USTF0",1765750404516,[[88553.0,0.0682117],[88551.0,0.71960412],[88550.0,0.00016939],[88549.0,0.3608],[88544.0,0.11474939]],[[88554.0,0.05836],[88557.0,0.01689],[88558.0,0.3608],[88560.0,0.01689],[88563.0,0.14292999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765750476753,[[88528.0,0.4328149],[88526.0,0.00016949],[88524.0,0.01776],[88520.0,0.01625],[88519.0,0.11484554]],[[88529.0,0.08621227],[88536.0,0.01736],[88540.0,0.01623],[88543.0,0.37226259],[88544.0,0.01623]]]
["bitfinex-derivatives","BTCF0:USTF0",1765750513490,[[88542.0,0.0682431],[88534.0,0.55944],[88533.0,0.11485005],[88530.0,0.13275005],[88512.0,0.0179]],[[88543.0,0.08870021],[88547.0,0.3720926],[88550.0,0.01646],[88552.0,0.11485005],[88558.0,0.06046414]]]
["bitfinex-derivatives","BTCF0:USTF0",1765750522583,[[88534.0,0.05695],[88531.0,0.0112945],[88525.0,0.11486518],[88524.0,0.0179],[88519.0,0.011296]],[[88535.0,0.46479863],[88539.0,0.0112935],[88540.0,0.01646],[88543.0,0.36096949],[88544.0,0.11486518]]]
["bitfinex-derivatives","BTCF0:USTF0",1765750594464,[[88532.0,0.05767],[88529.0,0.0112947],[88525.0,0.01679],[88524.0,0.70572],[88520.0,0.13166735]],[[88533.0,0.44744166],[88536.0,0.0166],[88538.0,0.00016949],[88539.0,0.0112935],[88540.0,0.01748]]]
["bitfinex-derivatives","BTCF0:USTF0",1765750606872,[[88524.0,0.7733553],[88515.0,0.1149906],[88512.0,0.01679],[88510.0,0.0112972],[88508.0,0.01712]],[[88525.0,0.45010166],[88528.0,0.01697],[88530.0,0.0112947],[88532.0,0.01401],[88533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765750660736,[[88487.0,0.06423],[88486.0,0.0113003],[88480.0,0.01734],[88478.0,0.11486874],[88460.0,0.01734]],[[88488.0,0.42062],[88490.0,0.01738],[88495.0,0.01738],[88499.0,0.3608],[88500.0,0.12361874]]]
["bitfinex-derivatives","BTCF0:USTF0",1765750665448,[[88490.0,0.07457],[88488.0,0.0113],[88487.0,0.007],[88486.0,0.0113003],[88485.0,0.37814]],[[88509.0,0.3608],[88510.0,0.01738],[88516.0,0.0112965],[88519.0,0.3608],[88520.0,0.13224874]]]
["bitfinex-derivatives","BTCF0:USTF0",1765750695052,[[88507.0,0.00016949],[88494.0,0.0112992],[88491.0,0.70664],[88480.0,0.16850315],[88475.0,0.3608]],[[88508.0,0.44751161],[88511.0,0.0112971],[88512.0,0.01527],[88518.0,0.01663],[88523.0,0.06046414]]]
["bitfinex-derivatives","BTCF0:USTF0",1765750731698,[[88473.0,0.018],[88465.0,0.01164246],[88464.0,0.011303],[88456.0,0.69472],[88452.0,1.4132]],[[88474.0,0.45064854],[88475.0,0.01575],[88477.0,0.0113014],[88480.0,0.01663],[88481.0,0.44141886]]]
["bitfinex-derivatives","BTCF0:USTF0",1765750755524,[[88448.0,0.07354],[88446.0,0.01752],[88445.0,0.0113055],[88440.0,0.01752],[88439.0,0.59093032]],[[88449.0,0.06036959],[88451.0,0.00011085],[88457.0,0.3608],[88464.0,0.01637],[88470.0,0.11924516]]]
["bitfinex-derivatives","BTCF0:USTF0",1765750855404,[[88440.0,0.07806],[88439.0,0.0113062],[88436.0,0.0164],[88433.0,0.00022616],[88432.0,0.0164]],[[88441.0,0.004],[88446.0,0.3608],[88451.0,0.00016959],[88472.0,0.01656],[88474.0,0.0113019]]]
["bitfinex-derivatives","BTCF0:USTF0",1765750887525,[[88419.0,0.0113088],[88414.0,0.3608],[88412.0,0.05],[88410.0,0.9372513],[88371.0,0.001]],[[88420.0,0.07572],[88425.0,0.38245],[88428.0,0.01781959],[88430.0,0.11514579],[88432.0,0.01765]]]
["bitfinex-derivatives","BTCF0:USTF0",1765750907237,[[88479.0,0.00016959],[88473.0,0.3608],[88472.0,0.01702],[88471.0,0.2264],[88470.0,0.11496352]],[[88483.0,0.06708],[88486.0,0.0113003],[88490.0,0.3608],[88496.0,0.00016959],[88497.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765750928342,[[88472.0,0.0695921],[88467.0,0.3608],[88466.0,0.01774],[88464.0,0.01137457],[88463.0,0.16863711]],[[88473.0,0.09328058],[88481.0,0.00016959],[88482.0,0.3608],[88487.0,0.0264802],[88491.0,0.42155216]]]
["bitfinex-derivatives","BTCF0:USTF0",1765750985612,[[88470.0,0.07315],[88465.0,0.40908],[88464.0,0.011303],[88462.0,0.01146431],[88461.0,0.01676]],[[88471.0,0.05739629],[88472.0,0.3608],[88473.0,0.00016958],[88478.0,0.0113014],[88480.0,0.0158]]]
["bitfinex-derivatives","BTCF0:USTF0",1765751050062,[[88472.0,0.76433],[88471.0,0.0113021],[88467.0,1.4134],[88465.0,0.01779],[88430.0,0.00099999]],[[88473.0,0.09147054],[88475.0,0.3608],[88476.0,0.3608],[88480.0,0.0265211],[88485.0,0.07556158]]]
["bitfinex-derivatives","BTCF0:USTF0",1765751070378,[[88483.0,0.46819],[88481.0,0.0113008],[88480.0,0.01708],[88476.0,0.01745],[88475.0,0.00016958]],[[88484.0,0.08814017],[88489.0,0.3608],[88492.0,0.00016958],[88494.0,0.0112993],[88496.0,0.06074158]]]
["bitfinex-derivatives","BTCF0:USTF0",1765751113228,[[88510.0,0.76679],[88505.0,0.01779],[88502.0,0.0112981],[88501.0,0.1245887],[88500.0,0.01779]],[[88511.0,0.08927317],[88514.0,0.3720967],[88520.0,0.13194296],[88521.0,0.00022616],[88535.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765751169180,[[88476.0,0.0598],[88472.0,0.372102],[88470.0,0.02287415],[88468.0,0.00016948],[88433.0,0.14219787]],[[88477.0,0.06187],[88480.0,0.0113011],[88485.0,0.01658948],[88488.0,0.37771],[88490.0,0.11502018]]]
["bitfinex-derivatives","BTCF0:USTF0",1765751187393,[[88484.0,1.12769],[88479.0,0.0113011],[88475.0,0.11500973],[88472.0,0.01365],[88467.0,1.41324]],[[88485.0,0.07445948],[88486.0,0.0113003],[88490.0,0.01642],[88496.0,0.37722],[88500.0,0.14272823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765751252427,[[88484.0,0.03026],[88475.0,0.11502121],[88470.0,0.72833645],[88468.0,0.00016948],[88460.0,0.01365]],[[88485.0,0.08837913],[88488.0,0.0289101],[88489.0,0.06075363],[88491.0,0.3608],[88492.0,0.01761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765751296166,[[88470.0,0.006],[88468.0,0.00016948],[88454.0,0.99404],[88450.0,0.11505505],[88446.0,0.09265207]],[[88471.0,0.45721669],[88472.0,0.01324],[88476.0,0.01324],[88478.0,0.42155363],[88479.0,0.00576757]]]
["bitfinex-derivatives","BTCF0:USTF0",1765751354813,[[88424.0,0.0695882],[88418.0,0.3608],[88416.0,0.0001697],[88415.0,0.12990416],[88411.0,0.70728]],[[88425.0,0.06368],[88433.0,0.0114768],[88435.0,0.01696],[88440.0,0.13211416],[88449.0,0.06086428]]]
["bitfinex-derivatives","BTCF0:USTF0",1765751407647,[[88400.0,0.05698],[88397.0,0.69628],[88392.0,0.0114819],[88390.0,0.11522755],[88388.0,0.3608]],[[88401.0,0.05951],[88402.0,0.0113111],[88404.0,0.01498],[88408.0,0.37578],[88409.0,0.0001697]]]
["bitfinex-derivatives","BTCF0:USTF0",1765751419755,[[88296.0,0.07305],[88292.0,0.011325],[88291.0,0.3608],[88288.0,0.01707],[88287.0,0.16937506]],[[88297.0,0.002],[88305.0,0.00016991],[88308.0,0.3608],[88312.0,0.0113226],[88352.0,0.1384896]]]
["bitfinex-derivatives","BTCF0:USTF0",1765751432784,[[88280.0,0.0169],[88275.0,0.00320582]],[[88287.0,0.00016991],[88291.0,0.3608],[88307.0,0.3665766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765751451598,[[88180.0,0.05958738],[88176.0,0.0169],[88175.0,0.00333417],[88172.0,0.0113405],[88169.0,0.36102684]],[[88181.0,0.3608],[88182.0,0.001],[88186.0,0.001],[88191.0,0.0113381],[88194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765751471623,[[88325.0,0.06895],[88322.0,0.02096],[88312.0,0.02196],[88309.0,0.0001699],[88308.0,0.372123]],[[88326.0,0.3609699],[88329.0,0.5949204],[88336.0,0.3608],[88345.0,1.42283999],[88356.0,0.0565852]]]
["bitfinex-derivatives","BTCF0:USTF0",1765751493732,[[88296.0,0.0925],[88292.0,0.011325],[88288.0,0.0001698],[88284.0,0.38207],[88280.0,0.11541712]],[[88297.0,0.38619329],[88305.0,0.00016947],[88307.0,0.06038525],[88308.0,0.3608],[88309.0,0.011323]]]
["bitfinex-derivatives","BTCF0:USTF0",1765751504854,[[88218.0,0.3608]],[[88253.0,0.44591579],[88261.0,0.3608],[88262.0,0.11541712],[88263.0,0.0057397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765751530360,[[88288.0,0.06666],[88286.0,0.0113258],[88285.0,0.00016991],[88279.0,0.3618],[88275.0,0.02206]],[[88300.0,0.47670792],[88306.0,0.0113234],[88310.0,0.3608],[88320.0,0.12157084],[88324.0,0.686]]]
["bitfinex-derivatives","BTCF0:USTF0",1765751546279,[[88264.0,0.06666],[88260.0,0.02106],[88258.0,0.0113295],[88251.0,0.3608],[88249.0,0.16947449]],[[88273.0,0.0113276],[88276.0,0.3608],[88289.0,0.34756],[88290.0,0.18915449],[88293.0,0.00572693]]]
["bitfinex-derivatives","BTCF0:USTF0",1765751567685,[[88291.0,0.3618],[88286.0,0.3608],[88283.0,0.00016981],[88270.0,0.0204578],[88263.0,0.01077018]],[[88292.0,0.15737613],[88296.0,0.03579],[88300.0,0.00016981],[88301.0,0.169274],[88303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765751595115,[[88332.0,0.00116981],[88319.0,0.3608],[88315.0,0.3608],[88309.0,0.0113229],[88300.0,0.01676]],[[88333.0,0.47366],[88334.0,0.0113197],[88338.0,0.06033482],[88342.0,0.12102182],[88343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765751614631,[[88254.0,0.3608],[88246.0,0.00016991],[88245.0,0.3608],[88236.0,0.03153]],[[88255.0,0.1150298],[88260.0,0.74537],[88263.0,0.00016991],[88264.0,0.11544839],[88266.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765751645454,[[88222.0,0.46111],[88214.0,0.00017001],[88212.0,0.3608],[88206.0,0.0113361],[88200.0,0.01501]],[[88223.0,0.12351956],[88225.0,0.0113338],[88230.0,0.02774],[88231.0,0.00017001],[88232.0,0.11566176]]]
["bitfinex-derivatives","BTCF0:USTF0",1765751683108,[[88238.0,0.08945],[88230.0,0.3608],[88229.0,0.0113332],[88224.0,0.01091778],[88220.0,0.169648]],[[88239.0,0.09814001],[88240.0,0.02646],[88241.0,0.3608],[88242.0,0.0113315],[88248.0,0.08708864]]]
["bitfinex-derivatives","BTCF0:USTF0",1765751712007,[[88262.0,0.03926],[88258.0,0.0113294],[88255.0,0.3608],[88253.0,0.11568479],[88238.0,0.883]],[[88263.0,0.06522],[88265.0,0.3608],[88267.0,0.07207861],[88277.0,0.02466],[88278.0,0.08672122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765751771676,[[88283.0,0.3879463],[88282.0,0.71244],[88275.0,0.00016991],[88274.0,0.11553878],[88271.0,0.08139354]],[[88284.0,0.0363],[88285.0,0.02116],[88290.0,0.02318],[88292.0,0.00016975],[88294.0,0.0113249]]]
["bitfinex-derivatives","BTCF0:USTF0",1765751811406,[[88246.0,0.08587265],[88240.0,0.3608],[88239.0,0.3721318],[88230.0,0.13910492],[88222.0,0.011334]],[[88247.0,0.08248],[88248.0,0.0113308],[88254.0,0.01873],[88255.0,0.00016991],[88258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765751837220,[[88221.0,0.44962],[88218.0,0.0113345],[88214.0,0.01276],[88210.0,0.11563492],[88209.0,0.3608]],[[88222.0,0.002],[88230.0,0.00017001],[88234.0,0.0113325],[88240.0,0.11563492],[88242.0,0.38154]]]
["bitfinex-derivatives","BTCF0:USTF0",1765751887050,[[88237.0,0.004],[88229.0,0.00017001],[88225.0,0.01749],[88219.0,0.0113344],[88212.0,0.01749]],[[88238.0,0.063],[88241.0,0.0113317],[88245.0,0.01895],[88246.0,0.36097001],[88247.0,0.1156413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765751890964,[[88229.0,0.00517001],[88218.0,0.3608],[88215.0,0.3654],[88210.0,0.1156413],[88199.0,0.011337]],[[88230.0,0.4524831],[88236.0,0.01735],[88238.0,0.3608],[88239.0,0.2312826],[88241.0,0.01701368]]]
["bitfinex-derivatives","BTCF0:USTF0",1765751939104,[[88176.0,0.00017001],[88169.0,0.00022684],[88157.0,0.3608],[88150.0,0.16988581],[88142.0,0.25564]],[[88177.0,0.4290299],[88184.0,0.01633],[88186.0,0.16988581],[88188.0,0.0113385],[88189.0,0.0133384]]]
["bitfinex-derivatives","BTCF0:USTF0",1765751944222,[[88169.0,0.46364684],[88168.0,0.011341],[88165.0,0.0162],[88163.0,0.3608],[88162.0,1.04964]],[[88170.0,0.00508922],[88185.0,0.3721389],[88193.0,0.07819882],[88195.0,0.3608],[88202.0,0.08098878]]]
["bitfinex-derivatives","BTCF0:USTF0",1765751998458,[[88092.0,0.06279],[88090.0,0.01759],[88080.0,0.37839],[88074.0,0.4934],[88072.0,0.01744]],[[88093.0,0.00017021],[88110.0,0.11596448],[88113.0,0.001],[88121.0,0.3608],[88130.0,0.00895]]]
["bitfinex-derivatives","BTCF0:USTF0",1765752002461,[[88132.0,0.27666],[88126.0,0.3608],[88123.0,0.11596448],[88121.0,0.01759]],[[88170.0,0.11596448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765752035479,[[88126.0,0.16813],[88124.0,0.001],[88123.0,0.004],[88115.0,0.3608],[88114.0,0.0113479]],[[88127.0,0.1830664],[88132.0,0.0001702],[88150.0,0.17000468],[88176.0,0.11190881],[88187.0,0.08098878]]]
["bitfinex-derivatives","BTCF0:USTF0",1765752063196,[[88128.0,0.0001701],[88115.0,0.3608],[88110.0,0.0113484],[88104.0,0.41205],[88096.0,0.38624]],[[88129.0,0.184116],[88137.0,0.4],[88139.0,0.3608],[88140.0,0.22066468],[88145.0,0.0001701]]]
["bitfinex-derivatives","BTCF0:USTF0",1765752073196,[[88144.0,0.006],[88137.0,0.3608],[88134.0,0.3608],[88128.0,0.0001701],[88127.0,0.0113463]],[[88145.0,0.2084901],[88146.0,0.011344],[88150.0,0.3608],[88158.0,0.06574],[88160.0,0.3400101]]]
["bitfinex-derivatives","BTCF0:USTF0",1765752110626,[[88096.0,0.5906502],[88093.0,0.0113506],[88092.0,0.06889],[88091.0,0.3608],[88087.0,0.6147446]],[[88097.0,0.002],[88116.0,0.06688],[88130.0,0.4767446],[88140.0,0.13310416],[88149.0,0.08098878]]]
["bitfinex-derivatives","BTCF0:USTF0",1765752116045,[[88112.0,0.9577182],[88105.0,0.3608],[88104.0,0.06722],[88103.0,0.1159446],[88097.0,0.0113501]],[[88113.0,0.0021702],[88130.0,0.3608],[88146.0,0.42715308],[88149.0,0.0113435],[88155.0,0.30698878]]]
["bitfinex-derivatives","BTCF0:USTF0",1765752162371,[[88111.0,0.4465683],[88103.0,0.0001703],[88100.0,0.09566],[88097.0,0.17016767],[88094.0,0.3721506]],[[88112.0,0.22494],[88119.0,0.0113474],[88120.0,0.3609703],[88128.0,0.3608],[88133.0,0.06058881]]]
["bitfinex-derivatives","BTCF0:USTF0",1765752178175,[[88165.0,0.001],[88164.0,0.3608],[88153.0,0.0001702],[88136.0,0.00562577],[88120.0,0.09551]],[[88166.0,0.52436],[88170.0,0.1559502],[88180.0,0.48742],[88185.0,0.3608],[88189.0,0.42616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765752203301,[[88164.0,1.56266],[88161.0,0.0113419],[88159.0,0.00017009],[88155.0,0.5306223],[88149.0,1.41828]],[[88165.0,0.0013401],[88172.0,0.0113406],[88176.0,0.15595009],[88182.0,0.15578],[88184.0,0.06058881]]]
["bitfinex-derivatives","BTCF0:USTF0",1765752249827,[[88229.0,0.49121009],[88223.0,0.0113339],[88221.0,0.71276],[88220.0,0.11566023],[88218.0,0.0203]],[[88230.0,0.5156326],[88231.0,0.3608],[88232.0,0.14779],[88233.0,0.0113327],[88247.0,0.06058881]]]
["bitfinex-derivatives","BTCF0:USTF0",1765752274254,[[88197.0,0.3618],[88196.0,0.0113374],[88189.0,0.00017009],[88186.0,0.3608],[88184.0,0.14006]],[[88198.0,0.48297],[88206.0,0.00017009],[88210.0,0.47647628],[88214.0,0.0777051],[88224.0,0.06058881]]]
["bitfinex-derivatives","BTCF0:USTF0",1765752292859,[[88220.0,0.00017009],[88218.0,0.0113345],[88215.0,0.66464],[88210.0,0.1156543],[88200.0,0.1617268]],[[88221.0,0.84177],[88224.0,0.14736],[88226.0,0.0113336],[88229.0,0.3628],[88230.0,0.1156543]]]
["bitfinex-derivatives","BTCF0:USTF0",1765752316381,[[88247.0,0.6345209],[88242.0,0.17701],[88239.0,0.002],[88237.0,0.0113322],[88236.0,0.01139411]],[[88248.0,0.00016976],[88260.0,0.3608],[88265.0,0.0113286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765752357408,[[88258.0,0.62995],[88255.0,0.576],[88250.0,0.47635853],[88246.0,0.08139354],[88238.0,0.10156991]],[[88259.0,0.56325],[88266.0,0.16876],[88270.0,0.11655853],[88271.0,0.3608],[88272.0,0.17734]]]
["bitfinex-derivatives","BTCF0:USTF0",1765752413944,[[88273.0,0.53178],[88272.0,0.0113277],[88270.0,0.15244],[88268.0,0.71164],[88265.0,0.08139354]],[[88274.0,0.32216],[88276.0,0.3608],[88284.0,0.3608],[88289.0,0.0113255],[88290.0,0.27036747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765752433667,[[88273.0,0.001],[88268.0,0.71164],[88263.0,0.36096999],[88262.0,0.08139354],[88260.0,0.0113291]],[[88274.0,0.60152498],[88275.0,0.13943],[88276.0,0.3608],[88278.0,0.0113269],[88280.0,0.02988]]]
["bitfinex-derivatives","BTCF0:USTF0",1765752476995,[[88224.0,0.96356],[88222.0,0.00016999],[88221.0,0.00013413],[88219.0,0.0113344],[88215.0,0.11554906]],[[88225.0,0.47974],[88227.0,0.3608],[88228.0,0.14017],[88233.0,0.0143327],[88234.0,0.11554906]]]
["bitfinex-derivatives","BTCF0:USTF0",1765752495607,[[88211.0,0.0113354],[88209.0,0.3608],[88208.0,0.7112],[88204.0,0.01125801],[88197.0,0.08139354]],[[88225.0,0.45173],[88227.0,0.0113334],[88228.0,0.1649906],[88233.0,0.00104906],[88234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765752528327,[[88198.0,0.5315],[88191.0,0.722658],[88190.0,0.3608],[88180.0,0.16970649]],[[88199.0,0.51593999],[88200.0,0.3608],[88207.0,0.15792],[88210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765752563753,[[88198.0,0.5379472],[88194.0,0.15806],[88189.0,0.47652778],[88188.0,0.15806],[88185.0,0.79263354]],[[88199.0,0.00116999],[88207.0,0.3608],[88219.0,0.3608],[88227.0,0.06058881],[88236.0,0.23518878]]]
["bitfinex-derivatives","BTCF0:USTF0",1765752604277,[[88189.0,0.49516],[88187.0,0.0113385],[88186.0,0.14192],[88182.0,0.3608],[88181.0,0.71068]],[[88190.0,0.0001701],[88209.0,0.0113359],[88210.0,0.47646049],[88211.0,0.25876],[88219.0,0.00562407]]]
["bitfinex-derivatives","BTCF0:USTF0",1765752635195,[[88205.0,0.4873263],[88200.0,0.14261],[88197.0,0.0001701],[88196.0,0.11570215],[88193.0,0.22400354]],[[88206.0,0.0021701],[88213.0,0.3608],[88217.0,0.3608],[88224.0,0.1508939],[88230.0,0.77975215]]]
["bitfinex-derivatives","BTCF0:USTF0",1765752674829,[[88259.0,0.45032],[88255.0,0.71024],[88254.0,0.0113299],[88251.0,0.00017],[88250.0,0.2477531]],[[88260.0,0.82969],[88265.0,0.4961],[88270.0,0.2509831],[88272.0,0.0113277],[88274.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765752713338,[[88331.0,1.15352],[88326.0,0.12576989],[88325.0,0.0113208],[88320.0,0.35659312],[88319.0,0.09141389]],[[88332.0,0.46074],[88335.0,0.3608],[88342.0,0.0113188],[88344.0,0.1349],[88350.0,0.12642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765752743468,[[88326.0,0.43256989],[88323.0,0.011321],[88320.0,0.13407],[88317.0,0.23081592],[88313.0,0.3608]],[[88327.0,0.84036347],[88332.0,0.01132],[88335.0,0.11787],[88340.0,0.19277881],[88349.0,0.79026878]]]
["bitfinex-derivatives","BTCF0:USTF0",1765752789315,[[88354.0,0.00016979],[88346.0,0.70888],[88345.0,0.11534162],[88344.0,0.0113183],[88340.0,0.12805]],[[88355.0,0.51705],[88357.0,0.0113169],[88360.0,0.11697],[88364.0,0.3608],[88370.0,0.23556162]]]
["bitfinex-derivatives","BTCF0:USTF0",1765752828935,[[88301.0,1.11496],[88300.0,0.128574],[88298.0,0.01154088],[88297.0,0.3608],[88295.0,0.12032238]],[[88302.0,0.38673],[88310.0,0.00016979],[88311.0,0.3608],[88314.0,0.0113224],[88320.0,0.23242687]]]
["bitfinex-derivatives","BTCF0:USTF0",1765752862154,[[88318.0,1.0923318],[88317.0,0.3608],[88316.0,0.11469],[88312.0,0.11469],[88309.0,0.31230728]],[[88319.0,0.19622128],[88327.0,0.00016979],[88330.0,0.3608],[88332.0,0.01132],[88340.0,0.21927687]]]
["bitfinex-derivatives","BTCF0:USTF0",1765752910482,[[88319.0,0.37265],[88317.0,0.0113218],[88315.0,0.11392],[88311.0,1.08426253],[88310.0,0.22923286]],[[88320.0,0.37030979],[88323.0,0.3608],[88332.0,0.3608],[88335.0,0.1139597],[88344.0,0.0055205]]]
["bitfinex-derivatives","BTCF0:USTF0",1765752960734,[[88319.0,1.61966286],[88318.0,0.00307158],[88317.0,0.0113218],[88315.0,0.11392],[88314.0,0.00561343]],[[88320.0,0.00016979],[88337.0,0.3608],[88345.0,0.1034],[88347.0,0.0113182],[88348.0,0.45498]]]
["bitfinex-derivatives","BTCF0:USTF0",1765753012091,[[88337.0,0.91796],[88335.0,0.1091096],[88332.0,0.09779],[88329.0,0.11031979],[88328.0,0.11537045]],[[88338.0,0.74027111],[88346.0,0.00016979],[88348.0,0.105498],[88349.0,0.3608],[88370.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765753096264,[[88323.0,1.1446311],[88320.0,0.09329],[88317.0,0.10058],[88316.0,0.3608],[88315.0,0.00016979]],[[88324.0,0.3608],[88332.0,0.36096979],[88339.0,0.0113191],[88340.0,0.11544799],[88349.0,0.06058881]]]
["bitfinex-derivatives","BTCF0:USTF0",1765753137907,[[88410.0,1.15938],[88404.0,0.10741],[88401.0,0.11533029],[88400.0,0.10741],[88395.0,0.46821]],[[88411.0,0.70386],[88421.0,0.3721087],[88425.0,0.01451218],[88431.0,0.00576322],[88434.0,0.06713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765753153305,[[88464.0,0.45162],[88462.0,0.00016959],[88458.0,0.10741],[88443.0,1.41372]],[[88465.0,0.3543629],[88475.0,0.3608],[88476.0,0.10691],[88478.0,0.3608],[88479.0,0.00016892]]]
["bitfinex-derivatives","BTCF0:USTF0",1765753195329,[[88453.0,0.81097],[88450.0,0.3721048],[88447.0,0.00016959],[88444.0,0.11506688],[88440.0,0.59724688]],[[88454.0,0.43154],[88455.0,0.13309],[88458.0,0.13309],[88460.0,0.0113036],[88464.0,0.36096892]]]
["bitfinex-derivatives","BTCF0:USTF0",1765753223553,[[88640.0,0.1575],[88630.0,0.07875],[88607.0,0.7082],[88606.0,0.12256],[88599.0,0.12477]],[[88641.0,0.54804],[88648.0,0.1408097],[88655.0,0.12975582],[88662.0,0.12953],[88668.0,0.06058881]]]
["bitfinex-derivatives","BTCF0:USTF0",1765753240372,[[88543.0,0.213893],[88535.0,0.7246],[88533.0,0.71],[88528.0,0.10138],[88527.0,0.00016938]],[[88544.0,0.00016938],[88557.0,0.0112912],[88573.0,0.3608],[88580.0,0.00099999],[88583.0,0.56580881]]]
["bitfinex-derivatives","BTCF0:USTF0",1765753273485,[[88439.0,0.6021163],[88436.0,0.003],[88433.0,0.00022616],[88432.0,0.3608],[88429.0,0.00010026]],[[88440.0,0.2934],[88442.0,0.00016958],[88447.0,0.3608],[88449.0,0.00011536],[88454.0,0.0113044]]]
["bitfinex-derivatives","BTCF0:USTF0",1765753278996,[[88475.0,0.00016958],[88462.0,0.57944],[88452.0,0.3608],[88448.0,0.0113051],[88440.0,0.33968791]],[[88476.0,0.7698915],[88484.0,0.40007145],[88485.0,0.0113005],[88486.0,0.3608],[88488.0,0.16999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765753320031,[[88490.0,0.56647],[88488.0,0.16439],[88486.0,0.71056],[88483.0,0.42170581],[88481.0,0.11501577]],[[88491.0,0.00016958],[88506.0,0.17959],[88507.0,0.3720976],[88510.0,0.3608],[88512.0,0.06058881]]]
["bitfinex-derivatives","BTCF0:USTF0",1765753336537,[[88506.0,0.99273],[88502.0,0.3608],[88500.0,0.0112985],[88499.0,0.06090581],[88497.0,0.11510328]],[[88507.0,0.55793],[88509.0,0.0112974],[88514.0,0.00116948],[88515.0,0.16875],[88517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765753365355,[[88441.0,0.92463],[88440.0,0.1558161],[88433.0,0.00022616],[88432.0,0.51242555],[88422.0,0.09285309]],[[88442.0,0.00016958],[88464.0,0.0113031],[88468.0,0.3608],[88471.0,0.37676],[88478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765753401064,[[88375.0,0.79123],[88372.0,0.0113148],[88370.0,0.15673],[88368.0,0.3608],[88367.0,0.01152888]],[[88376.0,0.00010783],[88391.0,0.001],[88392.0,0.0113123],[88400.0,0.15883],[88402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765753413577,[[88357.0,0.28515],[88354.0,0.71328],[88340.0,0.50925033],[88331.0,1.41488],[88319.0,0.15673]],[[88358.0,0.56283],[88363.0,0.00016968],[88365.0,0.3721158],[88374.0,0.17716],[88376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765753438692,[[88297.0,0.57688],[88296.0,0.0113246],[88295.0,9.247e-05],[88290.0,0.16611],[88286.0,0.10156194]],[[88298.0,0.3608],[88302.0,0.3608],[88306.0,0.0113233],[88308.0,0.00113005],[88310.0,0.27770194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765753450208,[[88295.0,2.47e-06],[88274.0,0.0113273],[88270.0,0.16611],[88265.0,0.3608],[88262.0,0.01132677]],[[88296.0,0.59782125],[88298.0,0.3608],[88299.0,0.0113243],[88300.0,0.13816],[88302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765753487130,[[88369.0,0.58017],[88368.0,0.0113153],[88357.0,0.3608],[88353.0,0.71244],[88350.0,0.16049]],[[88370.0,0.73693],[88372.0,0.3608],[88380.0,0.16821],[88381.0,0.3721138],[88385.0,0.25908]]]
["bitfinex-derivatives","BTCF0:USTF0",1765753514447,[[88330.0,0.00016977],[88311.0,0.3608],[88306.0,0.3608]],[[88331.0,0.9451301],[88332.0,0.18681],[88339.0,0.3648],[88340.0,0.14895407],[88341.0,0.18681]]]
["bitfinex-derivatives","BTCF0:USTF0",1765753540358,[[88266.0,0.94289085],[88263.0,0.7226087],[88257.0,0.14895407],[88256.0,0.15547],[88255.0,0.3608]],[[88267.0,0.30545905],[88274.0,0.0113275],[88275.0,0.00016987],[88279.0,0.001],[88281.0,0.16703]]]
["bitfinex-derivatives","BTCF0:USTF0",1765753559267,[[88244.0,0.29031],[88239.0,0.3608],[88236.0,0.00016997],[88227.0,0.15065],[88225.0,0.3618]],[[88245.0,0.73790279],[88253.0,0.00016997],[88254.0,0.26581007],[88263.0,0.33487],[88266.0,0.3721285]]]
["bitfinex-derivatives","BTCF0:USTF0",1765753575701,[[88214.0,0.580465],[88209.0,0.17919],[88203.0,0.3618],[88200.0,0.28089007],[88180.0,0.17919]],[[88215.0,0.57366],[88221.0,0.36790721],[88222.0,0.00016997],[88227.0,0.0113335],[88230.0,0.26581007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765753631841,[[88259.0,0.61919997],[88258.0,0.71132],[88255.0,0.0113298],[88242.0,1.55873],[88241.0,0.08154469]],[[88260.0,0.59824],[88261.0,0.3608],[88264.0,0.1869888],[88268.0,0.00016997],[88269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765753655364,[[88239.0,0.57201],[88238.0,0.00016997],[88237.0,0.0113321],[88232.0,0.7112],[88228.0,0.17163]],[[88240.0,0.58875],[88242.0,0.53796],[88243.0,0.0113314],[88248.0,0.00016997],[88249.0,0.26734046]]]
["bitfinex-derivatives","BTCF0:USTF0",1765753685175,[[88258.0,0.5737295],[88256.0,0.17135],[88249.0,0.3608],[88248.0,0.17135],[88247.0,0.08154469]],[[88259.0,0.27993997],[88272.0,0.16458],[88274.0,0.3721274],[88280.0,0.26635348],[88287.0,0.06058881]]]
["bitfinex-derivatives","BTCF0:USTF0",1765753714893,[[88249.0,0.54922],[88248.0,0.17933589],[88245.0,0.0113311],[88244.0,0.71084],[88242.0,0.3608]],[[88250.0,0.56944],[88252.0,0.0113302],[88257.0,0.00016997],[88260.0,0.46242781],[88265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765753723808,[[88249.0,0.72161],[88248.0,0.02282659],[88244.0,0.71088],[88240.0,0.63405959],[88230.0,0.08154469]],[[88250.0,0.57732],[88252.0,0.3608],[88257.0,0.01149967],[88260.0,0.46253962],[88294.0,0.011325]]]
["bitfinex-derivatives","BTCF0:USTF0",1765753790140,[[88240.0,1.24794997],[88238.0,0.0113319],[88237.0,0.44234469],[88236.0,0.17071],[88233.0,0.01140613]],[[88241.0,0.002],[88257.0,0.00016997],[88260.0,0.14782],[88261.0,0.3608],[88264.0,0.0113287]]]
["bitfinex-derivatives","BTCF0:USTF0",1765753802236,[[88240.0,0.69336997],[88238.0,0.7220919],[88236.0,0.15622],[88233.0,0.01140613],[88231.0,0.10175378]],[[88241.0,0.52532],[88245.0,0.3608],[88250.0,0.19063428],[88256.0,0.00565003],[88261.0,0.06058881]]]
["bitfinex-derivatives","BTCF0:USTF0",1765753848979,[[88202.0,0.56658379],[88198.0,0.3608],[88196.0,0.71048],[88194.0,0.16322],[88184.0,0.08154469]],[[88203.0,0.52755123],[88211.0,0.36096997],[88212.0,0.25042025],[88217.0,0.0113347],[88220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765753876013,[[88157.0,0.001],[88150.0,0.71092],[88149.0,0.01113796],[88140.0,0.10193225],[88125.0,1.41812]],[[88158.0,0.67117017],[88160.0,0.3721421],[88165.0,0.15558],[88168.0,0.3608],[88170.0,0.20398015]]]
["bitfinex-derivatives","BTCF0:USTF0",1765753904531,[[88046.0,0.71148],[88043.0,0.00017038],[88042.0,0.0113571],[88023.0,0.00313525],[88011.0,0.16224]],[[88047.0,0.16449],[88052.0,0.39191237],[88055.0,0.0113556],[88056.0,0.13141],[88060.0,0.36097038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765753938157,[[88020.0,0.04388523],[88014.0,0.0113609],[88006.0,0.3608],[88000.0,0.15352],[87994.0,1.44032]],[[88021.0,0.55230537],[88022.0,0.15055],[88023.0,0.001],[88026.0,0.0113593],[88028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765753941944,[[88046.0,0.5507167],[88044.0,0.86662],[88038.0,0.3608],[88037.0,0.10216345],[88033.0,0.15202]],[[88047.0,0.3608],[88056.0,0.3608],[88065.0,0.0113544],[88066.0,0.15689],[88070.0,0.10216345]]]
["bitfinex-derivatives","BTCF0:USTF0",1765753999095,[[88030.0,0.4967],[88024.0,0.14502],[88017.0,0.72592],[88016.0,0.1563806],[88011.0,0.50582]],[[88031.0,0.61064],[88039.0,0.3608],[88050.0,0.71376],[88056.0,0.14062],[88060.0,0.14995952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765754000396,[[88057.0,1.2221353],[88056.0,0.14502],[88049.0,0.00017038],[88047.0,0.14502],[88041.0,0.3608]],[[88058.0,0.8674],[88066.0,0.00017038],[88067.0,0.3608],[88071.0,0.0113536],[88085.0,0.06058881]]]
["bitfinex-derivatives","BTCF0:USTF0",1765754035420,[[88071.0,0.71301038],[88069.0,0.0113537],[88060.0,0.1497573],[88056.0,0.14502],[88052.0,0.01694636]],[[88072.0,0.96961],[88080.0,0.13364],[88088.0,0.04622038],[88089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765754072332,[[88071.0,0.42256038],[88070.0,0.7236336],[88067.0,0.11617],[88062.0,0.10209599],[88060.0,0.11617]],[[88072.0,0.3908],[88078.0,0.7216],[88079.0,0.0113526],[88080.0,0.12065],[88090.0,0.10209599]]]
["bitfinex-derivatives","BTCF0:USTF0",1765754107448,[[88078.0,0.0113525],[88075.0,0.3608],[88074.0,0.58984],[88062.0,0.12756],[88060.0,0.11349828]],[[88079.0,0.41518],[88081.0,0.11051],[88083.0,0.011352],[88088.0,0.46294338],[88092.0,0.1084]]]
["bitfinex-derivatives","BTCF0:USTF0",1765754143987,[[88195.0,1.07775],[88193.0,0.0113377],[88191.0,0.11349],[88188.0,0.3608],[88187.0,0.00017017]],[[88196.0,0.73266084],[88207.0,0.3608],[88209.0,0.11323],[88213.0,0.0113353],[88220.0,0.14940729]]]
["bitfinex-derivatives","BTCF0:USTF0",1765754163704,[[88223.0,1.06029],[88222.0,0.0113341],[88220.0,0.3608],[88216.0,0.10085],[88215.0,0.00017006]],[[88224.0,0.37695112],[88232.0,0.0113329],[88235.0,0.3608],[88240.0,0.20786672],[88244.0,0.06058881]]]
["bitfinex-derivatives","BTCF0:USTF0",1765754186832,[[88210.0,9.416e-05],[88206.0,0.0113361],[88203.0,0.61372],[88200.0,0.20268172],[88199.0,0.3608]],[[88218.0,0.73247169],[88219.0,0.0113345],[88220.0,0.09917],[88227.0,0.16242053],[88240.0,0.20303172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765754217648,[[88132.0,0.32527],[88131.0,0.0113457],[88129.0,0.01261921],[88128.0,0.09862],[88126.0,0.3608]],[[88133.0,0.002],[88139.0,0.3721449],[88152.0,0.06058881],[88160.0,0.09199]]]
["bitfinex-derivatives","BTCF0:USTF0",1765754233449,[[88117.0,0.30705016],[88114.0,0.0113479],[88110.0,0.09034],[88108.0,0.88144],[88100.0,0.14958121]],[[88118.0,0.33860829],[88121.0,0.3608],[88122.0,0.011347],[88125.0,0.06094559],[88130.0,0.14958121]]]
["bitfinex-derivatives","BTCF0:USTF0",1765754268279,[[88101.0,0.7437996],[88093.0,0.36091441],[88092.0,0.79128],[88090.0,0.011351],[88086.0,0.01199358]],[[88102.0,0.01608128],[88110.0,0.00017026],[88119.0,0.3608],[88123.0,0.0113468],[88132.0,0.06094559]]]
["bitfinex-derivatives","BTCF0:USTF0",1765754288185,[[88093.0,0.01711441],[88084.0,0.71184],[88070.0,0.10210456],[88069.0,0.3608],[87989.0,0.40627965]],[[88094.0,0.64834],[88096.0,0.0951604],[88103.0,0.10210456],[88104.0,0.08381],[88110.0,0.37243583]]]
["bitfinex-derivatives","BTCF0:USTF0",1765754325006,[[88079.0,0.9974225],[88076.0,0.3608],[88074.0,0.08341],[88070.0,0.10213672],[87872.0,0.01138018]],[[88080.0,0.26772334],[88088.0,0.3608],[88091.0,0.011351],[88100.0,0.16308231],[88108.0,0.0113488]]]
["bitfinex-derivatives","BTCF0:USTF0",1765754365843,[[88101.0,0.001],[88099.0,0.0113498],[88093.0,0.00017026],[88090.0,0.3608],[88086.0,0.61468]],[[88102.0,0.38502341],[88103.0,0.3608],[88104.0,0.0113494],[88110.0,0.10226589],[88111.0,0.10209563]]]
["bitfinex-derivatives","BTCF0:USTF0",1765754419604,[[88140.0,0.001],[88132.0,0.01151576],[88125.0,0.01184664],[88120.0,0.46279016],[88104.0,0.06907]],[[88141.0,0.26326243],[88143.0,0.0113443],[88144.0,0.41545],[88149.0,0.00017026],[88150.0,0.20398032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765754438505,[[88074.0,0.26640578],[88073.0,0.0113531],[88066.0,0.71144],[88065.0,0.10207047],[88055.0,0.0113554]],[[88075.0,0.231],[88078.0,0.0113527],[88080.0,0.3608],[88084.0,0.10207047],[88088.0,0.06404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765754475028,[[88054.0,0.21383],[88053.0,0.0754757],[88049.0,0.71172],[88046.0,0.06420474],[88044.0,0.3608]],[[88055.0,0.22482],[88061.0,0.0113549],[88065.0,0.3608],[88067.0,0.06227],[88143.0,0.35334116]]]
["bitfinex-derivatives","BTCF0:USTF0",1765754505761,[[88020.0,0.2354201],[88018.0,0.42761],[88010.0,0.52258316],[88008.0,0.06681],[88004.0,0.0781721]],[[88021.0,0.00208474],[88029.0,0.36097036],[88038.0,0.3608],[88042.0,0.0113573],[88050.0,0.37842857]]]
["bitfinex-derivatives","BTCF0:USTF0",1765754524474,[[88055.0,0.2168256],[88052.0,0.3608],[88048.0,0.06544],[88047.0,0.0113566],[88044.0,0.89216]],[[88056.0,0.00017036],[88068.0,0.3608],[88075.0,0.0113531],[88078.0,0.3608],[88080.0,0.2149035]]]
["bitfinex-derivatives","BTCF0:USTF0",1765754545792,[[88095.0,0.20547],[88094.0,0.01152076],[88088.0,0.05936],[88080.0,0.77688],[88076.0,0.3608]],[[88096.0,0.21549],[88098.0,0.3608],[88103.0,0.0113494],[88104.0,0.06494],[88105.0,0.10217094]]]
["bitfinex-derivatives","BTCF0:USTF0",1765754583117,[[88113.0,0.21597],[88112.0,0.0113481],[88109.0,0.06595],[88102.0,0.06595],[88101.0,0.3608]],[[88114.0,0.58151],[88115.0,0.3608],[88120.0,0.11350062],[88140.0,0.16309901],[88150.0,0.0113433]]]
["bitfinex-derivatives","BTCF0:USTF0",1765754623267,[[88088.0,0.2141],[88083.0,0.0113519],[88080.0,0.06513026],[88078.0,0.01160075],[88072.0,0.06496]],[[88089.0,0.61022991],[88097.0,0.36097026],[88103.0,0.14979091],[88108.0,0.21921286],[88125.0,0.06117277]]]
["bitfinex-derivatives","BTCF0:USTF0",1765754642578,[[88096.0,0.2284503],[88095.0,0.42095],[88092.0,0.71096],[88088.0,0.06496],[88087.0,0.51053437]],[[88097.0,0.21110026],[88116.0,0.05412],[88117.0,0.3608],[88120.0,0.20970437],[88125.0,0.36102718]]]
["bitfinex-derivatives","BTCF0:USTF0",1765754676005,[[88082.0,0.10047026],[88080.0,0.3608],[88078.0,0.02295335],[88073.0,0.81287791],[88060.0,0.06512]],[[88083.0,0.22843804],[88086.0,0.0113516],[88087.0,0.3628],[88088.0,0.06279],[88092.0,0.15308791]]]
["bitfinex-derivatives","BTCF0:USTF0",1765754691418,[[88069.0,0.023],[88063.0,0.0113545],[88061.0,0.0116611],[88060.0,0.16724615],[88056.0,0.42592]],[[88070.0,0.20380026],[88071.0,0.3608],[88073.0,0.0113533],[88074.0,0.06582],[88079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765754749253,[[88071.0,0.21232],[88070.0,0.06137],[88069.0,0.0113538],[88067.0,0.71088],[88065.0,0.06137]],[[88072.0,0.3522788],[88080.0,0.3608],[88100.0,0.14201699],[88108.0,0.06094559],[88110.0,0.10215699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765754795007,[[88020.0,0.27945],[88017.0,0.01146495],[88016.0,0.08153856],[88015.0,0.06047],[88013.0,0.3608]],[[88021.0,0.20966],[88027.0,0.3608],[88029.0,0.00017036],[88030.0,0.11357663],[88039.0,8.916e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765754817917,[[87994.0,0.03123928],[87988.0,0.0113642],[87983.0,0.00275676],[87981.0,0.34896],[87980.0,0.10642257]],[[87995.0,0.57306],[87996.0,0.06169],[88001.0,0.00210771],[88002.0,0.04454],[88004.0,0.10221773]]]
["bitfinex-derivatives","BTCF0:USTF0",1765754834622,[[88027.0,0.20069],[88025.0,0.04932],[88018.0,0.04932],[88016.0,0.3721606],[88011.0,0.06368]],[[88028.0,0.3608],[88042.0,0.00571714],[88045.0,0.3608],[88050.0,0.06094559],[88059.0,0.08991271]]]
["bitfinex-derivatives","BTCF0:USTF0",1765754878985,[[88105.0,0.21565],[88098.0,0.01135],[88097.0,0.00017025],[88096.0,0.06351],[88090.0,0.14981617]],[[88106.0,0.21255],[88107.0,0.3608],[88108.0,0.0113488],[88116.0,0.06402],[88120.0,0.14981617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765754901093,[[88096.0,0.21911],[88095.0,0.04839],[88088.0,0.04839],[88084.0,0.002],[88080.0,0.1021724]],[[88097.0,0.57417],[88101.0,0.0113497],[88116.0,0.06624],[88120.0,0.34804],[88125.0,0.00022718]]]
["bitfinex-derivatives","BTCF0:USTF0",1765754930112,[[88049.0,0.21039],[88047.0,0.0113566],[88046.0,0.42175],[88042.0,0.01118168],[88040.0,0.69634889]],[[88050.0,0.001],[88051.0,0.00017036],[88057.0,0.3608],[88074.0,0.06624],[88080.0,0.0113525]]]
["bitfinex-derivatives","BTCF0:USTF0",1765754965443,[[88068.0,0.29732],[88067.0,0.011354],[88065.0,0.71076],[88061.0,0.3608],[88060.0,0.05419]],[[88069.0,0.00217036],[88074.0,0.3608],[88085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765755010076,[[88081.0,0.2267936],[88078.0,0.52892],[88074.0,0.071703],[88073.0,0.00017025],[88062.0,0.00555349]],[[88082.0,0.2173921],[88088.0,0.05754],[88090.0,0.00017025],[88092.0,0.3608],[88095.0,0.05754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765755059823,[[88073.0,0.20650025],[88072.0,0.01164184],[88065.0,0.0113542],[88064.0,0.16250605],[88062.0,0.5292]],[[88074.0,0.58442223],[88080.0,0.05178],[88083.0,0.10215605],[88084.0,0.3721519],[88100.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1765755086039,[[88037.0,0.3608],[88033.0,0.08153856],[88031.0,0.0113586],[88026.0,0.4099],[88007.0,0.0113617]],[[88065.0,0.1830243],[88068.0,0.04637],[88073.0,0.39924768],[88074.0,0.05157],[88075.0,0.0113531]]]
["bitfinex-derivatives","BTCF0:USTF0",1765755124455,[[87987.0,0.01],[87979.0,0.00017047],[87973.0,0.47368],[87970.0,0.01567459],[87960.0,0.00347531]],[[87988.0,0.51037146],[87990.0,0.0195],[87992.0,0.0113638],[87996.0,0.36097047],[87997.0,0.03807]]]
["bitfinex-derivatives","BTCF0:USTF0",1765755130570,[[87962.0,0.00017047],[87960.0,0.00347531],[87953.0,0.00012149],[87951.0,0.09178721],[87948.0,0.3608]],[[87963.0,0.4926575],[87968.0,0.03807],[87971.0,0.01153687],[87972.0,0.3608],[87975.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765755163292,[[87747.0,0.3608],[87736.0,0.3608],[87728.0,0.26419]],[[87761.0,0.3608],[87764.0,0.11386163],[87772.0,0.3608],[87776.0,0.54144],[87782.0,0.0569552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765755179398,[[87630.0,0.0196475],[87626.0,0.00017116],[87620.0,0.03375],[87616.0,0.0114124],[87600.0,0.10301864]],[[87640.0,0.10301864],[87656.0,0.0114074],[87657.0,0.00017106],[87666.0,7.809e-05],[87675.0,0.1101044]]]
["bitfinex-derivatives","BTCF0:USTF0",1765755189804,[[87758.0,0.0748239],[87734.0,0.0569855],[87730.0,0.23230964],[87725.0,0.0569915],[87720.0,0.0113989]],[[87774.0,0.03477626],[87789.0,0.0113901],[87791.0,0.06094559],[87803.0,0.08132817],[87810.0,0.23130965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765755208113,[[87875.0,0.3608],[87874.0,0.0113789],[87870.0,0.341],[87863.0,0.3608],[87840.0,0.01238329]],[[87886.0,0.0113774],[87904.0,0.3608],[87905.0,0.3608],[87920.0,0.27713915],[87922.0,0.0568644]]]
["bitfinex-derivatives","BTCF0:USTF0",1765755222531,[[87874.0,1.132979],[87866.0,0.3862],[87861.0,1.42316],[87860.0,0.33364098],[87850.0,0.00099999]],[[87898.0,0.06036154],[87903.0,0.3608],[87907.0,0.08132817],[87909.0,0.10123597],[87947.0,0.1790481]]]
["bitfinex-derivatives","BTCF0:USTF0",1765755240028,[[87870.0,0.3721795],[87867.0,0.00017063],[87863.0,0.3608],[87859.0,0.00011112],[87785.0,0.20313982]],[[87877.0,0.03091712],[87882.0,0.0113779],[87884.0,0.0809775],[87885.0,0.00017063],[87889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765755243129,[[87884.0,0.20368],[87881.0,0.3608],[87877.0,0.05215084],[87876.0,0.05688],[87872.0,0.06115851]],[[87906.0,0.3608],[87926.0,0.34416478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765755264855,[[87964.0,0.0113673],[87960.0,0.10234202],[87958.0,0.05688],[87957.0,0.3608],[87950.0,0.01364539]],[[87980.0,0.46314202],[87983.0,0.011365],[87984.0,0.05501],[87990.0,0.3608],[88000.0,0.10234202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765755292066,[[87980.0,0.00017042],[87973.0,0.3608],[87972.0,0.0113662],[87966.0,0.3608],[87962.0,0.03028144]],[[87981.0,0.36090739],[87987.0,0.0113644],[87989.0,0.00017042],[87990.0,0.10238649],[87992.0,0.05382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765755296563,[[87948.0,0.00017052],[87947.0,1.4321695],[87945.0,0.3608],[87941.0,0.05634],[87938.0,0.03041337]],[[87957.0,0.17771],[87959.0,0.00010739],[87961.0,0.0113678],[87965.0,0.00017052],[87970.0,0.10238649]]]
["bitfinex-derivatives","BTCF0:USTF0",1765755326080,[[87887.0,0.0928173],[87879.0,0.00017062],[87872.0,0.41088],[87868.0,0.73008],[87863.0,0.3608]],[[87888.0,0.36089551],[87896.0,0.00017062],[87897.0,0.3608],[87900.0,0.15052375]]]
["bitfinex-derivatives","BTCF0:USTF0",1765755330285,[[87808.0,0.5577275],[87799.0,0.51149172],[87792.0,0.05884],[87788.0,0.1154602],[87779.0,0.04061544]],[[87809.0,8.349e-05],[87810.0,0.00017083],[87823.0,0.3608],[87830.0,0.51149172],[87840.0,0.0113835]]]
["bitfinex-derivatives","BTCF0:USTF0",1765755352003,[[87772.0,0.0113922],[87765.0,9.952e-05],[87757.0,0.011394],[87751.0,0.72956],[87750.0,0.15069172]],[[87773.0,0.7216],[87780.0,0.05875083],[87790.0,0.15069172],[87810.0,0.05858],[87825.0,0.06071517]]]
["bitfinex-derivatives","BTCF0:USTF0",1765755366718,[[87815.0,0.7050966],[87803.0,0.3608],[87800.0,0.16208022],[87799.0,0.00017083],[87795.0,0.11786916]],[[87816.0,0.00017083],[87830.0,0.3608],[87837.0,0.3608],[87840.0,0.25373172],[87843.0,0.0113831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765755395533,[[87803.0,0.3721882],[87801.0,0.00017083],[87799.0,0.06139586],[87797.0,0.47788],[87780.0,1.52597085]],[[87804.0,0.3832],[87812.0,0.00017083],[87814.0,0.10274516],[87815.0,0.4832],[87816.0,0.0113866]]]
["bitfinex-derivatives","BTCF0:USTF0",1765755426961,[[87853.0,0.0113817],[87836.0,0.7367439],[87831.0,0.44230994],[87830.0,0.0569233],[87828.0,0.3608]],[[87859.0,0.3608],[87870.0,0.1028631],[87871.0,0.3608],[87876.0,0.0113788],[87878.0,0.10813]]]
["bitfinex-derivatives","BTCF0:USTF0",1765755430350,[[87851.0,0.0113819],[87850.0,0.72512],[87847.0,0.3608],[87840.0,0.1028631],[87839.0,0.3608]],[[87855.0,0.10718],[87862.0,0.00017082],[87863.0,0.3608],[87870.0,0.1028631],[87871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765755457173,[[87911.0,0.1784542],[87910.0,0.3608],[87903.0,0.37748],[87902.0,0.3608],[87900.0,0.15054993]],[[87912.0,0.33734],[87915.0,0.00017072],[87923.0,0.3608],[87924.0,0.10203],[87930.0,0.15054993]]]
["bitfinex-derivatives","BTCF0:USTF0",1765755481796,[[87902.0,0.0113753],[87898.0,0.00017062],[87896.0,0.3608],[87893.0,0.12372],[87888.0,0.3608]],[[87903.0,0.18912],[87914.0,0.0113738],[87922.0,0.3608],[87937.0,0.00566276],[87944.0,0.06071517]]]
["bitfinex-derivatives","BTCF0:USTF0",1765755497704,[[87935.0,0.38338],[87934.0,0.0113712],[87932.0,0.12372],[87931.0,0.06115411],[87928.0,0.7216]],[[87936.0,0.00011264],[87953.0,0.3608],[87960.0,0.15038384],[87964.0,0.3608],[87978.0,0.32268323]]]
["bitfinex-derivatives","BTCF0:USTF0",1765755519314,[[88006.0,0.3608],[88003.0,0.0113622],[87994.0,0.3608],[87990.0,0.14274605]],[[88007.0,0.37596],[88020.0,0.102325],[88024.0,0.3608],[88027.0,0.0113592],[88030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765755545935,[[87964.0,0.33998772],[87960.0,0.10535],[87952.0,0.3608],[87950.0,0.10224065],[87948.0,0.82663]],[[87965.0,0.3608],[87973.0,0.36092675],[87980.0,0.10224065],[87981.0,0.00017042],[87982.0,0.011365]]]
["bitfinex-derivatives","BTCF0:USTF0",1765755557061,[[88018.0,0.7006103],[88010.0,0.10552042],[88007.0,0.3608],[88005.0,0.01229704],[88001.0,0.06115411]],[[88019.0,0.16788],[88030.0,0.3608],[88042.0,0.3608],[88050.0,0.3518],[88059.0,0.26291517]]]
["bitfinex-derivatives","BTCF0:USTF0",1765755574363,[[88045.0,0.01152732],[88043.0,0.3608],[88036.0,0.04057581],[88030.0,0.42165238],[88020.0,0.1499275]],[[88046.0,0.39491],[88057.0,0.0113554],[88061.0,0.3608],[88066.0,0.09714],[88068.0,0.1499275]]]
["bitfinex-derivatives","BTCF0:USTF0",1765755595078,[[88113.0,2.2e-07],[88095.0,0.0113504],[88093.0,0.3608],[88090.0,0.46284],[88084.0,0.3608]],[[88114.0,0.39491],[88116.0,0.4638677],[88123.0,0.1499275],[88124.0,0.3608],[88132.0,0.1264858]]]
["bitfinex-derivatives","BTCF0:USTF0",1765755624100,[[88119.0,0.41682],[88116.0,0.0113476],[88115.0,0.3608],[88111.0,0.0408674],[88110.0,0.12244]],[[88120.0,0.42746],[88132.0,0.02979],[88134.0,0.3608],[88135.0,0.0113453],[88140.0,0.27404936]]]
["bitfinex-derivatives","BTCF0:USTF0",1765755634203,[[88132.0,0.5634257],[88130.0,0.36097022],[88121.0,0.13152],[88120.0,0.76005718],[88110.0,0.12244]],[[88133.0,0.39958],[88143.0,0.12385],[88144.0,0.0113442],[88148.0,0.3608],[88152.0,0.12438]]]
["bitfinex-derivatives","BTCF0:USTF0",1765755660113,[[88152.0,0.42496022],[88151.0,0.3608],[88149.0,0.04080247],[88148.0,0.0113435],[88145.0,0.3608]],[[88153.0,0.39917],[88156.0,0.0113426],[88162.0,0.10199954],[88167.0,0.3608],[88170.0,0.12204]]]
["bitfinex-derivatives","BTCF0:USTF0",1765755677936,[[88139.0,0.3608],[88135.0,0.00017022],[88131.0,0.0113458],[88100.0,0.1295498],[88077.0,0.14198888]],[[88140.0,0.3976346],[88150.0,0.10199954],[88152.0,0.36097022],[88154.0,0.11603],[88160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765755704550,[[88083.0,0.39742022],[88075.0,0.011353],[88071.0,0.3608],[88069.0,0.04072205],[88061.0,0.06120371]],[[88084.0,0.3919918],[88087.0,0.3608],[88092.0,0.05198],[88093.0,0.14968315],[88097.0,0.0113502]]]
["bitfinex-derivatives","BTCF0:USTF0",1765755731381,[[88091.0,0.00017022],[88087.0,0.04075801],[88085.0,0.3608],[88081.0,0.0113522],[88077.0,0.3608]],[[88092.0,0.3982008],[88101.0,0.55655092],[88108.0,0.00017022],[88109.0,0.3608],[88133.0,0.06044324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765755749682,[[88059.0,0.03],[88056.0,0.00013804],[88054.0,0.00017032],[88037.0,0.0113579],[88011.0,0.1165]],[[88060.0,0.7519349],[88063.0,0.71764],[88065.0,0.07199],[88070.0,0.14975092],[88075.0,0.0113531]]]
["bitfinex-derivatives","BTCF0:USTF0",1765755772908,[[88038.0,0.49678],[88030.0,0.01917032],[88029.0,0.11592],[88028.0,0.011359],[88025.0,0.04076719]],[[88039.0,0.5824576],[88047.0,0.00017032],[88048.0,0.10222705],[88049.0,0.3608],[88061.0,0.06044324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765755820548,[[88141.0,0.40547022],[88137.0,0.12105],[88132.0,0.0113456],[88130.0,0.48127],[88125.0,0.04079722]],[[88142.0,0.005],[88144.0,0.71616],[88145.0,0.0113441],[88147.0,0.3608],[88150.0,0.00562337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765755840562,[[88102.0,0.38367],[88099.0,0.002],[88096.0,0.1324003],[88091.0,0.00017022],[88078.0,0.04079722]],[[88103.0,0.09904],[88104.0,0.71592],[88111.0,0.14966777],[88112.0,0.0113482],[88117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765755867181,[[88117.0,0.72192],[88116.0,0.11032],[88114.0,0.0113479],[88108.0,0.04076999],[88101.0,0.06120371]],[[88118.0,0.07784],[88127.0,0.0113464],[88132.0,0.00017022],[88133.0,0.14976063],[88146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765755891392,[[88081.0,0.46882],[88075.0,0.00017022],[88074.0,0.1043],[88066.0,0.3608],[88063.0,0.0113545]],[[88082.0,0.55536],[88083.0,0.011352],[88084.0,0.47444691],[88091.0,0.46297472],[88099.0,0.2135499]]]
["bitfinex-derivatives","BTCF0:USTF0",1765755914917,[[88152.0,0.45305],[88144.0,0.10829],[88141.0,0.01151462],[88137.0,0.3608],[88136.0,0.10829]],[[88153.0,0.34046],[88154.0,1.07592],[88157.0,0.0113425],[88158.0,0.00017022],[88162.0,0.10199925]]]
["bitfinex-derivatives","BTCF0:USTF0",1765755947250,[[88122.0,0.6979],[88113.0,0.3608],[88106.0,0.04076999],[88104.0,0.10829],[88102.0,0.0113495]],[[88123.0,0.3569668],[88132.0,0.51042168],[88134.0,0.00300022],[88135.0,0.0113453],[88136.0,0.07074]]]
["bitfinex-derivatives","BTCF0:USTF0",1765755963257,[[88016.0,0.11163],[88011.0,0.3608],[88008.0,0.11163],[88002.0,0.3608],[87996.0,0.0113632]],[[88017.0,0.27052],[88025.0,0.7146],[88034.0,0.14987835],[88036.0,0.3608],[88039.0,0.0113577]]]
["bitfinex-derivatives","BTCF0:USTF0",1765755992278,[[88052.0,0.7243],[88050.0,0.0113561],[88047.0,0.11163],[88043.0,0.3608],[88038.0,0.11163]],[[88053.0,0.00017042],[88062.0,0.14987835],[88069.0,0.3608],[88070.0,0.0113537],[88092.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756008686,[[88071.0,0.44491],[88065.0,0.14422],[88056.0,0.11527],[88054.0,0.3608],[88050.0,0.15551541]],[[88072.0,0.44808032],[88074.0,0.3608],[88081.0,0.10214169],[88082.0,0.85173893],[88083.0,0.13538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756036713,[[88107.0,0.001],[88092.0,0.14015],[88088.0,0.0113513],[88086.0,0.01143524],[88084.0,0.40156999]],[[88108.0,0.81007998],[88110.0,0.13576],[88111.0,0.0113484],[88116.0,0.3608],[88117.0,0.10208679]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756065019,[[88089.0,0.79014],[88080.0,0.49765],[88078.0,0.0113525],[88074.0,0.06120371]],[[88090.0,0.42652],[88095.0,0.0113505],[88096.0,0.13556],[88099.0,0.14965322],[88104.0,0.13556]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756079828,[[88112.0,0.0113482],[88111.0,0.3608],[88110.0,0.12754],[88106.0,0.01132926]],[[88120.0,0.14980063],[88122.0,0.3608],[88127.0,0.0113464],[88128.0,0.71396],[88170.0,0.12285999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756105564,[[88183.0,0.43161012],[88182.0,0.0113392],[88181.0,0.3608],[88172.0,0.3608],[88165.0,0.0113413]],[[88184.0,0.42876],[88191.0,0.12186],[88192.0,0.003],[88193.0,0.14980063],[88200.0,0.4632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756127689,[[88191.0,0.41943],[88190.0,0.12556],[88189.0,0.0113383],[88187.0,0.3608],[88183.0,0.00017012]],[[88192.0,0.42240966],[88200.0,0.3608],[88201.0,0.10191146],[88203.0,0.16784],[88204.0,0.0113365]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756147517,[[88164.0,0.46772999],[88160.0,0.011342],[88159.0,0.06120371],[88154.0,0.3608],[88149.0,0.0811365]],[[88165.0,0.41674],[88173.0,0.1166],[88182.0,0.11659],[88184.0,0.3608],[88186.0,0.06059989]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756171342,[[88228.0,0.40748],[88225.0,0.0113336],[88222.0,0.3608],[88220.0,0.1246],[88213.0,0.04068863]],[[88229.0,0.19454],[88236.0,0.3721323],[88238.0,0.10194506],[88245.0,0.81226],[88246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756177743,[[88237.0,0.4188122],[88231.0,0.3608],[88230.0,0.1246],[88216.0,0.0113348],[88153.0,0.10142063]],[[88238.0,0.19654],[88245.0,0.69576],[88246.0,0.3608],[88247.0,0.10194506],[88248.0,0.0113307]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756214764,[[88254.0,0.41942],[88250.0,0.13455],[88248.0,0.04072644],[88246.0,0.7216],[88245.0,0.12855]],[[88255.0,0.62791],[88256.0,0.00016965],[88263.0,2.29007404],[88266.0,0.3608],[88270.0,0.00562309]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756218463,[[88255.0,0.41009],[88254.0,0.37413],[88250.0,0.12855],[88249.0,0.06120371],[88246.0,0.3608]],[[88256.0,0.00016965],[88263.0,0.71224],[88265.0,0.14922514],[88273.0,0.2022],[88283.0,0.0113263]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756266194,[[88250.0,0.39334],[88249.0,0.11806],[88247.0,0.0113309],[88246.0,0.002],[88242.0,0.11806]],[[88251.0,0.73961],[88255.0,0.00016991],[88256.0,0.10170779],[88258.0,0.0113295],[88280.0,0.11324755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756273911,[[88274.0,0.4046674],[88272.0,0.11806],[88266.0,0.003],[88264.0,0.11806]],[[88275.0,0.00016957],[88284.0,0.46250779],[88293.0,0.3608],[88311.0,0.0113228],[88326.0,0.11369]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756296716,[[88311.0,0.47482],[88308.0,0.011323],[88304.0,0.09784],[88302.0,0.00016991],[88292.0,0.011325]],[[88312.0,0.59467],[88320.0,0.47593],[88321.0,0.10169711],[88326.0,0.7227208],[88344.0,1.62047989]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756332344,[[88363.0,0.62581],[88362.0,0.00116971],[88360.0,0.19568],[88356.0,0.0113169],[88350.0,0.19568]],[[88364.0,0.99429],[88371.0,0.724315],[88372.0,0.14881521],[88385.0,0.06074788],[88397.0,0.39769098]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756340339,[[88296.0,0.19568],[88293.0,0.0113249],[88280.0,0.10986864],[88261.0,0.1377815],[88256.0,0.06227455]],[[88306.0,0.63349],[88312.0,0.0113226],[88313.0,0.714],[88315.0,0.14881521],[88320.0,0.33996521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756373870,[[88335.0,0.69053],[88334.0,0.0113197],[88327.0,0.00016981],[88324.0,0.3608],[88320.0,0.24468857]],[[88336.0,0.70697],[88338.0,0.0113192],[88343.0,0.00564278],[88344.0,0.00016981],[88372.0,0.10073873]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756380574,[[88327.0,0.00016981],[88319.0,0.0113216],[88316.0,0.04061857],[88310.0,0.06060611],[88308.0,0.17999]],[[88328.0,0.69585],[88330.0,0.0113202],[88331.0,0.71244],[88333.0,0.3608],[88335.0,0.19814]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756413301,[[88308.0,0.70633],[88306.0,0.0113233],[88305.0,0.04067609],[88304.0,0.19882437],[88302.0,0.3608]],[[88309.0,0.36267],[88312.0,0.71228],[88316.0,0.00016981],[88317.0,0.19814],[88318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756445537,[[88283.0,0.00016981],[88270.0,0.0113279],[88269.0,0.04070943],[88265.0,0.3608],[88258.0,0.0610081]],[[88285.0,0.011326],[88288.0,0.2064],[88292.0,1.0764661],[88296.0,0.2064],[88301.0,0.29821842]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756462947,[[88268.0,0.7097881],[88263.0,0.41301592],[88260.0,0.00016991],[88256.0,0.2545581],[88253.0,0.37213]],[[88269.0,0.6783],[88271.0,0.71212467],[88272.0,0.2064],[88280.0,0.2064],[88284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756506471,[[88277.0,0.68131991],[88276.0,0.3721271],[88272.0,0.23661111],[88265.0,0.06105166],[88264.0,0.19591]],[[88278.0,0.70099],[88286.0,0.01],[88287.0,0.10172171],[88288.0,0.1745757],[88305.0,0.06630478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756535198,[[88271.0,0.68326991],[88270.0,0.18108],[88268.0,0.04067782],[88266.0,0.3721283],[88263.0,0.26937166]],[[88272.0,0.69606],[88280.0,0.34204],[88281.0,0.11305265],[88284.0,0.19721],[88295.0,0.06074788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756546196,[[88258.0,0.68321364],[88256.0,0.56912],[88253.0,0.04067782],[88250.0,0.0113304],[88246.0,0.3608]],[[88259.0,1.39282],[88264.0,0.0113287],[88267.0,0.00016991],[88268.0,0.10172615],[88270.0,0.55801]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756594831,[[88245.0,0.6708],[88242.0,0.21146],[88236.0,0.22276756],[88235.0,0.06105166],[88221.0,0.08957526]],[[88246.0,0.70407],[88255.0,0.71152],[88260.0,0.19631],[88264.0,0.00570415],[88269.0,0.0113281]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756598836,[[88236.0,0.6878],[88234.0,0.00011256],[88233.0,0.3608],[88230.0,0.57226]],[[88237.0,0.70407],[88243.0,0.7228915],[88245.0,0.00016991],[88246.0,0.65945388],[88249.0,0.20933]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756618549,[[88178.0,0.6876797],[88176.0,0.2065],[88174.0,0.01111565],[88172.0,0.3608],[88168.0,0.21146]],[[88179.0,0.66917],[88183.0,0.004],[88184.0,0.3608],[88187.0,0.00209332],[88188.0,0.10184978]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756618550,[[88178.0,0.6876797],[88176.0,0.2065],[88174.0,0.01111565],[88172.0,0.3608],[88168.0,0.21146]],[[88179.0,0.66917],[88183.0,0.004],[88184.0,0.3608],[88187.0,9.332e-05],[88188.0,0.10184978]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756619143,[[88176.0,0.2065],[88174.0,0.01111565],[88172.0,0.3608],[88168.0,0.21146]],[[88183.0,0.004],[88184.0,0.3608],[88187.0,9.332e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756619144,[[88182.0,0.6876792],[88176.0,0.2065],[88174.0,0.01111565],[88172.0,0.3608],[88168.0,0.21146]],[[88183.0,0.004],[88184.0,0.3608],[88187.0,9.332e-05],[88193.0,1.0726],[88213.0,1.41768]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756619335,[[88186.0,0.6876787],[88184.0,0.2065],[88181.0,0.3608],[88176.0,0.2065],[88174.0,0.01111565]],[[88187.0,9.332e-05],[88192.0,0.10184978],[88193.0,1.0726],[88196.0,0.0113375],[88203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756619543,[[88186.0,0.67634],[88184.0,0.2065],[88181.0,0.0113392],[88178.0,0.001],[88176.0,0.2065]],[[88187.0,0.32928332],[88193.0,1.0839379],[88200.0,0.20369956],[88203.0,0.3608],[88246.0,0.08059098]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756619746,[[88186.0,0.67634],[88184.0,0.2065],[88181.0,0.0113392],[88178.0,0.001],[88176.0,0.2065]],[[88187.0,0.32928332],[88193.0,1.0839379],[88197.0,0.0055569],[88200.0,0.20369956],[88203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756620049,[[88186.0,0.67634],[88184.0,0.2065],[88181.0,0.0113392],[88178.0,0.001],[88176.0,0.2065]],[[88187.0,0.32928332],[88193.0,1.0726],[88197.0,0.0168942],[88200.0,0.20369956],[88203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756620247,[[88186.0,0.67634],[88184.0,0.2065],[88181.0,0.0113392],[88178.0,0.001],[88176.0,0.2065]],[[88187.0,0.66926332],[88193.0,1.0726],[88194.0,0.0113378],[88197.0,0.0055569],[88200.0,0.20369956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756620542,[[88186.0,0.67634],[88184.0,0.2065],[88178.0,0.001],[88177.0,0.0113399],[88176.0,0.2065]],[[88187.0,0.67126332],[88191.0,0.01150822],[88193.0,1.0726],[88197.0,0.0055569],[88200.0,0.34643956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756620743,[[88178.0,0.67734],[88176.0,0.2065],[88162.0,0.3608],[88158.0,0.71188],[88153.0,0.0113429]],[[88179.0,0.66917],[88187.0,0.01343202],[88191.0,0.00017002],[88192.0,0.20147],[88193.0,1.4334]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756621047,[[88178.0,0.67734],[88177.0,0.0113398],[88176.0,0.2065],[88162.0,0.3608],[88158.0,0.71188]],[[88179.0,0.32919],[88181.0,0.3608],[88187.0,0.01343202],[88188.0,0.10184978],[88191.0,0.00017002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756621242,[[88178.0,0.67634],[88177.0,0.0113398],[88176.0,0.2065],[88162.0,0.3608],[88158.0,0.71188]],[[88179.0,0.32919],[88181.0,0.3608],[88187.0,0.01343202],[88188.0,0.10184978],[88191.0,0.00017002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756621448,[[88178.0,0.67634],[88177.0,0.0113398],[88176.0,0.2065],[88162.0,0.3608],[88158.0,0.71188]],[[88179.0,0.32919],[88181.0,0.3608],[88183.0,0.002],[88187.0,0.01343202],[88188.0,0.10184978]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756621653,[[88178.0,0.67634],[88176.0,0.2065],[88172.0,0.3721405],[88169.0,0.01122991],[88162.0,0.3608]],[[88179.0,0.66917],[88181.0,0.3608],[88183.0,0.002],[88184.0,0.0113391],[88187.0,0.00209332]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756621838,[[88178.0,0.67634],[88176.0,0.2065],[88175.0,0.01134],[88172.0,0.3608],[88169.0,0.01122991]],[[88179.0,0.66917],[88181.0,0.3608],[88183.0,0.002],[88187.0,0.00209332],[88188.0,0.11318828]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756622149,[[88178.0,0.67734],[88176.0,0.2065],[88175.0,0.01134],[88172.0,0.3608],[88169.0,0.01122991]],[[88179.0,0.67117],[88181.0,0.3608],[88187.0,0.00209332],[88188.0,0.11318828],[88315.0,0.26321354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756622345,[[88178.0,0.67734],[88176.0,0.2065],[88172.0,0.3608],[88171.0,1.5113406],[88169.0,0.01122991]],[[88179.0,0.67117],[88181.0,0.3608],[88183.0,0.0113391],[88187.0,9.332e-05],[88188.0,0.10184978]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756622545,[[88178.0,0.67734],[88176.0,0.2065],[88172.0,0.3608],[88171.0,1.5113406],[88169.0,0.01122991]],[[88179.0,0.67317],[88181.0,0.3608],[88183.0,0.0113391],[88187.0,9.332e-05],[88188.0,0.10184978]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756622947,[[88178.0,0.67734],[88176.0,0.2065],[88172.0,0.3608],[88171.0,1.5113406],[88093.0,0.0567536]],[[88179.0,0.67317],[88181.0,0.3608],[88183.0,0.0113391],[88187.0,9.332e-05],[88188.0,0.10184978]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756623141,[[88178.0,0.67734],[88176.0,0.2065],[88172.0,0.3608],[88171.0,1.5],[88163.0,0.0113416]],[[88179.0,0.67317],[88180.0,0.0113396],[88181.0,0.3608],[88187.0,9.332e-05],[88188.0,0.10184978]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756623448,[[88178.0,0.67734],[88176.0,0.2065],[88171.0,1.5],[88163.0,0.0113416],[88150.0,0.3608]],[[88179.0,0.67317],[88180.0,0.0113396],[88181.0,0.3608],[88187.0,9.332e-05],[88188.0,0.10184978]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756623646,[[88178.0,0.67734],[88171.0,1.5],[88163.0,0.0113416],[88150.0,0.3608]],[[88179.0,0.67317],[88180.0,0.0113396],[88181.0,0.3608],[88187.0,9.332e-05],[88188.0,0.10184978]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756623647,[[88178.0,0.001],[88171.0,1.5],[88163.0,0.0113416],[88150.0,0.3608],[88144.0,0.2178441]],[[88179.0,0.67317],[88180.0,0.0113396],[88181.0,0.3608],[88184.0,0.20147],[88187.0,9.332e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756623850,[[88178.0,0.001],[88171.0,1.5],[88163.0,0.71192],[88159.0,0.02280794],[88150.0,0.3608]],[[88179.0,0.67317],[88180.0,0.0113396],[88181.0,1.07272],[88184.0,0.20147],[88187.0,9.332e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756624040,[[88178.0,0.001],[88163.0,0.71192],[88159.0,0.0113422],[88150.0,0.3608],[88137.0,0.06105166]],[[88179.0,0.67117],[88180.0,0.0113396],[88181.0,1.07272],[88184.0,0.20147],[88187.0,9.332e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756624240,[[88178.0,0.001],[88163.0,0.71192],[88159.0,0.0113422],[88150.0,0.3608],[88136.0,0.26755166]],[[88179.0,0.67317],[88180.0,0.0113396],[88181.0,1.07272],[88184.0,0.20147],[88187.0,9.332e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756624436,[[88162.0,0.67634],[88159.0,0.0112543],[88150.0,0.0113432],[88144.0,0.2065],[88141.0,0.3608]],[[88163.0,0.66917],[88165.0,0.0113414],[88176.0,0.10533],[88179.0,0.02798114],[88180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756624644,[[88159.0,0.0112543],[88148.0,0.0113435],[88144.0,0.2065],[88141.0,0.3608],[88140.0,0.5528]],[[88163.0,0.66917],[88165.0,0.0113414],[88176.0,0.10533],[88179.0,0.02798114]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756624645,[[88159.0,0.0112543],[88148.0,0.0113435],[88144.0,0.2065],[88141.0,0.3608],[88140.0,0.5528]],[[88162.0,0.66917],[88163.0,0.36090735],[88165.0,0.3721414],[88168.0,0.91339],[88171.0,0.00017012]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756624839,[[88162.0,0.6876818],[88160.0,0.2065],[88156.0,0.01160898],[88151.0,0.3608],[88144.0,0.2065]],[[88163.0,0.36090735],[88165.0,0.3721414],[88168.0,0.91339],[88171.0,0.00017012]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756624840,[[88162.0,0.6876818],[88160.0,0.2065],[88156.0,0.01160898],[88151.0,0.3608],[88144.0,0.2065]],[[88163.0,0.36090735],[88165.0,0.3608],[88168.0,0.71192],[88171.0,0.00017012],[88179.0,0.00958984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756625042,[[88162.0,2.1876818],[88161.0,0.36094358],[88160.0,0.2065],[88156.0,0.01160898],[88153.0,0.71192]],[[88163.0,0.00010735],[88171.0,0.00017012],[88179.0,0.004],[88180.0,0.10184978],[88181.0,0.71192]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756625349,[[88170.0,0.6876808],[88168.0,0.2065],[88162.0,1.9113418],[88161.0,0.36094358],[88160.0,0.2065]],[[88171.0,0.00017012],[88179.0,0.004],[88180.0,0.10184978],[88187.0,0.219],[88195.0,0.0113377]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756625645,[[88170.0,0.6876808],[88168.0,0.2065],[88162.0,1.9113418],[88161.0,0.36094358],[88160.0,0.2065]],[[88171.0,0.00017012],[88179.0,0.004],[88180.0,0.10184978],[88187.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756625646,[[88170.0,1.0484808],[88168.0,0.2065],[88162.0,1.5123418],[88161.0,0.36094358],[88160.0,0.2065]],[[88171.0,0.00017012],[88179.0,0.002],[88180.0,0.10184978],[88187.0,0.219],[88191.0,0.0113381]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756625852,[[88170.0,1.0484808],[88168.0,0.2065],[88162.0,1.5123418],[88161.0,0.36094358],[88160.0,0.2065]],[[88171.0,0.00017012],[88179.0,0.007],[88180.0,0.10184978],[88187.0,0.219],[88191.0,0.01700987]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756626052,[[88178.0,0.6876797],[88176.0,0.2065],[88170.0,0.3608],[88168.0,0.2065],[88165.0,0.71196]],[[88179.0,0.007],[88180.0,0.10184978],[88187.0,0.219],[88196.0,0.0113375],[88214.0,0.06074788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756626255,[[88178.0,1.0484797],[88176.0,0.2065],[88175.0,0.71196],[88170.0,0.3608],[88169.0,0.10184978]],[[88179.0,0.007],[88190.0,0.10184978],[88203.0,0.3608],[88222.0,0.06074788],[88224.0,1.61943]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756626457,[[88189.0,0.6876783],[88184.0,0.2065],[88178.0,0.3608],[88176.0,0.2065],[88175.0,0.71196]],[[88190.0,0.43103978],[88202.0,0.6883767],[88203.0,0.3608],[88222.0,0.06074788],[88224.0,1.6307639]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756626745,[[88189.0,0.67634],[88184.0,0.2178389],[88178.0,0.3608],[88176.0,0.2065],[88175.0,0.71196]],[[88190.0,0.32919],[88198.0,0.0113372],[88199.0,0.10184978],[88202.0,0.67704],[88203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756627143,[[88189.0,0.67634],[88184.0,0.2178389],[88178.0,0.3608],[88176.0,0.2065],[88175.0,0.71196]],[[88190.0,0.66917],[88198.0,0.0113372],[88199.0,0.10184978],[88200.0,0.10184978],[88202.0,0.67704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756627343,[[88184.0,0.67634],[88181.0,0.00017012],[88179.0,0.0113395],[88176.0,0.2065],[88170.0,0.001]],[[88198.0,0.0113372],[88199.0,0.10184978],[88200.0,0.10184978],[88202.0,0.67704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756627344,[[88184.0,0.67634],[88181.0,0.00017012],[88179.0,0.0113395],[88176.0,0.2065],[88170.0,0.001]],[[88192.0,0.20147],[88198.0,0.00017012],[88199.0,0.10184978],[88200.0,0.15640978],[88202.0,0.67704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756627547,[[88184.0,0.67634],[88181.0,0.00017012],[88179.0,0.0113395],[88176.0,0.2065],[88170.0,0.001]],[[88185.0,1.02997],[88191.0,0.02388244],[88192.0,0.20147],[88198.0,0.00017012],[88199.0,0.10184978]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756627740,[[88184.0,0.67634],[88181.0,0.00017012],[88176.0,0.2065],[88174.0,0.0113401],[88170.0,0.001]],[[88185.0,1.02997],[88192.0,0.212808],[88198.0,0.00017012],[88199.0,0.10184978],[88218.0,0.06074788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756627944,[[88184.0,0.67634],[88181.0,0.00017012],[88176.0,0.2065],[88174.0,0.0113401],[88170.0,0.001]],[[88185.0,1.02997],[88188.0,0.0113385],[88192.0,0.20147],[88198.0,0.00017012],[88199.0,0.10184978]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756628352,[[88184.0,0.67634],[88181.0,0.00017012],[88178.0,0.0113397],[88176.0,0.2065],[88170.0,0.001]],[[88185.0,1.02997],[88191.0,0.71196],[88192.0,0.20147],[88193.0,0.3721379],[88198.0,0.00017012]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756628541,[[88184.0,0.67634],[88181.0,0.00017012],[88178.0,0.0113397],[88176.0,0.2065],[88123.0,0.10142063]],[[88185.0,1.02997],[88191.0,0.71196],[88192.0,0.20147],[88193.0,0.3721379],[88198.0,0.00017012]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756628847,[[88184.0,0.67634],[88181.0,0.00017012],[88178.0,0.0113397],[88176.0,0.2065],[88122.0,0.10142063]],[[88185.0,1.02997],[88191.0,0.71196],[88192.0,0.20147],[88193.0,0.3721379],[88198.0,0.00017012]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756629153,[[88184.0,0.67634],[88181.0,0.00017012],[88178.0,0.0113397],[88176.0,0.2065],[88153.0,0.06105166]],[[88185.0,1.02997],[88191.0,0.71196],[88192.0,0.20147],[88193.0,0.3721379],[88198.0,0.00017012]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756629348,[[88184.0,0.67634],[88181.0,0.00017012],[88178.0,0.0113397],[88176.0,0.2065],[88155.0,0.07239426]],[[88185.0,1.03497],[88191.0,0.71196],[88192.0,0.20147],[88193.0,0.3721379],[88198.0,0.00017012]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756629546,[[88184.0,0.88284],[88182.0,0.0113392],[88181.0,0.00017012],[88176.0,0.2065],[88155.0,0.07239426]],[[88185.0,0.3658],[88191.0,0.71196],[88198.0,0.01150732],[88200.0,0.05456],[88203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756629750,[[88184.0,0.88284],[88182.0,0.0113392],[88181.0,0.00017012],[88177.0,0.3608],[88176.0,0.2065]],[[88185.0,0.005],[88190.0,0.007],[88191.0,0.71196],[88194.0,0.46264978],[88198.0,0.01150732]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756629943,[[88184.0,0.88284],[88182.0,0.0113392],[88181.0,0.00017012],[88177.0,0.3608],[88176.0,0.2065]],[[88185.0,0.005],[88190.0,0.007],[88191.0,0.71196],[88194.0,0.46264978],[88198.0,0.00017012]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756630352,[[88184.0,0.88284],[88182.0,0.0113392],[88181.0,0.00017012],[88177.0,0.3608],[88176.0,0.2065]],[[88185.0,0.013],[88191.0,0.71196],[88194.0,0.46264978],[88198.0,0.00017012],[88217.0,0.06074788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756630549,[[88184.0,0.88284],[88182.0,0.0113392],[88181.0,0.00017012],[88177.0,0.3608],[88176.0,0.2065]],[[88185.0,0.013],[88191.0,0.71196],[88194.0,0.46264978],[88198.0,0.00017012],[88204.0,0.0113365]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756630750,[[88184.0,0.88284],[88182.0,0.0113392],[88181.0,0.00017012],[88177.0,0.3608],[88176.0,0.2065]],[[88185.0,0.013],[88191.0,0.71196],[88194.0,0.3608],[88198.0,0.00017012],[88204.0,0.0113365]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756630953,[[88184.0,0.88284],[88182.0,0.0113392],[88181.0,0.00017012],[88177.0,0.3608],[88176.0,0.2065]],[[88185.0,0.013],[88191.0,0.71196],[88194.0,0.46264978],[88198.0,0.00017012],[88204.0,0.0113365]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756631146,[[88184.0,0.88284],[88182.0,0.0113392],[88181.0,0.00017012],[88177.0,0.3608],[88176.0,0.2065]],[[88185.0,0.013],[88191.0,0.71196],[88194.0,0.46264978],[88198.0,0.00017012],[88201.0,0.0113369]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756631651,[[88184.0,0.88284],[88182.0,0.0113392],[88181.0,0.00017012],[88177.0,0.3608],[88176.0,0.2065]],[[88185.0,0.013],[88191.0,0.71196],[88194.0,0.46264978],[88198.0,0.00017012]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756631652,[[88184.0,0.88284],[88182.0,0.0113392],[88181.0,0.00017012],[88177.0,0.3608],[88176.0,0.2065]],[[88185.0,0.68217],[88191.0,0.71196],[88193.0,0.0113379],[88194.0,0.46264978],[88198.0,0.00017012]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756631856,[[88184.0,0.67634],[88181.0,0.00017012],[88177.0,0.3721398],[88176.0,0.2065],[88161.0,0.00014358]],[[88185.0,0.68217],[88189.0,0.0113383],[88191.0,0.71196],[88192.0,0.20147],[88194.0,0.46264978]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756632157,[[88184.0,0.67634],[88181.0,0.00017012],[88177.0,0.3721398],[88176.0,0.2065],[88170.0,0.71196]],[[88185.0,0.70609379],[88189.0,0.0113383],[88191.0,0.71196],[88192.0,0.20147],[88194.0,0.46264978]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756632352,[[88184.0,0.88284],[88181.0,0.01150952],[88177.0,0.3608],[88176.0,0.2065],[88170.0,0.71196]],[[88185.0,0.70609379],[88189.0,0.0113383],[88191.0,0.71196],[88192.0,0.20147],[88194.0,0.46264978]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756632558,[[88184.0,0.67634],[88181.0,0.00017012],[88177.0,0.3608],[88176.0,0.2178399],[88170.0,0.71196]],[[88185.0,0.70609379],[88189.0,0.0113383],[88191.0,0.71196],[88192.0,0.20147],[88194.0,0.46264978]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756633149,[[88184.0,0.67634],[88182.0,0.2065],[88181.0,0.00017012],[88179.0,0.0113395],[88177.0,0.3608]],[[88185.0,0.70609379],[88189.0,0.0113383],[88191.0,0.71196],[88192.0,0.20147],[88194.0,0.46264978]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756634744,[[88184.0,0.67634],[88181.0,0.00017012],[88177.0,0.3608]],[[88185.0,0.70609379],[88191.0,0.71196],[88192.0,0.20147],[88194.0,0.46264978]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756634745,[[88184.0,0.34345],[88181.0,0.00017012],[88177.0,0.3608],[88172.0,0.0113404],[88166.0,0.71196]],[[88185.0,1.06689379],[88186.0,0.0113388],[88191.0,0.71196],[88192.0,0.20147],[88194.0,0.46264978]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756634945,[[88181.0,0.67651012],[88177.0,0.3608],[88176.0,0.21784],[88166.0,0.71196],[88160.0,0.2065]],[[88182.0,0.66917],[88185.0,0.39772379],[88186.0,0.0113388],[88191.0,0.71196],[88192.0,0.20147]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756635160,[[88181.0,0.67651012],[88177.0,0.3608],[88176.0,0.21784],[88166.0,0.71196],[88160.0,0.2065]],[[88182.0,0.66917],[88185.0,0.3738],[88186.0,0.0113388],[88191.0,0.71196],[88192.0,0.20147]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756635350,[[88181.0,0.67651012],[88177.0,0.3608],[88176.0,0.21784],[88166.0,0.71196],[88160.0,0.26755166]],[[88182.0,0.66917],[88185.0,0.3738],[88186.0,0.0113388],[88191.0,0.71196],[88192.0,0.20147]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756635968,[[88181.0,0.67651012],[88177.0,0.3608],[88176.0,0.21784],[88166.0,0.71196],[88160.0,0.26755166]],[[88182.0,0.66917],[88185.0,0.3688],[88186.0,0.0113388],[88191.0,0.71196],[88192.0,0.20147]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756636257,[[88181.0,0.67651012],[88177.0,0.3608],[88176.0,0.21784],[88166.0,0.71196],[88160.0,0.26755166]],[[88182.0,0.67417],[88185.0,0.3688],[88186.0,0.0113388],[88191.0,0.71196],[88192.0,0.20147]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756636561,[[88181.0,0.67651012],[88177.0,0.3608],[88176.0,0.21784],[88166.0,0.71196],[88161.0,0.06119524]],[[88182.0,0.70612438],[88185.0,0.3608],[88186.0,0.0113388],[88191.0,0.81388328],[88192.0,0.20147]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756637357,[[88181.0,0.67651012],[88176.0,0.21784],[88168.0,0.5673],[88166.0,0.71196],[88163.0,0.06105166]],[[88182.0,0.70612438],[88185.0,0.3608],[88186.0,0.0113388],[88191.0,0.81388328],[88192.0,0.20147]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756638159,[[88181.0,0.00017012],[88168.0,0.3608],[88163.0,0.06105166],[88156.0,0.01160898],[88144.0,0.2065]],[[88182.0,0.70612438],[88183.0,0.0113392],[88184.0,0.19549],[88185.0,0.3608],[88191.0,0.81388328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756638348,[[88181.0,0.67651012],[88168.0,0.3608],[88156.0,0.01160898]],[[88182.0,0.70612438],[88185.0,0.3608],[88191.0,0.81388328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756638349,[[88181.0,0.67651012],[88176.0,0.2065],[88175.0,0.01134],[88168.0,0.5673],[88158.0,0.06105166]],[[88182.0,0.70612438],[88185.0,0.3608],[88191.0,0.81388328],[88200.0,0.21723116],[88208.0,0.20147]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756638554,[[88181.0,0.67651012],[88176.0,0.2065],[88175.0,0.01134],[88168.0,0.2065],[88165.0,0.3608]],[[88182.0,1.06692438],[88191.0,0.81388328],[88199.0,0.3608],[88200.0,0.21723116],[88208.0,0.20147]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756639063,[[88181.0,0.67651012],[88179.0,0.0113396],[88176.0,0.2065],[88173.0,0.3608],[88168.0,0.2065]],[[88182.0,0.03695438],[88190.0,0.3608],[88191.0,0.81388328],[88199.0,0.3608],[88200.0,0.05456]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756639359,[[88181.0,0.67651012],[88179.0,0.0113396],[88176.0,0.2065],[88173.0,0.3608],[88168.0,0.2065]],[[88182.0,0.03695438],[88190.0,0.3608],[88191.0,0.81388328],[88199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756639360,[[88181.0,0.67651012],[88179.0,0.0113396],[88176.0,0.2065],[88173.0,0.3608],[88168.0,0.2065]],[[88182.0,0.03695438],[88190.0,1.07276],[88191.0,0.10192328],[88199.0,0.3608],[88215.0,1.62028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756639660,[[88181.0,0.67651012],[88179.0,0.0113396],[88176.0,0.2065],[88173.0,0.3608],[88168.0,0.2065]],[[88182.0,0.03695438],[88190.0,1.07276],[88191.0,0.10192328],[88197.0,0.00568612],[88199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756640259,[[88181.0,0.67651012],[88179.0,0.0113396],[88176.0,0.2065],[88173.0,0.3608],[88168.0,0.2065]],[[88182.0,0.03695438],[88189.0,0.0113384],[88190.0,1.07276],[88191.0,0.10192328],[88197.0,0.00568612]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756640462,[[88181.0,0.67651012],[88179.0,0.0113396],[88176.0,0.2065],[88173.0,0.3608],[88168.0,0.2065]],[[88182.0,0.36614438],[88189.0,0.0113384],[88190.0,1.07276],[88191.0,0.10192328],[88197.0,0.00568612]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756641064,[[88181.0,0.67651012],[88179.0,0.0113396],[88176.0,0.2065],[88173.0,0.3608],[88168.0,0.2065]],[[88182.0,0.03695438],[88189.0,0.0113384],[88190.0,1.07276],[88191.0,0.10192328],[88197.0,0.00568612]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756641665,[[88181.0,0.67651012],[88179.0,0.0113396],[88176.0,0.2065],[88173.0,0.3608],[88169.0,0.71196]],[[88182.0,0.03695438],[88189.0,0.0113384],[88190.0,1.07276],[88191.0,0.10192328],[88197.0,0.00568612]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756643265,[[88181.0,1.03731012],[88179.0,0.0113396],[88176.0,0.2065],[88173.0,0.3608],[88170.0,0.10192328]],[[88182.0,4.38e-06],[88190.0,0.3608],[88202.0,0.07208458],[88208.0,0.3608],[88215.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756643469,[[88181.0,1.03731012],[88179.0,0.0113396],[88178.0,0.06105166],[88176.0,0.2065],[88173.0,0.3608]],[[88182.0,4.38e-06],[88190.0,0.3608],[88199.0,0.0113371],[88200.0,0.10192328],[88206.0,0.24284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756643660,[[88181.0,1.74927012],[88179.0,0.0113396],[88178.0,0.06105166],[88176.0,0.2065],[88173.0,0.3608]],[[88182.0,4.38e-06],[88199.0,0.0113371],[88200.0,0.10192328],[88206.0,0.24284],[88212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756643860,[[88181.0,1.74927012],[88179.0,0.0113396],[88176.0,0.2065],[88173.0,0.3608]],[[88182.0,4.38e-06],[88199.0,0.0113371],[88200.0,0.10192328],[88206.0,0.24284],[88212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756643861,[[88181.0,1.74927012],[88179.0,0.07239126],[88176.0,0.2065],[88173.0,0.3608],[88165.0,0.0924778]],[[88182.0,4.38e-06],[88199.0,0.0113371],[88200.0,0.10192328],[88206.0,0.24284],[88210.0,0.00565581]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756644168,[[88181.0,1.74927012],[88180.0,0.06105166],[88179.0,0.0113396],[88176.0,0.2065],[88173.0,0.3608]],[[88182.0,4.38e-06],[88199.0,0.0113371],[88200.0,0.10192328],[88206.0,0.24284],[88210.0,0.00565581]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756645169,[[88197.0,0.6876773],[88192.0,0.2065],[88184.0,0.2065],[88182.0,0.0113391],[88181.0,1.07293012]],[[88206.0,0.24284],[88208.0,0.372136],[88229.0,1.4294133],[88232.0,0.20147],[88240.0,0.36005248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756645364,[[88197.0,0.6876773],[88192.0,0.2065],[88191.0,0.71196],[88190.0,0.3608],[88188.0,0.10192328]],[[88206.0,0.24284],[88208.0,0.3608],[88212.0,0.3721355],[88217.0,0.06074788],[88229.0,1.4294133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756645672,[[88205.0,0.6876763],[88200.0,0.2065],[88192.0,0.2065],[88191.0,0.71196],[88190.0,0.3608]],[[88206.0,0.24284],[88208.0,0.3608],[88212.0,0.3721355],[88229.0,1.4294133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756645673,[[88205.0,0.6876763],[88200.0,0.2065],[88192.0,0.2065],[88191.0,0.71196],[88190.0,0.3608]],[[88206.0,0.24284],[88208.0,0.3608],[88210.0,0.10192328],[88212.0,0.3721355],[88226.0,0.06074788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756646165,[[88205.0,0.6876763],[88200.0,0.2065],[88192.0,0.2065],[88191.0,0.71196],[88190.0,0.3608]],[[88208.0,0.3608],[88210.0,0.10192328],[88212.0,0.3721355],[88223.0,0.00565725],[88226.0,0.06074788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756646370,[[88207.0,0.68941],[88205.0,0.0113363],[88200.0,0.2065],[88197.0,0.001],[88192.0,0.2065]],[[88208.0,0.3608],[88210.0,0.10192328],[88212.0,0.3721355],[88221.0,0.71196],[88223.0,0.00565725]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756646672,[[88207.0,0.68941],[88205.0,0.0113363],[88201.0,0.3608],[88200.0,0.2065],[88199.0,0.00017012]],[[88208.0,0.3608],[88210.0,0.10192328],[88216.0,0.01150502],[88221.0,0.71196],[88225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756646866,[[88215.0,0.6999],[88208.0,0.20093],[88207.0,0.01149572],[88202.0,0.71192],[88201.0,0.3608]],[[88216.0,0.01150502],[88221.0,0.71196],[88225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756646867,[[88215.0,0.6999],[88208.0,0.20093],[88207.0,0.01149572],[88202.0,0.71192],[88201.0,0.3608]],[[88216.0,0.70021012],[88220.0,0.10192328],[88221.0,0.71196],[88224.0,0.0113339],[88225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756647072,[[88215.0,0.711235],[88208.0,0.20093],[88207.0,0.01149572],[88202.0,0.71192],[88201.0,0.3608]],[[88216.0,0.36097012],[88220.0,0.10192328],[88221.0,0.7232943],[88225.0,0.3608],[88235.0,0.06074788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756647272,[[88215.0,0.711235],[88213.0,0.3608],[88208.0,0.20093],[88207.0,0.01149572],[88205.0,0.001]],[[88216.0,0.00017012],[88225.0,0.3608],[88230.0,0.10192328],[88235.0,0.3608],[88240.0,0.26221788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756647468,[[88215.0,0.711235],[88213.0,0.3608],[88208.0,0.20093],[88207.0,0.01149572],[88205.0,0.001]],[[88216.0,0.00017012],[88225.0,0.3608],[88230.0,0.10192328],[88240.0,0.26221788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756647469,[[88215.0,0.711235],[88213.0,0.3608],[88208.0,0.20093],[88207.0,0.01149572],[88205.0,0.001]],[[88216.0,0.00017012],[88225.0,0.3608],[88230.0,0.10192328],[88234.0,0.71192],[88240.0,0.20147]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756647663,[[88215.0,0.711235],[88213.0,0.3608],[88208.0,0.20093],[88207.0,0.01149572],[88205.0,0.001]],[[88216.0,0.00017012],[88230.0,0.10192328],[88234.0,1.0840526],[88240.0,0.20147],[88248.0,0.14373788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756647861,[[88215.0,0.711235],[88213.0,0.3608],[88208.0,0.20093],[88207.0,0.01149572],[88205.0,0.001]],[[88216.0,0.00017012],[88230.0,0.10192328],[88234.0,1.0840526],[88240.0,0.20147],[88248.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756648061,[[88215.0,0.711235],[88213.0,0.3608],[88208.0,0.20093],[88207.0,0.01149572],[88205.0,0.002]],[[88216.0,0.00017012],[88230.0,0.10192328],[88234.0,1.0840526],[88240.0,0.20147],[88241.0,0.00566063]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756648364,[[88229.0,0.6999],[88224.0,0.20093],[88223.0,0.0113338],[88216.0,0.20093],[88213.0,0.3608]],[[88230.0,0.78342328],[88234.0,1.0840526],[88240.0,0.20147],[88241.0,0.00566063],[88252.0,0.06074788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756648570,[[88229.0,0.6999],[88224.0,0.20093],[88223.0,0.0113338],[88221.0,0.3608],[88216.0,0.20093]],[[88230.0,0.6815],[88234.0,1.0840526],[88239.0,0.10192328],[88240.0,0.20147],[88241.0,0.00566063]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756649070,[[88229.0,0.6999],[88227.0,0.0113334],[88224.0,0.20093],[88221.0,0.3608],[88216.0,0.20093]],[[88230.0,0.6815],[88234.0,1.0840526],[88239.0,0.10192328],[88240.0,0.20147],[88241.0,0.00566063]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756649268,[[88229.0,0.6999],[88227.0,0.0113334],[88224.0,0.20093],[88221.0,0.3608],[88216.0,0.20093]],[[88230.0,0.33924],[88234.0,1.0840526],[88239.0,0.10192328],[88240.0,0.20147],[88254.0,0.06074788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756649473,[[88229.0,0.6999],[88227.0,0.0113334],[88224.0,0.20093],[88221.0,0.36097003],[88216.0,0.20093]],[[88230.0,0.33924],[88234.0,1.0840526],[88238.0,0.00017003],[88239.0,0.10192328],[88240.0,0.20147]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756649771,[[88229.0,0.7009],[88227.0,0.0113334],[88224.0,0.20093],[88221.0,0.36097003],[88216.0,0.20093]],[[88230.0,0.6885],[88234.0,1.0840526],[88238.0,0.00017003],[88239.0,0.10192328],[88240.0,0.20147]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756650273,[[88229.0,0.7009],[88227.0,0.0113334],[88224.0,0.20093],[88221.0,0.36097003],[88216.0,0.20093]],[[88230.0,0.007],[88234.0,1.07272],[88238.0,0.00017003],[88239.0,0.10192328],[88243.0,0.3721315]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756650473,[[88229.0,0.7019],[88227.0,0.0113334],[88225.0,0.71188],[88224.0,0.20093],[88221.0,0.36097003]],[[88230.0,0.015],[88234.0,0.3608],[88238.0,0.00017003],[88240.0,0.10192328],[88243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756650768,[[88229.0,0.002],[88221.0,0.00017003],[88216.0,0.91281],[88206.0,0.011336],[88204.0,0.42185166]],[[88230.0,0.7189731],[88232.0,0.1962],[88234.0,0.3608],[88238.0,0.00017003],[88240.0,0.40004656]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756650988,[[88229.0,0.35376],[88221.0,0.01150413],[88216.0,0.91281],[88206.0,0.011336],[88204.0,0.42185166]],[[88230.0,0.70764],[88232.0,0.1962],[88234.0,0.3721325],[88238.0,0.00017003],[88240.0,0.40004656]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756651271,[[88229.0,0.7118],[88221.0,0.01150413],[88216.0,0.91281],[88206.0,0.011336],[88204.0,0.3608]],[[88230.0,0.70764],[88234.0,0.3721325],[88238.0,0.00017003],[88240.0,0.40004656],[88260.0,0.00567427]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756651459,[[88229.0,0.7118],[88224.0,0.20708],[88221.0,0.36097003],[88216.0,0.91281],[88210.0,0.10192328]],[[88230.0,0.015],[88234.0,0.3608],[88238.0,0.00017003],[88240.0,0.10192328],[88260.0,0.00567427]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756651660,[[88229.0,0.7231332],[88224.0,0.20708],[88221.0,0.36097003],[88216.0,0.91281],[88210.0,0.10192328]],[[88230.0,0.015],[88234.0,0.3608],[88238.0,0.00017003],[88240.0,0.10192328],[88244.0,0.0113314]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756653065,[[88229.0,0.7231332],[88224.0,0.20708],[88221.0,0.36097003],[88216.0,0.91281],[88210.0,0.10192328]],[[88230.0,0.015],[88238.0,0.00017003],[88240.0,0.10192328],[88244.0,0.0113314],[88253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756653259,[[88229.0,0.7231332],[88224.0,0.20708],[88221.0,0.36097003],[88216.0,0.91281],[88210.0,0.10192328]],[[88230.0,0.015],[88238.0,0.00017003],[88240.0,0.10192328],[88253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756653260,[[88229.0,0.7231332],[88224.0,0.20708],[88221.0,0.36097003],[88216.0,0.91281],[88212.0,0.3608]],[[88230.0,0.015],[88238.0,0.00017003],[88240.0,0.11325508],[88253.0,0.3608],[88260.0,0.01700357]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756653574,[[88229.0,0.7231332],[88224.0,0.20708],[88221.0,0.36097003],[88216.0,0.91281],[88212.0,0.40121082]],[[88230.0,0.015],[88234.0,0.3608],[88237.0,0.0113323],[88238.0,0.00017003],[88240.0,0.10192328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756654568,[[88229.0,0.7231332],[88221.0,0.36097003],[88216.0,0.91281],[88212.0,0.40121082]],[[88230.0,0.015],[88234.0,0.3608],[88237.0,0.0113323],[88238.0,0.00017003],[88240.0,0.10192328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756654569,[[88229.0,0.002],[88221.0,0.00017003],[88217.0,0.0113346],[88216.0,0.20093],[88212.0,0.3608]],[[88230.0,0.70764],[88232.0,0.1962],[88233.0,0.0113327],[88234.0,0.3608],[88238.0,0.00017003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756655167,[[88229.0,0.002],[88221.0,0.00017003],[88216.0,0.20093],[88212.0,0.3608],[88160.0,0.20334391]],[[88230.0,0.70764],[88232.0,0.1962],[88233.0,0.0113327],[88234.0,0.3608],[88238.0,0.00017003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756655367,[[88229.0,0.002],[88221.0,0.00017003],[88220.0,0.0113343],[88216.0,0.20093],[88212.0,0.3608]],[[88230.0,0.70764],[88232.0,0.1962],[88233.0,0.0113327],[88234.0,0.3608],[88238.0,0.00017003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756655569,[[88229.0,0.002],[88221.0,0.00017003],[88216.0,0.20093],[88212.0,0.3608]],[[88230.0,0.70764],[88234.0,0.3608],[88238.0,0.00017003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756655570,[[88229.0,0.7118],[88228.0,0.0113333],[88227.0,0.20708],[88221.0,0.00017003],[88216.0,0.20093]],[[88230.0,0.70764],[88234.0,0.3608],[88238.0,0.00017003],[88257.0,0.06074788],[88272.0,0.27679098]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756655772,[[88229.0,0.7118],[88228.0,0.0113333],[88227.0,0.20708],[88221.0,0.00017003],[88216.0,0.20093]],[[88230.0,0.70764],[88234.0,0.3608],[88238.0,0.00017003],[88240.0,0.80597328],[88241.0,0.0113317]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756655968,[[88229.0,0.7118],[88227.0,0.20708],[88224.0,0.0113338],[88221.0,0.00017003],[88216.0,0.20093]],[[88230.0,0.70764],[88234.0,0.3608],[88238.0,0.01150213],[88240.0,0.90789656],[88260.0,0.0113293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756656472,[[88229.0,0.7118],[88227.0,0.20708],[88224.0,0.0113338],[88221.0,0.00017003],[88216.0,0.20093]],[[88230.0,0.70764],[88234.0,0.3608],[88238.0,0.01150213],[88240.0,0.90789656],[88244.0,0.00562594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756658289,[[88229.0,0.002],[88221.0,0.00017003],[88216.0,0.20093],[88213.0,0.0113352],[88205.0,0.04041082]],[[88230.0,0.70764],[88232.0,0.0113329],[88234.0,0.3608],[88238.0,0.00017003],[88240.0,0.90789656]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756658468,[[88229.0,0.002],[88221.0,0.00017003],[88208.0,0.2122658],[88196.0,0.04041082],[88191.0,0.20708]],[[88230.0,0.70764],[88232.0,0.0113329],[88234.0,0.3608],[88238.0,0.00017003],[88240.0,0.90789656]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756658671,[[88221.0,0.00017003],[88191.0,0.20708]],[[88230.0,0.70764],[88232.0,0.0113329],[88234.0,0.3608],[88238.0,0.00017003],[88240.0,0.90789656]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756658672,[[88221.0,0.00017003],[88204.0,0.0113364],[88198.0,0.0115327],[88194.0,0.04041082],[88192.0,0.59812]],[[88222.0,0.7039741],[88227.0,0.0981],[88230.0,0.415],[88231.0,0.3608],[88234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756658977,[[88204.0,0.7211364],[88198.0,0.0115327],[88192.0,0.63853082],[88185.0,0.06105166],[88179.0,0.00561359]],[[88205.0,0.69264],[88218.0,0.2049647],[88222.0,0.3608],[88223.0,0.71168],[88227.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756659178,[[88204.0,0.7211364],[88198.0,0.0115327],[88192.0,0.63853082],[88184.0,0.06105166],[88179.0,0.00561359]],[[88205.0,0.69264],[88218.0,0.2049647],[88222.0,0.3608],[88223.0,0.71168],[88227.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756659366,[[88204.0,0.7211364],[88198.0,0.0115327],[88192.0,0.63853082],[88184.0,0.06105166],[88180.0,0.10192328]],[[88205.0,0.69264],[88214.0,0.10192328],[88218.0,0.2049647],[88222.0,0.3608],[88223.0,0.71168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756659563,[[88204.0,0.7211364],[88198.0,0.0115327],[88192.0,0.63853082],[88184.0,0.06105166],[88180.0,0.10192328]],[[88205.0,0.34311],[88214.0,0.10192328],[88218.0,0.2049647],[88222.0,0.3608],[88223.0,0.71168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756660073,[[88212.0,0.7098],[88209.0,0.20708],[88208.0,0.0113358],[88198.0,0.0115327],[88196.0,0.00017003]],[[88213.0,0.69281003],[88222.0,0.3721341],[88223.0,0.71168],[88230.0,0.01268042],[88240.0,0.19609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756660279,[[88212.0,0.7098],[88209.0,0.20708],[88208.0,0.0113358],[88198.0,0.0115327],[88196.0,0.00017003]],[[88213.0,0.69281003],[88222.0,0.48105738],[88223.0,0.71168],[88230.0,0.01268042],[88240.0,0.29801328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756660578,[[88212.0,0.7098],[88209.0,0.20708],[88208.0,0.0113358],[88198.0,0.0115327],[88196.0,0.00017003]],[[88213.0,0.69281003],[88219.0,0.0113346],[88222.0,0.47572328],[88223.0,0.71168],[88230.0,0.00568042]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756661383,[[88212.0,0.7108],[88209.0,0.20708],[88208.0,0.0113358],[88198.0,0.0115327],[88196.0,0.00017003]],[[88213.0,0.69681003],[88219.0,0.0113346],[88222.0,0.46972328],[88223.0,0.71168],[88230.0,0.00568042]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756662081,[[88212.0,0.7108],[88209.0,0.20708],[88198.0,0.0115327],[88196.0,0.00017003],[88171.0,0.0811365]],[[88213.0,0.69681003],[88222.0,0.46972328],[88223.0,0.71168],[88230.0,0.00568042],[88246.0,0.0566555]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756662382,[[88212.0,0.7108],[88209.0,0.20708],[88198.0,0.0115327],[88196.0,0.00017003],[88193.0,0.04041082]],[[88213.0,0.69681003],[88222.0,0.46272328],[88223.0,0.71168],[88230.0,0.00568042],[88246.0,0.0566555]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756662588,[[88212.0,0.7108],[88209.0,0.20708],[88204.0,0.001],[88198.0,0.0115327],[88196.0,0.00017003]],[[88213.0,1.05761003],[88222.0,0.46272328],[88223.0,0.71168],[88230.0,0.00568042],[88246.0,0.0566555]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756662884,[[88212.0,0.35276],[88204.0,0.001],[88198.0,0.0115327],[88196.0,0.00017003],[88192.0,0.63853082]],[[88213.0,1.05761003],[88218.0,0.1962],[88222.0,0.46272328],[88223.0,0.71168],[88230.0,0.00568042]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756663067,[[88212.0,0.35276],[88198.0,0.0115327],[88196.0,0.00017003],[88192.0,0.63853082]],[[88213.0,1.05761003],[88218.0,0.1962],[88222.0,0.46272328],[88223.0,0.71168],[88230.0,0.00568042]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756663068,[[88212.0,0.002],[88198.0,0.0115327],[88196.0,0.00017003],[88192.0,0.63853082],[88141.0,0.14198888]],[[88213.0,1.06261003],[88218.0,0.1962],[88222.0,0.46272328],[88223.0,0.71168],[88230.0,0.00568042]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756663269,[[88212.0,0.002],[88204.0,0.0113363],[88198.0,0.0115327],[88196.0,0.00017003],[88192.0,0.63853082]],[[88213.0,1.06261003],[88215.0,0.0113351],[88218.0,0.1962],[88222.0,0.46272328],[88223.0,0.71168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756663484,[[88212.0,0.0016598],[88196.0,0.00017003],[88192.0,0.3608],[88191.0,0.2184179],[88190.0,0.04041082]],[[88213.0,1.06261003],[88215.0,0.0113351],[88218.0,0.1962],[88222.0,0.46272328],[88223.0,0.71168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756663783,[[88196.0,0.70997003],[88195.0,0.0113375],[88192.0,0.0113035],[88191.0,0.20708],[88185.0,0.04041082]],[[88213.0,1.06261003],[88218.0,0.1962],[88222.0,0.46272328],[88223.0,0.71168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756663784,[[88196.0,0.70997003],[88195.0,0.0113375],[88192.0,0.0113035],[88191.0,0.20708],[88185.0,0.04041082]],[[88197.0,0.69264],[88206.0,0.0113363],[88209.0,0.1009],[88213.0,0.36997003],[88217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756663981,[[88196.0,0.70997003],[88195.0,0.0113375],[88192.0,0.0113035],[88191.0,0.20708],[88185.0,0.04041082]],[[88197.0,0.69264],[88204.0,0.3608],[88206.0,0.11325958],[88209.0,0.1009],[88213.0,0.36997003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756664178,[[88196.0,0.70997003],[88195.0,0.0113375],[88192.0,0.0113035],[88191.0,0.20708],[88185.0,0.04041082]],[[88197.0,0.69264],[88204.0,0.3608],[88206.0,0.10192328],[88209.0,0.1009],[88210.0,0.0113356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756664377,[[88196.0,0.70997003],[88195.0,0.0113375],[88192.0,0.0113035],[88191.0,0.56788],[88186.0,0.04041082]],[[88197.0,0.69264],[88204.0,0.3608],[88206.0,0.10192328],[88209.0,0.1009],[88210.0,0.0113356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756664785,[[88196.0,0.70997003],[88195.0,0.0113375],[88192.0,0.0113035],[88191.0,0.56788],[88185.0,0.04041082]],[[88197.0,0.69264],[88204.0,0.3608],[88206.0,0.10192328],[88209.0,0.1009],[88210.0,0.0113356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756664981,[[88196.0,0.71397003],[88195.0,0.0113375],[88192.0,0.0113035],[88191.0,0.56788],[88185.0,0.04041082]],[[88197.0,0.69464],[88204.0,0.3608],[88206.0,0.10192328],[88209.0,0.1009],[88210.0,0.0113356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756665284,[[88196.0,0.71797003],[88195.0,0.0113375],[88192.0,0.0113035],[88191.0,0.56788],[88186.0,0.04041082]],[[88197.0,0.69564],[88204.0,0.3608],[88206.0,0.10192328],[88209.0,0.1009],[88210.0,0.0113356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756665874,[[88196.0,0.71797003],[88195.0,0.0113375],[88192.0,0.0113035],[88191.0,0.56788],[88186.0,0.04041082]],[[88197.0,0.69564],[88204.0,0.3608],[88206.0,0.10192328],[88207.0,0.0113361],[88209.0,0.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756666377,[[88196.0,0.71797003],[88195.0,0.0113375],[88192.0,0.0113035],[88191.0,0.56788],[88186.0,0.04041082]],[[88197.0,0.69564],[88204.0,0.3721365],[88206.0,0.10192328],[88209.0,0.1009],[88238.0,0.06074788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756666584,[[88196.0,0.71797003],[88195.0,0.0113375],[88192.0,0.0113035],[88191.0,0.56788],[88186.0,0.04041082]],[[88197.0,0.69564],[88204.0,0.3721365],[88206.0,0.10192328],[88209.0,0.1009],[88239.0,0.06074788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756666883,[[88196.0,0.71797003],[88195.0,0.0113375],[88192.0,0.0113035],[88191.0,0.56788],[88186.0,0.04041082]],[[88197.0,0.69564],[88204.0,0.3721365],[88206.0,0.10192328],[88209.0,0.1009],[88238.0,0.06074788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756667073,[[88196.0,0.71797003],[88195.0,0.0113375],[88192.0,0.0113035],[88191.0,0.56788],[88186.0,0.04041082]],[[88197.0,0.69564],[88204.0,0.3721365],[88206.0,0.10192328],[88209.0,0.1009],[88215.0,0.00568332]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756667271,[[88196.0,0.71797003],[88195.0,0.0113375],[88191.0,0.56788],[88187.0,0.04041082],[88165.0,1.4987765]],[[88197.0,0.69564],[88204.0,0.3721365],[88206.0,0.10192328],[88209.0,0.1009],[88215.0,0.00568332]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756667581,[[88196.0,0.71797003],[88191.0,0.5792181],[88184.0,0.04041082],[88177.0,0.06105166],[88162.0,1.5811365]],[[88197.0,0.69564],[88201.0,0.0113369],[88204.0,0.3608],[88206.0,0.10192328],[88209.0,0.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756667881,[[88196.0,0.71797003],[88191.0,0.5792181],[88183.0,0.40121082],[88182.0,0.91876],[88176.0,0.06105166]],[[88197.0,0.69564],[88201.0,0.0113369],[88204.0,0.3608],[88206.0,0.10192328],[88209.0,0.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756668085,[[88196.0,0.71797003],[88194.0,0.0113376],[88192.0,0.01119554],[88191.0,0.56788],[88183.0,0.40121082]],[[88197.0,0.34611],[88204.0,0.3608],[88205.0,0.0113363],[88206.0,0.10192328],[88209.0,0.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756668281,[[88196.0,0.71797003],[88194.0,0.0113376],[88192.0,0.01119554],[88191.0,0.56788],[88184.0,0.04041082]],[[88197.0,0.34611],[88204.0,0.3608],[88205.0,0.0113363],[88206.0,0.10192328],[88209.0,0.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756668477,[[88196.0,0.71797003],[88191.0,0.56788],[88189.0,0.0113382],[88184.0,0.04041082],[88173.0,0.20708]],[[88197.0,0.69564],[88204.0,0.3608],[88206.0,0.10192328],[88209.0,0.1009],[88214.0,0.0113351]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756668687,[[88196.0,0.71797003],[88192.0,0.0113379],[88191.0,0.56788],[88182.0,0.95917082],[88175.0,0.06105166]],[[88197.0,0.69564],[88204.0,0.3608],[88206.0,0.10192328],[88209.0,0.1009],[88229.0,0.0113333]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756668983,[[88196.0,0.71797003],[88192.0,0.0113379],[88191.0,0.56788],[88182.0,0.24749082],[88179.0,0.71168]],[[88197.0,0.69564],[88204.0,0.3608],[88206.0,0.10192328],[88208.0,0.71168],[88209.0,0.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756669385,[[88196.0,0.71797003],[88192.0,0.0226758],[88191.0,0.56788],[88183.0,0.40121082],[88182.0,0.20708]],[[88197.0,0.69564],[88204.0,0.3608],[88206.0,0.10192328],[88208.0,0.71168],[88209.0,0.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756669386,[[88196.0,0.71797003],[88192.0,0.0226758],[88191.0,0.56788],[88183.0,0.40121082],[88182.0,0.20708]],[[88197.0,0.69564],[88204.0,0.3608],[88206.0,0.14943426],[88208.0,0.71168],[88209.0,0.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756670379,[[88196.0,0.71797003],[88192.0,0.0113379],[88191.0,0.56788],[88183.0,0.40121082],[88182.0,0.20708]],[[88197.0,0.69564],[88202.0,0.0113367],[88204.0,0.3608],[88206.0,0.14943426],[88208.0,0.71168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756670984,[[88196.0,0.71797003],[88192.0,0.0113379],[88191.0,0.56788],[88190.0,0.01158907],[88183.0,0.40121082]],[[88197.0,0.69564],[88202.0,0.0113367],[88204.0,0.3608],[88206.0,0.14943426],[88208.0,0.71168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756671189,[[88196.0,0.72930743],[88191.0,0.56788],[88190.0,0.01158907],[88184.0,0.04041082],[88183.0,0.3608]],[[88197.0,0.69564],[88202.0,0.0113367],[88204.0,0.3608],[88208.0,0.71168],[88339.0,2.12326667]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756671489,[[88196.0,0.71797003],[88192.0,0.0113379],[88191.0,0.56788],[88190.0,0.01158907],[88184.0,0.04041082]],[[88197.0,0.69564],[88202.0,0.0113367],[88204.0,0.3608],[88206.0,0.14943426],[88208.0,0.71168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756672286,[[88196.0,0.71797003],[88192.0,0.0113379],[88191.0,0.56788],[88190.0,0.01158907],[88185.0,0.04041082]],[[88197.0,0.69564],[88202.0,0.0113367],[88204.0,0.3608],[88206.0,0.14943426],[88208.0,0.71168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756672487,[[88196.0,0.71797003],[88192.0,0.0113379],[88191.0,0.56788],[88185.0,0.04041082],[88178.0,0.06105166]],[[88197.0,0.69564],[88202.0,0.0113367],[88204.0,0.3608],[88206.0,0.14943426],[88208.0,0.71168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756672690,[[88196.0,0.71797003],[88192.0,0.0113379],[88191.0,0.56788],[88185.0,0.04041082],[88180.0,0.71168]],[[88197.0,0.69564],[88202.0,0.0113367],[88204.0,0.3608],[88206.0,0.14943426],[88208.0,0.71168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756673193,[[88196.0,0.71797003],[88195.0,0.0113375],[88191.0,0.56788],[88185.0,0.04041082],[88180.0,0.71168]],[[88197.0,0.69564],[88201.0,0.3608],[88206.0,0.14943426],[88207.0,0.011336],[88208.0,0.71168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756673378,[[88196.0,0.71797003],[88195.0,0.0113375],[88191.0,0.56788],[88186.0,0.04041082],[88180.0,0.71168]],[[88197.0,0.69564],[88201.0,0.3608],[88206.0,0.14943426],[88207.0,0.011336],[88208.0,0.71168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756673578,[[88196.0,0.71797003],[88195.0,0.0113375],[88191.0,0.56788],[88186.0,0.04041082],[88180.0,0.71168]],[[88197.0,0.69564],[88201.0,0.3608],[88204.0,0.0113365],[88206.0,0.14943426],[88208.0,0.71168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756674088,[[88196.0,0.71797003],[88195.0,0.0113375],[88191.0,0.56788],[88190.0,0.01160953],[88186.0,0.04041082]],[[88197.0,0.69564],[88201.0,0.3608],[88204.0,0.0113365],[88206.0,0.14943426],[88208.0,0.71168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756674891,[[88196.0,0.71797003],[88195.0,0.0113375],[88191.0,0.56788],[88190.0,0.01160953],[88186.0,0.24749082]],[[88197.0,0.69564],[88201.0,0.3608],[88204.0,0.0113365],[88206.0,0.14943426],[88208.0,0.71168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756675090,[[88196.0,0.71797003],[88191.0,0.56788],[88189.0,0.0113382],[88186.0,0.24749082],[88178.0,0.06105166]],[[88197.0,0.69564],[88201.0,0.3608],[88206.0,0.14943426],[88208.0,0.71168],[88214.0,0.2075351]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756675291,[[88196.0,0.71797003],[88192.0,0.0113378],[88191.0,0.56788],[88189.0,0.01160839],[88186.0,0.24749082]],[[88197.0,0.69564],[88201.0,0.3721369],[88206.0,0.14943426],[88208.0,0.71168],[88214.0,0.2075351]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756675591,[[88196.0,0.71797003],[88195.0,0.0113375],[88191.0,0.56788],[88189.0,0.01160839],[88186.0,0.24749082]],[[88197.0,0.34611],[88201.0,0.3721369],[88206.0,0.14943426],[88208.0,0.71168],[88214.0,0.2075351]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756675791,[[88196.0,0.71797003],[88195.0,0.0113375],[88191.0,0.56788],[88189.0,0.01160839],[88186.0,0.24749082]],[[88197.0,0.003],[88201.0,0.3721369],[88206.0,0.14943426],[88208.0,0.71168],[88214.0,0.2075351]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756676396,[[88196.0,0.71797003],[88195.0,0.0113375],[88191.0,0.56788],[88189.0,0.01160839],[88187.0,0.04041082]],[[88197.0,0.003],[88201.0,0.3608],[88208.0,0.71168],[88213.0,0.01150533],[88234.0,0.0113326]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756676586,[[88196.0,0.71797003],[88195.0,0.0113375],[88191.0,0.56788],[88189.0,0.01160839],[88188.0,0.04041082]],[[88197.0,0.003],[88201.0,0.3608],[88210.0,0.16076996],[88213.0,0.00017003],[88229.0,0.0113333]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756676785,[[88196.0,0.71797003],[88195.0,0.0113375],[88191.0,0.56788],[88189.0,0.01160839],[88188.0,0.04041082]],[[88197.0,0.003],[88201.0,0.3608],[88210.0,0.16072497],[88212.0,0.57492],[88213.0,0.00017003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756677085,[[88196.0,0.71797003],[88195.0,0.0113375],[88191.0,0.56788],[88189.0,0.01160839],[88188.0,0.04041082]],[[88197.0,0.003],[88201.0,0.3608],[88207.0,0.011336],[88210.0,0.14938927],[88212.0,0.57492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756677681,[[88196.0,0.71797003],[88195.0,0.0113375],[88191.0,0.56788],[88189.0,0.01160839],[88188.0,0.04041082]],[[88197.0,0.67323],[88201.0,0.3721369],[88210.0,0.14938927],[88212.0,0.57492],[88214.0,0.20051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756677893,[[88196.0,0.71797003],[88195.0,0.0113375],[88191.0,0.56788],[88189.0,0.01160839],[88187.0,0.04041082]],[[88197.0,0.67323],[88201.0,0.3721369],[88210.0,0.14938927],[88212.0,0.57492],[88214.0,0.20051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756678794,[[88196.0,0.71797003],[88195.0,0.0113375],[88191.0,0.56788],[88189.0,0.01160839],[88187.0,0.04041082]],[[88197.0,0.003],[88201.0,0.3608],[88205.0,0.0113364],[88210.0,0.14938927],[88212.0,0.57492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756679193,[[88196.0,0.71797003],[88195.0,0.0113375],[88191.0,0.60829082],[88189.0,0.01160839],[88183.0,0.42185166]],[[88197.0,0.003],[88201.0,0.3608],[88205.0,0.0113364],[88210.0,0.14938927],[88212.0,0.57492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756680197,[[88196.0,0.71797003],[88195.0,0.0113375],[88191.0,0.60829082],[88189.0,0.01160839],[88186.0,0.2184187]],[[88197.0,0.003],[88201.0,0.3608],[88210.0,0.14938927],[88212.0,0.57492],[88221.0,0.16845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756680894,[[88196.0,0.71797003],[88195.0,0.0113375],[88191.0,0.60829082],[88189.0,0.01160839],[88186.0,0.2184187]],[[88197.0,0.003],[88209.0,0.3608],[88210.0,0.14938927],[88212.0,0.57492],[88221.0,0.16845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756681089,[[88196.0,0.71797003],[88195.0,0.0113375],[88192.0,0.04041082],[88191.0,0.56788],[88189.0,0.01160839]],[[88197.0,0.003],[88209.0,0.3608],[88210.0,0.14938927],[88212.0,0.57492],[88221.0,0.16845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756681290,[[88196.0,0.71797003],[88195.0,0.0113375],[88192.0,0.04041082],[88191.0,0.56788],[88189.0,0.01160839]],[[88197.0,0.003],[88207.0,0.0113361],[88209.0,0.3608],[88210.0,0.14938927],[88212.0,0.57492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756681486,[[88196.0,0.71797003],[88195.0,0.0113375],[88193.0,0.04041082],[88191.0,0.56788],[88190.0,0.71168]],[[88197.0,0.003],[88209.0,0.3608],[88212.0,0.5862554],[88220.0,0.14938927],[88234.0,0.06074788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756681685,[[88196.0,0.71797003],[88195.0,0.0113375],[88193.0,0.04041082],[88191.0,0.56788],[88190.0,0.71168]],[[88197.0,0.003],[88205.0,0.0113363],[88209.0,0.3608],[88210.0,0.14938927],[88212.0,0.57492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756681900,[[88196.0,0.71797003],[88191.0,0.20708],[88190.0,0.04041082],[88186.0,0.91876],[88185.0,0.0113388]],[[88197.0,0.67323],[88198.0,0.0113372],[88201.0,0.3608],[88207.0,0.19678],[88209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756682091,[[88196.0,0.71797003],[88191.0,0.20708],[88186.0,0.91876],[88185.0,0.0113388]],[[88197.0,0.67323],[88198.0,0.0113372],[88201.0,0.3608],[88207.0,0.19678],[88209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756682092,[[88196.0,0.71797003],[88191.0,0.20708],[88188.0,0.0113384],[88186.0,0.91876],[88185.0,0.04041082]],[[88197.0,0.67323],[88198.0,0.0113372],[88201.0,0.3608],[88207.0,0.19678],[88209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756682283,[[88196.0,0.71797003],[88193.0,0.0113378],[88191.0,0.20708],[88188.0,0.01164198],[88186.0,0.95917082]],[[88197.0,0.67323],[88198.0,0.0113372],[88201.0,0.3608],[88207.0,0.19678],[88209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756682488,[[88196.0,0.71797003],[88193.0,0.0113378],[88191.0,0.20708],[88188.0,0.01164198],[88187.0,0.04041082]],[[88197.0,0.34574],[88198.0,0.0113372],[88201.0,0.3608],[88209.0,0.3608],[88227.0,0.15884788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756682688,[[88196.0,0.71797003],[88193.0,0.0113378],[88191.0,0.20708],[88188.0,0.01164198],[88187.0,0.04041082]],[[88197.0,0.34574],[88201.0,0.3608],[88202.0,0.0113367],[88209.0,0.3608],[88227.0,0.15884788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756682989,[[88196.0,0.71797003],[88193.0,0.0113378],[88191.0,0.56788],[88188.0,0.01164198],[88187.0,0.04041082]],[[88197.0,0.003],[88201.0,0.3608],[88206.0,0.0113362],[88209.0,0.3608],[88212.0,0.57492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756683296,[[88196.0,0.71797003],[88193.0,0.0113378],[88191.0,0.56788],[88189.0,0.04041082],[88188.0,0.01164198]],[[88197.0,0.003],[88201.0,0.3608],[88206.0,0.0113362],[88209.0,0.3608],[88212.0,0.57492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756683498,[[88196.0,0.71797003],[88193.0,0.0113378],[88191.0,0.56788],[88189.0,0.04041082],[88188.0,0.01164198]],[[88197.0,0.003],[88201.0,0.3608],[88203.0,0.0113366],[88209.0,0.3608],[88212.0,0.57492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756683682,[[88196.0,0.71797003],[88193.0,0.0113378],[88191.0,0.56788],[88188.0,0.0520528],[88182.0,0.20708]],[[88197.0,0.003],[88200.0,0.011337],[88201.0,0.3608],[88209.0,0.3608],[88212.0,0.57492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756683885,[[88196.0,0.71797003],[88193.0,0.0113378],[88191.0,0.56788],[88188.0,0.0520528],[88182.0,0.20708]],[[88197.0,0.34574],[88200.0,0.011337],[88201.0,0.3608],[88212.0,0.57492],[88219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756684294,[[88196.0,0.71797003],[88193.0,0.0113378],[88191.0,0.56788],[88189.0,0.04041082],[88188.0,0.01164198]],[[88197.0,0.34574],[88200.0,0.011337],[88201.0,0.3608],[88212.0,0.57492],[88219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756684493,[[88196.0,0.71797003],[88193.0,0.0113378],[88191.0,0.56788],[88189.0,0.04041082],[88188.0,0.01164198]],[[88197.0,0.67323],[88200.0,0.011337],[88201.0,0.3608],[88212.0,0.57492],[88219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756684699,[[88196.0,0.71797003],[88193.0,0.0113378],[88191.0,0.56788],[88189.0,0.04041082],[88188.0,0.01164198]],[[88197.0,0.67323],[88200.0,0.011337],[88201.0,0.3608],[88207.0,0.16341],[88212.0,0.57492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756685300,[[88196.0,0.71797003],[88193.0,0.0113378],[88191.0,0.56788],[88190.0,0.04041082],[88188.0,0.01164198]],[[88197.0,0.67323],[88200.0,0.011337],[88207.0,0.16341],[88210.0,0.51018927],[88212.0,0.57492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756686191,[[88196.0,0.71797003],[88191.0,0.60829082],[88184.0,0.06105166],[88183.0,0.3608],[88169.0,0.0811365]],[[88197.0,0.67323],[88200.0,0.011337],[88202.0,0.3608],[88207.0,0.16341],[88210.0,0.51018927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756686502,[[88196.0,0.35993003],[88191.0,0.20708],[88189.0,0.04041082],[88187.0,0.01154228],[88186.0,0.20708]],[[88197.0,0.67323],[88200.0,0.011337],[88202.0,0.3608],[88207.0,0.16341],[88210.0,0.51018927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756686802,[[88196.0,0.35993003],[88191.0,0.20708],[88188.0,0.04041082],[88186.0,0.20708],[88182.0,0.20708]],[[88197.0,0.67323],[88200.0,0.011337],[88202.0,0.3608],[88207.0,0.16341],[88210.0,0.51018927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756687102,[[88196.0,0.68901003],[88191.0,0.20708],[88188.0,0.04041082],[88187.0,0.01127293],[88186.0,0.20708]],[[88197.0,0.67323],[88200.0,0.011337],[88202.0,0.3608],[88207.0,0.16341],[88210.0,0.51018927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756687304,[[88196.0,0.68901003],[88191.0,0.20708],[88190.0,0.04041082],[88187.0,0.01127293],[88186.0,0.20708]],[[88197.0,0.67323],[88200.0,0.011337],[88202.0,0.3608],[88207.0,0.16341],[88210.0,0.51018927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756687494,[[88196.0,0.68901003],[88191.0,0.20708],[88189.0,0.04041082],[88187.0,0.01127293],[88186.0,0.20708]],[[88197.0,0.67323],[88200.0,0.011337],[88202.0,0.3608],[88207.0,0.16341],[88210.0,0.51018927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756687800,[[88196.0,0.68901003],[88195.0,0.0113375],[88191.0,0.20708],[88190.0,0.04041082],[88187.0,0.01127293]],[[88197.0,0.67323],[88202.0,0.3608],[88204.0,0.0113365],[88207.0,0.16341],[88210.0,0.51018927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756687991,[[88196.0,0.68901003],[88195.0,0.0113375],[88191.0,0.24749082],[88187.0,0.01127293],[88178.0,0.0113397]],[[88197.0,0.67323],[88202.0,0.3608],[88207.0,0.16341],[88208.0,0.011336],[88210.0,0.51018927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756688187,[[88196.0,0.68901003],[88195.0,0.0113375],[88191.0,0.24749082],[88187.0,0.01127293],[88178.0,0.0113397]],[[88197.0,0.67323],[88202.0,0.3608],[88205.0,0.0113364],[88207.0,0.16341],[88210.0,0.51018927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756688401,[[88196.0,0.68901003],[88195.0,0.0113375],[88192.0,0.04041082],[88191.0,0.20708],[88187.0,0.01127293]],[[88197.0,0.67323],[88202.0,0.3608],[88205.0,0.0113364],[88207.0,0.16341],[88210.0,0.51018927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756688900,[[88196.0,0.68901003],[88195.0,0.0113375],[88192.0,0.04041082],[88191.0,0.20708],[88187.0,0.01127293]],[[88197.0,0.67323],[88202.0,0.3721367],[88207.0,0.16341],[88210.0,0.51018927],[88220.0,0.07782364]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756689098,[[88196.0,0.68901003],[88191.0,0.25882882],[88187.0,0.01127293],[88152.0,0.011343],[88119.0,0.0567366]],[[88197.0,0.67323],[88199.0,0.0113371],[88202.0,0.3608],[88207.0,0.16341],[88210.0,0.51018927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756689300,[[88196.0,0.68901003],[88191.0,0.25882882],[88187.0,0.01127293],[88170.0,0.09996999],[88169.0,0.0811365]],[[88197.0,0.67323],[88199.0,0.0113371],[88202.0,0.3608],[88207.0,0.16341],[88210.0,0.51018927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756689598,[[88196.0,0.35993003],[88192.0,0.04041082],[88191.0,0.20708],[88187.0,0.0113385],[88185.0,0.06105166]],[[88197.0,0.67323],[88199.0,0.0113371],[88202.0,0.3608],[88207.0,0.16341],[88210.0,0.51018927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756689802,[[88196.0,0.00817003],[88191.0,0.04041082],[88187.0,0.0113385],[88183.0,0.42185166],[88176.0,0.71164]],[[88197.0,0.67323],[88199.0,0.0113371],[88200.0,0.19055],[88202.0,0.3608],[88207.0,0.16341]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756690195,[[88196.0,0.00817003],[88191.0,0.04041082],[88187.0,0.0113385],[88184.0,0.06105166],[88183.0,0.3608]],[[88197.0,0.67323],[88199.0,0.0113371],[88200.0,0.19055],[88202.0,0.3608],[88207.0,0.16341]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756690396,[[88196.0,0.00817003],[88191.0,0.04041082],[88184.0,0.06105166],[88183.0,0.3608],[88170.0,0.08862919]],[[88197.0,0.67323],[88199.0,0.0113371],[88200.0,0.19055],[88202.0,0.3608],[88207.0,0.16341]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756690593,[[88196.0,0.00817003],[88183.0,0.3608],[88170.0,0.08862919]],[[88197.0,0.67323],[88199.0,0.0113371],[88200.0,0.19055],[88202.0,0.3608],[88207.0,0.16341]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756690594,[[88196.0,0.00817003],[88189.0,0.04041082],[88182.0,0.06105166],[88176.0,0.0113399],[88167.0,0.0811365]],[[88197.0,0.67323],[88198.0,0.71164],[88199.0,0.3721371],[88200.0,0.19055],[88202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756690800,[[88196.0,0.00817003],[88185.0,0.04041082],[88177.0,0.06105166],[88166.0,0.6526],[88163.0,0.0811365]],[[88197.0,0.67323],[88198.0,0.71164],[88199.0,0.3721371],[88200.0,0.19055],[88202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756691000,[[88196.0,0.00817003],[88184.0,0.04041082],[88176.0,0.06105166],[88166.0,0.6526],[88162.0,1.5811365]],[[88197.0,0.67323],[88198.0,0.71164],[88199.0,0.3721371],[88200.0,0.19055],[88202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756691201,[[88196.0,0.00817003],[88185.0,0.0113388],[88184.0,0.04041082],[88180.0,0.01156861],[88176.0,0.06105166]],[[88197.0,0.67323],[88198.0,0.71164],[88199.0,0.3721371],[88200.0,0.19055],[88201.0,0.00563228]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756691395,[[88196.0,0.00817003],[88185.0,0.0113388],[88184.0,0.23645082],[88180.0,0.01156861],[88177.0,0.06105166]],[[88197.0,0.67323],[88198.0,0.71164],[88199.0,0.3721371],[88200.0,0.19055],[88201.0,0.00563228]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756691704,[[88196.0,0.00817003],[88185.0,0.0113388],[88184.0,0.23645082],[88180.0,0.01156861]],[[88197.0,0.67323],[88198.0,0.71164],[88199.0,0.3721371],[88200.0,0.19055],[88201.0,0.00563228]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756691705,[[88196.0,0.00817003],[88189.0,0.0113383],[88185.0,0.04041082],[88184.0,0.19604],[88181.0,0.3608]],[[88197.0,0.67323],[88198.0,0.71164],[88199.0,0.3721371],[88200.0,0.19055],[88201.0,0.00563228]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756692101,[[88196.0,0.00817003],[88189.0,0.0113383],[88186.0,0.04041082],[88184.0,0.19604],[88181.0,0.3608]],[[88197.0,0.67323],[88198.0,0.71164],[88199.0,0.3721371],[88200.0,0.19055],[88201.0,0.00563228]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756692403,[[88196.0,0.00817003],[88189.0,0.0113383],[88185.0,0.04041082],[88184.0,0.19604],[88181.0,0.3608]],[[88197.0,0.67323],[88198.0,0.71164],[88199.0,0.3721371],[88200.0,0.19055],[88201.0,0.00563228]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756693299,[[88196.0,0.00817003],[88184.0,0.19604],[88181.0,0.3608]],[[88197.0,0.67323],[88198.0,0.71164],[88199.0,0.3721371],[88200.0,0.19055],[88201.0,0.00563228]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756693300,[[88196.0,0.00817003],[88186.0,0.04041082],[88184.0,0.2073788],[88181.0,0.3608],[88164.0,0.0811365]],[[88197.0,0.67323],[88198.0,0.71164],[88199.0,0.3721371],[88200.0,0.19055],[88201.0,0.00563228]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756693898,[[88196.0,0.00817003],[88186.0,0.04041082],[88184.0,0.19604],[88181.0,0.3608],[88164.0,0.0811365]],[[88197.0,0.67323],[88198.0,0.71164],[88199.0,0.3721371],[88200.0,0.19055],[88201.0,0.00563228]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756694105,[[88196.0,0.00817003],[88187.0,0.0113385],[88186.0,0.04041082],[88184.0,0.19604],[88181.0,0.3608]],[[88197.0,0.67323],[88198.0,0.71164],[88199.0,0.3721371],[88200.0,0.19055],[88201.0,0.00563228]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756694495,[[88196.0,0.00817003],[88186.0,0.04041082],[88184.0,0.19604],[88183.0,0.011339],[88181.0,0.3608]],[[88197.0,0.67323],[88198.0,0.71164],[88199.0,0.3721371],[88200.0,0.19055],[88201.0,0.00563228]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756694695,[[88196.0,0.00817003],[88185.0,0.04041082],[88184.0,0.19604],[88183.0,0.011339],[88181.0,0.3608]],[[88197.0,0.67323],[88198.0,0.71164],[88199.0,0.3721371],[88200.0,0.19055],[88201.0,0.00563228]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756695299,[[88196.0,0.00817003],[88186.0,0.0113386],[88185.0,0.04041082],[88184.0,0.19604],[88181.0,0.3608]],[[88197.0,0.67323],[88198.0,0.71164],[88199.0,0.3721371],[88200.0,0.19055],[88201.0,0.00563228]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756695595,[[88196.0,0.35422003],[88189.0,0.0113382],[88185.0,0.04041082],[88184.0,0.19604],[88181.0,0.3608]],[[88197.0,0.67323],[88198.0,0.71164],[88199.0,0.3721371],[88200.0,0.19055],[88201.0,0.00563228]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756695792,[[88196.0,0.68330003],[88189.0,0.0113382],[88185.0,0.04041082],[88184.0,0.19604],[88181.0,0.3608]],[[88197.0,0.67323],[88198.0,0.71164],[88199.0,0.3721371],[88201.0,0.00563228],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756695995,[[88196.0,0.68330003],[88193.0,0.2073777],[88185.0,0.04041082],[88184.0,0.19604],[88181.0,0.3608]],[[88197.0,0.67323],[88198.0,0.71164],[88199.0,0.3608],[88201.0,0.00563228],[88204.0,0.0113365]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756696202,[[88196.0,0.68330003],[88193.0,0.2073777],[88184.0,0.19604],[88181.0,0.3608]],[[88197.0,0.67323],[88198.0,0.71164],[88199.0,0.3608],[88201.0,0.00563228],[88204.0,0.0113365]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756696203,[[88196.0,0.68330003],[88193.0,0.2073777],[88189.0,0.3608],[88188.0,0.04041082],[88184.0,0.19604]],[[88197.0,0.67323],[88198.0,0.71164],[88199.0,0.3608],[88201.0,0.00563228],[88204.0,0.0113365]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756696600,[[88196.0,0.68330003],[88193.0,0.2073777],[88189.0,0.3608],[88188.0,0.04041082],[88184.0,0.19604]],[[88197.0,0.67323],[88198.0,0.71164],[88199.0,0.3608],[88201.0,0.01696908],[88245.0,0.01145669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756696901,[[88196.0,0.68330003],[88193.0,0.2073777],[88189.0,0.04041082],[88184.0,0.19604],[88181.0,0.42185166]],[[88197.0,0.67323],[88198.0,0.71164],[88199.0,0.3608],[88201.0,0.01696908],[88230.0,0.08059098]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756697311,[[88196.0,0.68330003],[88193.0,0.19604],[88189.0,0.05174902],[88184.0,0.19604],[88181.0,0.42185166]],[[88197.0,0.67323],[88198.0,0.7229772],[88199.0,0.3608],[88201.0,0.00563228],[88229.0,0.08059098]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756697608,[[88196.0,0.68330003],[88193.0,0.19604],[88189.0,0.0113382],[88187.0,0.04041082],[88184.0,0.19604]],[[88197.0,0.67323],[88198.0,0.7229772],[88199.0,0.3608],[88201.0,0.00563228],[88214.0,0.26125788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756699106,[[88196.0,0.68330003],[88193.0,0.19604],[88189.0,0.0113382],[88188.0,0.04041082],[88184.0,0.19604]],[[88197.0,0.67323],[88198.0,0.7229772],[88199.0,0.3608],[88201.0,0.00563228],[88214.0,0.26125788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756699307,[[88196.0,0.68330003],[88193.0,0.19604],[88189.0,0.0113382],[88187.0,0.04041082],[88184.0,0.19604]],[[88197.0,0.67323],[88198.0,0.7229772],[88199.0,0.3608],[88201.0,0.00563228],[88214.0,0.26125788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756699506,[[88196.0,0.68330003],[88193.0,0.19604],[88189.0,0.0113382],[88188.0,0.04041082],[88184.0,0.19604]],[[88197.0,0.67323],[88198.0,0.7229772],[88199.0,0.3608],[88201.0,0.00563228],[88214.0,0.20051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756700012,[[88196.0,0.68330003],[88193.0,0.19604],[88189.0,0.0113382],[88188.0,0.04041082],[88184.0,0.19604]],[[88197.0,0.67323],[88198.0,0.7229772],[88199.0,0.3608],[88201.0,0.00563228],[88214.0,0.26125788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756700703,[[88196.0,0.68330003],[88193.0,0.19604],[88189.0,0.0113382],[88188.0,0.04041082],[88184.0,0.19604]],[[88197.0,0.67323],[88198.0,0.7229772],[88199.0,0.3608],[88201.0,0.00563228],[88214.0,0.20051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756700898,[[88196.0,0.68330003],[88193.0,0.19604],[88189.0,0.0113382],[88188.0,0.04041082],[88184.0,0.19604]],[[88197.0,0.67323],[88198.0,0.7229772],[88199.0,0.3608],[88201.0,0.00563228],[88214.0,0.26125788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756702808,[[88196.0,0.68330003],[88193.0,0.19604],[88192.0,0.0113379],[88189.0,0.04041082],[88184.0,0.19604]],[[88197.0,0.67323],[88198.0,0.71164],[88199.0,0.3608],[88201.0,0.00563228],[88202.0,0.0113367]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756703001,[[88196.0,0.68330003],[88193.0,0.19604],[88192.0,0.0113379],[88188.0,0.04041082],[88184.0,0.19604]],[[88197.0,0.67323],[88198.0,0.71164],[88199.0,0.3608],[88201.0,0.00563228],[88202.0,0.0113367]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756703406,[[88196.0,0.69463743],[88193.0,0.19604],[88189.0,0.40121082],[88184.0,0.19604],[88120.0,0.20612537]],[[88197.0,0.67323],[88198.0,0.71164],[88199.0,0.3608],[88206.0,0.0113362],[88230.0,0.08059098]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756703612,[[88196.0,0.69463743],[88193.0,0.19604],[88189.0,0.40121082],[88184.0,0.19604],[88182.0,0.06105166]],[[88197.0,0.003],[88198.0,0.71164],[88199.0,0.3608],[88206.0,0.0113362],[88216.0,0.06074788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756703914,[[88196.0,0.69463743],[88193.0,0.19604],[88189.0,0.40121082],[88184.0,0.19604],[88182.0,0.06105166]],[[88197.0,0.34574],[88198.0,0.71164],[88199.0,0.3608],[88206.0,0.0113362],[88216.0,0.06074788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756704115,[[88196.0,0.68330003],[88193.0,0.19604],[88189.0,0.40121082],[88184.0,0.19604],[88182.0,0.06105166]],[[88197.0,0.67323],[88198.0,0.71164],[88199.0,0.3608],[88206.0,0.00562207],[88207.0,0.15383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756704814,[[88196.0,0.68330003],[88194.0,0.0113376],[88193.0,0.19604],[88189.0,0.40121082],[88184.0,0.19604]],[[88197.0,0.67323],[88198.0,0.71164],[88199.0,0.3608],[88204.0,0.0113365],[88206.0,0.14938927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756705008,[[88196.0,0.68330003],[88194.0,0.0113376],[88193.0,0.19604],[88190.0,0.04041082],[88189.0,0.3608]],[[88197.0,0.34574],[88198.0,0.71164],[88199.0,0.3608],[88204.0,0.0113365],[88206.0,0.14938927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756705217,[[88196.0,0.68330003],[88194.0,0.0113376],[88193.0,0.19604],[88192.0,0.04041082],[88189.0,0.3608]],[[88197.0,0.34574],[88198.0,0.71164],[88199.0,0.3608],[88204.0,0.0113365],[88206.0,0.14938927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756705516,[[88196.0,0.68330003],[88194.0,0.0113376],[88193.0,0.19604],[88192.0,0.04041082],[88189.0,0.3608]],[[88197.0,0.67323],[88198.0,0.71164],[88199.0,0.3608],[88204.0,0.0113365],[88206.0,0.14938927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756705718,[[88196.0,0.68330003],[88194.0,0.0113376],[88193.0,0.19604],[88192.0,0.04041082],[88189.0,0.3608]],[[88197.0,0.003],[88198.0,0.71164],[88199.0,0.3608],[88206.0,0.14938927],[88208.0,0.0113359]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756706115,[[88196.0,0.68330003],[88194.0,0.05174842],[88193.0,0.19604],[88189.0,0.3608],[88187.0,0.06105166]],[[88197.0,0.003],[88198.0,0.71164],[88199.0,0.3608],[88206.0,0.14938927],[88208.0,0.0113359]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756706314,[[88196.0,0.68330003],[88195.0,0.04041082],[88194.0,0.0113376],[88193.0,0.19604],[88189.0,0.3608]],[[88197.0,0.003],[88198.0,0.71164],[88199.0,0.3608],[88206.0,0.14938927],[88208.0,0.0113359]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756706909,[[88196.0,0.68330003],[88195.0,0.04041082],[88194.0,0.0113376],[88193.0,0.19604],[88189.0,0.3608]],[[88197.0,0.003],[88198.0,0.71164],[88199.0,0.3608],[88205.0,0.0113363],[88206.0,0.14938927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756709219,[[88196.0,0.72371085],[88194.0,0.0113376],[88193.0,0.19604],[88189.0,0.3608],[88051.0,0.46306015]],[[88197.0,0.003],[88198.0,0.71164],[88199.0,0.3608],[88205.0,0.0113363],[88206.0,0.14938927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756709418,[[88196.0,0.72371085],[88194.0,0.0113376],[88193.0,0.19604],[88189.0,0.3608],[88163.0,0.00562412]],[[88197.0,0.003],[88198.0,0.71164],[88199.0,0.3608],[88205.0,0.0113363],[88206.0,0.14938927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756711332,[[88196.0,0.72371085],[88194.0,0.0113376],[88193.0,0.19604],[88189.0,0.42185166],[88188.0,0.19678]],[[88197.0,0.003],[88198.0,0.71164],[88199.0,0.3608],[88205.0,0.0113363],[88206.0,0.14938927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756711735,[[88196.0,0.72371085],[88194.0,0.0113376],[88193.0,0.19604],[88189.0,0.42185166],[88188.0,0.19678]],[[88197.0,0.003],[88199.0,0.3608],[88205.0,0.0113363],[88206.0,0.14938927],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756712032,[[88196.0,0.72371085],[88194.0,0.0113376],[88193.0,0.19604],[88189.0,0.42185166],[88188.0,0.19678]],[[88197.0,0.003],[88206.0,0.14938927],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756712033,[[88196.0,0.68330003],[88194.0,0.0113376],[88193.0,0.19604],[88191.0,0.06105166],[88189.0,0.3608]],[[88197.0,0.003],[88206.0,0.14938927],[88209.0,0.0113358],[88211.0,0.6698],[88221.0,0.20051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756712427,[[88196.0,0.68330003],[88194.0,0.0113376],[88193.0,0.19604],[88191.0,0.06105166],[88189.0,0.3608]],[[88197.0,0.003],[88206.0,0.14938927],[88209.0,0.0113358],[88211.0,0.6698],[88217.0,0.00564743]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756712628,[[88196.0,0.68330003],[88194.0,0.0113376],[88193.0,0.19604],[88191.0,0.06105166],[88189.0,0.3608]],[[88197.0,0.003],[88206.0,0.16072547],[88211.0,0.6698],[88217.0,0.00564743],[88224.0,0.06074788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756712935,[[88196.0,0.68330003],[88194.0,0.0113376],[88193.0,0.19604],[88191.0,0.06105166],[88189.0,0.3608]],[[88197.0,0.003],[88206.0,0.16072547],[88211.0,0.6698],[88217.0,0.00564743],[88218.0,0.15228]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756713127,[[88196.0,0.68330003],[88194.0,0.0113376],[88193.0,0.19604],[88191.0,0.06105166],[88189.0,0.3608]],[[88197.0,0.32696],[88206.0,0.14938927],[88211.0,0.6698],[88217.0,0.00564743],[88218.0,0.15228]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756713329,[[88196.0,0.68330003],[88194.0,0.0113376],[88193.0,0.19604],[88191.0,0.06105166],[88189.0,0.3608]],[[88197.0,0.32696],[88206.0,0.10187267],[88211.0,0.6698],[88217.0,0.00564743],[88218.0,0.15228]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756714239,[[88196.0,0.68330003],[88194.0,0.0113376],[88193.0,0.19604],[88191.0,0.06105166],[88189.0,0.3608]],[[88197.0,0.003],[88206.0,0.10187267],[88211.0,0.6811356],[88230.0,0.10187267],[88239.0,0.08059098]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756714630,[[88196.0,0.68330003],[88194.0,0.0113376],[88193.0,0.19604],[88191.0,0.06105166],[88189.0,0.3608]],[[88197.0,0.003],[88206.0,0.10187267],[88211.0,0.6811356],[88224.0,0.21841788],[88230.0,0.10187267]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756714936,[[88196.0,0.68330003],[88194.0,0.0113376],[88193.0,0.19604],[88191.0,0.06105166],[88189.0,0.3608]],[[88197.0,0.003],[88206.0,0.10187267],[88211.0,0.6811356],[88218.0,0.00568307],[88224.0,0.21841788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756715237,[[88196.0,0.68330003],[88194.0,0.0113376],[88193.0,0.19604],[88191.0,0.06105166],[88189.0,1.07236]],[[88197.0,0.003],[88206.0,0.10187267],[88211.0,0.6811356],[88218.0,0.00568307],[88224.0,0.21841788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756715836,[[88196.0,0.68330003],[88194.0,0.0113376],[88193.0,0.19604],[88191.0,0.06105166],[88189.0,1.07236]],[[88197.0,0.003],[88206.0,0.1018574],[88211.0,0.6811356],[88218.0,0.00568307],[88224.0,0.21841788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756716336,[[88196.0,0.68330003],[88194.0,0.0113376],[88193.0,0.19604],[88192.0,0.06105166],[88189.0,1.07236]],[[88197.0,0.003],[88206.0,0.1018574],[88211.0,0.6698],[88214.0,0.0113352],[88218.0,0.00568307]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756716933,[[88196.0,0.68330003],[88194.0,0.0113376],[88193.0,0.19604],[88192.0,0.06105166],[88189.0,1.07236]],[[88197.0,0.003],[88206.0,0.1018574],[88211.0,0.6811356],[88218.0,0.00568307],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756717133,[[88196.0,0.68330003],[88194.0,0.0113376],[88193.0,0.19604],[88192.0,0.06105166],[88189.0,1.43316]],[[88197.0,0.003],[88206.0,0.1018574],[88211.0,0.6811356],[88218.0,0.00568307],[88457.0,0.64791027]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756717440,[[88196.0,0.68330003],[88194.0,0.0113376],[88193.0,0.19604],[88192.0,0.06105166],[88189.0,1.43316]],[[88197.0,0.003],[88206.0,0.1018574],[88208.0,0.011336],[88211.0,0.6698],[88218.0,0.00568307]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756717639,[[88196.0,0.68330003],[88194.0,0.0113376],[88193.0,0.25709166],[88189.0,1.43316],[88179.0,0.2771765]],[[88197.0,0.003],[88206.0,0.1018574],[88211.0,0.6698],[88212.0,0.0113354],[88218.0,0.00568307]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756717832,[[88196.0,0.68330003],[88194.0,0.0113376],[88193.0,0.25709166],[88189.0,1.43316],[88179.0,0.19604]],[[88197.0,0.003],[88206.0,0.1018574],[88211.0,0.6698],[88212.0,0.0113354],[88218.0,0.00568307]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756718131,[[88196.0,0.68330003],[88194.0,0.0113376],[88193.0,0.25709166],[88189.0,1.43316],[88179.0,0.2771765]],[[88197.0,0.003],[88206.0,0.1018574],[88211.0,0.6698],[88212.0,0.0113354],[88218.0,0.00568307]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756718337,[[88196.0,0.68330003],[88194.0,0.0113376],[88193.0,0.25709166],[88189.0,1.43316],[88179.0,0.19604]],[[88197.0,0.003],[88206.0,0.1018574],[88209.0,0.0113358],[88211.0,0.6698],[88218.0,0.19392307]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756718928,[[88196.0,0.68330003],[88194.0,0.0113376],[88193.0,0.19604],[88192.0,0.06105166],[88189.0,1.07236]],[[88197.0,0.003],[88206.0,0.1018574],[88208.0,0.011336],[88211.0,0.6698],[88218.0,0.19392307]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756719135,[[88196.0,0.68330003],[88193.0,0.2073778],[88191.0,0.06105166],[88189.0,0.3608],[88184.0,0.19604]],[[88197.0,0.64285],[88201.0,0.0113369],[88204.0,0.3608],[88206.0,0.3965248],[88211.0,0.6698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756719333,[[88196.0,0.68330003],[88193.0,0.2073778],[88189.0,0.3608],[88184.0,0.19604]],[[88197.0,0.64285],[88201.0,0.0113369],[88204.0,0.3608],[88206.0,0.3965248],[88211.0,0.6698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756719334,[[88196.0,0.68330003],[88193.0,0.2073778],[88190.0,0.06105166],[88189.0,0.3608],[88184.0,0.19604]],[[88197.0,0.64285],[88201.0,0.0113369],[88204.0,0.3608],[88206.0,0.3965248],[88211.0,0.6698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756720041,[[88196.0,0.68330003],[88193.0,0.2073778],[88189.0,0.42185166],[88184.0,0.19604],[88161.0,0.00014358]],[[88197.0,0.64285],[88201.0,0.0113369],[88204.0,0.3608],[88206.0,0.3965248],[88211.0,0.6698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756720229,[[88196.0,0.68330003],[88193.0,0.2073778],[88190.0,0.06105166],[88189.0,0.3608],[88184.0,0.19604]],[[88197.0,0.64285],[88201.0,0.0113369],[88204.0,0.3608],[88206.0,0.3965248],[88211.0,0.6698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756720630,[[88196.0,0.68330003],[88193.0,0.2073778],[88190.0,0.06105166],[88189.0,0.3608],[88184.0,0.19604]],[[88197.0,0.64285],[88201.0,0.0113369],[88204.0,0.3608],[88206.0,0.2037148],[88211.0,0.6698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756720831,[[88196.0,0.68330003],[88193.0,0.2073778],[88190.0,0.06105166],[88184.0,0.19604],[88181.0,0.3608]],[[88197.0,0.003],[88201.0,0.0113369],[88204.0,0.3608],[88206.0,0.2037148],[88211.0,0.6698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756721030,[[88196.0,0.68330003],[88193.0,0.2073778],[88189.0,0.06105166],[88184.0,0.19604],[88181.0,0.3608]],[[88197.0,0.32696],[88198.0,0.0113372],[88204.0,0.3608],[88206.0,0.2037148],[88211.0,0.6698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756721338,[[88196.0,0.68330003],[88193.0,0.2073778],[88189.0,0.06105166],[88184.0,0.19604],[88181.0,0.3608]],[[88197.0,0.64285],[88202.0,0.0113367],[88204.0,0.3608],[88206.0,0.2037148],[88211.0,0.6698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756722141,[[88196.0,0.68330003],[88193.0,0.2073778],[88190.0,0.06105166],[88184.0,0.19604],[88181.0,0.3608]],[[88197.0,0.64285],[88202.0,0.0113367],[88204.0,0.3608],[88206.0,0.2037148],[88211.0,0.6698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756722531,[[88196.0,0.68330003],[88193.0,0.2073778],[88190.0,0.06105166],[88184.0,0.19604],[88181.0,0.3608]],[[88197.0,0.003],[88202.0,0.0113367],[88204.0,0.3608],[88206.0,0.2037148],[88211.0,0.6698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756723433,[[88196.0,0.68330003],[88193.0,0.2073778],[88190.0,0.06105166],[88184.0,0.19604],[88024.0,1.08173558]],[[88197.0,0.003],[88202.0,0.0113367],[88206.0,0.2037148],[88211.0,0.6698],[88213.0,0.00017003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756723632,[[88196.0,0.68330003],[88193.0,0.2073778],[88190.0,0.06105166],[88188.0,0.55758],[88184.0,0.19604]],[[88197.0,0.003],[88202.0,0.3608],[88206.0,0.1131936],[88211.0,0.6698],[88212.0,0.55248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756723944,[[88196.0,0.68330003],[88193.0,0.2073778],[88190.0,0.06105166],[88188.0,0.55758],[88184.0,0.19604]],[[88197.0,0.32696],[88202.0,0.3608],[88206.0,0.1131936],[88211.0,0.6698],[88212.0,0.55248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756724145,[[88196.0,0.68330003],[88193.0,0.2073778],[88190.0,0.06105166],[88188.0,0.55758],[88184.0,0.19604]],[[88197.0,0.64285],[88202.0,0.3608],[88206.0,0.1018574],[88211.0,0.6698],[88212.0,0.55248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756724336,[[88196.0,0.68330003],[88193.0,0.2073778],[88190.0,0.06105166],[88188.0,0.55758],[88184.0,0.19604]],[[88197.0,0.64285],[88202.0,0.3608],[88206.0,0.2037148],[88211.0,0.6698],[88212.0,0.55248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756724537,[[88196.0,0.68330003],[88193.0,0.2073778],[88190.0,0.06105166],[88188.0,0.55758],[88184.0,0.19604]],[[88197.0,0.64285],[88202.0,0.3608],[88206.0,0.3931648],[88211.0,0.6698],[88212.0,0.55248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756724738,[[88196.0,0.68330003],[88193.0,0.24805192],[88188.0,0.55758],[88185.0,0.06105166],[88184.0,0.19604]],[[88197.0,0.64285],[88200.0,0.011337],[88202.0,0.3608],[88206.0,0.3931648],[88211.0,0.6698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756725037,[[88196.0,0.68330003],[88193.0,0.24805192],[88188.0,0.55758],[88186.0,0.06105166],[88184.0,0.19604]],[[88197.0,0.64285],[88200.0,0.011337],[88202.0,0.3608],[88206.0,0.3931648],[88211.0,0.6698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756725947,[[88196.0,0.68330003],[88193.0,0.0113378],[88192.0,0.04067412],[88188.0,0.55758],[88184.0,0.25709166]],[[88197.0,0.64285],[88200.0,0.011337],[88202.0,0.3608],[88206.0,0.3931648],[88211.0,0.6698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756726243,[[88196.0,0.68330003],[88193.0,0.0113378],[88192.0,0.04067412],[88188.0,0.55758],[88185.0,0.06105166]],[[88197.0,0.64285],[88200.0,0.011337],[88202.0,0.3608],[88206.0,0.3931648],[88211.0,0.6698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756726444,[[88196.0,0.68330003],[88191.0,0.04067412],[88189.0,0.0113382],[88188.0,0.19678],[88183.0,0.77257166]],[[88197.0,0.64285],[88200.0,0.011337],[88202.0,0.3608],[88206.0,0.3931648],[88211.0,0.6698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756726645,[[88196.0,0.68330003],[88191.0,0.04067412],[88189.0,0.0113382],[88188.0,0.19678],[88184.0,0.25709166]],[[88197.0,0.64285],[88200.0,0.011337],[88202.0,0.3608],[88206.0,0.3931648],[88211.0,0.6698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756726943,[[88196.0,0.68330003],[88190.0,0.04067412],[88189.0,0.0113382],[88188.0,0.19678],[88184.0,0.19604]],[[88197.0,0.64285],[88200.0,0.011337],[88202.0,0.3608],[88206.0,0.3931648],[88211.0,0.6698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756727346,[[88196.0,0.68330003],[88191.0,0.04067412],[88189.0,0.0113382],[88188.0,0.19678],[88184.0,0.19604]],[[88197.0,0.64285],[88200.0,0.011337],[88202.0,0.3608],[88206.0,0.3931648],[88211.0,0.6698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756729342,[[88196.0,0.68330003],[88191.0,0.04067412],[88189.0,0.0113382],[88188.0,0.19678],[88184.0,0.19604]],[[88197.0,0.64285],[88200.0,0.011337],[88202.0,0.3608],[88206.0,0.2913401],[88211.0,0.6698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756729847,[[88196.0,0.68330003],[88195.0,0.0113374],[88191.0,0.04067412],[88188.0,0.19678],[88184.0,0.19604]],[[88197.0,0.64285],[88202.0,0.3608],[88204.0,0.0113364],[88206.0,0.2913401],[88211.0,0.6698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756730044,[[88196.0,0.68330003],[88195.0,0.0113374],[88192.0,0.04067412],[88188.0,0.19678],[88184.0,0.25709166]],[[88197.0,0.64285],[88202.0,0.3608],[88204.0,0.0113364],[88206.0,0.2913401],[88211.0,0.6698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756730345,[[88196.0,0.68330003],[88195.0,0.0113374],[88192.0,0.04067412],[88188.0,0.19678],[88185.0,0.06105166]],[[88197.0,0.64285],[88202.0,0.3608],[88204.0,0.0113364],[88206.0,0.2913401],[88211.0,0.6698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756730742,[[88196.0,0.68330003],[88195.0,0.0113374],[88194.0,0.19678],[88192.0,0.04067412],[88188.0,0.19678]],[[88197.0,0.64285],[88202.0,0.3608],[88204.0,0.0113364],[88206.0,0.2913401],[88211.0,0.6698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756731143,[[88196.0,0.68330003],[88195.0,0.0113374],[88194.0,0.19678],[88192.0,0.04067412],[88188.0,0.19678]],[[88197.0,0.64285],[88202.0,0.3608],[88204.0,0.0113364],[88206.0,0.3932302],[88211.0,0.6698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756731343,[[88196.0,0.68330003],[88195.0,0.0113374],[88194.0,0.19678],[88192.0,0.04067412],[88188.0,0.19678]],[[88197.0,0.32696],[88202.0,0.3608],[88204.0,0.0113364],[88206.0,0.2037802],[88211.0,0.6698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756731546,[[88196.0,0.68330003],[88195.0,0.0113374],[88194.0,0.19678],[88192.0,0.04067412],[88188.0,0.19678]],[[88197.0,0.64285],[88202.0,0.3608],[88204.0,0.0113364],[88206.0,0.2037802],[88211.0,0.6698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756734049,[[88196.0,0.68330003],[88195.0,0.0113374],[88194.0,0.19678],[88192.0,0.04067412],[88188.0,0.19678]],[[88197.0,0.64285],[88202.0,0.3608],[88206.0,0.2037802],[88208.0,0.0113359],[88211.0,0.6698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756734348,[[88196.0,0.68330003],[88195.0,0.0113374],[88194.0,0.19678],[88193.0,0.04067412],[88188.0,0.55758]],[[88197.0,0.32696],[88202.0,0.3608],[88203.0,0.71144],[88206.0,0.2037802],[88208.0,0.0113359]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756734545,[[88196.0,0.68330003],[88195.0,0.0113374],[88194.0,0.23745412],[88188.0,0.55758],[88187.0,0.06105166]],[[88197.0,0.64285],[88202.0,0.3608],[88203.0,0.71144],[88205.0,0.0113363],[88206.0,0.2037802]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756736751,[[88196.0,0.68330003],[88195.0,0.0113374],[88194.0,0.23745412],[88188.0,0.55758],[88187.0,0.06105166]],[[88197.0,0.64285],[88202.0,0.3608],[88205.0,0.0113363],[88206.0,0.2037802],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756737049,[[88196.0,0.68330003],[88195.0,0.0113374],[88194.0,0.23745412],[88188.0,0.55758],[88187.0,0.06105166]],[[88197.0,0.64285],[88202.0,0.3608],[88203.0,0.71144],[88205.0,0.0113363],[88206.0,0.2037802]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756739154,[[88196.0,0.68330003],[88195.0,0.0113374],[88194.0,0.23745412],[88188.0,0.55758],[88187.0,0.06105166]],[[88197.0,0.64285],[88202.0,0.3721367],[88203.0,0.71144],[88206.0,0.2037802],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756739445,[[88196.0,0.68330003],[88195.0,0.0113374],[88194.0,0.23745412],[88188.0,0.55758],[88187.0,0.06105166]],[[88197.0,0.64285],[88202.0,0.3721367],[88203.0,0.71144],[88206.0,0.2037802],[88327.0,0.32395513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756739650,[[88196.0,0.68330003],[88195.0,0.0113374],[88194.0,0.23745412],[88188.0,0.55758],[88187.0,0.06105166]],[[88197.0,0.64285],[88202.0,0.3721367],[88203.0,0.71144],[88206.0,0.2037802],[88284.0,8.50708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756739953,[[88196.0,0.68330003],[88195.0,0.0113374],[88194.0,0.23745412],[88188.0,0.55758],[88187.0,0.06105166]],[[88197.0,0.64285],[88202.0,0.3721367],[88203.0,0.71144],[88206.0,0.2037802],[88215.0,0.1842]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756740143,[[88196.0,0.68330003],[88195.0,0.0113374],[88194.0,0.23745412],[88188.0,0.55758],[88187.0,0.06105166]],[[88197.0,0.6541873],[88202.0,0.3608],[88203.0,0.71144],[88206.0,0.2037802],[88215.0,0.1842]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756740549,[[88196.0,0.68330003],[88195.0,0.0113374],[88194.0,0.23745412],[88188.0,0.55758],[88187.0,0.06105166]],[[88197.0,0.64285],[88201.0,0.0113369],[88202.0,0.3608],[88203.0,0.71144],[88206.0,0.2037802]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756741949,[[88196.0,0.35422003],[88194.0,0.04067412],[88190.0,0.0113381],[88188.0,0.55758],[88187.0,0.06105166]],[[88197.0,0.6541873],[88202.0,0.3608],[88203.0,0.71144],[88205.0,0.07073],[88206.0,0.2037802]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756742139,[[88188.0,0.30131],[88185.0,0.06105166],[88180.0,0.19496],[88175.0,0.19496],[88170.0,0.6368965]],[[88189.0,0.6299483],[88197.0,0.003],[88200.0,0.15767],[88202.0,0.3721367],[88203.0,0.71144]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756742340,[[88179.0,0.66211],[88178.0,0.06105166],[88176.0,0.01134],[88170.0,0.55576],[88163.0,0.0811365]],[[88180.0,0.68786],[88185.0,0.19316],[88189.0,0.6299483],[88197.0,0.003],[88200.0,0.15767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756742341,[[88179.0,0.66211],[88178.0,0.06105166],[88176.0,0.01134],[88170.0,0.55576],[88163.0,0.0811365]],[[88180.0,0.68786],[88185.0,0.19316],[88189.0,1.0722],[88190.0,0.1842],[88195.0,0.18824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756742644,[[88179.0,0.95673],[88174.0,0.06105166],[88172.0,0.0113405],[88170.0,0.55576],[88160.0,0.2968501]],[[88180.0,0.64256669],[88183.0,0.0113392],[88185.0,0.19316],[88189.0,1.1740901],[88190.0,0.1842]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756742851,[[88179.0,0.95673],[88173.0,0.06105166],[88172.0,0.0113405],[88170.0,0.55576],[88160.0,0.19496]],[[88180.0,0.64256669],[88183.0,0.0113392],[88185.0,0.19316],[88189.0,1.1740901],[88190.0,0.1842]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756743043,[[88179.0,0.9680696],[88176.0,0.19496],[88173.0,0.01113709],[88172.0,0.06105166],[88170.0,0.6576501]],[[88180.0,0.02395669],[88189.0,0.4626901],[88192.0,0.011338],[88200.0,0.1018901],[88205.0,0.06074788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756743243,[[88179.0,0.9680696],[88176.0,0.19496],[88173.0,0.01113709],[88172.0,0.06105166],[88170.0,0.6576501]],[[88180.0,0.02395669],[88189.0,0.4626901],[88192.0,0.011338],[88197.0,0.001],[88200.0,0.1018901]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756743559,[[88179.0,0.9690696],[88176.0,0.19496],[88173.0,0.01113709],[88172.0,0.06105166],[88171.0,0.00017003]],[[88180.0,0.02895669],[88188.0,0.00017003],[88189.0,0.4676901],[88190.0,0.33464],[88192.0,0.0113381]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756744153,[[88179.0,0.9700696],[88176.0,0.19496],[88173.0,0.01113709],[88171.0,0.06122169],[88142.0,0.10142063]],[[88180.0,0.03295669],[88188.0,0.00017003],[88189.0,0.4626901],[88190.0,0.33464],[88192.0,0.0113381]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756744554,[[88179.0,0.9700696],[88176.0,0.19496],[88173.0,0.01113709],[88171.0,0.06122169],[88142.0,0.10142063]],[[88180.0,0.35603669],[88188.0,0.00017003],[88189.0,0.4626901],[88190.0,0.33464],[88192.0,0.0113381]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756745050,[[88179.0,0.6092696],[88176.0,0.19496],[88173.0,0.01113709],[88171.0,0.00017003],[88170.0,0.35790176]],[[88180.0,0.35603669],[88188.0,0.01150853],[88189.0,0.4626901],[88190.0,0.33464],[88219.0,0.0566731]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756745355,[[88179.0,0.6082696],[88176.0,0.19496],[88173.0,0.01113709],[88171.0,0.00017003],[88170.0,0.19496]],[[88180.0,0.64756669],[88184.0,0.011339],[88188.0,0.00017003],[88189.0,0.4626901],[88190.0,0.33464]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756745856,[[88179.0,0.59593],[88176.0,0.19496],[88173.0,0.02247739],[88171.0,0.00017003],[88170.0,0.19496]],[[88180.0,0.64556669],[88181.0,0.3721395],[88188.0,0.00017003],[88189.0,0.4626901],[88190.0,0.33464]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756746058,[[88179.0,0.59593],[88176.0,0.19496],[88173.0,0.02247739],[88171.0,0.00017003],[88170.0,0.19496]],[[88180.0,0.64556669],[88181.0,0.3721395],[88188.0,0.19333003],[88189.0,0.4626901],[88190.0,0.33464]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756746257,[[88179.0,0.59593],[88176.0,0.2062999],[88173.0,0.01113709],[88171.0,0.00017003],[88170.0,0.19496]],[[88180.0,0.64456669],[88181.0,0.3721395],[88188.0,0.19333003],[88189.0,0.4626901],[88190.0,0.33464]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756746555,[[88179.0,0.59593],[88176.0,0.2062999],[88173.0,0.01113709],[88171.0,0.00017003],[88170.0,0.19496]],[[88180.0,0.64356669],[88181.0,0.3721395],[88188.0,0.19333003],[88189.0,0.4626901],[88190.0,0.33464]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756746753,[[88179.0,0.59593],[88176.0,0.2062999],[88173.0,0.01113709],[88171.0,0.00017003],[88170.0,0.19496]],[[88180.0,0.64856669],[88181.0,0.3721395],[88188.0,0.19333003],[88189.0,0.4626901],[88190.0,0.33464]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756747057,[[88179.0,0.59593],[88176.0,0.2062999],[88173.0,0.01113709],[88171.0,0.00017003],[88170.0,0.19496]],[[88180.0,0.64756669],[88181.0,0.3721395],[88188.0,0.19333003],[88189.0,0.4626901],[88190.0,0.33464]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756747257,[[88179.0,0.59593],[88176.0,0.2062999],[88173.0,0.01113709],[88171.0,0.00017003],[88170.0,0.19496]],[[88180.0,0.65456669],[88181.0,0.3721395],[88188.0,0.19333003],[88189.0,0.4626901],[88190.0,0.33464]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756747554,[[88179.0,0.59593],[88176.0,0.19496],[88175.0,0.0113401],[88171.0,0.00017003],[88170.0,0.19496]],[[88180.0,0.65556669],[88181.0,0.3608],[88185.0,0.0113389],[88188.0,0.19333003],[88189.0,0.4626901]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756747753,[[88179.0,0.6072696],[88176.0,0.19496],[88171.0,0.00017003],[88170.0,0.19496],[88168.0,0.06105166]],[[88180.0,0.65556669],[88181.0,0.3608],[88188.0,0.20466863],[88189.0,0.4626901],[88219.0,0.0566731]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756748055,[[88179.0,0.6072696],[88176.0,0.19496],[88171.0,0.00017003],[88170.0,0.19496],[88168.0,0.06105166]],[[88180.0,0.65556669],[88181.0,0.3608],[88188.0,0.01150863],[88189.0,0.4626901],[88206.0,0.25390788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756748259,[[88179.0,0.6072696],[88176.0,0.19496],[88173.0,0.0112823],[88171.0,0.00017003],[88170.0,0.19496]],[[88180.0,0.36003669],[88181.0,0.3608],[88188.0,0.01150863],[88189.0,0.3608],[88200.0,0.19316]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756748556,[[88179.0,0.6072696],[88176.0,0.19496],[88173.0,0.0112823],[88171.0,0.00017003],[88170.0,0.2968501]],[[88180.0,0.03695669],[88181.0,0.3608],[88188.0,0.00017003],[88189.0,0.4626901],[88194.0,0.0113378]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756748856,[[88179.0,0.6072696],[88178.0,0.3608],[88176.0,0.19496],[88173.0,0.0112823],[88171.0,0.00017003]],[[88180.0,0.03695669],[88188.0,0.00017003],[88189.0,0.1018901],[88194.0,0.0113378],[88198.0,0.563]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756749061,[[88179.0,0.6072696],[88178.0,0.3608],[88176.0,0.19496],[88175.0,0.06105166],[88173.0,0.0112823]],[[88180.0,0.013],[88188.0,0.00017003],[88189.0,0.1018901],[88194.0,0.0113378],[88198.0,0.563]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756749255,[[88179.0,0.6072696],[88178.0,0.3608],[88176.0,0.25601166],[88173.0,0.0112823],[88161.0,0.08128008]],[[88180.0,0.013],[88188.0,0.00017003],[88189.0,0.1018901],[88194.0,0.0113378],[88198.0,0.563]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756750058,[[88179.0,0.6072696],[88178.0,0.3608],[88176.0,0.25601166],[88173.0,0.0112823],[88165.0,0.2063014]],[[88180.0,0.013],[88188.0,0.00017003],[88189.0,0.1018901],[88196.0,1.0722],[88198.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756750952,[[88179.0,0.6072696],[88178.0,0.3608],[88176.0,0.25601166],[88173.0,0.0112823],[88165.0,0.2063014]],[[88180.0,0.013],[88188.0,0.00017003],[88189.0,0.1018901],[88196.0,1.0835375],[88198.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756751255,[[88179.0,0.6072696],[88178.0,0.3608],[88176.0,0.25601166],[88173.0,0.7226823],[88165.0,0.2063014]],[[88180.0,0.013],[88188.0,0.00017003],[88189.0,0.1018901],[88196.0,1.0835375],[88198.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756751558,[[88179.0,0.6072696],[88178.0,0.3608],[88177.0,0.06105166],[88176.0,0.19496],[88173.0,0.7226823]],[[88180.0,0.013],[88188.0,0.00017003],[88189.0,0.1018901],[88196.0,1.0835375],[88198.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756751856,[[88179.0,0.6072696],[88178.0,0.3608],[88176.0,0.19496],[88173.0,0.7226823]],[[88180.0,0.013],[88188.0,0.00017003],[88189.0,0.1018901],[88196.0,1.0835375],[88198.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756751857,[[88179.0,0.6072696],[88178.0,0.3608],[88176.0,0.25601166],[88173.0,0.7226823],[88123.0,0.001]],[[88180.0,0.013],[88188.0,0.00017003],[88189.0,0.1018901],[88196.0,1.0835375],[88198.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756752055,[[88187.0,0.6072686],[88182.0,0.19496],[88179.0,0.0113396],[88178.0,0.3608],[88176.0,0.19496]],[[88188.0,0.00017003],[88196.0,1.0835375],[88198.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756752056,[[88187.0,0.6072686],[88182.0,0.19496],[88179.0,0.0113396],[88178.0,0.3608],[88176.0,0.19496]],[[88188.0,3e-08],[88196.0,0.3608],[88198.0,0.2022],[88206.0,0.3608],[88222.0,0.06074788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756752255,[[88197.0,0.59593],[88194.0,0.18141],[88191.0,0.011338],[88188.0,0.18141],[88187.0,0.3608]],[[88198.0,0.82081],[88200.0,0.1018901],[88206.0,0.55396],[88209.0,0.33448],[88212.0,0.19316]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756752450,[[88197.0,0.59593],[88191.0,0.011338],[88188.0,0.18141],[88187.0,0.06095799],[88173.0,0.0924188]],[[88198.0,1.00376161],[88199.0,0.0113371],[88200.0,0.19316],[88206.0,0.55396],[88209.0,0.33448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756752652,[[88197.0,0.59593],[88191.0,0.011338],[88188.0,0.18141],[88181.0,0.06095799],[88176.0,0.55576]],[[88198.0,1.00376161],[88199.0,0.0113371],[88200.0,0.19316],[88206.0,0.55396],[88209.0,0.33448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756753361,[[88197.0,0.59593],[88189.0,0.00017003],[88188.0,0.18141],[88187.0,0.0113385],[88182.0,0.25591799]],[[88198.0,1.00376161],[88199.0,0.0113371],[88200.0,0.19316],[88206.0,0.55413003],[88207.0,0.2037802]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756753665,[[88197.0,0.59593],[88194.0,0.0113376],[88193.0,0.19496],[88189.0,0.00017003],[88188.0,0.18141]],[[88198.0,1.00376161],[88203.0,0.0113365],[88206.0,0.55413003],[88207.0,0.2037802],[88235.0,0.19316]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756753846,[[88197.0,0.59593],[88194.0,0.0113376],[88193.0,0.19496],[88189.0,0.00017003],[88188.0,0.18141]],[[88198.0,0.70823161],[88203.0,0.0113365],[88206.0,0.36097003],[88207.0,0.2037802],[88218.0,0.19316]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756754051,[[88197.0,0.59593],[88194.0,0.0113376],[88193.0,0.19496],[88189.0,0.00017003],[88188.0,0.18141]],[[88198.0,1.01976161],[88203.0,0.0113365],[88206.0,0.36097003],[88207.0,0.20374096],[88218.0,0.19316]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756754655,[[88197.0,0.59593],[88194.0,0.0113376],[88193.0,0.19496],[88189.0,0.00017003],[88188.0,0.18141]],[[88198.0,1.01976161],[88200.0,0.011337],[88206.0,0.36097003],[88207.0,0.20374096],[88218.0,0.19316]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756754855,[[88197.0,0.59593],[88193.0,0.19496],[88190.0,0.0113381],[88189.0,0.00017003],[88188.0,0.18141]],[[88198.0,1.01976161],[88200.0,0.011337],[88206.0,0.36097003],[88207.0,0.39690096],[88218.0,0.19316]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756755253,[[88197.0,0.59593],[88193.0,0.2062977],[88189.0,0.00017003],[88188.0,0.18141],[88140.0,0.24385936]],[[88198.0,1.01976161],[88200.0,0.011337],[88206.0,0.36097003],[88207.0,0.39690096],[88218.0,0.19316]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756755965,[[88197.0,0.59593],[88193.0,0.2062977],[88189.0,0.00017003],[88188.0,0.18141],[88183.0,0.7114]],[[88198.0,1.01976161],[88200.0,0.011337],[88206.0,0.36097003],[88207.0,0.39690096],[88218.0,0.25390788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756756165,[[88197.0,0.59593],[88193.0,0.2062977],[88189.0,0.00017003],[88188.0,0.18141],[88183.0,0.7114]],[[88198.0,1.01976161],[88204.0,0.0113364],[88206.0,0.36097003],[88207.0,0.39690096],[88217.0,0.08927118]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756756356,[[88197.0,0.59593],[88193.0,0.2062977],[88189.0,0.00017003],[88188.0,0.18141],[88183.0,0.77235799]],[[88198.0,1.01976161],[88204.0,0.0113364],[88206.0,0.36097003],[88207.0,0.39690096],[88217.0,0.08927118]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756758172,[[88197.0,0.59593],[88193.0,0.2062977],[88189.0,0.00017003],[88188.0,0.18141],[88183.0,0.77235799]],[[88198.0,1.01976161],[88204.0,0.0113364],[88206.0,0.36097003],[88207.0,0.39690096],[88525.0,0.60741587]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756758464,[[88197.0,0.59593],[88196.0,0.0113373],[88193.0,0.19496],[88189.0,0.00017003],[88188.0,0.18141]],[[88198.0,1.01976161],[88204.0,0.0113364],[88206.0,0.36097003],[88207.0,0.39690096],[88525.0,0.60741587]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756758662,[[88197.0,0.59593],[88196.0,0.0113373],[88193.0,0.19496],[88189.0,0.00017003],[88188.0,0.18141]],[[88198.0,1.01976161],[88206.0,0.00017003],[88207.0,0.39690096],[88209.0,0.3458159],[88215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756758864,[[88197.0,0.59593],[88196.0,0.0113373],[88193.0,0.19496],[88189.0,0.00017003],[88188.0,0.28328048]],[[88198.0,1.01976161],[88206.0,0.00017003],[88207.0,0.39690096],[88209.0,0.3458159],[88215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756758865,[[88197.0,0.59593],[88196.0,0.0113373],[88193.0,0.19496],[88189.0,0.00017003],[88188.0,0.28328048]],[[88198.0,0.36343161],[88206.0,0.36097003],[88207.0,0.10187048],[88209.0,0.3458159],[88215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756759368,[[88197.0,0.59593],[88196.0,0.0113373],[88193.0,0.19496],[88192.0,0.3608],[88189.0,0.00017003]],[[88198.0,0.04035161],[88206.0,0.36097003],[88207.0,0.81319048],[88209.0,0.0113359],[88215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756759866,[[88197.0,0.59593],[88196.0,0.0113373],[88193.0,0.19496],[88192.0,0.3608],[88189.0,0.00017003]],[[88198.0,0.04035357],[88206.0,0.36097003],[88207.0,0.81319048],[88209.0,0.0113359],[88215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756760163,[[88197.0,0.59593],[88196.0,0.0113373],[88193.0,0.19496],[88192.0,0.3608],[88190.0,0.06095799]],[[88198.0,0.016],[88206.0,0.36097003],[88207.0,0.81319048],[88213.0,0.0113353],[88215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756760367,[[88197.0,0.59593],[88196.0,0.0113373],[88193.0,0.19496],[88192.0,0.3608],[88190.0,0.06095799]],[[88198.0,0.016],[88206.0,0.36097003],[88207.0,0.81319048],[88210.0,0.0113357],[88215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756762570,[[88197.0,0.59593],[88196.0,0.0113373],[88193.0,0.19496],[88192.0,0.3608],[88190.0,0.06095799]],[[88198.0,0.016],[88206.0,0.36097003],[88207.0,0.71132],[88210.0,0.0113357],[88215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756762769,[[88197.0,0.59593],[88196.0,0.0113373],[88193.0,0.19496],[88192.0,0.3608],[88190.0,0.06095799]],[[88198.0,0.016],[88206.0,0.36097003],[88207.0,0.81319048],[88210.0,0.0113357],[88215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756763360,[[88197.0,0.59593],[88196.0,0.0113373],[88193.0,0.19496],[88192.0,0.3608],[88189.0,0.06112802]],[[88198.0,0.016],[88206.0,0.36097003],[88207.0,0.81319048],[88210.0,0.0113357],[88215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756763762,[[88197.0,0.59593],[88196.0,0.0113373],[88193.0,0.19496],[88192.0,0.3608],[88189.0,0.06112802]],[[88198.0,0.016],[88206.0,0.36097003],[88207.0,0.81319048],[88215.0,0.3608],[88223.0,0.0113341]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756763970,[[88197.0,0.59593],[88196.0,0.0113373],[88193.0,0.19496],[88192.0,0.3608],[88189.0,0.06112802]],[[88198.0,0.016],[88206.0,0.36097003],[88207.0,0.81319048],[88215.0,0.3608],[88218.0,0.19316]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756764168,[[88197.0,0.59593],[88196.0,0.0113373],[88193.0,0.19496],[88192.0,0.3608],[88189.0,0.00017003]],[[88198.0,0.016],[88206.0,0.36097003],[88207.0,0.81319048],[88215.0,0.3608],[88218.0,0.19316]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756764569,[[88197.0,0.59593],[88196.0,0.0113373],[88193.0,0.19496],[88192.0,0.3608],[88189.0,0.06112802]],[[88198.0,0.016],[88206.0,0.36097003],[88207.0,0.81319048],[88208.0,0.0113359],[88215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756765169,[[88197.0,0.59593],[88196.0,0.0113373],[88193.0,0.19496],[88192.0,0.3608],[88189.0,0.06112802]],[[88198.0,0.016],[88205.0,0.0113363],[88206.0,0.36097003],[88207.0,0.81319048],[88215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756765369,[[88197.0,0.59593],[88196.0,0.0113373],[88193.0,0.19496],[88192.0,0.3608],[88189.0,0.00017003]],[[88198.0,0.016],[88202.0,0.0113367],[88206.0,0.36097003],[88207.0,0.81319048],[88215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756766474,[[88197.0,0.59593],[88196.0,0.0113373],[88193.0,0.19496],[88192.0,0.3608],[88189.0,0.00017003]],[[88198.0,0.33908],[88202.0,0.0113367],[88206.0,0.36097003],[88207.0,0.81319048],[88215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756766673,[[88197.0,0.59593],[88193.0,0.2062978],[88190.0,0.71124],[88189.0,0.00017003]],[[88198.0,0.33908],[88206.0,0.36097003],[88207.0,0.81319048]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756766674,[[88197.0,0.59593],[88193.0,0.2062978],[88190.0,0.71124],[88189.0,0.00017003],[88188.0,0.18141]],[[88198.0,1.01567],[88199.0,0.0113371],[88206.0,0.36097003],[88207.0,0.91506096],[88212.0,0.1866754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756767172,[[88197.0,0.59593],[88193.0,0.2062978],[88190.0,0.71124],[88189.0,0.00017003],[88188.0,0.18141]],[[88198.0,1.01567],[88199.0,0.0113371],[88206.0,0.39701003],[88207.0,0.91506096],[88212.0,0.1866754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756767377,[[88189.0,0.58858003],[88185.0,0.0113388],[88183.0,0.06095799],[88173.0,0.3720823],[88170.0,0.17952]],[[88190.0,0.61306],[88193.0,0.0113379],[88198.0,0.40113883],[88200.0,0.17534],[88206.0,0.39701003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756767566,[[88189.0,0.58858003],[88185.0,0.0113388],[88181.0,0.06095799],[88178.0,0.71124],[88173.0,0.3720823]],[[88190.0,0.61306],[88193.0,0.0113379],[88198.0,0.3768],[88199.0,0.10187048],[88200.0,0.27721048]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756767766,[[88189.0,0.58858003],[88185.0,0.0113388],[88180.0,0.06095799],[88178.0,0.71124],[88173.0,0.3720823]],[[88190.0,0.61306],[88193.0,0.0113379],[88198.0,0.3768],[88199.0,0.10187048],[88200.0,0.27721048]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756767974,[[88189.0,0.58858003],[88188.0,0.1908584],[88180.0,0.06095799],[88178.0,0.71124],[88173.0,0.3720823]],[[88190.0,0.61306],[88197.0,0.0113374],[88198.0,0.3768],[88199.0,0.10187048],[88200.0,0.27721048]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756768480,[[88189.0,0.58858003],[88184.0,0.0113389],[88179.0,0.06095799],[88178.0,0.71124],[88173.0,0.3720823]],[[88190.0,0.97386],[88194.0,0.0113378],[88198.0,0.3768],[88199.0,0.10187048],[88200.0,0.27721048]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756768777,[[88189.0,0.58958003],[88184.0,0.0113389],[88179.0,0.06095799],[88178.0,0.71124],[88173.0,0.3720823]],[[88190.0,0.97786],[88194.0,0.0113378],[88198.0,0.3608],[88199.0,0.10187048],[88200.0,0.27721048]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756768977,[[88189.0,0.59058003],[88187.0,0.0113385],[88179.0,0.06095799],[88178.0,0.71124],[88173.0,0.3720823]],[[88190.0,0.97786],[88194.0,0.0113378],[88198.0,0.3608],[88199.0,0.10187048],[88200.0,0.27721048]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756768978,[[88189.0,0.59058003],[88187.0,0.0113385],[88179.0,0.06095799],[88178.0,0.71124],[88173.0,0.3720823]],[[88190.0,0.98186],[88194.0,0.0113378],[88198.0,0.3608],[88199.0,0.10187048],[88200.0,0.27721048]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756769476,[[88189.0,0.59058003],[88188.0,0.17952],[88187.0,0.0113385],[88179.0,0.06095799],[88178.0,0.71124]],[[88190.0,0.98186],[88194.0,0.0113378],[88198.0,0.3608],[88199.0,0.10187048],[88200.0,0.27721048]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756772080,[[88189.0,0.59058003],[88188.0,0.17952],[88187.0,0.0113385],[88179.0,0.06095799],[88178.0,0.71124]],[[88190.0,0.98186],[88194.0,0.0113378],[88198.0,0.3608],[88200.0,0.17534],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756772266,[[88189.0,0.59058003],[88188.0,0.17952],[88187.0,0.0113385],[88179.0,0.06095799],[88178.0,0.71124]],[[88190.0,0.98186],[88194.0,0.0113378],[88198.0,0.3608],[88199.0,0.10187048],[88200.0,0.27721048]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756772464,[[88189.0,0.59058003],[88179.0,0.06095799]],[[88190.0,0.98186],[88194.0,0.0113378],[88198.0,0.3608],[88199.0,0.10187048],[88200.0,0.27721048]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756772465,[[88189.0,0.00217003],[88179.0,0.06095799],[88173.0,0.3608],[88170.0,0.17952],[88164.0,0.2606565]],[[88190.0,1.00620292],[88191.0,0.0113382],[88194.0,0.17534],[88195.0,0.71124],[88198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756772778,[[88189.0,0.00217003],[88177.0,0.0113398],[88172.0,0.01136302],[88170.0,0.17952],[88168.0,0.06095799]],[[88190.0,1.00620292],[88191.0,0.0113382],[88194.0,0.17534],[88195.0,0.71124],[88198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756773077,[[88189.0,0.00217003],[88177.0,0.0113398],[88172.0,0.01136302],[88170.0,0.17952],[88166.0,0.06095799]],[[88190.0,1.00620292],[88191.0,0.0113382],[88194.0,0.17534],[88195.0,0.71124],[88198.0,0.45115131]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756774580,[[88189.0,0.00217003],[88177.0,0.0113398],[88172.0,0.01136302],[88170.0,0.17952],[88166.0,0.06095799]],[[88190.0,1.00620292],[88191.0,0.0113382],[88194.0,0.17534],[88195.0,0.71124],[88198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756774967,[[88189.0,0.00217003],[88176.0,0.0113399],[88172.0,0.01136302],[88170.0,0.17952],[88166.0,0.06095799]],[[88190.0,1.00620292],[88191.0,0.0113382],[88194.0,0.17534],[88195.0,0.71124],[88198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756775169,[[88189.0,0.00217003],[88176.0,0.1968599],[88172.0,0.01136302],[88170.0,0.17952],[88166.0,0.06095799]],[[88190.0,1.00620292],[88191.0,0.0113382],[88194.0,0.17534],[88195.0,0.71124],[88198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756777673,[[88189.0,0.00217003],[88176.0,0.1968599],[88172.0,0.01136302],[88170.0,0.17952]],[[88198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756777674,[[88205.0,0.60435],[88200.0,0.18552],[88194.0,0.18552],[88189.0,0.01350833],[88188.0,0.18552]],[[88206.0,0.00017003],[88207.0,0.3608],[88211.0,0.06074788],[88212.0,0.3608],[88226.0,0.08059098]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756777973,[[88205.0,0.60435],[88200.0,0.18552],[88197.0,0.0113373],[88194.0,0.18552],[88191.0,0.06095799]],[[88206.0,0.32569642],[88215.0,0.10187048],[88224.0,0.09063],[88226.0,0.40936],[88230.0,0.27446048]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756778179,[[88205.0,0.60435],[88200.0,0.18552],[88197.0,0.0113373],[88194.0,0.18552],[88192.0,0.06095799]],[[88206.0,0.63011642],[88211.0,0.0113356],[88214.0,0.17162],[88215.0,0.10187048],[88224.0,0.09063]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756778380,[[88205.0,0.60435],[88200.0,0.18552],[88197.0,0.0113373],[88194.0,0.18552]],[[88206.0,0.63011642],[88211.0,0.0113356],[88214.0,0.17162],[88215.0,0.10187048],[88224.0,0.09063]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756778381,[[88205.0,0.60435],[88200.0,0.18552],[88197.0,0.0113373],[88194.0,0.18552],[88189.0,0.06312802]],[[88206.0,0.63011642],[88210.0,0.3608],[88214.0,0.17162],[88215.0,0.20374096],[88216.0,0.0113349]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756778573,[[88205.0,0.60435],[88200.0,0.18552],[88197.0,0.0113373],[88194.0,0.18552],[88191.0,0.66308]],[[88206.0,0.99091642],[88210.0,0.3608],[88212.0,0.0113355],[88214.0,0.17162],[88215.0,0.20374096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756778980,[[88205.0,0.60635],[88200.0,0.18552],[88197.0,0.0113373],[88194.0,0.18552],[88191.0,0.66308]],[[88206.0,1.00191642],[88210.0,0.3608],[88212.0,0.0113355],[88214.0,0.17162],[88215.0,0.20374096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756779379,[[88205.0,0.60635],[88200.0,0.18552],[88197.0,0.0113373],[88194.0,0.18552],[88191.0,0.66308]],[[88206.0,1.00191642],[88210.0,0.3608],[88212.0,0.0113355],[88214.0,0.17162],[88215.0,0.10187048]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756779580,[[88205.0,0.60635],[88200.0,0.18552],[88197.0,0.0113373],[88194.0,0.18552]],[[88206.0,1.00191642],[88210.0,0.3608],[88212.0,0.0113355],[88214.0,0.17162],[88215.0,0.10187048]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756779581,[[88205.0,0.60635],[88200.0,0.18552],[88197.0,0.0113373],[88194.0,0.18552],[88188.0,0.24647799]],[[88206.0,0.99991642],[88210.0,0.3608],[88212.0,0.0113355],[88214.0,0.88286],[88215.0,0.20374096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756779767,[[88205.0,0.60635],[88200.0,0.18552],[88197.0,0.0113373],[88194.0,0.18552],[88188.0,0.18552]],[[88206.0,0.99891642],[88210.0,0.3608],[88212.0,0.0113355],[88214.0,0.88286],[88215.0,0.20374096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756779969,[[88205.0,0.29593],[88200.0,0.18552],[88194.0,0.18552],[88192.0,0.0113379],[88188.0,0.18552]],[[88206.0,0.99891642],[88210.0,0.3608],[88212.0,0.0113355],[88214.0,0.88286],[88215.0,0.20374096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756780184,[[88205.0,0.29493],[88200.0,0.18552],[88194.0,0.18552],[88192.0,0.0113379],[88188.0,0.18552]],[[88206.0,0.99491642],[88210.0,0.3608],[88212.0,0.0113355],[88214.0,0.17162],[88215.0,0.20374096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756780382,[[88205.0,0.002],[88194.0,0.18552],[88192.0,0.0113379],[88188.0,0.18552],[88165.0,0.2422272]],[[88206.0,0.99891642],[88207.0,0.08822],[88208.0,0.011336],[88210.0,0.3608],[88214.0,0.17162]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756780684,[[88205.0,0.002],[88194.0,0.18552],[88192.0,0.0113379],[88188.0,0.18552],[88186.0,0.3608]],[[88206.0,0.99891642],[88207.0,0.08822],[88208.0,0.011336],[88210.0,0.3608],[88214.0,0.17162]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756781688,[[88205.0,0.001],[88194.0,0.18552],[88192.0,0.0113379],[88188.0,0.18552],[88186.0,0.3608]],[[88206.0,0.99491642],[88207.0,0.08822],[88208.0,0.011336],[88210.0,0.3608],[88214.0,0.17162]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756782079,[[88205.0,0.002],[88196.0,0.0113373],[88194.0,0.18552],[88188.0,0.18552],[88186.0,0.3608]],[[88206.0,0.88723245],[88207.0,0.08822],[88210.0,0.3608],[88213.0,0.0113353],[88214.0,0.17162]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756782293,[[88205.0,0.60635],[88201.0,0.0113368],[88200.0,0.18552],[88194.0,0.18552],[88190.0,0.10187048]],[[88206.0,0.88723245],[88210.0,0.3608],[88214.0,0.17162],[88215.0,0.10187048],[88218.0,0.0113346]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756782580,[[88205.0,0.60635],[88201.0,0.0113368],[88200.0,0.18552],[88194.0,0.18552],[88190.0,0.10187048]],[[88206.0,0.88823245],[88210.0,0.3608],[88214.0,0.17162],[88215.0,0.10187048],[88218.0,0.0113346]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756782781,[[88205.0,0.60635],[88201.0,0.0113368],[88200.0,0.18552],[88194.0,0.18552],[88190.0,0.10187048]],[[88206.0,0.88923245],[88210.0,0.3608],[88214.0,0.17162],[88215.0,0.10187048],[88218.0,0.0113346]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756783090,[[88205.0,0.60635],[88201.0,0.0113368],[88200.0,0.18552],[88194.0,0.18552],[88190.0,0.10187048]],[[88206.0,0.88923245],[88210.0,0.3608],[88214.0,0.17179003],[88215.0,0.10187048],[88218.0,0.0113346]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756783291,[[88205.0,0.60635],[88201.0,0.0113368],[88200.0,0.18552],[88194.0,0.18552],[88190.0,0.10187048]],[[88206.0,0.88923245],[88210.0,0.3608],[88214.0,0.18312523],[88215.0,0.10187048],[88598.0,0.60741587]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756783580,[[88205.0,0.60635],[88201.0,0.0113368],[88200.0,0.18552],[88194.0,0.18552],[88022.0,0.40627965]],[[88206.0,0.88823245],[88210.0,0.3608],[88214.0,0.18312523],[88215.0,0.10187048],[88362.0,0.32395513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756783780,[[88205.0,0.60635],[88201.0,0.0113368],[88200.0,0.18552],[88194.0,0.18552],[88190.0,0.10187048]],[[88206.0,0.88823245],[88210.0,0.3608],[88214.0,0.18312523],[88215.0,0.10187048],[88362.0,0.32395513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756784080,[[88205.0,0.60635],[88200.0,0.18552],[88196.0,0.0113374],[88194.0,0.18552],[88186.0,0.42175799]],[[88206.0,0.88823245],[88210.0,0.3721357],[88214.0,0.17179003],[88215.0,0.10187048],[88233.0,0.0113328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756784383,[[88205.0,0.002],[88200.0,0.18552],[88196.0,0.0113374],[88194.0,0.18552],[88186.0,0.42175799]],[[88206.0,0.88823245],[88210.0,0.3721357],[88214.0,0.17179003],[88215.0,0.10187048],[88231.0,0.06074788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756784776,[[88205.0,0.001],[88200.0,0.18552],[88196.0,0.0113374],[88194.0,0.18552],[88186.0,0.42175799]],[[88206.0,0.88323245],[88210.0,0.3721357],[88214.0,0.17179003],[88215.0,0.10187048],[88231.0,0.06074788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756784971,[[88205.0,0.002],[88200.0,0.18552],[88196.0,0.0113374],[88194.0,0.18552],[88186.0,0.42175799]],[[88206.0,0.88623245],[88210.0,0.3721357],[88214.0,0.17179003],[88215.0,0.10187048],[88231.0,0.06074788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756785177,[[88205.0,0.002],[88200.0,0.18552],[88194.0,0.18552],[88186.0,0.42175799]],[[88206.0,0.88623245],[88210.0,0.3721357],[88214.0,0.17179003],[88231.0,0.06074788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756785178,[[88205.0,0.002],[88200.0,0.18552],[88194.0,0.18552],[88186.0,0.3608],[88185.0,0.06095799]],[[88206.0,0.88623245],[88210.0,0.3608],[88214.0,0.17179003],[88231.0,0.06074788],[88249.0,0.08059098]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756785585,[[88205.0,0.60635],[88200.0,0.18552],[88194.0,0.18552],[88186.0,0.3608],[88185.0,0.06095799]],[[88206.0,0.88623245],[88210.0,0.3608],[88214.0,0.17179003],[88231.0,0.06074788],[88249.0,0.08059098]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756786782,[[88205.0,0.60635],[88200.0,0.18552],[88194.0,0.18552],[88186.0,0.3608],[88185.0,0.06095799]],[[88206.0,0.88623245],[88210.0,0.3608],[88214.0,0.17179003],[88232.0,0.06074788],[88249.0,0.08059098]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756787085,[[88205.0,0.60635],[88200.0,0.18552],[88194.0,0.18552],[88186.0,0.42175799],[88152.0,0.10142063]],[[88206.0,0.88623245],[88210.0,0.3608],[88214.0,0.17179003],[88232.0,0.06074788],[88250.0,0.08059098]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756787285,[[88205.0,0.60635],[88200.0,0.18552],[88194.0,0.18552],[88186.0,0.42175799],[88152.0,0.10142063]],[[88206.0,0.88623245],[88210.0,0.3608],[88214.0,0.17179003],[88232.0,0.06074788],[88249.0,0.08059098]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756787486,[[88205.0,0.60635],[88200.0,0.18552],[88194.0,0.18552],[88190.0,0.09182865],[88186.0,0.42175799]],[[88206.0,0.88623245],[88210.0,0.3608],[88214.0,0.17179003],[88232.0,0.06074788],[88250.0,0.08059098]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756787688,[[88205.0,0.60635],[88200.0,0.18552],[88194.0,0.18552],[88190.0,0.09182865],[88187.0,0.06095799]],[[88206.0,0.88623245],[88210.0,0.3608],[88214.0,0.17179003],[88233.0,0.06074788],[88250.0,0.08059098]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756787883,[[88205.0,0.60635],[88200.0,0.18552],[88194.0,0.18552],[88190.0,0.09182865],[88187.0,0.06095799]],[[88206.0,0.88623245],[88210.0,0.3608],[88214.0,0.17179003],[88229.0,0.06074788],[88244.0,0.09186129]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756789874,[[88205.0,0.60635],[88200.0,0.18552],[88194.0,0.18552],[88190.0,0.09182865],[88187.0,0.06095799]],[[88206.0,0.88623245],[88210.0,0.3608],[88214.0,0.17179003],[88218.0,0.17259],[88229.0,0.06074788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756790389,[[88205.0,0.002],[88185.0,0.06095799],[88176.0,0.18552],[88170.0,0.2666565],[88155.0,0.10142063]],[[88206.0,1.05882245],[88210.0,0.3608],[88214.0,0.17179003],[88218.0,0.17259],[88227.0,0.06074788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756790587,[[88205.0,0.002],[88176.0,0.18552],[88170.0,0.2666565],[88155.0,0.10142063]],[[88206.0,1.05882245],[88210.0,0.3608],[88214.0,0.17179003],[88218.0,0.17259],[88227.0,0.06074788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756790588,[[88205.0,0.002],[88184.0,0.06095799],[88176.0,0.18552],[88170.0,0.18552],[88169.0,0.0811365]],[[88206.0,1.05882245],[88210.0,0.3608],[88214.0,0.17179003],[88218.0,0.17259],[88226.0,0.06074788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756790788,[[88205.0,0.002],[88184.0,0.06095799],[88181.0,0.09273611],[88176.0,0.18552],[88170.0,0.18552]],[[88206.0,1.05882245],[88210.0,0.3608],[88214.0,0.17179003],[88218.0,0.17259],[88226.0,0.06074788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756790979,[[88205.0,0.002],[88183.0,0.06095799],[88176.0,0.18552],[88170.0,0.18552],[88169.0,0.4419365]],[[88206.0,1.05882245],[88210.0,0.3608],[88214.0,0.17179003],[88218.0,0.17259],[88225.0,0.06074788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756791180,[[88205.0,0.002],[88183.0,0.06095799],[88176.0,0.18552],[88170.0,0.18552],[88169.0,0.3608]],[[88206.0,1.05882245],[88210.0,0.3608],[88214.0,0.17179003],[88218.0,0.17259],[88224.0,0.15137788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756791483,[[88205.0,0.002],[88182.0,0.24647799],[88176.0,0.18552],[88170.0,0.18552],[88169.0,0.3608]],[[88206.0,1.05882245],[88210.0,0.3608],[88214.0,0.17179003],[88218.0,0.17259],[88224.0,0.15137788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756793186,[[88205.0,0.002],[88183.0,0.06095799],[88182.0,0.18552],[88176.0,0.18552],[88170.0,0.18552]],[[88206.0,1.05882245],[88210.0,0.3608],[88214.0,0.17179003],[88218.0,0.17259],[88224.0,0.15137788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756793692,[[88205.0,0.002],[88182.0,0.24647799],[88176.0,0.18552],[88170.0,0.18552],[88015.0,0.48753558]],[[88206.0,1.05882245],[88210.0,0.3608],[88214.0,0.17179003],[88218.0,0.17259],[88224.0,0.15137788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756794079,[[88205.0,0.002],[88182.0,0.24647799],[88176.0,0.18552],[88170.0,0.18552],[88138.0,0.14198888]],[[88206.0,1.05882245],[88210.0,0.3608],[88214.0,0.17179003],[88218.0,0.17259],[88224.0,0.15137788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756794588,[[88205.0,0.002],[88182.0,0.24647799],[88177.0,0.09079914],[88176.0,0.18552],[88170.0,0.18552]],[[88206.0,1.05882245],[88210.0,0.3608],[88214.0,0.17179003],[88218.0,0.17259],[88224.0,0.15137788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756795091,[[88205.0,0.002],[88183.0,0.06095799],[88182.0,0.18552],[88177.0,0.09079914],[88176.0,0.18552]],[[88206.0,1.05882245],[88210.0,0.3608],[88214.0,0.17179003],[88218.0,0.17259],[88224.0,0.15137788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756799391,[[88205.0,0.61182],[88200.0,0.18586],[88194.0,0.18586],[88185.0,0.06095799],[88182.0,0.54632]],[[88206.0,0.88623245],[88210.0,0.3608],[88214.0,0.00017003],[88218.0,0.17259],[88224.0,0.09063]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756799584,[[88205.0,0.61182],[88200.0,0.18586],[88194.0,0.18586],[88187.0,0.06095799],[88182.0,0.54632]],[[88206.0,0.88623245],[88210.0,0.3608],[88214.0,0.00017003],[88218.0,0.17259],[88224.0,0.09063]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756799782,[[88205.0,0.61182],[88200.0,0.18586],[88198.0,0.3608],[88194.0,0.18586],[88192.0,0.06095799]],[[88206.0,0.3668],[88214.0,0.00017003],[88222.0,0.3608],[88233.0,0.06074788],[88242.0,0.13752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765756799982,[[88205.0,0.61182],[88200.0,0.18586],[88198.0,0.3608],[88197.0,0.06095799],[88194.0,0.18586]],[[88206.0,0.006],[88214.0,0.00017003],[88222.0,0.3608],[88225.0,0.3608],[88238.0,0.06074788]]]