{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":229682,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1765497600856,[[92564.0,0.0834],[92560.0,0.02497],[92559.0,0.3608],[92556.0,0.01744],[92552.0,0.01760211]],[[92565.0,0.08504033],[92571.0,0.00016211],[92577.0,0.05823841],[92580.0,0.02443],[92582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497601253,[[92564.0,0.0834],[92560.0,0.02497],[92559.0,0.3608],[92556.0,0.01744],[92552.0,0.01760211]],[[92565.0,0.08504033],[92571.0,0.00016211],[92576.0,0.05823841],[92580.0,0.02443],[92582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497601553,[[92564.0,0.0834],[92559.0,0.3608],[92556.0,0.01744],[92552.0,0.01760211],[92519.0,0.13589604]],[[92565.0,0.08504033],[92571.0,0.00016211],[92577.0,0.05823841],[92580.0,0.02443],[92582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497601747,[[92564.0,0.0834],[92559.0,0.3608],[92556.0,0.01744],[92552.0,0.01760211],[92519.0,0.13589604]],[[92565.0,0.08504033],[92570.0,0.02443],[92571.0,0.00016211],[92575.0,0.02443],[92577.0,0.05823841]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497601953,[[92564.0,0.0834],[92559.0,0.3608],[92556.0,0.01744],[92552.0,0.01760211],[92540.0,0.02497]],[[92565.0,0.08504033],[92570.0,0.02443],[92571.0,0.00016211],[92575.0,0.02443],[92578.0,0.05823841]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497602346,[[92564.0,0.0834],[92559.0,0.3608],[92556.0,0.01744],[92552.0,0.01760211],[92540.0,0.02497]],[[92565.0,0.14250033],[92570.0,0.02443],[92571.0,0.00016211],[92573.0,0.3608],[92575.0,0.02443]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497602551,[[92564.0,0.0834],[92559.0,0.3608],[92556.0,0.01744],[92552.0,0.01760211]],[[92565.0,0.14250033],[92571.0,0.00016211],[92573.0,0.3608],[92575.0,0.02443]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497602552,[[92564.0,0.0834],[92560.0,0.02497],[92559.0,0.3608],[92556.0,0.01744],[92552.0,0.01760211]],[[92565.0,0.08504033],[92571.0,0.00016211],[92581.0,0.3608],[92585.0,0.02443],[92590.0,0.02551004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497602742,[[92564.0,0.0834],[92560.0,0.02497],[92559.0,0.3608],[92556.0,0.01744],[92552.0,0.01760211]],[[92565.0,0.08504033],[92571.0,0.00016211],[92579.0,0.05823841],[92581.0,0.3608],[92585.0,0.02443]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497603352,[[92564.0,0.0834],[92560.0,0.02497],[92559.0,0.3608],[92556.0,0.01744],[92552.0,0.01760211]],[[92565.0,0.08504033],[92571.0,0.00016211],[92573.0,0.3608],[92575.0,0.00705],[92578.0,0.05823841]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497603559,[[92564.0,0.0814],[92560.0,0.02497],[92559.0,0.3608],[92556.0,0.01744],[92552.0,0.01760211]],[[92565.0,0.08404033],[92571.0,0.00016211],[92573.0,0.3608],[92575.0,0.00705],[92578.0,0.05823841]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497603742,[[92564.0,0.0844],[92560.0,0.02497],[92559.0,0.3608],[92556.0,0.01744],[92552.0,0.01760211]],[[92565.0,0.08504033],[92571.0,0.00016211],[92573.0,0.3608],[92575.0,0.00705],[92578.0,0.05823841]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497604052,[[92564.0,0.0844],[92563.0,0.0108014],[92560.0,0.02497],[92559.0,0.3608],[92558.0,0.010802]],[[92565.0,0.08504033],[92571.0,0.00016211],[92573.0,0.3608],[92575.0,0.00705],[92577.0,0.05823841]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497604247,[[92564.0,0.0844],[92563.0,0.0108014],[92560.0,0.02497],[92559.0,0.3608],[92558.0,0.010802]],[[92565.0,0.00308033],[92571.0,0.00016211],[92579.0,0.06903811],[92581.0,0.3608],[92588.0,0.07765122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497604449,[[92564.0,0.0844],[92563.0,0.0108014],[92560.0,0.02497],[92559.0,0.3608],[92558.0,0.010802]],[[92565.0,0.00308033],[92571.0,0.00016211],[92581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497604450,[[92564.0,0.0824],[92563.0,0.0108014],[92560.0,0.02497],[92559.0,0.3608],[92558.0,0.010802]],[[92565.0,0.00308033],[92571.0,0.00016211],[92580.0,0.05823841],[92581.0,0.3608],[92590.0,0.47475966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497604647,[[92564.0,0.0824],[92563.0,0.0108014],[92560.0,0.02497],[92559.0,0.3608],[92540.0,0.08845898]],[[92565.0,0.08504033],[92571.0,0.00016211],[92575.0,0.02443],[92580.0,0.07526791],[92581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497604848,[[92564.0,0.0824],[92563.0,0.0108014],[92560.0,0.02497],[92559.0,0.3608],[92540.0,0.0108041]],[[92565.0,0.08504033],[92566.0,0.0108012],[92571.0,0.00016211],[92575.0,0.02443],[92578.0,0.05823841]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497605048,[[92564.0,0.004],[92559.0,0.3608],[92556.0,0.0282423],[92552.0,0.01760211],[92545.0,0.0108035]],[[92565.0,0.13444662],[92566.0,0.0108012],[92570.0,0.02443],[92571.0,0.00016211],[92573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497605257,[[92564.0,0.004],[92559.0,0.3608],[92556.0,0.01744],[92552.0,0.01760211],[92549.0,0.8156]],[[92565.0,0.13444662],[92566.0,0.0108012],[92570.0,0.02443],[92571.0,0.00016211],[92573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497605555,[[92564.0,0.0824],[92561.0,0.0108017],[92559.0,0.3608],[92552.0,0.01760211],[92549.0,0.3608]],[[92565.0,0.13444662],[92566.0,0.0108012],[92570.0,0.02443],[92571.0,0.00016211],[92573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497605852,[[92564.0,0.0794],[92563.0,0.0108014],[92559.0,0.3608],[92555.0,0.0357723],[92552.0,0.01760211]],[[92565.0,0.10901662],[92570.0,0.02443],[92571.0,0.00016211],[92575.0,0.02443],[92577.0,0.41903841]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497606159,[[92564.0,0.0814],[92560.0,0.02497],[92559.0,0.3608],[92555.0,0.02497],[92552.0,0.01760211]],[[92565.0,0.15901662],[92567.0,0.010801],[92571.0,0.00016211],[92575.0,0.02443],[92576.0,0.05823841]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497606362,[[92564.0,0.0824],[92560.0,0.02497],[92559.0,0.3608],[92555.0,0.02497],[92552.0,0.01760211]],[[92565.0,0.11001662],[92567.0,0.010801],[92571.0,0.00016211],[92575.0,0.02443],[92577.0,0.41903841]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497606554,[[92564.0,0.0794],[92559.0,0.3608],[92558.0,0.010802],[92555.0,0.02497],[92552.0,0.01760211]],[[92565.0,0.10901662],[92567.0,0.010801],[92570.0,0.02362],[92571.0,0.00016211],[92575.0,0.0352301]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497606863,[[92564.0,0.0804],[92560.0,0.0108018],[92559.0,0.3608],[92555.0,0.02497],[92552.0,0.01760211]],[[92565.0,0.10901662],[92567.0,0.010801],[92570.0,0.02362],[92571.0,0.00016211],[92575.0,0.0352301]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497607053,[[92564.0,0.002],[92559.0,0.3608],[92555.0,0.02497],[92552.0,0.01760211],[92526.0,0.0970686]],[[92565.0,0.10901662],[92567.0,0.010801],[92570.0,0.02362],[92571.0,0.00016211],[92575.0,0.0352301]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497607054,[[92564.0,0.002],[92559.0,0.3608],[92555.0,0.02497],[92552.0,0.01760211],[92526.0,0.0970686]],[[92565.0,0.13344662],[92567.0,0.010801],[92570.0,0.02362],[92571.0,0.00016211],[92575.0,0.0352301]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497607363,[[92564.0,0.0824],[92559.0,0.3608],[92552.0,0.01760211],[92541.0,0.0108039],[92540.0,0.02497]],[[92565.0,0.13444662],[92567.0,0.010801],[92568.0,0.3608],[92570.0,0.02362],[92571.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497607544,[[92564.0,0.0824],[92559.0,0.3716019],[92552.0,0.01760211],[92548.0,0.01287],[92541.0,0.0108039]],[[92565.0,0.18444662],[92567.0,0.010801],[92568.0,0.3608],[92570.0,0.02362],[92571.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497607748,[[92564.0,0.0814],[92559.0,0.3716019],[92552.0,0.01760211],[92548.0,0.01287],[92547.0,0.45692]],[[92565.0,0.13344662],[92567.0,0.010801],[92568.0,0.3608],[92570.0,0.02362],[92571.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497607952,[[92564.0,0.0794],[92559.0,0.3608],[92555.0,0.02497],[92552.0,0.01760211],[92548.0,0.0236732]],[[92565.0,0.10901662],[92567.0,0.010801],[92568.0,0.3608],[92570.0,0.02362],[92571.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497608153,[[92564.0,0.0794],[92563.0,0.0108013],[92559.0,0.3608],[92555.0,0.02497],[92552.0,0.01760211]],[[92565.0,0.10901662],[92570.0,0.0344206],[92571.0,0.00016211],[92588.0,0.3608],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497608350,[[92564.0,0.001],[92559.0,0.3608],[92555.0,0.02497],[92553.0,0.0108025],[92552.0,0.01760211]],[[92565.0,0.10901662],[92570.0,0.0344206],[92571.0,0.00016211],[92588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497608351,[[92564.0,0.001],[92559.0,0.3608],[92555.0,0.02497],[92553.0,0.0108025],[92552.0,0.01760211]],[[92565.0,0.18344662],[92567.0,0.0108011],[92570.0,0.02362],[92571.0,0.00016211],[92578.0,0.0107998]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497608555,[[92564.0,0.001],[92559.0,0.3608],[92553.0,0.0108025],[92552.0,0.01760211],[92530.0,0.02497]],[[92565.0,0.13344662],[92567.0,0.0108011],[92569.0,0.3608],[92570.0,0.02362],[92571.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497608755,[[92564.0,0.001],[92553.0,0.0108025],[92552.0,0.01760211],[92539.0,0.3608],[92533.0,0.07765488]],[[92565.0,0.13344662],[92567.0,0.0108011],[92569.0,0.3608],[92570.0,0.02362],[92571.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497609054,[[92564.0,0.001],[92552.0,0.01760211]],[[92565.0,0.13344662],[92567.0,0.0108011],[92570.0,0.02362],[92571.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497609055,[[92564.0,0.0794],[92559.0,0.3608],[92552.0,0.01760211],[92543.0,0.0108038],[92535.0,0.11342958]],[[92565.0,0.13344662],[92567.0,0.0108011],[92570.0,0.02362],[92571.0,0.00016211],[92576.0,0.05823841]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497609254,[[92564.0,0.0784],[92559.0,0.3608],[92552.0,0.01760211],[92544.0,0.07765488],[92543.0,0.0108038]],[[92565.0,0.10747033],[92567.0,0.0108011],[92570.0,0.02362],[92571.0,0.00016211],[92585.0,0.05823841]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497609454,[[92564.0,0.0794],[92559.0,0.3608],[92555.0,0.02497],[92552.0,0.01760211],[92545.0,0.07765488]],[[92565.0,0.10947033],[92567.0,0.0108011],[92570.0,0.02362],[92571.0,0.00016211],[92585.0,0.05823841]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497609657,[[92564.0,0.0794],[92559.0,0.3608],[92555.0,0.02497],[92552.0,0.01760211],[92545.0,0.07765488]],[[92565.0,0.11047033],[92567.0,0.0108011],[92570.0,0.02362],[92571.0,0.00016211],[92585.0,0.05823841]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497609857,[[92564.0,0.0794],[92560.0,0.0108017],[92559.0,0.3608],[92555.0,0.02497],[92552.0,0.01760211]],[[92565.0,0.11047033],[92567.0,0.0108011],[92570.0,0.02362],[92571.0,0.00016211],[92585.0,0.05823841]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497610052,[[92564.0,0.0784],[92562.0,0.0108015],[92560.0,0.02497],[92559.0,0.3608],[92555.0,0.02497]],[[92565.0,0.10801039],[92569.0,0.05823841],[92571.0,0.01096271],[92578.0,0.07765122],[92585.0,0.02443]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497610265,[[92564.0,0.0794],[92562.0,0.0108015],[92560.0,0.02497],[92559.0,0.3608],[92555.0,0.02497]],[[92565.0,0.10901039],[92568.0,0.0108009],[92570.0,0.05823841],[92571.0,0.00016211],[92579.0,0.07765122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497611164,[[92564.0,0.0794],[92562.0,0.0108015],[92560.0,0.02497],[92559.0,0.3608],[92555.0,0.02497]],[[92565.0,0.10901039],[92568.0,0.0108009],[92570.0,0.05823841],[92571.0,0.00016211],[92580.0,0.08388122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497611367,[[92564.0,0.0794],[92562.0,0.0108015],[92560.0,0.02497],[92559.0,0.3608],[92555.0,0.02497]],[[92565.0,0.10901039],[92568.0,0.0108009],[92571.0,0.05840052],[92580.0,0.08388122],[93027.0,0.46612232]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497611567,[[92564.0,0.0794],[92562.0,0.0108015],[92560.0,0.02497],[92559.0,0.3608],[92555.0,0.02497]],[[92565.0,0.10901039],[92571.0,0.06920112],[92580.0,0.08388122],[92590.0,0.12016406],[92599.0,0.13588963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497612070,[[92564.0,0.0784],[92562.0,0.0108015],[92560.0,0.02497],[92559.0,0.3608],[92555.0,0.02497]],[[92565.0,0.10801039],[92571.0,0.06920112],[92580.0,0.08388122],[92590.0,0.12016406],[92599.0,0.13588963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497612265,[[92564.0,0.0794],[92562.0,0.3716015],[92560.0,0.02497],[92559.0,0.3608],[92556.0,0.0108022]],[[92565.0,0.10901039],[92571.0,0.01096261],[92575.0,0.05823841],[92580.0,0.00583],[92585.0,0.11288022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497612564,[[92564.0,0.0804],[92562.0,0.3608],[92559.0,0.3716019],[92545.0,0.0108035],[92535.0,0.02497]],[[92565.0,0.10901039],[92571.0,0.01096261],[92575.0,0.05823841],[92580.0,0.00583],[92585.0,0.11288022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497612565,[[92564.0,0.0804],[92562.0,0.3608],[92559.0,0.3716019],[92545.0,0.0108035],[92535.0,0.02497]],[[92565.0,0.10901039],[92570.0,0.02443],[92571.0,0.00016211],[92575.0,0.08227841],[92578.0,0.0107997]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497612771,[[92564.0,0.04221],[92562.0,0.3608],[92561.0,0.0108017],[92559.0,0.3608],[92557.0,0.45856]],[[92565.0,0.14183159],[92570.0,0.02443],[92571.0,0.00016211],[92573.0,0.05823841],[92575.0,0.02404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497613072,[[92564.0,0.0804],[92562.0,0.3608],[92559.0,0.3608],[92558.0,0.010802],[92557.0,0.45856]],[[92565.0,0.11981159],[92570.0,0.02443],[92571.0,0.00016211],[92573.0,0.05823841],[92575.0,0.02404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497613456,[[92564.0,0.0804],[92562.0,0.3716015],[92560.0,0.0227],[92559.0,0.3608],[92557.0,0.45856]],[[92565.0,0.02705039],[92571.0,0.00016211],[92573.0,0.05823841],[92575.0,0.0108001],[92591.0,0.0107982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497613651,[[92564.0,0.0794],[92562.0,0.3716015],[92560.0,0.0227],[92559.0,0.3608],[92557.0,0.4693621]],[[92565.0,0.02705039],[92571.0,0.00016211],[92575.0,0.0108001],[92591.0,0.0107982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497613652,[[92564.0,0.0794],[92562.0,0.3716015],[92560.0,0.0227],[92559.0,0.3608],[92557.0,0.4693621]],[[92565.0,0.02705039],[92571.0,0.00016211],[92574.0,0.05823841],[92575.0,0.0108001],[92591.0,0.0107982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497613859,[[92564.0,0.0804],[92562.0,0.3716015],[92560.0,0.0227],[92559.0,0.3608],[92557.0,0.4693621]],[[92565.0,0.02705039],[92571.0,0.00016211],[92575.0,0.0108001],[92576.0,0.05823841],[92585.0,0.07765122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497614071,[[92564.0,0.0804],[92562.0,0.3716015],[92560.0,0.0227],[92559.0,0.3608],[92557.0,0.4693621]],[[92565.0,0.02705039],[92571.0,0.00016211],[92573.0,0.0108004],[92576.0,0.05823841],[92585.0,0.09443122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497614268,[[92564.0,0.0804],[92562.0,0.3716015],[92560.0,0.0227],[92559.0,0.3608],[92557.0,0.4693621]],[[92565.0,0.02705039],[92571.0,0.01096271],[92577.0,0.05823841],[92585.0,0.0275789],[92586.0,0.43845122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497614561,[[92564.0,0.0804],[92562.0,0.3716015],[92560.0,0.0227],[92559.0,0.3608],[92557.0,0.4693621]],[[92565.0,0.02705039],[92571.0,0.01096271],[92576.0,0.05823841],[92585.0,0.0275789],[92586.0,0.43845122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497614768,[[92564.0,0.0804],[92562.0,0.3716015],[92560.0,0.0227],[92559.0,0.3608],[92557.0,0.4693621]],[[92565.0,0.02705039],[92571.0,0.00016211],[92574.0,0.0108002],[92577.0,0.05823841],[92585.0,0.0275789]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497615070,[[92564.0,0.0804],[92562.0,0.3716015],[92560.0,0.0227],[92559.0,0.3608],[92557.0,0.4693621]],[[92565.0,0.02705039],[92571.0,0.00016211],[92577.0,0.05823841],[92585.0,0.01678],[92606.0,0.0107965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497615262,[[92564.0,0.0804],[92562.0,0.3716015],[92560.0,0.0227],[92559.0,0.3608],[92557.0,0.4693621]],[[92565.0,0.02705039],[92571.0,0.01096261],[92577.0,0.05823841],[92585.0,0.0275789],[92586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497615466,[[92564.0,0.0804],[92562.0,0.3716015],[92560.0,0.0227],[92559.0,0.3608],[92557.0,0.4693621]],[[92565.0,0.02705039],[92571.0,0.01096261],[92577.0,0.05823841],[92585.0,0.0275789],[92586.0,0.43845122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497616271,[[92564.0,0.0814],[92562.0,0.3716015],[92560.0,0.0227],[92559.0,0.3608],[92557.0,0.4693621]],[[92565.0,0.02705039],[92569.0,0.0108009],[92571.0,0.00016211],[92577.0,0.05823841],[92585.0,0.0275789]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497616566,[[92564.0,0.0814],[92562.0,0.3716015],[92560.0,0.0227],[92557.0,0.45856],[92556.0,0.0108022]],[[92565.0,0.02705039],[92571.0,0.00016211],[92577.0,0.05823841],[92585.0,0.0275789]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497616567,[[92564.0,0.0814],[92562.0,0.3716015],[92560.0,0.0227],[92557.0,0.45856],[92556.0,0.0108022]],[[92565.0,0.02705039],[92570.0,0.0108007],[92571.0,0.00016211],[92577.0,0.05823841],[92585.0,0.0275789]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497616753,[[92564.0,0.0814],[92562.0,0.3716015],[92560.0,0.3835],[92557.0,0.4693621],[86572.0,0.02]],[[92565.0,0.02705039],[92571.0,0.00016211],[92574.0,0.0108003],[92576.0,0.05823841],[92585.0,0.01678]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497616956,[[92564.0,0.0794],[92562.0,0.3716015],[92560.0,0.3835],[92557.0,0.4693621],[92524.0,0.0970686]],[[92565.0,0.02605039],[92571.0,0.00016211],[92574.0,0.0108003],[92577.0,0.05823841],[92585.0,0.01678]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497617152,[[92564.0,0.0824],[92562.0,0.3716015],[92560.0,0.3835],[92557.0,0.4693621],[92534.0,0.07765488]],[[92565.0,0.02705039],[92571.0,0.00016211],[92574.0,0.0108003],[92578.0,0.05823841],[92585.0,0.01678]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497617356,[[92564.0,0.0824],[92562.0,0.3716015],[92560.0,0.3835],[92557.0,0.4693621],[92535.0,0.0540237]],[[92565.0,0.02705039],[92571.0,0.00016211],[92576.0,0.0108],[92578.0,0.05823841],[92585.0,0.01678]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497617567,[[92564.0,0.0824],[92562.0,0.3716015],[92560.0,0.3835],[92557.0,0.4693621]],[[92565.0,0.02705039],[92571.0,0.00016211],[92576.0,0.0108],[92578.0,0.05823841],[92585.0,0.01678]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497617568,[[92564.0,0.0824],[92562.0,0.3716015],[92560.0,0.3835],[92557.0,0.4693621],[92525.0,0.0970686]],[[92565.0,0.02705039],[92571.0,0.00016211],[92574.0,0.0108002],[92578.0,0.05823841],[92583.0,0.0107991]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497617769,[[92564.0,0.0824],[92562.0,0.3716015],[92560.0,0.3835],[92557.0,0.4693621],[92533.0,0.07765488]],[[92565.0,0.02705039],[92571.0,0.00016211],[92574.0,0.0108002],[92577.0,0.05823841],[92586.0,0.07765122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497617965,[[92564.0,0.0824],[92562.0,0.3716015],[92560.0,0.3835],[92557.0,0.4693621],[92535.0,0.0540233]],[[92565.0,0.02705039],[92571.0,0.00016211],[92574.0,0.0108002],[92577.0,0.05823841],[92587.0,0.43845122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497618157,[[92564.0,0.0824],[92562.0,0.3716015],[92560.0,0.3835],[92557.0,0.4693621],[92538.0,0.0108044]],[[92565.0,0.02705039],[92571.0,0.00016211],[92577.0,0.05823841],[92587.0,0.07765122],[92592.0,0.0107982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497618358,[[92564.0,0.0824],[92562.0,0.3716015],[92560.0,0.3835],[92557.0,0.4693621],[92538.0,0.0108044]],[[92565.0,0.02705039],[92571.0,0.00016211],[92579.0,0.05823841],[92581.0,0.0107994],[92588.0,0.07765122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497618553,[[92564.0,0.0824],[92562.0,0.3716015],[92560.0,0.3835],[92557.0,0.4693621],[92538.0,0.0108044]],[[92565.0,0.02705039],[92571.0,0.00016211],[92574.0,0.0108003],[92579.0,0.05823841],[92586.0,0.0107989]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497618771,[[92564.0,0.0824],[92562.0,0.3716015],[92560.0,0.3835],[92557.0,0.4693621],[92538.0,0.0108044]],[[92565.0,0.10193039],[92570.0,0.0108007],[92571.0,0.00016211],[92578.0,0.05823841],[92580.0,0.01357]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497618962,[[92564.0,0.0824],[92562.0,0.3716015],[92560.0,0.3835],[92557.0,0.4693621],[92538.0,0.0108044]],[[92565.0,0.10193039],[92570.0,0.0108007],[92571.0,0.00016211],[92577.0,0.05823841],[92580.0,0.01357]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497619161,[[92564.0,0.0824],[92562.0,0.3716015],[92560.0,0.3835],[92557.0,0.4693621],[92538.0,0.0108044]],[[92565.0,0.10193039],[92570.0,0.0108007],[92571.0,0.00016211],[92576.0,0.05823841],[92580.0,0.01357]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497619568,[[92564.0,0.0824],[92562.0,0.3716015],[92560.0,0.3835],[92557.0,0.4693621],[92538.0,0.0108044]],[[92565.0,0.10193039],[92568.0,0.0108009],[92571.0,0.00016211],[92576.0,0.05823841],[92580.0,0.01357]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497619873,[[92564.0,0.0824],[92562.0,0.3716015],[92560.0,0.3835],[92557.0,0.4693621],[92538.0,0.0108044]],[[92565.0,0.02705039],[92571.0,0.00016211],[92573.0,0.0108003],[92577.0,0.05823841],[92580.0,0.01357]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497620058,[[92564.0,0.0824],[92562.0,0.3716015],[92560.0,0.3835],[92557.0,0.4693621],[92549.0,0.010803]],[[92565.0,0.02705039],[92571.0,0.00016211],[92578.0,0.05823841],[92579.0,0.0107996],[92597.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497620255,[[92564.0,0.0824],[92562.0,0.3716015],[92560.0,0.3835],[92557.0,0.4693621],[92549.0,0.010803]],[[92565.0,0.02705039],[92571.0,0.00016211],[92578.0,0.05823841],[92597.0,0.09706402],[100200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497620455,[[92564.0,0.0824],[92562.0,0.3716015],[92560.0,0.3835],[92557.0,0.4693621],[92549.0,0.010803]],[[92565.0,0.02705039],[92571.0,0.00016211],[92578.0,0.05823841],[92596.0,0.09706402],[92605.0,0.01157]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497620655,[[92564.0,0.0824],[92562.0,0.3716015],[92560.0,0.3835],[92557.0,0.4693621],[92549.0,0.010803]],[[92565.0,0.02705039],[92571.0,0.00016211],[92577.0,0.05823841],[92586.0,0.09976122],[92596.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497620866,[[92564.0,0.0824],[92562.0,0.3716015],[92560.0,0.3835],[92557.0,0.4693621],[92490.0,0.25345957]],[[92565.0,0.02705039],[92571.0,0.00016211],[92573.0,0.0108003],[92577.0,0.05823841],[92585.0,0.010799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497621065,[[92564.0,0.0824],[92562.0,0.3716015],[92560.0,0.3835],[92557.0,0.45856],[92547.0,0.0108032]],[[92565.0,0.10193039],[92567.0,0.010801],[92571.0,0.00016211],[92576.0,0.05823841],[92580.0,0.0223695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497621266,[[92564.0,0.0824],[92562.0,0.3716015],[92560.0,0.3835],[92557.0,0.45856],[92556.0,0.0108022]],[[92565.0,0.10193039],[92570.0,0.0108007],[92571.0,0.00016211],[92575.0,0.05823841],[92580.0,0.0223695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497621470,[[92564.0,0.58432],[92562.0,0.3716015],[92560.0,0.3835],[92556.0,0.0108022],[92530.0,0.98443999]],[[92565.0,0.10193039],[92569.0,0.0108008],[92571.0,0.00016211],[92575.0,0.05823841],[92580.0,0.0223695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497621671,[[92564.0,0.58432],[92562.0,0.3716015],[92560.0,0.3835],[92556.0,0.0108022],[92530.0,0.00099999]],[[92565.0,0.10193039],[92570.0,0.0108007],[92571.0,0.00016211],[92575.0,0.05823841],[92580.0,0.0223695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497621862,[[92564.0,0.58432],[92562.0,0.3716015],[92560.0,0.3835],[92556.0,0.0108022],[92530.0,0.00099999]],[[92565.0,0.10193039],[92571.0,0.01096261],[92576.0,0.05823841],[92580.0,0.01157],[92589.0,0.0107985]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497622273,[[92564.0,0.58432],[92562.0,0.3716015],[92560.0,0.3835],[92556.0,0.0108022],[92535.0,0.13167828]],[[92565.0,0.06453039],[92571.0,0.01096261],[92574.0,0.05823841],[92580.0,0.01157],[92584.0,0.07765122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497622470,[[92564.0,0.58432],[92562.0,0.3716015],[92560.0,0.3835],[92556.0,0.0108022],[92535.0,0.13167828]],[[92565.0,0.02705039],[92571.0,0.01096261],[92575.0,0.05823841],[92580.0,0.01157],[92584.0,0.07765122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497622971,[[92564.0,0.58432],[92562.0,0.3716015],[92560.0,0.3835],[92556.0,0.0108022],[92535.0,0.13167828]],[[92565.0,0.02705039],[92569.0,0.0108008],[92571.0,0.00016211],[92575.0,0.05823841],[92580.0,0.0223695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497623168,[[92564.0,0.58432],[92562.0,0.3716015],[92560.0,0.3835],[92556.0,0.0108022],[92535.0,0.13167828]],[[92565.0,0.02705039],[92569.0,0.0108008],[92571.0,0.00016211],[92574.0,0.05823841],[92580.0,0.0223695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497623774,[[92564.0,0.58432],[92562.0,0.3716015],[92560.0,0.3835],[92556.0,0.0108022],[92535.0,0.13167828]],[[92565.0,0.02705039],[92569.0,0.0108008],[92571.0,0.00016211],[92575.0,0.05823841],[92580.0,0.0223695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497624272,[[92564.0,0.58432],[92562.0,0.3716015],[92560.0,0.3835],[92556.0,0.0108022],[92535.0,0.13167828]],[[92565.0,0.02705039],[92569.0,0.0108008],[92571.0,0.00016211],[92574.0,0.05823841],[92580.0,0.0223695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497625070,[[92564.0,0.58432],[92562.0,0.3716015],[92560.0,0.3835],[92542.0,0.05044647],[92535.0,0.07765488]],[[92565.0,0.10193039],[92566.0,0.0108011],[92571.0,0.00016211],[92574.0,0.05823841],[92580.0,0.02249]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497625258,[[92564.0,0.58432],[92562.0,0.3716015],[92560.0,0.3835],[92556.0,0.0108023],[92542.0,0.05044647]],[[92565.0,0.10193039],[92567.0,0.0108011],[92571.0,0.00016211],[92574.0,0.05823841],[92575.0,0.0204901]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497625464,[[92564.0,0.58428],[92562.0,0.3716015],[92560.0,0.3835],[92556.0,0.0108023],[92542.0,0.05044647]],[[92565.0,0.10193039],[92567.0,0.0108011],[92571.0,0.00016211],[92573.0,0.05823841],[92575.0,0.0204901]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497625871,[[92564.0,0.58428],[92562.0,0.3716015],[92560.0,0.3835],[92556.0,0.0108023],[92542.0,0.05044647]],[[92565.0,0.10193039],[92567.0,0.0108011],[92571.0,0.00016211],[92574.0,0.05823841],[92575.0,0.0204901]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497626173,[[92564.0,0.58428],[92562.0,0.3716015],[92560.0,0.3835],[92556.0,0.0108023],[92542.0,0.05044647]],[[92565.0,0.10193039],[92571.0,0.00016211],[92574.0,0.05823841],[92575.0,0.0204901]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497626174,[[92564.0,0.58428],[92562.0,0.3716015],[92560.0,0.3835],[92556.0,0.0108023],[92542.0,0.05044647]],[[92565.0,0.10193039],[92571.0,0.00016211],[92574.0,0.05823841],[92575.0,0.00969],[92589.0,0.0107984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497626373,[[92564.0,0.58428],[92562.0,0.3716015],[92560.0,0.3835],[92556.0,0.0108023],[92542.0,0.05044647]],[[92565.0,0.10193039],[92571.0,0.01096261],[92574.0,0.05823841],[92575.0,0.00969],[92584.0,0.07765122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497626576,[[92564.0,0.58428],[92562.0,0.3716015],[92560.0,0.3835],[92556.0,0.0108023],[92542.0,0.05044647]],[[92565.0,0.10193039],[92569.0,0.0108008],[92571.0,0.00016211],[92574.0,0.05823841],[92575.0,0.00969]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497626874,[[92564.0,0.58428],[92562.0,0.3716015],[92560.0,0.3835],[92556.0,0.0108023],[92542.0,0.05044647]],[[92565.0,0.10193039],[92571.0,0.00016211],[92572.0,0.0108004],[92574.0,0.05823841],[92575.0,0.00969]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497627075,[[92564.0,0.58428],[92562.0,0.3716015],[92560.0,0.3835],[92556.0,0.0108023],[92548.0,0.0236731]],[[92565.0,0.02705039],[92571.0,0.00016211],[92574.0,0.05823841],[92575.0,0.0108001],[92584.0,0.07765122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497627278,[[92564.0,0.58428],[92562.0,0.3716015],[92560.0,0.3835],[92556.0,0.0108023],[92548.0,0.0236731]],[[92565.0,0.02705039],[92571.0,0.00016211],[92572.0,0.0108005],[92574.0,0.05823841],[92583.0,0.07765122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497627473,[[92564.0,0.58428],[92562.0,0.3716015],[92560.0,0.3835],[92556.0,0.0108023],[92548.0,0.0236731]],[[92565.0,0.02705039],[92571.0,0.00016211],[92574.0,0.05823841],[92575.0,0.0108002],[92583.0,0.07765122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497627678,[[92570.0,0.1050706],[92565.0,0.02135],[92564.0,0.50588],[92562.0,0.3716015],[92560.0,0.3835]],[[92571.0,0.00016211],[92575.0,0.05823841],[92583.0,0.0107992],[92584.0,0.07765122],[92599.0,0.0107973]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497627879,[[92570.0,0.4658706],[92565.0,0.0321512],[92564.0,0.50588],[92562.0,0.3716015],[92560.0,0.0227]],[[92571.0,0.00016211],[92577.0,0.05823841],[92581.0,0.0107994],[92586.0,0.07765122],[92591.0,0.0107982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497628175,[[92570.0,0.4658706],[92565.0,0.0321512],[92564.0,0.50588],[92562.0,0.3716015],[92560.0,0.0227]],[[92571.0,0.00016211],[92577.0,0.05823841],[92581.0,0.0107994],[92586.0,0.07765122],[92600.0,0.0332872]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497628680,[[92570.0,0.4658706],[92565.0,0.0321512],[92564.0,0.50388],[92562.0,0.3716015],[92560.0,0.0227]],[[92571.0,0.00016211],[92577.0,0.05823841],[92584.0,0.0107991],[92586.0,0.07765122],[92600.0,0.0332872]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497628970,[[92576.0,0.0837199],[92575.0,0.02135],[92570.0,0.3939506],[92565.0,0.0321512],[92564.0,0.50388]],[[92578.0,0.05823841],[92588.0,0.07765122],[92589.0,0.0107985],[92590.0,0.00108004],[92596.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497629176,[[92578.0,0.0837197],[92577.0,0.50188],[92575.0,0.02135],[92571.0,0.3608],[92570.0,0.3939506]],[[92580.0,0.05823841],[92587.0,0.0107987],[92590.0,0.07873126],[92597.0,0.09706402],[92605.0,0.02249]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497629377,[[92581.0,0.07292],[92580.0,0.0321495],[92579.0,0.3608],[92578.0,0.0107997],[92577.0,0.50188]],[[92582.0,0.09571841],[92587.0,0.0107987],[92590.0,0.00108004],[92591.0,0.07765122],[92599.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497629677,[[92581.0,0.07292],[92580.0,0.0321495],[92579.0,0.3608],[92578.0,0.0107997],[92577.0,0.50188]],[[92582.0,0.05823841],[92590.0,0.01187844],[92591.0,0.07765122],[92600.0,0.13035122],[92608.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497629975,[[92581.0,0.07292],[92580.0,0.0321495],[92579.0,0.3608],[92578.0,0.0107997],[92577.0,0.50188]],[[92582.0,0.05823841],[92590.0,0.01187844],[92591.0,0.07781324],[92600.0,0.13035122],[92608.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497630191,[[92581.0,0.07292],[92580.0,0.0321495],[92579.0,0.3608],[92578.0,0.0107997],[92577.0,0.50188]],[[92582.0,0.05823841],[92590.0,0.01187844],[92591.0,0.07781324],[92600.0,0.0332872],[92601.0,0.45786402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497630481,[[92582.0,0.0837192],[92580.0,0.02135],[92579.0,0.3608],[92578.0,0.0107997],[92577.0,0.50188]],[[92583.0,0.05823841],[92590.0,0.01187844],[92591.0,0.00016202],[92592.0,0.07765122],[92600.0,0.0332872]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497630667,[[92582.0,0.0837192],[92580.0,0.02135],[92579.0,0.3608],[92578.0,0.0107997],[92577.0,0.50188]],[[92583.0,0.05823841],[92590.0,0.00108004],[92591.0,0.00016202],[92592.0,0.07765122],[92593.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497630868,[[92582.0,0.0837192],[92580.0,0.02135],[92579.0,0.3608],[92578.0,0.0107997],[92577.0,0.50188]],[[92583.0,0.05823841],[92590.0,0.00108004],[92591.0,0.00016202],[92593.0,0.07765122],[92594.0,0.3715979]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497631072,[[92582.0,0.0837192],[92580.0,0.02135],[92579.0,0.3608],[92578.0,0.0107997],[92577.0,0.50188]],[[92583.0,0.05823841],[92590.0,0.00108004],[92591.0,0.00016202],[92592.0,0.0107981],[92593.0,0.07765122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497631273,[[92589.0,0.07292],[92585.0,0.02135],[92582.0,0.0107992],[92581.0,0.002],[92580.0,0.02135]],[[92590.0,0.07596004],[92591.0,0.07781324],[92592.0,0.0107981],[92600.0,0.11955402],[92640.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497631579,[[92589.0,0.5855984],[92585.0,0.02135],[92581.0,0.002],[92580.0,0.02135],[92573.0,0.0108002]],[[92590.0,0.07596004],[92591.0,0.07781324],[92592.0,0.0107981],[92600.0,0.11955402],[92609.0,0.14668573]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497632082,[[92589.0,0.5855984],[92585.0,0.02135],[92582.0,0.003],[92580.0,0.02135],[92573.0,0.0108002]],[[92590.0,0.15361126],[92591.0,0.00016202],[92592.0,0.0107981],[92600.0,0.11955402],[92609.0,0.14668573]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497632380,[[92589.0,0.5748],[92588.0,0.0107985],[92585.0,0.02135],[92582.0,0.003],[92580.0,0.02135]],[[92590.0,0.07596004],[92591.0,0.07781324],[92592.0,0.0107981],[92600.0,0.11955402],[92609.0,0.14668573]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497632573,[[92589.0,0.5748],[92582.0,0.003],[92580.0,0.02135]],[[92590.0,0.07596004],[92591.0,0.07781324],[92592.0,0.0107981],[92600.0,0.11955402],[92609.0,0.14668573]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497632574,[[92589.0,0.5748],[92582.0,0.003],[92580.0,0.02135],[92564.0,0.0108013],[92560.0,0.02135]],[[92590.0,0.08414004],[92591.0,0.07781324],[92592.0,0.0107981],[92595.0,0.02249],[92599.0,0.0107973]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497633076,[[92589.0,0.5748],[92582.0,0.003],[92581.0,0.002],[92580.0,0.02135],[92564.0,0.0108013]],[[92590.0,0.16179126],[92591.0,0.00016202],[92592.0,0.0107981],[92595.0,0.02249],[92599.0,0.0107973]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497633379,[[92582.0,0.03923],[92581.0,0.0127993],[92566.0,0.08676172],[92565.0,0.02135],[92564.0,0.0108013]],[[92583.0,0.0856791],[92585.0,0.02249],[92590.0,0.13691126],[92591.0,0.00016202],[92592.0,0.0107981]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497633678,[[92582.0,0.5748],[92581.0,0.0107993],[92566.0,0.08676172],[92565.0,0.02135],[92564.0,0.0108013]],[[92583.0,0.0856791],[92585.0,0.02249],[92590.0,0.08791126],[92591.0,0.00016202],[92592.0,0.0107981]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497633878,[[92582.0,0.5748],[92581.0,0.0107993],[92566.0,0.08676172],[92565.0,0.02135],[92564.0,0.0108013]],[[92583.0,0.0856791],[92585.0,0.02249],[92589.0,0.07765122],[92590.0,0.01026004],[92591.0,0.00016202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497634266,[[92582.0,0.5748],[92581.0,0.0107993],[92566.0,0.08676172],[92565.0,0.02135],[92564.0,0.0108013]],[[92583.0,0.0856791],[92585.0,0.02249],[92588.0,0.07765122],[92590.0,0.00926004],[92591.0,0.00016202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497634469,[[92582.0,0.5748],[92566.0,0.08676172],[92565.0,0.02135],[92564.0,0.0108013],[92540.0,0.98431999]],[[92583.0,0.0856791],[92585.0,0.02249],[92589.0,0.07765122],[92590.0,0.01126004],[92591.0,0.00016202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497634679,[[92574.0,0.0108001],[92565.0,0.02135],[92558.0,0.0108019],[92551.0,0.0108029],[92545.0,0.02135]],[[92580.0,0.1074295],[92583.0,0.05],[92585.0,0.02249],[92588.0,0.07765122],[92590.0,0.01126004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497634974,[[92579.0,0.50184],[92570.0,0.3608],[92567.0,0.0108009],[92565.0,0.02135],[92562.0,0.3608]],[[92580.0,0.1574295],[92583.0,0.05],[92585.0,0.02249],[92590.0,0.01126004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497634975,[[92579.0,0.50184],[92570.0,0.3608],[92567.0,0.0108009],[92565.0,0.02135],[92562.0,0.3608]],[[92580.0,0.1574295],[92583.0,0.07765122],[92585.0,0.02249],[92586.0,0.3608],[92590.0,0.01126004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497635171,[[92579.0,0.50184],[92570.0,0.3608],[92569.0,0.0108007],[92565.0,0.02135],[92562.0,0.3608]],[[92580.0,0.1574295],[92583.0,0.07865122],[92585.0,0.02249],[92586.0,0.3608],[92590.0,0.00926004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497635368,[[92579.0,0.50184],[92570.0,0.3608],[92565.0,0.02135],[92562.0,0.3608],[92557.0,0.0108021]],[[92580.0,0.1074295],[92583.0,0.07865122],[92585.0,0.02249],[92586.0,0.3608],[92590.0,0.00926004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497635568,[[92579.0,0.50184],[92570.0,0.3608],[92565.0,0.02135],[92562.0,0.3608],[92557.0,0.0108021]],[[92580.0,0.1574295],[92583.0,0.07865122],[92585.0,0.02249],[92586.0,0.3608],[92590.0,0.00926004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497635775,[[92579.0,0.50184],[92570.0,0.3608],[92565.0,0.02135],[92562.0,0.3608],[92557.0,0.0108021]],[[92580.0,0.1074295],[92583.0,0.07865122],[92585.0,0.02249],[92586.0,0.3608],[92590.0,0.00926004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497636080,[[92574.0,0.0837201],[92565.0,0.02135],[92561.0,0.3608],[92557.0,0.0108021],[92552.0,0.3608]],[[92577.0,0.0107999],[92580.0,0.02175],[92583.0,0.07865122],[92585.0,0.02249],[92586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497636270,[[92575.0,0.07292],[92574.0,0.0108001],[92565.0,0.02135],[92561.0,0.3608],[92557.0,0.0108021]],[[92576.0,0.07488],[92577.0,0.0107999],[92580.0,0.02175],[92582.0,0.07765122],[92583.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497636583,[[92575.0,0.07292],[92574.0,0.0108001],[92573.0,0.42656],[92565.0,0.0321511],[92561.0,0.3608]],[[92576.0,0.07488],[92579.0,0.0107997],[92580.0,0.02175],[92582.0,0.07765122],[92608.0,0.2114962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497636779,[[92575.0,0.07292],[92574.0,0.0108001],[92573.0,0.42656],[92565.0,0.0321511],[92561.0,0.3608]],[[92576.0,0.07488],[92577.0,0.0107999],[92580.0,0.02375],[92582.0,0.07765122],[92608.0,0.2114962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497637078,[[92575.0,0.07292],[92574.0,0.0108001],[92573.0,0.42656],[92565.0,0.02135],[92561.0,0.3608]],[[92576.0,0.07488],[92577.0,0.0107999],[92580.0,0.02475],[92582.0,0.07765122],[92608.0,0.2114962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497637473,[[92575.0,0.07392],[92574.0,0.0108001],[92573.0,0.42656],[92565.0,0.02135],[92561.0,0.3608]],[[92576.0,0.07588],[92577.0,0.0107999],[92580.0,0.02175],[92582.0,0.07765122],[92591.0,0.09722604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497637693,[[92575.0,0.07492],[92574.0,0.0108001],[92573.0,0.42656],[92565.0,0.02135],[92561.0,0.3608]],[[92576.0,0.07588],[92577.0,0.0107999],[92580.0,0.02175],[92581.0,0.07765122],[92590.0,0.10632406]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497637870,[[92575.0,0.07492],[92574.0,0.0108001],[92573.0,0.42656],[92565.0,0.02135],[92563.0,0.0108014]],[[92576.0,0.07588],[92577.0,0.0107999],[92580.0,0.02175],[92582.0,0.07765122],[92590.0,0.00926004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497638069,[[92575.0,0.07392],[92574.0,0.0108001],[92573.0,0.42656],[92565.0,0.02135],[92563.0,0.0108014]],[[92576.0,0.07488],[92577.0,0.0107999],[92580.0,0.02175],[92582.0,0.07765122],[92590.0,0.00926004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497638270,[[92575.0,0.07492],[92574.0,0.0297801],[92573.0,0.42656],[92571.0,0.3608],[92565.0,0.02135]],[[92576.0,0.001],[92581.0,0.07765122],[92584.0,0.010799],[92590.0,0.00108004],[92604.0,0.02249]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497638476,[[92575.0,0.07492],[92574.0,0.0297801],[92573.0,0.42656],[92571.0,0.3608],[92565.0,0.02135]],[[92576.0,0.0591899],[92585.0,0.07765122],[92587.0,0.0107987],[92590.0,0.00108004],[92591.0,0.00016202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497638678,[[92575.0,0.07492],[92574.0,0.0297801],[92573.0,0.42656],[92571.0,0.3608],[92565.0,0.02135]],[[92576.0,0.0591899],[92586.0,0.43845122],[92587.0,0.0107987],[92590.0,0.00108004],[92591.0,0.00016202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497639278,[[92575.0,0.07492],[92574.0,0.0297801],[92573.0,0.42656],[92571.0,0.3608],[92565.0,0.02135]],[[92576.0,0.001],[92585.0,0.07765122],[92586.0,0.3608],[92587.0,0.0107987],[92590.0,0.00108004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497639783,[[92584.0,0.07292],[92575.0,0.002],[92574.0,0.01898],[92573.0,0.42656],[92571.0,0.3608]],[[92585.0,0.15253122],[92586.0,0.3608],[92587.0,0.0107987],[92590.0,0.00108004],[92618.0,0.20492315]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497639982,[[92584.0,0.07292],[92575.0,0.002],[92574.0,0.01898],[92573.0,0.42656],[92571.0,0.3608]],[[92585.0,0.17743848],[92586.0,0.3608],[92587.0,0.0107987],[92590.0,0.00108004],[92618.0,0.20492315]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497640285,[[92584.0,0.07292],[92582.0,0.0107992],[92575.0,0.002],[92574.0,0.01898],[92573.0,0.42656]],[[92585.0,0.17743848],[92586.0,0.3608],[92587.0,0.0107987],[92590.0,0.00108004],[92604.0,0.15837963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497640584,[[92584.0,0.07292],[92582.0,0.0107992],[92575.0,0.002],[92574.0,0.01898],[92573.0,0.42656]],[[92585.0,0.17743848],[92586.0,0.3608],[92587.0,0.0107987],[92590.0,0.00108004],[92603.0,0.13588963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497640971,[[92584.0,0.07292],[92582.0,0.0107992],[92575.0,0.001],[92574.0,0.01898],[92573.0,0.42656]],[[92585.0,0.17743848],[92586.0,0.3608],[92587.0,0.0107987],[92590.0,0.00108004],[92603.0,0.13588963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497641172,[[92584.0,0.07392],[92582.0,0.0107992],[92574.0,0.01898],[92573.0,0.42656],[92542.0,0.12810135]],[[92585.0,0.09978726],[92586.0,0.3608],[92587.0,0.0107987],[92590.0,0.00108004],[92603.0,0.13588963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497641373,[[92584.0,0.07492],[92582.0,0.0107992],[92580.0,0.0208],[92574.0,0.01898],[92573.0,0.42656]],[[92585.0,0.10078726],[92586.0,0.3608],[92587.0,0.0107987],[92590.0,0.00108004],[92593.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497641583,[[92584.0,0.07492],[92582.0,0.0107992],[92580.0,0.0208],[92574.0,0.01898],[92573.0,0.42656]],[[92585.0,0.17840745],[92586.0,0.3608],[92587.0,0.0107987],[92590.0,0.00108004],[92594.0,0.45786402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497641881,[[92584.0,0.07492],[92582.0,0.0107992],[92580.0,0.0208],[92574.0,0.0297801],[92573.0,0.42656]],[[92585.0,0.14100745],[92586.0,0.3608],[92590.0,0.01187844],[92594.0,0.45786402],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497642083,[[92584.0,0.07492],[92582.0,0.0107992],[92580.0,0.0208],[92579.0,0.3608],[92574.0,0.0297801]],[[92585.0,0.14100745],[92586.0,0.3608],[92590.0,0.01187844],[92594.0,0.09706402],[92604.0,0.51917963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497642384,[[92584.0,0.07492],[92582.0,0.0107992],[92580.0,0.0208],[92579.0,0.3608],[92574.0,0.0297801]],[[92585.0,0.10352745],[92590.0,0.00108004],[92595.0,0.09706402],[92596.0,0.3608],[92604.0,0.51917963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497642685,[[92584.0,0.07492],[92582.0,0.0107992],[92580.0,0.0208],[92579.0,0.3608],[92574.0,0.0297801]],[[92585.0,0.02590726],[92587.0,0.07762019],[92590.0,0.00108004],[92596.0,0.45786402],[92604.0,0.38329]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497642884,[[92584.0,0.08727608],[92582.0,0.0107992],[92580.0,0.0208],[92579.0,0.3608],[92574.0,0.0297801]],[[92585.0,0.02590726],[92587.0,0.07762019],[92590.0,0.00108004],[92596.0,0.45786402],[92604.0,0.38329]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497643283,[[92584.0,0.08727608],[92582.0,0.0107992],[92580.0,0.0208],[92579.0,0.3608],[92574.0,0.0297801]],[[92585.0,0.02590726],[92587.0,0.07762019],[92590.0,0.00108004],[92594.0,0.0107979],[92596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497643882,[[92556.0,0.02151],[92550.0,0.02151],[92549.0,0.010803],[92545.0,0.0108035],[92544.0,0.02151]],[[92580.0,0.0997595],[92585.0,0.77590726],[92586.0,0.01125],[92590.0,0.00108004],[92592.0,0.01125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497644183,[[92559.0,0.24376],[92556.0,0.38231],[92555.0,0.0108024],[92550.0,0.38231],[92545.0,0.0108035]],[[92573.0,0.0790803],[92574.0,0.02068],[92576.0,0.07759264],[92579.0,0.02490726],[92580.0,0.2914795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497644369,[[92559.0,0.24376],[92556.0,0.38231],[92555.0,0.0108023],[92550.0,0.38231],[92545.0,0.0108035]],[[92573.0,0.46478756],[92574.0,0.02068],[92576.0,0.07759264],[92580.0,0.0314795],[92585.0,0.09806402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497644575,[[92559.0,0.24376],[92556.0,0.38231],[92554.0,0.0108024],[92550.0,0.38231],[92545.0,0.0108035]],[[92573.0,0.46478756],[92574.0,0.02068],[92576.0,0.07759264],[92580.0,0.0314795],[92585.0,0.09806402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497644878,[[92556.0,0.3608],[92551.0,0.0108028],[92550.0,0.3608],[92538.0,0.02151],[92534.0,0.0108048]],[[92557.0,0.0790822],[92560.0,0.0108018],[92561.0,0.02044],[92568.0,0.02068],[92573.0,1.17570726]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497645082,[[92556.0,0.01254543],[92549.0,0.47728],[92547.0,0.3608],[92539.0,0.3608],[92538.0,0.02151]],[[92557.0,0.10398946],[92561.0,0.02044],[92562.0,0.05818838],[92563.0,0.3608],[92567.0,0.010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497645282,[[92552.0,0.0460827],[92549.0,0.47728],[92547.0,0.3608],[92541.0,0.0108039],[92539.0,0.3608]],[[92553.0,0.0790826],[92557.0,0.02490726],[92561.0,0.07862838],[92563.0,0.3608],[92567.0,0.010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497645583,[[92552.0,0.0798127],[92549.0,0.47728],[92547.0,0.3608],[92541.0,0.0108039],[92539.0,0.3608]],[[92553.0,0.09318726],[92557.0,0.0108022],[92561.0,0.07862838],[92563.0,0.3608],[92580.0,0.12854352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497645774,[[92552.0,0.0798127],[92549.0,0.47728],[92547.0,0.3608],[92543.0,0.00016202],[92541.0,0.0108039]],[[92553.0,0.09318726],[92557.0,0.0108022],[92561.0,0.07862838],[92562.0,0.00016202],[92563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497646470,[[92552.0,0.0858127],[92549.0,0.47728],[92547.0,0.3608],[92543.0,0.00016202],[92541.0,0.0108039]],[[92553.0,0.09418726],[92557.0,0.0108022],[92561.0,0.02044],[92562.0,0.0583504],[92563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497646682,[[92552.0,0.1032927],[92549.0,0.47728],[92547.0,0.3608],[92543.0,0.00016202],[92541.0,0.0108039]],[[92553.0,0.02590726],[92562.0,0.0583504],[92563.0,0.3608],[92644.0,0.21744015],[92664.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497646881,[[92561.0,0.0798117],[92560.0,0.02151],[92553.0,0.0108026],[92552.0,0.45668965],[92550.0,0.3608]],[[92562.0,0.00016202],[92568.0,0.05818838],[92577.0,0.0775845],[92584.0,0.45786402],[92588.0,0.0107985]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497647081,[[92561.0,0.4406117],[92560.0,0.02151],[92553.0,0.0108026],[92552.0,0.05668965],[92550.0,0.3608]],[[92562.0,0.00016202],[92571.0,0.05818838],[92580.0,0.0775845],[92584.0,0.3608],[92588.0,0.0107985]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497647388,[[92572.0,0.0798104],[92562.0,0.0108015],[92561.0,0.3716017],[92560.0,0.02151],[92553.0,0.0108026]],[[92573.0,0.05818838],[92583.0,0.0883837],[92584.0,0.3608],[92592.0,0.11774402],[92596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497647577,[[92572.0,0.5819304],[92571.0,0.3608],[92562.0,0.0108015],[92561.0,0.3716017],[92560.0,0.02151]],[[92574.0,0.05818838],[92583.0,0.0883837],[92584.0,0.3608],[92592.0,0.11774402],[92596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497647780,[[92574.0,0.0990502],[92573.0,0.06901],[92572.0,0.5129204],[92571.0,0.3608],[92565.0,0.01924]],[[92575.0,0.05818838],[92584.0,0.0775845],[92594.0,0.09706402],[92599.0,0.40342146],[92602.0,0.13588963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497648084,[[92578.0,0.06901],[92577.0,0.0107998],[92574.0,0.01924],[92572.0,0.5129204],[92571.0,0.3608]],[[92599.0,0.40342146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497648085,[[92578.0,0.06901],[92577.0,0.0107998],[92574.0,0.01924],[92572.0,0.5129204],[92571.0,0.3608]],[[92579.0,0.05818838],[92589.0,0.0775845],[92597.0,0.0107975],[92598.0,0.09706402],[92599.0,0.40342146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497648284,[[92579.0,0.0798096],[92577.0,0.0107998],[92574.0,0.01924],[92572.0,0.5129204],[92571.0,0.7216]],[[92580.0,0.05818838],[92589.0,0.0775845],[92597.0,0.0107975],[92598.0,0.09706402],[92599.0,0.40342146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497648486,[[92579.0,0.4406096],[92574.0,0.01924],[92572.0,0.5129204],[92571.0,0.3608],[92570.0,0.00016202]],[[92580.0,0.05818838],[92589.0,0.00016202],[92590.0,0.07866454],[92597.0,0.0107975],[92599.0,0.50048548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497648687,[[92579.0,0.4406096],[92574.0,0.01924],[92572.0,0.5129204],[92571.0,0.3608],[92570.0,0.00016202]],[[92580.0,0.05818838],[92589.0,0.00016202],[92590.0,0.07866454],[92596.0,0.0107977],[92599.0,0.50048548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497648885,[[92580.0,0.06901],[92579.0,0.4406096],[92574.0,0.01924],[92572.0,0.5129204],[92571.0,0.3608]],[[92589.0,0.00016202],[92590.0,0.07866454],[92599.0,0.50048548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497648886,[[92580.0,0.06901],[92579.0,0.3715996],[92574.0,0.01924],[92572.0,0.5129204],[92571.0,0.3608]],[[92581.0,0.05818838],[92589.0,0.00016202],[92590.0,0.07866454],[92599.0,0.45786402],[92608.0,0.02068]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497649085,[[92581.0,0.0798094],[92579.0,0.3608],[92574.0,0.02224],[92572.0,0.5129204],[92571.0,0.3608]],[[92582.0,0.05818838],[92589.0,0.00016202],[92590.0,0.00108004],[92591.0,0.0775845],[92594.0,0.0107979]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497649276,[[92581.0,0.0798094],[92579.0,0.3608],[92574.0,0.02224],[92572.0,0.5129204],[92571.0,0.3608]],[[92582.0,0.05818838],[92589.0,0.00016202],[92590.0,0.00108004],[92592.0,0.0775845],[92597.0,0.0107976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497649476,[[92582.0,0.06901],[92581.0,0.0107994],[92579.0,0.3608],[92574.0,0.02224],[92572.0,0.5237208]],[[92583.0,0.05818838],[92589.0,0.00016202],[92590.0,0.00108004],[92592.0,0.0775845],[92600.0,0.0107972]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497649674,[[92582.0,0.06901],[92581.0,0.0107994],[92579.0,0.3648],[92574.0,0.01924],[92572.0,0.5237208]],[[92583.0,0.05818838],[92589.0,0.00016202],[92590.0,0.00108004],[92592.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497649675,[[92582.0,0.06901],[92581.0,0.0107994],[92579.0,0.3648],[92574.0,0.01924],[92572.0,0.5237208]],[[92583.0,0.05818838],[92589.0,0.00016202],[92590.0,0.00108004],[92592.0,0.0775845],[92607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497649873,[[92583.0,0.1013191],[92581.0,0.0107994],[92579.0,0.3678],[92574.0,0.01924],[92572.0,0.5237208]],[[92585.0,0.05818838],[92589.0,0.00016202],[92590.0,0.00108004],[92594.0,0.0775845],[92602.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497650077,[[92585.0,0.0798089],[92583.0,0.38231],[92581.0,0.0107994],[92579.0,0.3678],[92574.0,0.01924]],[[92586.0,0.05818838],[92589.0,0.00016202],[92590.0,0.00108004],[92595.0,0.0775845],[92604.0,0.10786072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497650276,[[92587.0,0.0798087],[92583.0,0.38231],[92581.0,0.0107994],[92579.0,0.3678],[92574.0,0.01924]],[[92589.0,0.00016202],[92590.0,0.00108004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497650277,[[92587.0,0.0798087],[92583.0,0.38231],[92581.0,0.0107994],[92579.0,0.3678],[92577.0,0.08581851]],[[92588.0,0.05818838],[92589.0,0.00016202],[92590.0,0.00108004],[92598.0,0.0775845],[92605.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497650573,[[92588.0,0.06901],[92587.0,0.5129587],[92583.0,0.38231],[92582.0,0.003],[92581.0,0.0107994]],[[92589.0,0.0583504],[92590.0,0.00108004],[92598.0,0.0775845],[92607.0,0.45786402],[92617.0,0.13588963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497650976,[[92588.0,0.06901],[92587.0,0.5129587],[92583.0,0.38231],[92582.0,0.003],[92581.0,0.0107994]],[[92589.0,0.0583504],[92590.0,0.00108004],[92607.0,0.45786402],[92617.0,0.13588963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497650977,[[92588.0,0.06901],[92587.0,0.5129587],[92583.0,0.38231],[92582.0,0.003],[92581.0,0.0137994]],[[92589.0,0.06844202],[92590.0,0.00108004],[92597.0,0.0775845],[92601.0,0.01466],[92607.0,0.45786402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497651188,[[92588.0,0.06901],[92587.0,0.5129587],[92583.0,0.38231],[92582.0,0.003],[92581.0,0.0137994]],[[92589.0,0.06844202],[92590.0,0.00108004],[92596.0,0.0775845],[92600.0,0.0107972],[92601.0,0.01466]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497651385,[[92588.0,0.06901],[92587.0,0.5129587],[92583.0,0.38231],[92582.0,0.003],[92581.0,0.0137994]],[[92589.0,0.06844202],[92590.0,0.00108004],[92597.0,0.0775845],[92600.0,0.0107972],[92601.0,0.01466]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497651573,[[92588.0,0.06901],[92587.0,0.5129587],[92583.0,0.38231],[92582.0,0.003],[92581.0,0.0137994]],[[92589.0,0.03427202],[92590.0,0.00108004],[92597.0,0.0775845],[92600.0,0.0107972],[92601.0,0.01466]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497651975,[[92588.0,0.06901],[92587.0,0.5209587],[92583.0,0.38231],[92581.0,0.0137994],[86880.0,0.00305196]],[[92589.0,0.03427202],[92590.0,0.00108004],[92597.0,0.0775845],[92600.0,0.0107972],[92601.0,0.01466]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497652288,[[92588.0,0.06901],[92587.0,0.5209587],[92583.0,0.38231],[92581.0,0.0137994],[92540.0,0.09814922]],[[92589.0,0.09238654],[92590.0,0.00108004],[92598.0,0.0775845],[92600.0,0.0107972],[92601.0,0.01466]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497652490,[[92588.0,0.06901],[92587.0,0.5279587],[92583.0,0.38231],[92581.0,0.0107994],[92541.0,0.0970686]],[[92589.0,0.09238654],[92590.0,0.00108004],[92598.0,0.0775845],[92600.0,0.0107972],[92601.0,0.01466]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497652677,[[92588.0,0.06901],[92587.0,0.5279587],[92583.0,0.38231],[92581.0,0.0107994],[92552.0,0.99568695]],[[92589.0,0.09238654],[92590.0,0.00108004],[92598.0,0.0775845],[92600.0,0.0107972],[92601.0,0.01466]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497652883,[[92588.0,0.07101],[92587.0,0.5199587],[92583.0,0.38231],[92581.0,0.0107994],[92552.0,0.99568695]],[[92589.0,0.09338654],[92590.0,0.00108004],[92598.0,0.0775845],[92600.0,0.0107972],[92601.0,0.01466]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497653079,[[92588.0,0.07301],[92587.0,0.5129587],[92583.0,0.38231],[92581.0,0.0107994],[92552.0,0.99568695]],[[92589.0,0.09338654],[92590.0,0.00108004],[92598.0,0.0775845],[92600.0,0.0107972],[92601.0,0.01466]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497653580,[[92588.0,0.07301],[92587.0,0.5129587],[92583.0,0.38231],[92581.0,0.0107994],[92552.0,0.99568695]],[[92589.0,0.09338654],[92590.0,0.00108004],[92598.0,0.0775845],[92601.0,0.01466],[99982.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497653975,[[92588.0,0.07101],[92587.0,0.5129587],[92583.0,0.38231],[92581.0,0.0107994],[92552.0,0.99568695]],[[92589.0,0.09338654],[92590.0,0.00108004],[92598.0,0.0775845],[92601.0,0.01466],[99982.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497654179,[[92588.0,0.07301],[92587.0,0.5129587],[92583.0,0.38231],[92581.0,0.0107994],[92552.0,0.99568695]],[[92589.0,0.09338654],[92590.0,0.00108004],[92598.0,0.0775845],[92601.0,0.01466],[92640.0,0.0434045]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497654391,[[92588.0,0.07301],[92587.0,0.5129587],[92583.0,0.38231],[92581.0,0.0107994],[92552.0,0.99568695]],[[92589.0,0.09338654],[92590.0,0.00108004],[92598.0,0.0775845],[92601.0,0.01466],[92640.0,0.04440449]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497654980,[[92588.0,0.07101],[92587.0,0.5129587],[92583.0,0.38231],[92581.0,0.0107994],[92552.0,0.99568695]],[[92589.0,0.09238654],[92590.0,0.00108004],[92598.0,0.0775845],[92601.0,0.01466],[92640.0,0.04440449]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497655189,[[92588.0,0.07301],[92587.0,0.5129587],[92583.0,0.38231],[92581.0,0.0107994],[92552.0,0.99568695]],[[92589.0,0.09338654],[92590.0,0.00108004],[92598.0,0.0775845],[92601.0,0.01466],[92640.0,0.04440449]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497655390,[[92588.0,0.07301],[92587.0,0.5129587],[92583.0,0.38231],[92581.0,0.0107994],[92552.0,0.99568695]],[[92589.0,0.09338654],[92590.0,0.00108004],[92598.0,0.0775845],[92601.0,0.025457],[92640.0,0.04440449]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497655590,[[92588.0,0.07101],[92587.0,0.5129587],[92583.0,0.38231],[92581.0,0.0107994],[92552.0,0.99568695]],[[92589.0,0.09338654],[92590.0,0.00108004],[92598.0,0.0775845],[92601.0,0.025457],[92640.0,0.04440449]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497655791,[[92588.0,0.07301],[92587.0,0.5129587],[92583.0,0.38231],[92581.0,0.0107994],[92577.0,0.08828916]],[[92589.0,0.09338654],[92590.0,0.00108004],[92598.0,0.0775845],[92601.0,0.025457],[92640.0,0.04440449]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497656489,[[92588.0,0.07301],[92587.0,0.5129587],[92583.0,0.38231],[92581.0,0.0107994],[92577.0,0.08828916]],[[92589.0,0.09338654],[92590.0,0.00108004],[92598.0,0.0775845],[92601.0,0.025457],[92631.0,0.19412805]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497657094,[[92588.0,0.07301],[92587.0,0.5129587],[92583.0,0.38231],[92581.0,0.0107994],[92577.0,0.08828916]],[[92589.0,0.09338654],[92590.0,0.00108004],[92598.0,0.0775845],[92601.0,0.01466],[92605.0,0.0107967]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497657293,[[92588.0,0.07301],[92587.0,0.5129587],[92583.0,0.38231],[92581.0,0.0107994],[92577.0,0.08828916]],[[92589.0,0.09338654],[92590.0,0.00108004],[92601.0,0.01466],[92605.0,0.0107967]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497657294,[[92588.0,0.07301],[92587.0,0.5129587],[92583.0,0.38231],[92581.0,0.0107994],[92577.0,0.08828916]],[[92589.0,0.09338654],[92590.0,0.00108004],[92599.0,0.0775845],[92601.0,0.01466],[92605.0,0.0107967]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497657494,[[92588.0,0.07301],[92587.0,0.5129587],[92583.0,0.38231],[92581.0,0.0107994],[92577.0,0.08828916]],[[92589.0,0.00116202],[92590.0,0.05919456],[92599.0,0.0775845],[92639.0,0.0107926],[92640.0,0.0640845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497657694,[[92588.0,0.07301],[92587.0,0.5129587],[92583.0,0.38231],[92581.0,0.0107994],[92577.0,0.08828916]],[[92589.0,0.00116202],[92590.0,0.05919456],[92600.0,0.0775845],[92608.0,0.02068],[92609.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497658190,[[92588.0,0.07301],[92587.0,0.5129587],[92583.0,0.38231],[92581.0,0.0107994],[92577.0,0.08828916]],[[92589.0,0.00116202],[92590.0,0.00108004],[92591.0,0.05811452],[92600.0,0.0775845],[92608.0,0.02068]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497658791,[[92588.0,0.07301],[92587.0,0.5129587],[92583.0,0.38231],[92581.0,0.0107994],[92577.0,0.08828916]],[[92589.0,0.00116202],[92590.0,0.00108004],[92591.0,0.05811452],[92601.0,0.0775845],[92612.0,0.0107958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497658991,[[92588.0,0.07301],[92587.0,0.5129587],[92583.0,0.38231],[92581.0,0.0107994],[92577.0,0.08828916]],[[92589.0,0.02597467],[92590.0,0.00108004],[92593.0,0.05811452],[92602.0,0.0775845],[92605.0,0.0107966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497659298,[[92588.0,0.07301],[92587.0,0.5129587],[92583.0,0.38231],[92581.0,0.0107994],[92577.0,0.08828916]],[[92589.0,0.09425467],[92590.0,0.00108004],[92592.0,0.05811452],[92601.0,0.0107971],[92602.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497659498,[[92588.0,0.07301],[92587.0,0.5129587],[92583.0,0.38231],[92581.0,0.0107994],[92577.0,0.08828916]],[[92589.0,0.09425467],[92590.0,0.00108004],[92593.0,0.05811452],[92602.0,0.0775845],[92613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497659996,[[92588.0,0.07301],[92587.0,0.5129587],[92583.0,0.38231],[92581.0,0.0107994],[92577.0,0.08828916]],[[92589.0,0.06008467],[92590.0,0.00108004],[92593.0,0.05811452],[92602.0,0.0775845],[92613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497660202,[[92588.0,0.07301],[92587.0,0.5129587],[92583.0,0.38231],[92581.0,0.0107994],[92577.0,0.08828916]],[[92589.0,0.02597467],[92590.0,0.00108004],[92593.0,0.05811452],[92602.0,0.0775845],[92613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497660593,[[92588.0,0.07301],[92587.0,0.0107987],[92583.0,0.38231],[92581.0,0.0107994],[92577.0,0.08828916]],[[92589.0,0.09425467],[92590.0,0.00108004],[92593.0,0.05811452],[92602.0,0.0775845],[92613.0,0.3715956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497660794,[[92588.0,0.57497],[92587.0,0.0107987],[92583.0,0.38231],[92581.0,0.0107994],[92577.0,0.08828916]],[[92589.0,0.09425467],[92590.0,0.00108004],[92593.0,0.05811452],[92602.0,0.0775845],[92604.0,0.0107967]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497661002,[[92588.0,0.57497],[92587.0,0.0107987],[92583.0,0.38231],[92581.0,0.0107994],[92577.0,0.08828916]],[[92589.0,0.02597467],[92590.0,0.00108004],[92593.0,0.05811452],[92602.0,0.0775845],[92603.0,0.0229369]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497661594,[[92588.0,0.57497],[92587.0,0.0107987],[92583.0,0.38231],[92581.0,0.0107994],[92577.0,0.08828916]],[[92589.0,0.06008467],[92590.0,0.00108004],[92592.0,0.05811452],[92601.0,0.0883816],[92603.0,0.01214]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497661899,[[92588.0,0.57497],[92587.0,0.0107987],[92583.0,0.38231],[92581.0,0.0107994],[92579.0,0.3715995]],[[92589.0,0.02597467],[92590.0,0.00108004],[92592.0,0.05811452],[92601.0,0.0775845],[92606.0,0.0107965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497662197,[[92588.0,0.57497],[92587.0,0.0107987],[92583.0,0.38231],[92581.0,0.0107994],[92579.0,0.3715995]],[[92589.0,0.02597467],[92590.0,0.00108004],[92592.0,0.05811452],[92602.0,0.0775845],[92605.0,0.0107966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497663101,[[92588.0,0.57497],[92587.0,0.0107987],[92583.0,0.38231],[92581.0,0.0107994],[92579.0,0.3715995]],[[92589.0,0.02597467],[92590.0,0.00108004],[92592.0,0.05811452],[92602.0,0.0775845],[99600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497663400,[[92588.0,0.57497],[92587.0,0.0107987],[92583.0,0.38231],[92581.0,0.0107994],[92579.0,0.3715995]],[[92589.0,0.02597467],[92590.0,0.00108004],[92593.0,0.05811452],[92602.0,0.0775845],[92621.0,0.13588963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497663897,[[92588.0,0.57497],[92587.0,0.0107987],[92583.0,0.38231],[92581.0,0.0107994],[92579.0,0.3715995]],[[92589.0,0.02597467],[92590.0,0.00108004],[92593.0,0.05811452],[92602.0,0.0775845],[92607.0,0.0107963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497664201,[[92588.0,0.57497],[92587.0,0.0107987],[92583.0,0.38231],[92581.0,0.0107994],[92579.0,0.3715995]],[[92589.0,0.02597467],[92590.0,0.00108004],[92593.0,0.05811452],[92602.0,0.0775845],[92610.0,0.02068]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497664392,[[92588.0,0.57497],[92587.0,0.0107987],[92583.0,0.38231],[92581.0,0.0107994],[92579.0,0.3715995]],[[92589.0,0.06008467],[92590.0,0.00108004],[92594.0,0.05811452],[92603.0,0.0775845],[92610.0,0.02068]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497664592,[[92588.0,0.57497],[92587.0,0.0107987],[92583.0,0.38231],[92581.0,0.0107994],[92579.0,0.3715995]],[[92589.0,0.09425467],[92590.0,0.00108004],[92593.0,0.05811452],[92602.0,0.0775845],[92603.0,0.01928]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497664796,[[92588.0,0.57497],[92587.0,0.0107987],[92583.0,0.38231],[92581.0,0.0107994],[92579.0,0.3715995]],[[92589.0,0.09425467],[92590.0,0.00108004],[92593.0,0.05811452],[92602.0,0.0883814],[92603.0,0.01928]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497664997,[[92588.0,0.57497],[92587.0,0.0107987],[92583.0,0.38231],[92581.0,0.0107994],[92579.0,0.3715995]],[[92589.0,0.09425467],[92590.0,0.00108004],[92593.0,0.05811452],[92602.0,0.0775845],[92603.0,0.01928]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497665300,[[92588.0,0.57497],[92587.0,0.0107987],[92583.0,0.38231],[92581.0,0.0107994],[92579.0,0.3715995]],[[92589.0,0.09425467],[92590.0,0.00108004],[92593.0,0.05811452],[92602.0,0.0775845],[92603.0,0.0300768]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497665804,[[92588.0,0.57493],[92587.0,0.0107987],[92583.0,0.38231],[92581.0,0.0107994],[92579.0,0.3715995]],[[92589.0,0.09425467],[92590.0,0.00108004],[92593.0,0.05811452],[92602.0,0.0775845],[92603.0,0.0300768]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497666705,[[92588.0,0.57493],[92587.0,0.0107987],[92583.0,0.38231],[92581.0,0.0107994],[92579.0,0.3715995]],[[92589.0,0.02597467],[92590.0,0.00108004],[92593.0,0.05811452],[92602.0,0.0775845],[92603.0,0.0107968]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497666903,[[92588.0,0.57493],[92587.0,0.0107987],[92583.0,0.38231],[92581.0,0.0107994],[92579.0,0.3715995]],[[92589.0,0.02597467],[92590.0,0.00108004],[92593.0,0.05811452],[92602.0,0.0775845],[92606.0,0.0107965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497667092,[[92588.0,0.57493],[92587.0,0.0107987],[92583.0,0.38231],[92581.0,0.0107994],[92579.0,0.3715995]],[[92589.0,0.02597467],[92590.0,0.00108004],[92593.0,0.05811452],[92603.0,0.0775845],[92606.0,0.0107965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497667292,[[92588.0,0.57493],[92587.0,0.0107987],[92583.0,0.38231],[92581.0,0.0107994],[92579.0,0.3715995]],[[92589.0,0.02597467],[92590.0,0.00108004],[92593.0,0.05811452],[92602.0,0.0775845],[92606.0,0.0107965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497667801,[[92588.0,0.57493],[92587.0,0.0107987],[92583.0,0.38231],[92581.0,0.0107994],[92579.0,0.3715995]],[[92589.0,0.02597467],[92590.0,0.00108004],[92593.0,0.05811452],[92602.0,0.0775845],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497668006,[[92588.0,0.57493],[92587.0,0.0107987],[92583.0,0.38231],[92581.0,0.0107994],[92579.0,0.3715995]],[[92589.0,0.02597467],[92590.0,0.00108004],[92593.0,0.05811452],[92602.0,0.0775845],[92840.0,5.61883713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497668203,[[92588.0,0.57493],[92587.0,0.0107987],[92583.0,0.38231],[92581.0,0.0107994],[92579.0,0.3715995]],[[92589.0,0.02597467],[92590.0,0.00108004],[92593.0,0.05811452],[92602.0,0.0775845],[92603.0,0.0107968]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497668498,[[92588.0,0.57493],[92587.0,0.0107987],[92583.0,0.38231],[92581.0,0.0107994],[92579.0,0.3715995]],[[92589.0,0.02597467],[92590.0,0.00108004],[92593.0,0.05811452],[92602.0,0.0775845],[92607.0,0.0107964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497669401,[[92588.0,0.57493],[92587.0,0.0107987],[92583.0,0.38231],[92581.0,0.0107994],[92579.0,0.3715995]],[[92589.0,0.02597467],[92590.0,0.00108004],[92594.0,0.05811452],[92603.0,0.0775845],[92625.0,0.0107943]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497669706,[[92588.0,0.57493],[92587.0,0.0107987],[92583.0,0.38231],[92581.0,0.0107994],[92579.0,0.3715995]],[[92589.0,0.02597467],[92590.0,0.00108004],[92596.0,0.05811452],[92606.0,0.0775845],[92613.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497669904,[[92588.0,0.57493],[92587.0,0.0107987],[92583.0,0.38231],[92581.0,0.0107994],[92579.0,0.3715995]],[[92589.0,0.02597467],[92590.0,0.00108004],[92596.0,0.05811452],[92606.0,0.0775845],[92611.0,0.0107959]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497670204,[[92588.0,0.57493],[92587.0,0.0107987],[92583.0,0.38231],[92581.0,0.0107994],[92579.0,0.3715995]],[[92589.0,0.02597467],[92590.0,0.00108004],[92595.0,0.05811452],[92604.0,0.0775845],[92612.0,0.0107958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497670502,[[92588.0,0.57493],[92587.0,0.0107987],[92583.0,0.38231],[92581.0,0.0107994],[92579.0,0.3715995]],[[92589.0,0.02597467],[92590.0,0.00108004],[92596.0,0.05811452],[92605.0,0.0775845],[92613.0,0.0107956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497670708,[[92588.0,0.57493],[92587.0,0.0107987],[92583.0,0.38231],[92581.0,0.0107994],[92579.0,0.3715995]],[[92589.0,0.02597467],[92590.0,0.00108004],[92596.0,0.05811452],[92605.0,0.0775845],[92610.0,0.031476]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497670908,[[92588.0,0.57493],[92587.0,0.0107987],[92583.0,0.38231],[92581.0,0.0107994],[92579.0,0.3715995]],[[92589.0,0.02597467],[92590.0,0.00108004],[92596.0,0.05811452],[92605.0,0.0775845],[92610.0,0.02068]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497672308,[[92588.0,0.57493],[92587.0,0.0107987],[92583.0,0.38231],[92581.0,0.0107994],[92579.0,0.3715995]],[[92589.0,0.02597467],[92590.0,0.00108004],[92596.0,0.05811452],[92606.0,0.0775845],[92610.0,0.02068]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497672901,[[92588.0,0.57493],[92587.0,0.0107987],[92583.0,0.38231],[92581.0,0.0107994],[92579.0,0.3715995]],[[92589.0,0.02597467],[92590.0,0.00108004],[92596.0,0.05811452],[92605.0,0.0775845],[92610.0,0.02068]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497675221,[[92588.0,0.57493],[92587.0,0.0107987],[92583.0,0.38231],[92581.0,0.0107994],[92579.0,0.3715995]],[[92589.0,0.02597467],[92590.0,0.00108004],[92594.0,0.05811452],[92604.0,0.0775845],[92610.0,0.02068]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497675411,[[92593.0,0.076328],[92592.0,0.01368],[92588.0,0.60592],[92586.0,0.01694],[92583.0,0.38231]],[[92594.0,0.05811452],[92604.0,0.0775845],[92613.0,0.09706402],[92615.0,0.00107974],[92640.0,0.01872]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497675618,[[92593.0,0.076328],[92592.0,0.01368],[92588.0,0.60592],[92586.0,0.01694],[92583.0,0.38231]],[[92615.0,0.00107974],[92640.0,0.01872]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497675619,[[92608.0,0.06553],[92604.0,0.01694],[92602.0,0.0107968],[92598.0,0.01896],[92597.0,0.0107975]],[[92609.0,0.0775845],[92615.0,0.00107974],[92618.0,0.09706402],[92640.0,0.01872],[92652.0,0.04286231]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497675911,[[92608.0,0.92813],[92604.0,0.01694],[92602.0,0.0107968],[92598.0,0.01896],[92597.0,0.0107975]],[[92609.0,0.0775845],[92615.0,0.00107974],[92640.0,0.01872],[92652.0,0.04286231]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497675912,[[92608.0,0.92813],[92604.0,0.01694],[92602.0,0.0107968],[92598.0,0.01896],[92597.0,0.0107975]],[[92609.0,0.03241],[92615.0,0.00107974],[92629.0,0.2782845],[92638.0,0.09706402],[92640.0,0.01872]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497676107,[[92608.0,0.92813],[92604.0,0.01694],[92602.0,0.0107968],[92598.0,0.01896],[92597.0,0.0107975]],[[92609.0,0.03241],[92615.0,0.00107974],[92629.0,0.2782845],[92639.0,0.09706402],[92640.0,0.01872]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497676316,[[92608.0,0.92813],[92604.0,0.01694],[92602.0,0.0107968],[92598.0,0.01896],[92597.0,0.0107975]],[[92609.0,0.06317],[92615.0,0.00107974],[92629.0,0.2007],[92630.0,0.0775845],[92639.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497676614,[[92608.0,0.92813],[92604.0,0.01694],[92602.0,0.0107968],[92599.0,0.00016202],[92598.0,0.01896]],[[92609.0,0.06317],[92615.0,0.00107974],[92618.0,0.00010647],[92629.0,0.2007],[92630.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497676805,[[92608.0,0.92813],[92604.0,0.01694],[92602.0,0.0107968],[92599.0,0.00016202],[92598.0,0.01896]],[[92609.0,0.03441],[92615.0,0.00107974],[92618.0,0.00010647],[92629.0,0.2007],[92630.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497677009,[[92608.0,0.9389262],[92604.0,0.01694],[92602.0,0.0107968],[92599.0,0.00016202],[92598.0,0.01896]],[[92609.0,0.03441],[92615.0,0.00107974],[92618.0,0.00010647],[92621.0,0.0107947],[92629.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497677306,[[92608.0,0.9399262],[92604.0,0.01694],[92602.0,0.0107968],[92599.0,0.00016202],[92598.0,0.01896]],[[92609.0,0.03441],[92615.0,0.00107974],[92618.0,0.00010647],[92621.0,0.0107947],[92629.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497677508,[[92608.0,0.9399262],[92604.0,0.01694],[92602.0,0.0107968],[92599.0,0.00016202],[92598.0,0.01896]],[[92609.0,0.06717],[92615.0,0.00107974],[92618.0,0.00010647],[92621.0,0.0107947],[92629.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497677708,[[92608.0,0.9399262],[92602.0,0.0107968],[92599.0,0.00016202],[92598.0,0.01896],[92593.0,0.3608]],[[92609.0,0.06717],[92610.0,0.01872],[92615.0,0.00107974],[92618.0,0.00010647],[92627.0,0.0107941]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497677906,[[92608.0,0.8666],[92599.0,0.01095922],[92593.0,0.3608],[92586.0,0.0277387],[92581.0,0.0107993]],[[92609.0,0.0769661],[92610.0,0.01872],[92615.0,0.00107974],[92618.0,0.01090157],[92623.0,0.0107946]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497678214,[[92599.0,0.00016202],[92588.0,0.3608],[92573.0,0.3608],[92568.0,0.09661488],[92563.0,0.0970686]],[[92600.0,0.0739671],[92604.0,0.01872],[92608.0,0.0107962],[92609.0,1.0238],[92610.0,0.029516]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497678510,[[92588.0,0.3608],[92573.0,0.3608],[92568.0,0.09661488]],[[92600.0,0.0739671],[92604.0,0.01872],[92608.0,0.0107962],[92609.0,1.0238],[92610.0,0.029516]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497678511,[[92588.0,0.3608],[92586.0,0.0107987],[92573.0,0.3608],[92572.0,0.0108003],[92568.0,0.01896]],[[92589.0,0.06317],[92591.0,0.0107982],[92592.0,0.01872],[92598.0,0.01872],[92600.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497678811,[[92588.0,0.75016],[92586.0,0.0107987],[92573.0,0.3608],[92572.0,0.0108003],[92568.0,0.01896]],[[92589.0,0.06317],[92592.0,0.01872],[92594.0,0.0107979],[92598.0,0.01872],[92609.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497679197,[[92588.0,0.81569],[92586.0,0.0107987],[92575.0,0.01896],[92573.0,0.3608],[92572.0,0.0108003]],[[92589.0,0.06317],[92592.0,0.01872],[92598.0,0.01872],[92609.0,0.3628],[99680.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497679414,[[92588.0,0.81569],[92586.0,0.0107987],[92579.0,0.00016202],[92577.0,0.0107997],[92575.0,0.01896]],[[92589.0,0.06317],[92592.0,0.01872],[92598.0,0.02967942],[92609.0,0.3618],[92645.0,0.0107919]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497679599,[[92588.0,0.81569],[92586.0,0.0107987],[92582.0,0.01896],[92579.0,0.00016202],[92577.0,0.0107997]],[[92589.0,0.06317],[92598.0,0.01888202],[92609.0,0.3618],[92612.0,0.0107958],[92624.0,0.01872]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497679798,[[92588.0,0.81569],[92586.0,0.0107987],[92582.0,0.01896],[92579.0,0.00016202],[92577.0,0.0107997]],[[92589.0,0.06317],[92597.0,0.0107976],[92598.0,0.01888202],[92609.0,0.3618],[92612.0,0.0107958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497680004,[[92588.0,0.81669],[92586.0,0.0107987],[92582.0,0.01896],[92579.0,0.00016202],[92577.0,0.0107997]],[[92589.0,0.06417],[92597.0,0.0107976],[92598.0,0.01888202],[92609.0,0.3608],[92612.0,0.0107958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497680309,[[92588.0,0.81769],[92586.0,0.0107987],[92582.0,0.01896],[92579.0,0.00016202],[92577.0,0.0107997]],[[92589.0,0.06417],[92597.0,0.0107976],[92598.0,0.01888202],[92609.0,0.3608],[92612.0,0.0107958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497680814,[[92588.0,0.82069],[92586.0,0.0107987],[92582.0,0.01896],[92579.0,0.00016202],[92577.0,0.0107997]],[[92589.0,0.06417],[92597.0,0.0107976],[92598.0,0.01888202],[92609.0,0.3608],[92612.0,0.0107958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497682219,[[92588.0,0.81769],[92586.0,0.0107987],[92582.0,0.01896],[92579.0,0.00016202],[92577.0,0.0107997]],[[92589.0,0.06317],[92597.0,0.0107976],[92598.0,0.01888202],[92609.0,0.3608],[92612.0,0.0107958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497682409,[[92588.0,0.81869],[92586.0,0.0107987],[92582.0,0.01896],[92579.0,0.00016202],[92577.0,0.0107997]],[[92589.0,0.06417],[92597.0,0.0107976],[92598.0,0.01888202],[92609.0,0.3608],[92612.0,0.0107958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497682610,[[92588.0,0.81869],[92586.0,0.0107987],[92582.0,0.01896],[92579.0,0.00016202],[92577.0,0.0107997]],[[92589.0,0.06417],[92598.0,0.01888202],[92600.0,0.0107972],[92609.0,0.3608],[92612.0,0.0107958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497682917,[[92588.0,0.81669],[92586.0,0.0107987],[92582.0,0.01896],[92579.0,0.00016202],[92577.0,0.0107997]],[[92589.0,0.06417],[92598.0,0.01888202],[92600.0,0.0107972],[92609.0,0.3608],[92612.0,0.0107958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497683112,[[92588.0,0.81769],[92586.0,0.0107987],[92582.0,0.01896],[92579.0,0.00016202],[92577.0,0.0107997]],[[92589.0,0.06417],[92598.0,0.01888202],[92600.0,0.0107972],[92609.0,0.3608],[92612.0,0.0107958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497683419,[[92588.0,0.81769],[92586.0,0.0107987],[92582.0,0.01896],[92579.0,0.00016202],[92577.0,0.0107997]],[[92589.0,0.001],[92598.0,0.00016202],[92609.0,0.3608],[92617.0,0.01872],[92618.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497683614,[[92588.0,0.81869],[92586.0,0.0107987],[92582.0,0.01896],[92579.0,0.00016202],[92577.0,0.0107997]],[[92589.0,0.001],[92598.0,0.00016202],[92609.0,0.3715962],[92617.0,0.01872],[92619.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497683814,[[92588.0,0.81869],[92586.0,0.0107987],[92582.0,0.01896],[92579.0,0.00016202],[92577.0,0.0107997]],[[92598.0,0.00016202],[92617.0,0.01872],[92619.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497683815,[[92597.0,0.06553],[92596.0,0.01896],[92589.0,0.01896],[92588.0,1.11196],[92586.0,0.0107987]],[[92598.0,0.00016202],[92617.0,0.01872],[92618.0,0.0107951],[92621.0,0.0775845],[92627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497684014,[[92597.0,0.4371275],[92596.0,0.01896],[92590.0,0.0107983],[92589.0,0.01896],[92588.0,0.75216]],[[92598.0,0.00016202],[92617.0,0.01872],[92625.0,0.0775845],[92627.0,0.3608],[92629.0,0.0107938]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497684225,[[92614.0,0.06553],[92611.0,0.0107957],[92597.0,0.3715975],[92596.0,0.01896],[92590.0,0.0107983]],[[92615.0,0.06424974],[92617.0,0.0295152],[92626.0,0.0775845],[92627.0,0.3608],[92629.0,0.0107938]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497684411,[[92614.0,0.06553],[92612.0,0.50192],[92611.0,0.0107957],[92609.0,0.3608],[92597.0,0.3715975]],[[92615.0,0.06424974],[92617.0,0.0295152],[92626.0,0.0775845],[92627.0,0.3608],[92629.0,0.0107938]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497684717,[[92614.0,0.03229],[92612.0,0.50192],[92611.0,0.0107957],[92609.0,0.3608],[92597.0,0.3715975]],[[92615.0,0.06424974],[92617.0,0.0295152],[92626.0,0.0775845],[92627.0,0.3608],[92629.0,0.0107938]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497684914,[[92612.0,0.56745],[92611.0,0.0107957],[92609.0,0.3608],[92597.0,0.3715975],[92565.0,0.00108033]],[[92613.0,0.06317],[92615.0,0.01187514],[92617.0,0.01872],[92627.0,0.4383845],[92629.0,0.0107938]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497685109,[[92612.0,0.56745],[92611.0,0.0107957],[92609.0,0.3608],[92603.0,0.00016202],[92597.0,0.3715975]],[[92613.0,0.06317],[92615.0,0.01187514],[92617.0,0.01872],[92622.0,0.00010647],[92627.0,0.4383845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497685917,[[92612.0,0.50192],[92609.0,0.3608],[92603.0,0.00016202],[92597.0,0.3715975],[92578.0,0.0107997]],[[92613.0,0.06317],[92615.0,0.01187514],[92617.0,0.01872],[92622.0,0.00010647],[92624.0,0.0295145]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497686315,[[92612.0,0.50192],[92609.0,0.3608],[92603.0,0.00016202],[92597.0,0.3715975],[92588.0,0.004]],[[92613.0,0.06317],[92615.0,0.01187514],[92617.0,0.01872],[92622.0,0.00010647],[92624.0,0.0295145]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497686512,[[92612.0,0.50192],[92611.0,0.0107958],[92609.0,0.3608],[92603.0,0.00016202],[92597.0,0.3715975]],[[92613.0,0.06317],[92615.0,0.01387514],[92617.0,0.01872],[92622.0,0.00010647],[92624.0,0.0295145]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497686711,[[92612.0,0.51517652],[92610.0,0.0107959],[92609.0,0.3608],[92603.0,0.00016202],[92597.0,0.3715975]],[[92613.0,0.06317],[92615.0,0.01387514],[92617.0,0.01872],[92622.0,0.00010647],[92624.0,0.0295145]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497686712,[[92612.0,0.51517652],[92610.0,0.0107959],[92609.0,0.3608],[92603.0,0.00016202],[92597.0,0.3715975]],[[92613.0,0.06417],[92615.0,0.01387514],[92617.0,0.01872],[92622.0,0.00010647],[92624.0,0.0295145]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497686911,[[92612.0,0.01325652],[92610.0,0.5127159],[92609.0,0.3608],[92603.0,0.00016202],[92597.0,0.3715975]],[[92613.0,0.06417],[92615.0,0.01387514],[92617.0,0.01872],[92622.0,0.00010647],[92624.0,0.0295145]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497687621,[[92612.0,0.01325652],[92610.0,0.5127159],[92609.0,0.3608],[92603.0,0.00016202],[92597.0,0.3715975]],[[92613.0,0.08973981],[92615.0,0.01187514],[92617.0,0.01872],[92622.0,0.00010647],[92624.0,0.0295145]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497688011,[[92612.0,0.01325652],[92610.0,0.5127159],[92609.0,0.3608],[92603.0,0.00016202],[92602.0,0.0107968]],[[92613.0,0.08873981],[92615.0,0.01187514],[92617.0,0.01872],[92622.0,0.00010647],[92624.0,0.0295145]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497688218,[[92612.0,0.01425652],[92610.0,0.5127159],[92609.0,0.3608],[92603.0,0.00016202],[92602.0,0.0107968]],[[92613.0,0.09073981],[92615.0,0.01187514],[92617.0,0.01872],[92622.0,0.00010647],[92624.0,0.0295145]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497688407,[[92612.0,0.01325652],[92610.0,0.5127159],[92609.0,0.3608],[92603.0,0.00016202],[92602.0,0.0107968]],[[92613.0,0.08973981],[92615.0,0.01187514],[92617.0,0.01872],[92622.0,0.00010647],[92624.0,0.0295145]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497688611,[[92612.0,0.01425652],[92610.0,0.5127159],[92609.0,0.3608],[92603.0,0.00016202],[92602.0,0.0107968]],[[92613.0,0.09073981],[92615.0,0.01187514],[92617.0,0.01872],[92622.0,0.00010647],[92624.0,0.0295145]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497688806,[[92612.0,0.07978652],[92610.0,0.5127159],[92609.0,0.3608],[92603.0,0.00016202],[92602.0,0.0107968]],[[92613.0,0.09073981],[92615.0,0.00107974],[92617.0,0.01872],[92622.0,0.00010647],[92624.0,0.01872]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497689022,[[92612.0,0.07978652],[92610.0,0.5127159],[92609.0,0.7216],[92603.0,0.00016202],[92602.0,0.0107968]],[[92613.0,0.09073981],[92615.0,0.00107974],[92622.0,0.00010647],[92624.0,0.01872]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497689023,[[92612.0,0.07978652],[92610.0,0.5127159],[92609.0,0.7216],[92608.0,0.01759],[92603.0,0.00016202]],[[92613.0,0.09073981],[92615.0,0.00107974],[92622.0,0.00010647],[92624.0,0.01872],[92626.0,0.0107942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497689218,[[92612.0,0.07878652],[92610.0,0.5127159],[92609.0,0.7216],[92608.0,0.01759],[92603.0,0.00016202]],[[92613.0,0.02656981],[92615.0,0.00107974],[92622.0,0.00010647],[92624.0,0.01872],[92639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497689412,[[92612.0,0.07978652],[92610.0,0.5127159],[92609.0,0.7216],[92608.0,0.01759],[92603.0,0.00016202]],[[92613.0,0.02756981],[92615.0,0.00107974],[92622.0,0.00010647],[92624.0,0.01872],[92633.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497689609,[[92612.0,0.07978652],[92610.0,0.5127159],[92609.0,0.7216],[92608.0,0.01759],[92603.0,0.00016202]],[[92613.0,0.02556981],[92615.0,0.00107974],[92622.0,0.00010647],[92624.0,0.01872],[92633.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497689813,[[92612.0,0.07978652],[92610.0,0.5127159],[92609.0,0.7216],[92608.0,0.01759],[92603.0,0.00016202]],[[92613.0,0.02756981],[92615.0,0.00107974],[92622.0,0.00010647],[92624.0,0.01872],[92628.0,0.0107939]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497690013,[[92612.0,0.07978652],[92610.0,0.5127159],[92609.0,0.7216],[92608.0,0.01759],[92603.0,0.00016202]],[[92613.0,0.02756981],[92615.0,0.00107974],[92622.0,0.00010647],[92624.0,0.01872],[92631.0,0.0295136]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497690229,[[92612.0,0.07878652],[92610.0,0.5127159],[92609.0,0.7216],[92608.0,0.01759],[92603.0,0.00016202]],[[92613.0,0.02556981],[92615.0,0.00107974],[92622.0,0.00010647],[92624.0,0.01872],[92631.0,0.0295136]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497690523,[[92612.0,0.07978652],[92610.0,0.5127159],[92609.0,0.7216],[92608.0,0.01759],[92603.0,0.00016202]],[[92613.0,0.05897981],[92615.0,0.00107974],[92622.0,0.00010647],[92624.0,0.01872],[92629.0,0.0107938]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497690714,[[92612.0,0.07978652],[92610.0,0.5127159],[92609.0,0.7216],[92608.0,0.01759],[92603.0,0.00016202]],[[92613.0,0.02656981],[92615.0,0.00107974],[92622.0,0.00010647],[92624.0,0.01872],[92633.0,0.0883779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497690914,[[92612.0,0.07978652],[92610.0,0.5127159],[92609.0,0.7216],[92608.0,0.01759],[92603.0,0.00016202]],[[92613.0,0.02656981],[92615.0,0.00107974],[92622.0,0.00010647],[92624.0,0.01872],[92630.0,0.0107936]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497691309,[[92612.0,0.07978652],[92610.0,0.5127159],[92609.0,0.7216],[92608.0,0.01759],[92603.0,0.00016202]],[[92613.0,0.02656981],[92615.0,0.00107974],[92622.0,0.00010647],[92630.0,0.0107936],[92635.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497691709,[[92612.0,0.07978652],[92610.0,0.5127159],[92609.0,0.7216],[92608.0,0.01759],[92603.0,0.00016202]],[[92613.0,0.0131334],[92615.0,0.00107974],[92622.0,0.00010647],[92635.0,0.0107931],[92638.0,0.0963045]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497691914,[[92612.0,0.07978652],[92610.0,0.5127159],[92609.0,0.7216],[92608.0,0.01759],[92603.0,0.00016202]],[[92613.0,0.0131334],[92615.0,0.00107974],[92622.0,0.00010647],[92638.0,0.01872],[92639.0,0.0107927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497692114,[[92612.0,0.07978652],[92610.0,0.5127159],[92609.0,0.7216],[92608.0,0.01759],[92603.0,0.00016202]],[[92613.0,0.002],[92615.0,0.00107974],[92622.0,0.00010647],[92637.0,0.0107929],[92638.0,0.01872]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497692414,[[92612.0,0.07978652],[92610.0,0.5127159],[92609.0,0.7216],[92608.0,0.01759],[92603.0,0.00016202]],[[92613.0,0.002],[92615.0,0.00107974],[92622.0,0.00010647],[92638.0,0.01872],[92639.0,0.0107926]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497692917,[[92612.0,0.07978652],[92610.0,0.5127159],[92609.0,0.7216],[92608.0,0.01759],[92603.0,0.00016202]],[[92613.0,0.002],[92615.0,0.00107974],[92622.0,0.00010647],[92637.0,0.0107929],[92638.0,0.01872]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497693118,[[92612.0,0.07978652],[92610.0,0.5127159],[92609.0,0.7216],[92608.0,0.01759],[92603.0,0.00016202]],[[92613.0,0.002],[92615.0,0.00107974],[92622.0,0.00010647],[92638.0,0.0295128],[100100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497693320,[[92612.0,0.07978652],[92610.0,0.0107959],[92609.0,0.7216],[92608.0,0.01759],[92603.0,0.00016202]],[[92613.0,0.03441],[92615.0,0.00107974],[92622.0,0.00010647],[92624.0,0.01872],[92632.0,0.01872]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497693521,[[92612.0,0.58166652],[92610.0,0.0107959],[92609.0,0.7216],[92608.0,0.01759],[92603.0,0.00016202]],[[92613.0,0.002],[92615.0,0.00107974],[92622.0,0.00010647],[92624.0,0.01872],[92630.0,0.0107937]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497693716,[[92612.0,0.58166652],[92610.0,0.0107959],[92609.0,0.7216],[92608.0,0.01759],[92603.0,0.00016202]],[[92613.0,0.002],[92615.0,0.00107974],[92622.0,0.00010647],[92624.0,0.01872],[92628.0,0.0107939]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497694023,[[92612.0,0.58166652],[92610.0,0.0107959],[92609.0,0.7216],[92608.0,0.01759],[92603.0,0.00016202]],[[92613.0,0.002],[92615.0,0.00107974],[92622.0,0.00010647],[92624.0,0.01872],[92631.0,0.0107936]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497694322,[[92612.0,0.07978652],[92610.0,0.0107959],[92609.0,0.7216],[92608.0,0.01759],[92603.0,0.00016202]],[[92613.0,0.002],[92615.0,0.00107974],[92622.0,0.00010647],[92624.0,0.01872],[92631.0,0.0107936]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497694518,[[92612.0,0.58166652],[92610.0,0.0107959],[92609.0,0.7216],[92608.0,0.01759],[92603.0,0.00016202]],[[92613.0,0.002],[92615.0,0.00107974],[92622.0,0.00010647],[92624.0,0.01872],[92629.0,0.0107938]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497695224,[[92612.0,0.01425652],[92609.0,0.7216],[92603.0,0.00016202],[92596.0,0.01896],[92581.0,0.07765488]],[[92613.0,0.002],[92615.0,0.00107974],[92622.0,0.00010647],[92624.0,0.01872]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497695225,[[92612.0,0.01425652],[92609.0,0.7216],[92603.0,0.00016202],[92596.0,0.01896],[92581.0,0.07765488]],[[92613.0,0.06517],[92615.0,0.00107974],[92616.0,0.01872],[92622.0,0.00010647],[92624.0,0.01872]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497695425,[[92603.0,0.00016202],[92595.0,0.3608],[92590.0,0.43032],[92589.0,0.0107984],[92588.0,0.3608]],[[92604.0,0.0739667],[92608.0,0.01872],[92610.0,0.010796],[92613.0,0.042],[92615.0,0.00107974]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497695617,[[92603.0,0.00016202],[92595.0,0.3608],[92590.0,0.43032],[92588.0,0.3608],[92569.0,0.07765488]],[[92604.0,0.0739667],[92608.0,0.01872],[92610.0,0.010796],[92613.0,0.002],[92614.0,0.04221179]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497695922,[[92603.0,0.00016202],[92595.0,0.3608],[92590.0,0.43032],[92588.0,0.3608],[92567.0,0.07765488]],[[92604.0,0.1239667],[92608.0,0.01872],[92610.0,0.010796],[92613.0,0.002],[92618.0,0.05798291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497696221,[[92603.0,0.00016202],[92595.0,0.3608],[92590.0,0.43032],[92588.0,0.3608],[92573.0,0.0108002]],[[92604.0,0.1239667],[92607.0,0.3608],[92608.0,0.01872],[92610.0,0.010796],[92613.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497696422,[[92603.0,0.00016202],[92595.0,0.3608],[92590.0,0.43032],[92588.0,0.3608],[92587.0,0.0107986]],[[92604.0,0.1239667],[92607.0,0.3608],[92608.0,0.01872],[92610.0,0.010796],[92613.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497696624,[[92603.0,0.00016202],[92595.0,0.3608],[92590.0,0.43032],[92588.0,0.3608],[92587.0,0.0107986]],[[92604.0,0.0739667],[92607.0,0.3608],[92608.0,0.01872],[92610.0,0.010796],[92613.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497696830,[[92603.0,0.00016202],[92596.0,0.01206424],[92595.0,0.3608],[92590.0,0.43032],[92588.0,0.3608]],[[92604.0,0.1239667],[92607.0,0.3608],[92608.0,0.01872],[92610.0,0.010796],[92613.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497697017,[[92603.0,0.00116202],[92596.0,0.01206424],[92595.0,0.3608],[92590.0,0.43032],[92588.0,0.3608]],[[92604.0,0.1239667],[92607.0,0.3608],[92608.0,0.01872],[92610.0,0.010796],[92613.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497697327,[[92603.0,0.00116202],[92596.0,0.01206424],[92595.0,0.3608],[92590.0,0.43032],[92589.0,0.0107984]],[[92604.0,0.1239667],[92607.0,0.3608],[92608.0,0.01872],[92610.0,0.010796],[92613.0,0.05798291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497697630,[[92603.0,0.00316202],[92596.0,0.01206424],[92595.0,0.3608],[92590.0,0.43032],[92589.0,0.0107983]],[[92604.0,0.1249667],[92608.0,0.01872],[92610.0,0.010796],[92615.0,0.41986265],[92624.0,0.0963045]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497697925,[[92603.0,0.00316202],[92595.0,0.3608],[92590.0,0.43032],[92589.0,0.0107983]],[[92604.0,0.1249667],[92608.0,0.01872],[92610.0,0.010796],[92615.0,0.41986265],[92624.0,0.0963045]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497697926,[[92603.0,0.00316202],[92589.0,0.3608],[92588.0,0.0107985],[92577.0,0.3608],[92569.0,0.0108006]],[[92604.0,0.1249667],[92607.0,0.3608],[92608.0,0.01872],[92610.0,0.010796],[92612.0,0.05798291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497698222,[[92603.0,0.00216202],[92595.0,0.3352],[92589.0,0.3608],[92588.0,0.0107985],[92577.0,0.3608]],[[92604.0,0.1239667],[92607.0,0.3608],[92608.0,0.01872],[92610.0,0.010796],[92611.0,0.05798291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497698427,[[92603.0,0.00216202],[92595.0,0.3352],[92591.0,0.01210049],[92589.0,0.3608],[92587.0,0.0107986]],[[92604.0,0.1169667],[92607.0,0.3608],[92608.0,0.01872],[92610.0,0.010796],[92611.0,0.05798291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497698619,[[92603.0,0.00216202],[92595.0,0.3352],[92591.0,0.01210049],[92589.0,0.3608],[92587.0,0.0107986]],[[92604.0,0.1269667],[92607.0,0.3608],[92608.0,0.01872],[92610.0,0.010796],[92611.0,0.05798291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497698821,[[92603.0,0.00216202],[92595.0,0.3352],[92591.0,0.01210049],[92589.0,0.3608]],[[92604.0,0.1269667],[92607.0,0.3608],[92608.0,0.01872],[92610.0,0.010796],[92611.0,0.05798291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497698822,[[92603.0,0.00216202],[92595.0,0.3352],[92591.0,0.01210049],[92589.0,0.3608],[92579.0,0.0107996]],[[92604.0,0.1269667],[92607.0,0.3608],[92608.0,0.01872],[92610.0,0.010796],[92611.0,0.05798291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497699025,[[92603.0,0.00116202],[92595.0,0.3352],[92594.0,0.0107977],[92591.0,0.01210049],[92589.0,0.3608]],[[92604.0,0.1269667],[92607.0,0.3608],[92608.0,0.01872],[92610.0,0.010796],[92611.0,0.05798291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497699220,[[92603.0,0.00116202],[92595.0,0.3352],[92594.0,0.0107977],[92591.0,0.01210049],[92589.0,0.3608]],[[92604.0,0.1299667],[92607.0,0.3608],[92608.0,0.01872],[92610.0,0.010796],[92611.0,0.05798291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497699421,[[92603.0,0.00116202],[92595.0,0.3352],[92591.0,0.02289859],[92589.0,0.3608],[92507.0,0.0540401]],[[92604.0,0.1299667],[92607.0,0.3608],[92608.0,0.01872],[92610.0,0.010796],[92611.0,0.05798291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497699625,[[92603.0,0.00116202],[92595.0,0.3352],[92591.0,0.02289859],[92589.0,0.3608],[92507.0,0.0540401]],[[92604.0,0.0769667],[92607.0,0.3608],[92608.0,0.01872],[92610.0,0.010796],[92611.0,0.05798291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497699821,[[92603.0,0.00116202],[92595.0,0.3352],[92591.0,0.02289859],[92589.0,0.3608],[92531.0,0.19413721]],[[92604.0,0.1309667],[92607.0,0.3608],[92608.0,0.01872],[92610.0,0.010796],[92611.0,0.05798291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497700123,[[92603.0,0.00116202],[92595.0,0.3352],[92592.0,0.010798],[92591.0,0.01210049],[92589.0,0.3608]],[[92604.0,0.1209667],[92607.0,0.3608],[92608.0,0.01872],[92610.0,0.010796],[92611.0,0.05798291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497700329,[[92603.0,0.00116202],[92595.0,0.3352],[92591.0,0.01210049],[92589.0,0.3715984],[92555.0,0.0970686]],[[92604.0,0.1209667],[92607.0,0.3608],[92608.0,0.01872],[92610.0,0.06877891],[92619.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497700528,[[92603.0,0.00116202],[92595.0,0.3352],[92591.0,0.01210049],[92590.0,0.0107982],[92589.0,0.3608]],[[92604.0,0.1209667],[92607.0,0.3608],[92608.0,0.01872],[92610.0,0.06877891],[92619.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497700727,[[92603.0,0.00116202],[92595.0,0.3352],[92591.0,0.01210049],[92590.0,0.0107982],[92589.0,0.3608]],[[92604.0,0.1309667],[92607.0,0.3608],[92608.0,0.01872],[92610.0,0.06877891],[92619.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497701224,[[92595.0,0.3352],[92587.0,0.3608],[92585.0,0.0107989],[92567.0,0.0108009],[92566.0,0.08479187]],[[92596.0,0.0739676],[92600.0,0.01872],[92603.0,0.0107968],[92604.0,0.4677967],[92607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497701431,[[92595.0,0.3352],[92588.0,0.0107985],[92587.0,0.3608],[92568.0,0.0297608],[92566.0,0.08479187]],[[92596.0,0.1239676],[92600.0,0.01872],[92603.0,0.0107968],[92604.0,0.0177967],[92607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497701627,[[92588.0,0.0107985],[92587.0,0.3608],[92585.0,0.50192],[92568.0,0.0297608],[92566.0,0.08479187]],[[92589.0,0.0739684],[92592.0,0.01872],[92596.0,0.0607976],[92600.0,0.01872],[92603.0,0.0107968]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497701929,[[92588.0,0.0763285],[92587.0,0.3608],[92585.0,0.50192],[92578.0,0.0107996],[92568.0,0.01896]],[[92589.0,0.0739684],[92592.0,0.01872],[92600.0,0.01872],[92603.0,0.0107968],[92616.0,0.0295153]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497702320,[[92588.0,0.0763285],[92587.0,0.3608],[92585.0,0.50192],[92579.0,0.00016202],[92578.0,0.0107996]],[[92589.0,0.0739684],[92592.0,0.01872],[92598.0,0.00016202],[92600.0,0.01872],[92603.0,0.0107968]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497702922,[[92588.0,0.0763285],[92587.0,0.3608],[92585.0,0.50192],[92579.0,0.00016202],[92578.0,0.0107996]],[[92589.0,0.0739684],[92592.0,0.01872],[92596.0,0.002],[92598.0,0.00016202],[92600.0,0.01872]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497703232,[[92588.0,0.08825938],[92587.0,0.3608],[92585.0,0.50192],[92579.0,0.00016202],[92578.0,0.0107996]],[[92589.0,0.0739684],[92592.0,0.01872],[92596.0,0.002],[92598.0,0.00016202],[92600.0,0.01872]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497703425,[[92588.0,0.08825938],[92587.0,0.3608],[92585.0,0.50192],[92579.0,0.00016202],[92578.0,0.0107996]],[[92589.0,0.0739684],[92592.0,0.01872],[92596.0,0.004],[92598.0,0.00016202],[92600.0,0.01872]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497703729,[[92588.0,0.08925938],[92587.0,0.3608],[92585.0,0.50192],[92579.0,0.00016202],[92578.0,0.0107996]],[[92589.0,0.0739684],[92592.0,0.01872],[92596.0,0.004],[92598.0,0.00016202],[92600.0,0.01872]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497703730,[[92588.0,0.08925938],[92587.0,0.3608],[92585.0,0.50192],[92579.0,0.00016202],[92578.0,0.0107996]],[[92589.0,0.0749684],[92592.0,0.01872],[92596.0,0.002],[92598.0,0.00016202],[92600.0,0.01872]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497704132,[[92588.0,0.09025938],[92587.0,0.3608],[92585.0,0.50192],[92579.0,0.00016202],[92578.0,0.0107996]],[[92589.0,0.0759684],[92592.0,0.01872],[92598.0,0.00016202],[92600.0,0.01872],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497704331,[[92588.0,0.09025938],[92587.0,0.3608],[92585.0,0.50192],[92579.0,0.00016202],[92578.0,0.0107996]],[[92589.0,0.0759684],[92592.0,0.01872],[92598.0,0.00016202],[92600.0,0.01872],[92626.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497705029,[[92588.0,0.09025938],[92587.0,0.3608],[92585.0,0.50192],[92579.0,0.00016202],[92578.0,0.0107996]],[[92589.0,0.0759684],[92592.0,0.01872],[92598.0,0.00016202],[92600.0,0.01872],[92627.0,0.10785812]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497705327,[[92588.0,0.08925938],[92587.0,0.3608],[92585.0,0.50192],[92579.0,0.00016202],[92578.0,0.0107996]],[[92589.0,0.06617],[92592.0,0.01872],[92598.0,0.00016202],[92600.0,0.01872],[92626.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497705532,[[92588.0,0.08925938],[92587.0,0.3608],[92585.0,0.50192],[92579.0,0.00016202],[92578.0,0.0107996]],[[92589.0,0.06617],[92592.0,0.01872],[92598.0,0.00016202],[92600.0,0.01872],[92607.0,0.41878291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497705731,[[92588.0,0.08925938],[92587.0,0.3608],[92585.0,0.50192],[92579.0,0.00016202],[92578.0,0.0107996]],[[92589.0,0.06617],[92592.0,0.01872],[92598.0,0.00016202],[92600.0,0.01872],[92607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497706133,[[92588.0,0.08925938],[92587.0,0.3608],[92585.0,0.50192],[92579.0,0.00016202],[92578.0,0.0107996]],[[92589.0,0.06617],[92591.0,0.0107982],[92592.0,0.01872],[92598.0,0.00016202],[92600.0,0.01872]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497706432,[[92588.0,0.08925938],[92587.0,0.3608],[92585.0,0.50192],[92582.0,0.02018],[92579.0,0.00016202]],[[92589.0,0.06617],[92598.0,0.00016202],[92600.0,0.01872]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497706433,[[92588.0,0.08925938],[92587.0,0.3608],[92585.0,0.50192],[92582.0,0.02018],[92579.0,0.00016202]],[[92589.0,0.003],[92593.0,0.010798],[92598.0,0.00016202],[92600.0,0.01872],[92606.0,0.0107965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497706627,[[92588.0,0.08925938],[92587.0,0.3608],[92585.0,0.50192],[92582.0,0.02018],[92579.0,0.00016202]],[[92589.0,0.02752235],[92594.0,0.0107979],[92598.0,0.00016202],[92599.0,0.05798291],[92600.0,0.01872]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497707132,[[92588.0,0.08925938],[92587.0,0.3608],[92585.0,0.50192],[92582.0,0.02018],[92579.0,0.00016202]],[[92589.0,0.06136235],[92594.0,0.0107979],[92598.0,0.00016202],[92599.0,0.05798291],[92600.0,0.01872]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497707318,[[92588.0,0.08925938],[92587.0,0.3608],[92585.0,0.50192],[92582.0,0.02018],[92579.0,0.00016202]],[[92589.0,0.06136235],[92594.0,0.0107979],[92598.0,0.00016202],[92600.0,0.07670291],[92655.0,0.25236647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497707522,[[92588.0,0.08925938],[92587.0,0.3608],[92585.0,0.50192],[92582.0,0.02018],[92579.0,0.00016202]],[[92589.0,0.06136235],[92594.0,0.0107979],[92598.0,0.00016202],[92600.0,0.07670291],[92635.0,0.477]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497708531,[[92588.0,0.08925938],[92587.0,0.3608],[92585.0,0.50192],[92582.0,0.02018],[92579.0,0.00016202]],[[92589.0,0.09320235],[92592.0,0.0107981],[92596.0,0.02022],[92598.0,0.00016202],[92600.0,0.07670291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497709934,[[92588.0,0.08925938],[92587.0,0.3608],[92585.0,0.50192],[92582.0,0.02018],[92579.0,0.00016202]],[[92589.0,0.09320235],[92590.0,0.0107983],[92596.0,0.02022],[92598.0,0.00016202],[92600.0,0.07670291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497710134,[[92588.0,0.07846088],[92587.0,0.3608],[92585.0,0.50192],[92582.0,0.0309791],[92579.0,0.00016202]],[[92589.0,0.09320235],[92590.0,0.0107983],[92596.0,0.02022],[92598.0,0.00016202],[92600.0,0.07670291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497710335,[[92588.0,0.07846088],[92587.0,0.3608],[92585.0,0.50192],[92582.0,0.0309791],[92579.0,0.00016202]],[[92589.0,0.09320235],[92590.0,0.0107983],[92596.0,0.02022],[92598.0,0.00016202],[92600.0,0.01872]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497710538,[[92588.0,0.07846088],[92587.0,0.3608],[92585.0,0.50192],[92582.0,0.0309791],[92579.0,0.00016202]],[[92589.0,0.09320235],[92590.0,0.0107983],[92596.0,0.02022],[92598.0,0.00016202],[92600.0,0.07670291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497710834,[[92588.0,0.07846088],[92587.0,0.3608],[92585.0,0.50192],[92582.0,0.02018],[92579.0,0.01096152]],[[92589.0,0.11342235],[92590.0,0.0107983],[92596.0,0.0310177],[92598.0,0.00016202],[92600.0,0.07670291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497711038,[[92588.0,0.07846088],[92587.0,0.3608],[92585.0,0.50192],[92583.0,0.0107991],[92579.0,0.00016202]],[[92589.0,0.11342235],[92590.0,0.0107983],[92596.0,0.0310177],[92598.0,0.00016202],[92600.0,0.07670291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497711335,[[92588.0,0.07846088],[92587.0,0.3608],[92585.0,0.50192],[92579.0,0.00016202]],[[92589.0,0.11342235],[92590.0,0.0107983],[92596.0,0.0310177],[92598.0,0.00016202],[92600.0,0.07670291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497711336,[[92588.0,0.07846088],[92587.0,0.3608],[92585.0,0.50192],[92580.0,0.0107994],[92579.0,0.00016202]],[[92589.0,0.11342235],[92590.0,0.0107983],[92596.0,0.0310177],[92598.0,0.00016202],[92600.0,0.07670291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497711531,[[92588.0,0.07846088],[92587.0,0.3608],[92585.0,0.50192],[92579.0,0.00016202],[92557.0,0.07765488]],[[92589.0,0.11342235],[92590.0,0.0107983],[92596.0,0.0310177],[92598.0,0.00016202],[92600.0,0.01872]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497711736,[[92588.0,0.07846088],[92587.0,0.3608],[92585.0,0.50192],[92582.0,0.0107992],[92579.0,0.00016202]],[[92589.0,0.11342235],[92590.0,0.0107983],[92596.0,0.0310177],[92598.0,0.00016202],[92600.0,0.01872]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497712030,[[92588.0,0.07846088],[92587.0,0.3608],[92585.0,0.50192],[92580.0,0.0107994],[92579.0,0.00016202]],[[92589.0,0.11342235],[92590.0,0.0107983],[92596.0,0.0310177],[92598.0,0.00016202],[92600.0,0.07670291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497712219,[[92588.0,0.07846088],[92587.0,0.3608],[92585.0,0.50192],[92579.0,0.00016202]],[[92589.0,0.11342235],[92590.0,0.0107983],[92596.0,0.0310177],[92598.0,0.00016202],[92600.0,0.07670291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497712220,[[92588.0,0.07846088],[92587.0,0.3608],[92585.0,0.5127189],[92579.0,0.00016202],[92540.0,0.05444258]],[[92589.0,0.11342235],[92590.0,0.0107983],[92596.0,0.0310177],[92598.0,0.00016202],[92600.0,0.01872]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497712424,[[92588.0,0.07846088],[92587.0,0.3608],[92586.0,0.0107987],[92585.0,0.50192],[92579.0,0.00016202]],[[92589.0,0.11342235],[92590.0,0.0107983],[92596.0,0.0310177],[92598.0,0.00016202],[92600.0,0.01872]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497712624,[[92588.0,0.07846088],[92587.0,0.3608],[92585.0,0.5127188],[92579.0,0.00016202],[92576.0,0.0297599]],[[92589.0,0.11342235],[92590.0,0.0107983],[92596.0,0.02022],[92597.0,0.0107976],[92598.0,0.00016202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497712820,[[92588.0,0.07846088],[92587.0,0.3715987],[92585.0,0.50192],[92579.0,0.00016202],[92576.0,0.0297599]],[[92589.0,0.11342235],[92590.0,0.0107983],[92596.0,0.02022],[92598.0,0.00016202],[92614.0,0.0107955]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497713024,[[92588.0,0.07846088],[92587.0,0.3715987],[92585.0,0.50192],[92581.0,0.0107992],[92579.0,0.00016202]],[[92589.0,0.09320235],[92596.0,0.02022],[92598.0,0.00016202],[92608.0,0.0295163],[92614.0,0.0107955]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497713227,[[92588.0,0.07846088],[92587.0,0.3715987],[92585.0,0.50192],[92582.0,0.01958],[92581.0,0.0107992]],[[92589.0,0.09320235],[92596.0,0.02022],[92598.0,0.00016202],[92601.0,0.0107971],[92602.0,0.05798291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497714237,[[92588.0,0.07846088],[92587.0,0.3715987],[92585.0,0.50192],[92582.0,0.01958],[92581.0,0.0107992]],[[92589.0,0.09320235],[92590.0,0.0107984],[92596.0,0.02022],[92598.0,0.00016202],[92601.0,0.0107971]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497714729,[[92588.0,0.07846088],[92587.0,0.3715987],[92585.0,0.50192],[92582.0,0.01958],[92581.0,0.0107992]],[[92589.0,0.09320235],[92593.0,0.010798],[92596.0,0.02022],[92598.0,0.00016202],[92601.0,0.0107971]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497714929,[[92588.0,0.07846088],[92587.0,0.3715987],[92585.0,0.50192],[92582.0,0.01958],[92581.0,0.0107992]],[[92589.0,0.09320235],[92591.0,0.0107982],[92596.0,0.02022],[92598.0,0.00016202],[92601.0,0.0107971]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497715441,[[92588.0,0.07846088],[92587.0,0.3715987],[92585.0,0.50192],[92582.0,0.01958],[92581.0,0.0107992]],[[92589.0,0.06136235],[92591.0,0.0107982],[92596.0,0.02022],[92598.0,0.00016202],[92601.0,0.0107971]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497715739,[[92588.0,0.07846088],[92587.0,0.3715987],[92585.0,0.50192],[92582.0,0.01958],[92577.0,0.3715998]],[[92589.0,0.07216075],[92596.0,0.02022],[92598.0,0.00016202],[92601.0,0.0107971],[92630.0,0.17909486]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497715935,[[92588.0,0.07846088],[92587.0,0.3715987],[92585.0,0.50192],[92582.0,0.01958],[92577.0,0.3715998]],[[92589.0,0.06136235],[92592.0,0.0107981],[92596.0,0.02022],[92598.0,0.00016202],[92601.0,0.0107971]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497716440,[[92588.0,0.07846088],[92587.0,0.3715987],[92585.0,0.50192],[92582.0,0.01958],[92577.0,0.3715998]],[[92589.0,0.09320235],[92592.0,0.0107981],[92596.0,0.02022],[92598.0,0.00016202],[92601.0,0.0107971]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497716640,[[92588.0,0.07846088],[92587.0,0.3715987],[92585.0,0.50192],[92582.0,0.01958],[92577.0,0.3715998]],[[92589.0,0.09320235],[92591.0,0.0107983],[92596.0,0.02022],[92598.0,0.00016202],[92601.0,0.0107971]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497717136,[[92588.0,0.07846088],[92587.0,0.3715987],[92585.0,0.50192],[92582.0,0.01958],[92581.0,0.0107993]],[[92589.0,0.09320235],[92594.0,0.0107979],[92596.0,0.02022],[92598.0,0.00016202],[92615.0,0.00107974]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497717332,[[92588.0,0.07846088],[92587.0,0.3715987],[92585.0,0.50192],[92582.0,0.01958],[92581.0,0.0107993]],[[92589.0,0.09320235],[92596.0,0.02022],[92597.0,0.0107976],[92598.0,0.00016202],[92605.0,0.05798291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497717533,[[92588.0,0.07846088],[92587.0,0.3715987],[92585.0,0.50192],[92582.0,0.01958],[92581.0,0.0107993]],[[92589.0,0.09320235],[92595.0,0.0107978],[92596.0,0.02022],[92598.0,0.00016202],[92604.0,0.05798291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497717937,[[92588.0,0.07846088],[92587.0,0.3715987],[92585.0,0.50192],[92582.0,0.01958],[92581.0,0.0107993]],[[92589.0,0.09320235],[92595.0,0.0107977],[92596.0,0.02022],[92598.0,0.00016202],[92604.0,0.05798291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497718642,[[92588.0,0.07846088],[92587.0,0.3715987],[92585.0,0.50192],[92582.0,0.01958],[92581.0,0.0107993]],[[92589.0,0.09320235],[92594.0,0.0107979],[92596.0,0.02022],[92598.0,0.00016202],[92604.0,0.06877971]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497719031,[[92588.0,0.07846088],[92587.0,0.3715987],[92585.0,0.50192],[92582.0,0.01958],[92581.0,0.0107993]],[[92589.0,0.09320235],[92594.0,0.0107979],[92596.0,0.02022],[92598.0,0.00016202],[92603.0,0.05798291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497719231,[[92588.0,0.07846088],[92587.0,0.3608],[92585.0,0.50192],[92582.0,0.01958],[92561.0,0.0108016]],[[92589.0,0.09320235],[92590.0,0.0107983],[92596.0,0.02022],[92598.0,0.00016202],[92600.0,0.0295172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497719430,[[92588.0,0.07846088],[92587.0,0.3608],[92585.0,0.5127188],[92582.0,0.01958],[92561.0,0.0108016]],[[92589.0,0.09320235],[92590.0,0.0107983],[92596.0,0.02022],[92598.0,0.00016202],[92600.0,0.0295172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497719637,[[92588.0,0.07846088],[92587.0,0.3608],[92585.0,0.50192],[92582.0,0.01958],[92561.0,0.0108016]],[[92589.0,0.09320235],[92590.0,0.0107983],[92596.0,0.0310177],[92598.0,0.00016202],[92600.0,0.0295172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497719831,[[92588.0,0.07846088],[92587.0,0.3608],[92585.0,0.50192],[92582.0,0.01958],[92579.0,0.01096162]],[[92589.0,0.09320235],[92590.0,0.0107983],[92592.0,0.02022],[92596.0,0.0310177],[92598.0,0.36096202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497720031,[[92588.0,0.07846088],[92587.0,0.3608],[92585.0,0.50192],[92579.0,0.01096162],[92551.0,0.06236584]],[[92589.0,0.09320235],[92590.0,0.0107983],[92592.0,0.02022],[92596.0,0.0310177],[92598.0,0.36096202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497720230,[[92588.0,0.07846088],[92587.0,0.3608],[92585.0,0.50192],[92579.0,0.01096162],[92561.0,0.0108017]],[[92589.0,0.06868],[92590.0,0.0107983],[92592.0,0.02022],[92596.0,0.0310177],[92598.0,0.36096202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497720429,[[92588.0,0.07846088],[92587.0,0.3608],[92585.0,0.50192],[92582.0,0.0107991],[92579.0,0.00016202]],[[92589.0,0.09291826],[92590.0,0.0107983],[92592.0,0.02022],[92596.0,0.0310177],[92598.0,0.36096202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497720629,[[92588.0,0.07846088],[92587.0,0.3608],[92585.0,0.50192],[92584.0,0.010799],[92579.0,0.00016202]],[[92589.0,0.09291826],[92590.0,0.0107983],[92592.0,0.02022],[92596.0,0.0310177],[92598.0,0.36096202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497721240,[[92588.0,0.07846088],[92587.0,0.3608],[92585.0,0.5127188],[92579.0,0.00016202],[86653.0,0.02]],[[92589.0,0.09291826],[92590.0,0.0107983],[92592.0,0.02022],[92596.0,0.0310177],[92598.0,0.36096202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497721435,[[92588.0,0.07846088],[92587.0,0.3608],[92585.0,0.5127188],[92579.0,0.00016202],[92546.0,0.0970686]],[[92589.0,0.09291826],[92590.0,0.0107983],[92592.0,0.02022],[92596.0,0.0310177],[92598.0,0.36096202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497722148,[[92588.0,0.07846088],[92587.0,0.3608],[92585.0,0.5127188],[92579.0,0.00016202],[92546.0,0.0970686]],[[92589.0,0.09291826],[92590.0,0.0107983],[92592.0,0.02022],[92596.0,0.0310177],[92598.0,0.00016202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497722334,[[92588.0,0.07846088],[92587.0,0.3608],[92585.0,0.5127188],[92579.0,0.00016202],[92556.0,0.09556488]],[[92589.0,0.09291826],[92590.0,0.0107983],[92592.0,0.02022],[92596.0,0.0310177],[92598.0,0.00016202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497722535,[[92588.0,0.08925938],[92587.0,0.3608],[92585.0,0.50192],[92580.0,0.0309794],[92579.0,0.00016202]],[[92589.0,0.09291826],[92592.0,0.02022],[92596.0,0.02022],[92598.0,0.00016202],[92599.0,0.05798291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497722840,[[92588.0,0.07846088],[92587.0,0.3608],[92586.0,0.0107988],[92585.0,0.50192],[92580.0,0.02018]],[[92589.0,0.09291826],[92590.0,0.0107983],[92592.0,0.02022],[92595.0,0.0107978],[92596.0,0.02022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497723243,[[92588.0,0.07846088],[92587.0,0.3715985],[92585.0,0.50192],[92580.0,0.02018],[92577.0,0.3715997]],[[92589.0,0.09291826],[92590.0,0.0107983],[92592.0,0.02022],[92596.0,0.02022],[92598.0,0.05814493]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497723440,[[92588.0,0.07846088],[92587.0,0.3715985],[92586.0,0.01792],[92585.0,0.50192],[92581.0,0.0107993]],[[92589.0,0.02723826],[92598.0,0.00016202],[92600.0,0.07670291],[92608.0,0.01872],[92609.0,0.0107962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497723642,[[92588.0,0.07846088],[92587.0,0.3715985],[92586.0,0.01792],[92585.0,0.50192],[92581.0,0.0107993]],[[92589.0,0.02723826],[92598.0,0.00016202],[92600.0,0.0107973],[92602.0,0.05798291],[92608.0,0.01872]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497723944,[[92588.0,0.07846088],[92587.0,0.3715985],[92586.0,0.01792],[92585.0,0.50192],[92581.0,0.0107993]],[[92589.0,0.02723826],[92598.0,0.01095942],[92601.0,0.05798291],[92608.0,0.01872],[92620.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497724245,[[92588.0,0.07846088],[92587.0,0.3715985],[92586.0,0.01792],[92585.0,0.50192],[92581.0,0.0107993]],[[92589.0,0.02723826],[92598.0,0.00016202],[92600.0,0.05798291],[92601.0,0.0107971],[92608.0,0.01872]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497724639,[[92588.0,0.07846088],[92587.0,0.3715985],[92586.0,0.01792],[92585.0,0.50192],[92581.0,0.0107993]],[[92589.0,0.02723826],[92598.0,0.00016202],[92600.0,0.05798291],[92608.0,0.01872],[92609.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497725049,[[92588.0,0.07846088],[92587.0,0.3608],[92577.0,0.3608],[92572.0,0.0108003],[92554.0,0.02018]],[[92589.0,0.11313826],[92590.0,0.0107983],[92596.0,0.02022],[92598.0,0.00016202],[92600.0,0.05798291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497725244,[[92588.0,0.58026088],[92587.0,0.3608],[92585.0,0.0107989],[92577.0,0.3608],[92572.0,0.0108003]],[[92589.0,0.11313826],[92590.0,0.0107983],[92596.0,0.07820291],[92598.0,0.01095942],[92603.0,0.02022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497725545,[[92588.0,0.58026088],[92587.0,0.3608],[92577.0,0.3608],[92572.0,0.0108003]],[[92589.0,0.11313826],[92590.0,0.0107983],[92596.0,0.07820291],[92598.0,0.01095942],[92603.0,0.02022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497725546,[[92588.0,0.58026088],[92587.0,0.3608],[92584.0,0.010799],[92577.0,0.3608],[92572.0,0.0108003]],[[92589.0,0.11313826],[92590.0,0.0107983],[92595.0,0.05798291],[92596.0,0.02022],[92598.0,0.01095942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497725755,[[92588.0,0.58026088],[92587.0,0.3608],[92584.0,0.010799],[92577.0,0.3608],[92572.0,0.0108003]],[[92589.0,0.09291826],[92590.0,0.0107983],[92595.0,0.05798291],[92596.0,0.02022],[92598.0,0.01095942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497726348,[[92588.0,0.58026088],[92587.0,0.3608],[92582.0,0.01081],[92577.0,0.3608],[92572.0,0.0108003]],[[92589.0,0.09291826],[92590.0,0.0107983],[92595.0,0.05798291],[92596.0,0.02022],[92598.0,0.01095942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497726538,[[92588.0,0.58026088],[92587.0,0.3608],[92582.0,0.01081],[92577.0,0.3608],[92572.0,0.0108003]],[[92589.0,0.09291826],[92590.0,0.0107983],[92596.0,0.07820291],[92598.0,0.01095942],[92606.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497727049,[[92588.0,0.58026088],[92587.0,0.3715986],[92582.0,0.01081],[92577.0,0.3715998],[92572.0,0.0108003]],[[92589.0,0.09291826],[92593.0,0.010798],[92596.0,0.07820291],[92598.0,0.00016202],[92603.0,0.0310168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497727240,[[92588.0,0.58026088],[92587.0,0.3715986],[92582.0,0.01081],[92577.0,0.3608],[92572.0,0.0108003]],[[92589.0,0.06107826],[92591.0,0.0107983],[92596.0,0.07820291],[92598.0,0.00016202],[92603.0,0.0310168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497727548,[[92588.0,0.58026088],[92587.0,0.3715986],[92582.0,0.01081],[92577.0,0.3608],[92572.0,0.0108003]],[[92589.0,0.09291826],[92591.0,0.0107983],[92596.0,0.07820291],[92598.0,0.00016202],[92603.0,0.0310168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497727736,[[92588.0,0.58026088],[92587.0,0.3715986],[92582.0,0.01081],[92577.0,0.3715998],[92572.0,0.0108003]],[[92589.0,0.09291826],[92591.0,0.0107983],[92596.0,0.07820291],[92598.0,0.00016202],[92603.0,0.0310168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497728249,[[92588.0,0.58026088],[92587.0,0.3715986],[92582.0,0.01081],[92577.0,0.3715998],[92572.0,0.0108003]],[[92589.0,0.09291826],[92591.0,0.0107983],[92595.0,0.05798291],[92596.0,0.02022],[92598.0,0.00016202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497728954,[[92588.0,0.58026088],[92587.0,0.3715986],[92582.0,0.0216092],[92577.0,0.3608],[92572.0,0.0108003]],[[92589.0,0.06107826],[92595.0,0.05798291],[92596.0,0.02022],[92598.0,0.00016202],[92603.0,0.02022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497729146,[[92588.0,0.58026088],[92587.0,0.3715986],[92582.0,0.0216092],[92579.0,0.01096152],[92577.0,0.3608]],[[92589.0,0.02723826],[92597.0,0.05798291],[92598.0,0.00016202],[92600.0,0.0107972],[92603.0,0.02022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497729349,[[92588.0,0.58026088],[92587.0,0.3715986],[92582.0,0.0216092],[92579.0,0.01096152],[92577.0,0.3608]],[[92589.0,0.02723826],[92597.0,0.05798291],[92598.0,0.00016202],[92603.0,0.02022],[92622.0,0.0107947]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497730250,[[92588.0,0.58026088],[92587.0,0.3715986],[92582.0,0.0216092],[92579.0,0.01096152],[92577.0,0.3608]],[[92589.0,0.02723826],[92595.0,0.0107977],[92597.0,0.05798291],[92598.0,0.00016202],[92603.0,0.02022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497731150,[[92588.0,0.58026088],[92587.0,0.3715986],[92582.0,0.0216092],[92579.0,0.01096152],[92577.0,0.3608]],[[92589.0,0.02723826],[92597.0,0.05798291],[92598.0,0.01095952],[92603.0,0.02022],[99600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497731351,[[92588.0,0.58026088],[92587.0,0.3715986],[92582.0,0.0216092],[92579.0,0.01096152],[92577.0,0.3608]],[[92589.0,0.02723826],[92596.0,0.05798291],[92598.0,0.01095952],[92603.0,0.02022],[92624.0,0.15610963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497731650,[[92588.0,0.58026088],[92587.0,0.3715986],[92582.0,0.0216092],[92579.0,0.01096152],[92577.0,0.3608]],[[92589.0,0.02723826],[92596.0,0.06878051],[92598.0,0.00016202],[92603.0,0.02022],[92624.0,0.15610963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497732151,[[92588.0,0.58026088],[92587.0,0.3715986],[92582.0,0.0216092],[92579.0,0.01096152],[92577.0,0.3608]],[[92589.0,0.02723826],[92596.0,0.05798291],[92598.0,0.00016202],[92599.0,0.0107974],[92603.0,0.02022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497732346,[[92588.0,0.58026088],[92587.0,0.3715986],[92582.0,0.0216092],[92579.0,0.01096152],[92577.0,0.3608]],[[92589.0,0.02723826],[92596.0,0.05798291],[92598.0,0.00016202],[92603.0,0.02022],[92605.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497732653,[[92588.0,0.58026088],[92587.0,0.3715986],[92582.0,0.0216092],[92579.0,0.01096152],[92577.0,0.3608]],[[92589.0,0.02723826],[92596.0,0.05798291],[92598.0,0.00016202],[92603.0,0.02022],[92606.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497733149,[[92588.0,0.58026088],[92587.0,0.3715986],[92582.0,0.0216092],[92579.0,0.01096152],[92577.0,0.3608]],[[92589.0,0.02723826],[92596.0,0.05798291],[92597.0,0.0107975],[92598.0,0.00016202],[92603.0,0.02022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497733350,[[92588.0,0.58026088],[92587.0,0.3715986],[92586.0,0.0202],[92582.0,0.0216092],[92579.0,0.01096152]],[[92589.0,0.02723826],[92597.0,0.05798291],[92598.0,0.01095942],[92604.0,0.01672],[92610.0,0.01998]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497733550,[[92588.0,0.58026088],[92587.0,0.3715986],[92582.0,0.0216092],[92579.0,0.01096152]],[[92589.0,0.02723826],[92597.0,0.05798291],[92598.0,0.01095942],[92604.0,0.01672],[92610.0,0.01998]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497733551,[[92588.0,0.58026088],[92587.0,0.3715986],[92582.0,0.0216092],[92579.0,0.00016202],[92558.0,0.0970686]],[[92589.0,0.09110826],[92592.0,0.0107981],[92597.0,0.05798291],[92598.0,0.02014202],[92604.0,0.0275167]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497733751,[[92588.0,0.58026088],[92587.0,0.3715986],[92582.0,0.01081],[92579.0,0.00016202],[92578.0,0.0107996]],[[92589.0,0.09110826],[92592.0,0.0107981],[92596.0,0.05798291],[92598.0,0.02014202],[92604.0,0.0275167]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497734855,[[92588.0,0.58026088],[92587.0,0.3715986],[92582.0,0.01081],[92579.0,0.00016202],[92578.0,0.0107996]],[[92589.0,0.09110826],[92590.0,0.0107983],[92596.0,0.05798291],[92598.0,0.02014202],[92604.0,0.0275167]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497735055,[[92588.0,0.58026088],[92587.0,0.3608],[92584.0,0.0107989],[92582.0,0.01081],[92579.0,0.00016202]],[[92589.0,0.09110826],[92590.0,0.0107983],[92596.0,0.05798291],[92598.0,0.02014202],[92599.0,0.0107973]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497735266,[[92588.0,0.07846088],[92587.0,0.3608],[92579.0,0.00016202],[92568.0,0.01896],[92567.0,0.0108009]],[[92589.0,0.11117826],[92590.0,0.0107983],[92595.0,0.05798291],[92598.0,0.02014202],[92599.0,0.0107973]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497735550,[[92588.0,0.001],[92579.0,0.00016202],[92567.0,0.3608],[92565.0,0.00345467],[92563.0,0.0108014]],[[92589.0,0.11117826],[92590.0,0.3715983],[92597.0,0.0775845],[92598.0,0.38094202],[92599.0,0.0107973]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497735744,[[92579.0,0.00016202],[92565.0,0.00345467]],[[92589.0,0.11117826],[92590.0,0.3715983],[92597.0,0.0775845],[92598.0,0.38094202],[92599.0,0.0107973]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497735745,[[92579.0,0.40552202],[92570.0,0.3608],[92565.0,0.00345467],[92559.0,0.3608],[92553.0,0.07765488]],[[92580.0,0.0731695],[92582.0,0.01856],[92587.0,0.0107987],[92588.0,0.0107985],[92589.0,0.04730826]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497735940,[[92579.0,0.40552202],[92570.0,0.3608],[92565.0,0.00345467],[92564.0,0.0108013],[92559.0,0.3608]],[[92580.0,0.09740776],[92582.0,0.01856],[92584.0,0.05822675],[92587.0,0.0107987],[92588.0,0.0107985]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497736144,[[92579.0,0.41747598],[92570.0,0.3608],[92566.0,0.0108011],[92565.0,0.00345467],[92559.0,0.3608]],[[92580.0,0.09740776],[92582.0,0.01856],[92584.0,0.05822675],[92587.0,0.0107987],[92588.0,0.0107985]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497736350,[[92579.0,0.41747598],[92570.0,0.3608],[92565.0,0.00345467],[92559.0,0.3608],[92556.0,0.0108022]],[[92580.0,0.09740776],[92582.0,0.01856],[92584.0,0.05822675],[92587.0,0.0107987],[92588.0,0.0107985]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497736556,[[92579.0,0.47932598],[92577.0,0.0107998],[92570.0,0.3608],[92568.0,0.0198308],[92565.0,0.00345467]],[[92580.0,0.08660826],[92585.0,0.05822675],[92594.0,0.0775845],[92596.0,0.0107976],[92603.0,0.01856]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497736754,[[92579.0,0.48132598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3608]],[[92580.0,0.05587826],[92588.0,0.05822675],[92589.0,0.02207],[92598.0,0.46932392],[92603.0,0.01856]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497736954,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3608]],[[92580.0,0.08760826],[92588.0,0.05822675],[92589.0,0.02007],[92597.0,0.0775845],[92598.0,0.39173942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497737354,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3608]],[[92580.0,0.08760826],[92585.0,0.05822675],[92589.0,0.02007],[92594.0,0.0775845],[92598.0,0.39173942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497738057,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3608]],[[92580.0,0.08760826],[92585.0,0.05822675],[92588.0,0.0107986],[92589.0,0.02007],[92594.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497738252,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3608]],[[92580.0,0.08760826],[92585.0,0.05822675],[92588.0,0.0107986],[92589.0,0.02007],[92595.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497738449,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3608]],[[92580.0,0.08760826],[92586.0,0.05822675],[92588.0,0.0107986],[92589.0,0.02007],[92595.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497739055,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3608]],[[92580.0,0.02523826],[92586.0,0.05822675],[92588.0,0.0107986],[92589.0,0.02007],[92595.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497739260,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3608]],[[92580.0,0.02523826],[92586.0,0.06902555],[92589.0,0.02007],[92596.0,0.0775845],[92599.0,0.0107973]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497739448,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3608]],[[92580.0,0.02523826],[92586.0,0.05822675],[92589.0,0.02007],[92596.0,0.0775845],[92599.0,0.0107973]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497739760,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3608]],[[92580.0,0.05587826],[92586.0,0.05822675],[92589.0,0.02007],[92596.0,0.0775845],[92599.0,0.0107973]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497740259,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3608]],[[92580.0,0.02523826],[92587.0,0.05822675],[92589.0,0.02007],[92590.0,0.0107983],[92596.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497740559,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3608]],[[92580.0,0.02523826],[92587.0,0.05822675],[92589.0,0.02007],[92596.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497740560,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3608]],[[92580.0,0.08760826],[92587.0,0.05822675],[92588.0,0.0107986],[92589.0,0.02007],[92596.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497740957,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3608]],[[92580.0,0.02523826],[92587.0,0.05822675],[92588.0,0.0107986],[92589.0,0.02007],[92596.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497741357,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3608]],[[92580.0,0.02523826],[92587.0,0.05822675],[92589.0,0.0308685],[92596.0,0.0775845],[92606.0,0.10786052]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497741559,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3608]],[[92580.0,0.02523826],[92587.0,0.05822675],[92589.0,0.0308685],[92597.0,0.0775845],[92606.0,0.10786052]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497741859,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3608]],[[92580.0,0.02523826],[92587.0,0.05822675],[92589.0,0.02007],[92597.0,0.0775845],[92606.0,0.10786052]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497741860,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3608]],[[92580.0,0.02523826],[92587.0,0.05822675],[92589.0,0.02007],[92592.0,0.0107981],[92597.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497742057,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3608]],[[92580.0,0.02523826],[92589.0,0.05822675],[92592.0,0.0107981],[92598.0,0.45852652],[92630.0,0.23633329]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497742258,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3608]],[[92580.0,0.02523826],[92589.0,0.05822675],[92592.0,0.0107981],[92598.0,0.45852652],[92607.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497742455,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3608]],[[92580.0,0.02523826],[92589.0,0.05822675],[92592.0,0.0107981],[92598.0,0.45852652],[92608.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497742649,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3608]],[[92580.0,0.02523826],[92589.0,0.05822675],[92592.0,0.0107981],[92598.0,0.45852652],[92607.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497743163,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3608]],[[92580.0,0.02523826],[92589.0,0.05822675],[92590.0,0.0107983],[92598.0,0.45852652],[92607.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497743458,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3608]],[[92580.0,0.02523826],[92589.0,0.05822675],[92593.0,0.0107981],[92598.0,0.45852652],[92607.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497743760,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3608]],[[92580.0,0.02523826],[92589.0,0.05822675],[92593.0,0.0107981],[92598.0,0.45852652],[92608.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497744062,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3608]],[[92580.0,0.02523826],[92589.0,0.05822675],[92595.0,0.0107978],[92598.0,0.45852652],[92606.0,0.0107964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497744257,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3608]],[[92580.0,0.02523826],[92589.0,0.05822675],[92591.0,0.0107982],[92598.0,0.45852652],[92606.0,0.0107964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497744763,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3608]],[[92580.0,0.02523826],[92587.0,0.0107987],[92589.0,0.05822675],[92598.0,0.45852652],[92601.0,0.010797]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497744957,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3608]],[[92580.0,0.08760826],[92581.0,0.0107994],[92589.0,0.07829675],[92596.0,0.0107977],[92598.0,0.45852652]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497745163,[[92579.0,0.48232598],[92578.0,0.3608],[92571.0,0.0108004],[92570.0,0.3608],[92554.0,0.02]],[[92580.0,0.08760826],[92581.0,0.0107994],[92589.0,0.07829675],[92596.0,0.0107977],[92598.0,0.45852652]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497745164,[[92579.0,0.48232598],[92578.0,0.3608],[92571.0,0.0108004],[92570.0,0.3608],[92554.0,0.02]],[[92580.0,0.08760826],[92581.0,0.0107994],[92582.0,0.02007],[92586.0,0.0107988],[92587.0,0.05822675]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497745348,[[92579.0,0.48232598],[92578.0,0.3608],[92573.0,0.0108002],[92570.0,0.3608],[92557.0,0.0108021]],[[92580.0,0.08760826],[92581.0,0.0107994],[92582.0,0.02007],[92585.0,0.05822675],[92594.0,0.0107979]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497745552,[[92579.0,0.48232598],[92578.0,0.3608],[92573.0,0.0108002],[92570.0,0.3608],[92562.0,0.02009]],[[92580.0,0.08760826],[92581.0,0.0107994],[92582.0,0.02007],[92585.0,0.05822675],[92594.0,0.0107979]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497745965,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92570.0,0.3608],[92565.0,0.01425587]],[[92580.0,0.08760826],[92582.0,0.0308693],[92585.0,0.05822675],[92607.0,0.0107964],[92615.0,0.00107974]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497746260,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3716006]],[[92580.0,0.05587826],[92586.0,0.05822675],[92598.0,0.09772652],[92602.0,0.3608],[92607.0,0.0107964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497746464,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3716006]],[[92580.0,0.02523826],[92585.0,0.0107989],[92588.0,0.05822675],[92596.0,0.0107976],[92597.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497746767,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3716006]],[[92580.0,0.05587826],[92585.0,0.0107989],[92588.0,0.05822675],[92596.0,0.0107976],[92597.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497746964,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3716006]],[[92580.0,0.05587826],[92588.0,0.05822675],[92596.0,0.0107976],[92597.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497746965,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3716006]],[[92580.0,0.05587826],[92588.0,0.06902535],[92596.0,0.0107976],[92597.0,0.0775845],[92631.0,0.74989635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497747265,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3716006]],[[92580.0,0.05587826],[92587.0,0.0107987],[92588.0,0.05822675],[92598.0,0.09772652],[92602.0,0.3715969]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497747451,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3716006]],[[92580.0,0.05587826],[92588.0,0.06902535],[92598.0,0.09772652],[92602.0,0.3715969],[92737.0,0.62120977]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497747854,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3716006]],[[92580.0,0.05587826],[92588.0,0.06902535],[92597.0,0.0775845],[92598.0,0.02014202],[92602.0,0.3715969]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497748050,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3716006]],[[92580.0,0.08760826],[92587.0,0.0107987],[92589.0,0.07829675],[92598.0,0.09772652],[92602.0,0.3715969]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497748269,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3716006]],[[92580.0,0.02523826],[92589.0,0.05822675],[92593.0,0.0107981],[92598.0,0.02014202],[92599.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497748463,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3716006]],[[92580.0,0.02523826],[92590.0,0.05822675],[92598.0,0.02014202],[92600.0,0.0775845],[92607.0,0.0107964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497748949,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3716006]],[[92580.0,0.02523826],[92590.0,0.05822675],[92598.0,0.02014202],[92599.0,0.0775845],[92607.0,0.0107964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497749153,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3716006]],[[92580.0,0.02523826],[92590.0,0.06902515],[92598.0,0.02014202],[92600.0,0.0775845],[92602.0,0.3715969]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497749365,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3716006]],[[92580.0,0.02523826],[92590.0,0.06902515],[92598.0,0.02014202],[92599.0,0.0775845],[92602.0,0.3715969]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497751467,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3716006]],[[92580.0,0.05587826],[92583.0,0.0107992],[92590.0,0.05822675],[92595.0,0.0107977],[92598.0,0.02014202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497751665,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3716006]],[[92580.0,0.02523826],[92590.0,0.05822675],[92598.0,0.02014202],[92599.0,0.0775845],[92615.0,0.01187514]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497751970,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3716006]],[[92580.0,0.02523826],[92588.0,0.0107986],[92590.0,0.05822675],[92598.0,0.02014202],[92599.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497752270,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3716006]],[[92580.0,0.02523826],[92586.0,0.0107989],[92590.0,0.05822675],[92597.0,0.0107975],[92598.0,0.02014202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497752570,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3716006]],[[92580.0,0.02523826],[92587.0,0.0107987],[92590.0,0.05822675],[92598.0,0.02014202],[92600.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497752964,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3716006]],[[92580.0,0.02523826],[92590.0,0.06902515],[92598.0,0.02014202],[92600.0,0.0775845],[92630.0,0.04220524]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497753269,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3716006]],[[92580.0,0.02523826],[92590.0,0.05822675],[92598.0,0.02014202],[92600.0,0.0775845],[92630.0,0.04220524]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497753465,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3716006]],[[92580.0,0.02523826],[92590.0,0.05822675],[92598.0,0.02014202],[92600.0,0.0775845],[92619.0,0.13588963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497753667,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3716006]],[[92580.0,0.02523826],[92590.0,0.06902505],[92598.0,0.02014202],[92600.0,0.0775845],[92619.0,0.13588963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497753965,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3716006]],[[92580.0,0.02523826],[92588.0,0.0107986],[92590.0,0.05822675],[92598.0,0.02014202],[92600.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497754269,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3716006]],[[92580.0,0.02523826],[92585.0,0.010799],[92590.0,0.05822675],[92596.0,0.0107977],[92598.0,0.02014202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497754470,[[92579.0,0.48232598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3716006]],[[92580.0,0.02523826],[92588.0,0.0107986],[92590.0,0.05822675],[92596.0,0.0107977],[92598.0,0.02014202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497754666,[[92579.0,0.07696598],[92578.0,0.3608],[92577.0,0.0107998],[92575.0,0.02],[92570.0,0.3716006]],[[92580.0,0.08760826],[92589.0,0.02007],[92590.0,0.05822675],[92596.0,0.0107977],[92598.0,0.02014202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497754870,[[92579.0,0.07696598],[92578.0,0.3608],[92571.0,0.0108004],[92570.0,0.3608],[92551.0,0.07765488]],[[92580.0,0.08760826],[92582.0,0.0308693],[92586.0,0.06902555],[92589.0,0.02007],[92591.0,0.0107982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497755068,[[92579.0,0.01511598],[92578.0,0.3608],[92571.0,0.0108005],[92551.0,0.07765488]],[[92580.0,0.08760826],[92582.0,0.0308693],[92586.0,0.06902555],[92589.0,0.02007],[92591.0,0.0107982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497755069,[[92579.0,0.01511598],[92578.0,0.3608],[92571.0,0.0108005],[92562.0,0.02009],[92561.0,0.3608]],[[92580.0,0.08760826],[92582.0,0.0308693],[92586.0,0.06902555],[92589.0,0.02007],[92591.0,0.0107982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497755270,[[92579.0,0.51695598],[92578.0,0.3608],[92570.0,0.0108005],[92562.0,0.02009],[92561.0,0.3608]],[[92580.0,0.08760826],[92582.0,0.0308693],[92586.0,0.06902555],[92589.0,0.02007],[92591.0,0.0107982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497755472,[[92579.0,0.51695598],[92578.0,0.3608],[92570.0,0.0108005],[92562.0,0.02009],[92561.0,0.3608]],[[92580.0,0.08760826],[92582.0,0.0308693],[92585.0,0.05822675],[92586.0,0.0107988],[92589.0,0.02007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497755664,[[92579.0,0.54801598],[92578.0,0.3608],[92570.0,0.0108005],[92562.0,0.02009],[92561.0,0.3608]],[[92580.0,0.08760826],[92582.0,0.0308693],[92585.0,0.05822675],[92586.0,0.0107988],[92589.0,0.02007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497755861,[[92579.0,0.54801598],[92578.0,0.3608],[92572.0,0.0108003],[92562.0,0.02009],[92561.0,0.3608]],[[92580.0,0.08760826],[92582.0,0.0308693],[92585.0,0.05822675],[92586.0,0.0107988],[92589.0,0.02007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497756173,[[92579.0,0.54801598],[92578.0,0.3608],[92574.0,0.0108002],[92562.0,0.02009],[92561.0,0.3608]],[[92580.0,0.08760826],[92582.0,0.0308693],[92585.0,0.05822675],[92586.0,0.0107988],[92589.0,0.02007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497756467,[[92579.0,0.58960558],[92578.0,0.3608],[92575.0,0.02],[92571.0,0.0108005],[92565.0,0.01425587]],[[92580.0,0.02523826],[92585.0,0.05822675],[92598.0,0.03093952],[92602.0,0.3608],[92603.0,0.0293569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497756667,[[92579.0,0.58960558],[92578.0,0.3608],[92577.0,0.3608],[92575.0,0.02],[92571.0,0.0108005]],[[92580.0,0.02523826],[92587.0,0.05822675],[92597.0,0.0775845],[92598.0,0.03093942],[92602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497756863,[[92579.0,0.58960558],[92578.0,0.3608],[92577.0,0.3608],[92575.0,0.02],[92571.0,0.0108005]],[[92580.0,0.02523826],[92589.0,0.05822675],[92598.0,0.10852392],[92602.0,0.3608],[92607.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497757064,[[92579.0,0.58960558],[92578.0,0.3608],[92577.0,0.3608],[92575.0,0.02],[92571.0,0.0108005]],[[92580.0,0.02523826],[92589.0,0.05822675],[92598.0,0.10852392],[92602.0,0.3608],[92608.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497757265,[[92579.0,0.58960558],[92578.0,0.3608],[92577.0,0.3608],[92575.0,0.02],[92571.0,0.0108005]],[[92580.0,0.02523826],[92588.0,0.05822675],[92598.0,0.10852392],[92602.0,0.3608],[92607.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497757571,[[92579.0,0.58960558],[92578.0,0.3608],[92577.0,0.3608],[92575.0,0.02],[92571.0,0.0108005]],[[92580.0,0.02523826],[92589.0,0.05822675],[92598.0,0.10852392],[92602.0,0.3608],[92608.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497757780,[[92579.0,0.58960558],[92578.0,0.3608],[92577.0,0.3608],[92575.0,0.02],[92571.0,0.0108005]],[[92580.0,0.02523826],[92588.0,0.05822675],[92598.0,0.10852392],[92602.0,0.3608],[92607.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497757960,[[92579.0,0.58960558],[92578.0,0.3608],[92577.0,0.3608],[92575.0,0.02],[92571.0,0.0108005]],[[92580.0,0.02523826],[92589.0,0.05822675],[92598.0,0.10852392],[92602.0,0.3608],[92607.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497758272,[[92579.0,0.58960558],[92578.0,0.3608],[92577.0,0.3608],[92575.0,0.02],[92571.0,0.0108005]],[[92580.0,0.02523826],[92586.0,0.0107988],[92589.0,0.05822675],[92598.0,0.10852392],[92602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497758970,[[92579.0,0.58960558],[92578.0,0.3608],[92577.0,0.3608],[92575.0,0.02],[92571.0,0.0108005]],[[92580.0,0.02523826],[92589.0,0.05822675],[92598.0,0.09772652],[92602.0,0.3608],[92618.0,0.0107951]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497759161,[[92579.0,0.58960558],[92578.0,0.3608],[92577.0,0.3608],[92575.0,0.02],[92571.0,0.0108005]],[[92580.0,0.02523826],[92589.0,0.05822675],[92598.0,0.09772652],[92602.0,0.3608],[92608.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497759365,[[92579.0,0.58960558],[92578.0,0.3608],[92577.0,0.3608],[92575.0,0.02],[92571.0,0.0108005]],[[92580.0,0.02523826],[92589.0,0.05822675],[92598.0,0.09772652],[92599.0,0.0107974],[92602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497759567,[[92579.0,0.58960558],[92578.0,0.3608],[92577.0,0.3608],[92575.0,0.02],[92571.0,0.0108005]],[[92580.0,0.02523826],[92589.0,0.05822675],[92590.0,0.0107984],[92598.0,0.09772652],[92599.0,0.0107974]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497760469,[[92579.0,0.58960558],[92578.0,0.3608],[92577.0,0.3608],[92575.0,0.02],[92571.0,0.0108005]],[[92580.0,0.02523826],[92590.0,0.05822675],[92598.0,0.00016202],[92599.0,0.0775845],[92617.0,0.16675483]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497760672,[[92579.0,0.58960558],[92578.0,0.3608],[92577.0,0.3608],[92575.0,0.02],[92571.0,0.0108005]],[[92580.0,0.02523826],[92598.0,0.00016202],[92599.0,0.0775845],[92617.0,0.16675483]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497760673,[[92579.0,0.58960558],[92578.0,0.3608],[92577.0,0.3608],[92575.0,0.02],[92571.0,0.0108005]],[[92580.0,0.02523826],[92594.0,0.05822675],[92598.0,0.00016202],[92599.0,0.0107973],[92603.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497761074,[[92579.0,0.58960558],[92578.0,0.3608],[92577.0,0.3608],[92575.0,0.02],[92571.0,0.0108005]],[[92580.0,0.02523826],[92594.0,0.05822675],[92598.0,0.00016202],[92603.0,0.0775845],[92612.0,0.13998454]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497761373,[[92579.0,0.58960558],[92578.0,0.3608],[92577.0,0.3608],[92575.0,0.02],[92571.0,0.0108005]],[[92580.0,0.02523826],[92593.0,0.05822675],[92598.0,0.00016202],[92603.0,0.0775845],[92612.0,0.13998454]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497761761,[[92579.0,0.58960558],[92578.0,0.3608],[92577.0,0.3608],[92575.0,0.02],[92571.0,0.0108005]],[[92580.0,0.02523826],[92593.0,0.05822675],[92598.0,0.00016202],[92603.0,0.0775845],[92607.0,0.0107964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497761966,[[92596.0,0.07097],[92595.0,0.0107977],[92592.0,0.0107981],[92589.0,0.01481],[92585.0,0.0107988]],[[92597.0,0.05822675],[92598.0,0.00016202],[92606.0,0.0775845],[92607.0,0.0107964],[92612.0,0.04292052]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497762161,[[92597.0,0.0107975],[92596.0,0.90255],[92593.0,0.3608],[92592.0,0.0107981],[92589.0,0.01481]],[[92598.0,0.00016202],[92606.0,0.0775845],[92607.0,0.0107964],[92612.0,0.04292052],[92615.0,0.09814376]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497762366,[[92597.0,0.0726475],[92596.0,0.87176],[92593.0,0.3608],[92592.0,0.0107981],[92589.0,0.01481]],[[92598.0,0.00016202],[92606.0,0.0775845],[92607.0,0.0107964],[92612.0,0.04292052],[92615.0,0.09814376]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497762670,[[92597.0,0.0726475],[92596.0,0.87176],[92593.0,0.3608],[92592.0,0.0107981],[92589.0,0.01481]],[[92598.0,0.00016202],[92606.0,0.0775845],[92610.0,0.030866],[92612.0,0.04292052],[92615.0,0.09814376]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497762859,[[92597.0,0.0726475],[92596.0,0.87176],[92593.0,0.3608],[92592.0,0.0107981],[92589.0,0.01481]],[[92598.0,0.00016202],[92606.0,0.0775845],[92610.0,0.02007],[92612.0,0.04292052],[92613.0,0.0107957]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497763172,[[92597.0,0.0726475],[92596.0,0.87176],[92593.0,0.3608],[92592.0,0.0107981],[92589.0,0.01481]],[[92598.0,0.00016202],[92599.0,0.05818209],[92608.0,0.0775845],[92610.0,0.02007],[92612.0,0.04292052]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497763472,[[92614.0,0.06278],[92613.0,0.0107956],[92610.0,0.01952],[92604.0,0.0107967],[92603.0,0.01952]],[[92615.0,0.07866424],[92620.0,0.09706402],[92629.0,0.13588963],[92631.0,0.02007],[92638.0,0.01937]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497763663,[[92614.0,0.92542],[92613.0,0.3715956],[92610.0,0.01952],[92604.0,0.0107967],[92603.0,0.01952]],[[92615.0,0.00107974],[92619.0,0.0775845],[92626.0,0.0107942],[92627.0,0.09706402],[92629.0,0.13588963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497763864,[[92614.0,0.92542],[92613.0,0.3715956],[92610.0,0.01952],[92604.0,0.0107967],[92603.0,0.01952]],[[92615.0,0.00107974],[92618.0,0.0775845],[92628.0,0.09706402],[92637.0,0.13588963],[92641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497764070,[[92614.0,0.92542],[92613.0,0.3715956],[92610.0,0.01952],[92604.0,0.0107967],[92603.0,0.01952]],[[92615.0,0.00107974],[92628.0,0.09706402],[92637.0,0.13588963],[92641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497764071,[[92614.0,0.92542],[92613.0,0.3715956],[92610.0,0.01952],[92604.0,0.0107967],[92603.0,0.01952]],[[92615.0,0.00107974],[92619.0,0.0775845],[92628.0,0.09706402],[92637.0,0.13588963],[92641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497764373,[[92614.0,0.92542],[92613.0,0.3715956],[92610.0,0.01952],[92605.0,0.00016202],[92604.0,0.0107967]],[[92615.0,0.00107974],[92621.0,0.0775845],[92624.0,0.02017647],[92630.0,0.09706402],[92638.0,0.15525963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497764574,[[92614.0,0.92642],[92613.0,0.3715956],[92610.0,0.01952],[92605.0,0.00016202],[92604.0,0.0107967]],[[92615.0,0.00607974],[92621.0,0.0775845],[92624.0,0.02017647],[92630.0,0.10785772],[92638.0,0.15525963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497764575,[[92614.0,0.92642],[92613.0,0.3715956],[92610.0,0.01952],[92605.0,0.00016202],[92604.0,0.0107967]],[[92615.0,0.00607974],[92621.0,0.0775845],[92624.0,0.02017647],[92630.0,0.10785772],[92638.0,0.01937]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497765286,[[92614.0,0.92542],[92613.0,0.3715956],[92610.0,0.01952],[92605.0,0.00016202],[92604.0,0.0107967]],[[92615.0,0.00107974],[92622.0,0.0775845],[92624.0,0.02017647],[92630.0,0.10785772],[92638.0,0.01937]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497765576,[[92614.0,0.92842],[92613.0,0.3715956],[92610.0,0.01952],[92605.0,0.00016202],[92604.0,0.0107967]],[[92615.0,0.00207974],[92622.0,0.0775845],[92624.0,0.02017647],[92627.0,0.010794],[92632.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497765879,[[92614.0,0.92942],[92613.0,0.3715956],[92610.0,0.01952],[92605.0,0.00016202],[92604.0,0.0107967]],[[92615.0,0.00307974],[92622.0,0.0775845],[92624.0,0.03097077],[92631.0,0.11713402],[100700.0,0.0164114]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497766065,[[92614.0,0.92942],[92613.0,0.3715956],[92610.0,0.01952],[92605.0,0.00016202],[92604.0,0.0107967]],[[92615.0,0.06668974],[92622.0,0.0775845],[92624.0,0.03097077],[92631.0,0.11713402],[92668.0,0.30631277]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497766265,[[92614.0,0.92942],[92613.0,0.3715956],[92610.0,0.01952],[92605.0,0.00016202],[92604.0,0.0107967]],[[92615.0,0.06668974],[92623.0,0.0775845],[92624.0,0.03097077],[92631.0,0.11713402],[92668.0,0.30631277]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497766571,[[92614.0,0.92942],[92613.0,0.3715956],[92610.0,0.01952],[92605.0,0.00016202],[92604.0,0.0107967]],[[92615.0,0.06668974],[92623.0,0.0775845],[92624.0,0.03097077],[92631.0,0.02007],[92632.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497767268,[[92614.0,0.92942],[92613.0,0.3608],[92611.0,0.0107958],[92605.0,0.00016202],[92598.0,0.0107973]],[[92615.0,0.06668974],[92620.0,0.0107948],[92624.0,0.09776097],[92631.0,0.02007],[92632.0,0.45786402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497767576,[[92614.0,0.92942],[92613.0,0.3608],[92609.0,0.010796],[92605.0,0.00016202],[92598.0,0.0107973]],[[92615.0,0.06668974],[92618.0,0.0107951],[92623.0,0.0775845],[92624.0,0.02017647],[92631.0,0.02007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497767868,[[92614.0,0.3648],[92613.0,0.3608],[92605.0,0.00016202],[92576.0,0.0303198],[92568.0,0.01028]],[[92615.0,0.06668974],[92616.0,0.0301654],[92623.0,0.0775845],[92624.0,0.02017647],[92628.0,0.010794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497768075,[[92614.0,0.36268],[92609.0,0.3608],[92605.0,0.00016202],[92601.0,0.0107969],[92597.0,0.3608]],[[92615.0,0.06668974],[92616.0,0.0301654],[92618.0,0.0775845],[92622.0,0.3608],[92624.0,0.02017647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497768274,[[92614.0,0.36268],[92609.0,0.3608],[92605.0,0.00016202],[92603.0,0.0107967],[92597.0,0.3608]],[[92615.0,0.06668974],[92616.0,0.0301654],[92619.0,0.0775845],[92622.0,0.3608],[92624.0,0.02017647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497768470,[[92614.0,0.42546],[92609.0,0.3608],[92605.0,0.00016202],[92597.0,0.3715974],[92568.0,0.0642844]],[[92615.0,0.06668974],[92616.0,0.0301654],[92619.0,0.0775845],[92624.0,0.02017647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497768471,[[92614.0,0.42546],[92609.0,0.3608],[92605.0,0.00016202],[92597.0,0.3715974],[92568.0,0.0642844]],[[92615.0,0.06668974],[92616.0,0.01937],[92619.0,0.0883794],[92624.0,0.02017647],[92643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497768669,[[92614.0,0.4362555],[92610.0,0.01952],[92609.0,0.7216],[92605.0,0.00016202],[92603.0,0.01952]],[[92615.0,0.00307974],[92622.0,0.0775845],[92624.0,0.02017647],[92628.0,0.09706402],[92637.0,0.0107929]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497768873,[[92614.0,0.4362555],[92610.0,0.01952],[92609.0,0.7216],[92605.0,0.00016202],[92603.0,0.01952]],[[92615.0,0.00307974],[92623.0,0.0775845],[92624.0,0.02017647],[92626.0,0.0107942],[92633.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497769270,[[92614.0,0.4362555],[92610.0,0.01952],[92609.0,0.7216],[92605.0,0.00016202],[92603.0,0.01952]],[[92615.0,0.00307974],[92624.0,0.09776097],[92626.0,0.0107942],[92633.0,0.09706402],[100000.0,0.01004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497769470,[[92614.0,0.4362555],[92610.0,0.01952],[92609.0,0.7216],[92607.0,0.0107963],[92605.0,0.00016202]],[[92615.0,0.00307974],[92624.0,0.09776097],[92629.0,0.0107938],[92633.0,0.09706402],[92643.0,0.50748173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497769672,[[92614.0,0.5373],[92611.0,0.0107958],[92609.0,0.7216],[92605.0,0.00016202],[92582.0,0.01952]],[[92615.0,0.06668974],[92617.0,0.01937],[92618.0,0.0107951],[92624.0,0.09776097],[92633.0,0.0107934]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497769872,[[92614.0,0.004],[92609.0,0.3608],[92605.0,0.00016202],[92593.0,0.3608],[92582.0,0.01952]],[[92615.0,0.46668974],[92616.0,0.0107954],[92617.0,0.01937],[92620.0,0.0775845],[92624.0,0.38097647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497770078,[[92614.0,0.004],[92609.0,0.3608],[92605.0,0.00016202],[92603.0,0.5018],[92599.0,0.0107972]],[[92615.0,0.46668974],[92616.0,0.0107954],[92617.0,0.01937],[92619.0,0.0775845],[92624.0,0.38097647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497770377,[[92614.0,0.50588],[92610.0,0.0107959],[92609.0,0.3608],[92605.0,0.00016202],[92593.0,0.3715979]],[[92615.0,0.06668974],[92616.0,0.0107954],[92617.0,0.01937],[92619.0,0.0775845],[92624.0,0.38097647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497770579,[[92614.0,0.50588],[92609.0,0.3608],[92607.0,0.0107963],[92605.0,0.00016202],[92593.0,0.3715979]],[[92615.0,0.06668974],[92616.0,0.0107954],[92617.0,0.01937],[92618.0,0.0775845],[92624.0,0.38097647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497771081,[[92614.0,0.50588],[92609.0,0.371596],[92605.0,0.00016202],[92593.0,0.3715979],[92557.0,0.001]],[[92615.0,0.06668974],[92616.0,0.0107954],[92617.0,0.01937],[92618.0,0.0775845],[92624.0,0.38097647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497771270,[[92614.0,0.50588],[92609.0,0.371596],[92605.0,0.00016202],[92593.0,0.3715979],[92556.0,0.001]],[[92615.0,0.06668974],[92616.0,0.0107954],[92617.0,0.01937],[92618.0,0.0775845],[92624.0,0.38097647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497771470,[[92614.0,0.50588],[92609.0,0.3608],[92605.0,0.00016202],[92593.0,0.3715979],[92574.0,0.05816084]],[[92615.0,0.06668974],[92616.0,0.0107954],[92617.0,0.01937],[92618.0,0.0775845],[92624.0,0.38097647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497771671,[[92614.0,0.50588],[92609.0,0.3608],[92607.0,0.0107963],[92605.0,0.00016202],[92593.0,0.3715979]],[[92615.0,0.06668974],[92616.0,0.0107954],[92617.0,0.0969545],[92624.0,0.38097647],[99700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497771983,[[92614.0,0.50588],[92612.0,0.0107957],[92609.0,0.3608],[92605.0,0.00016202],[92599.0,0.0107972]],[[92615.0,0.06668974],[92616.0,0.0107954],[92617.0,0.0969545],[92624.0,0.38097647],[99700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497772182,[[92614.0,0.50588],[92612.0,0.0107957],[92609.0,0.3608],[92605.0,0.00016202],[92599.0,0.0107972]],[[92615.0,0.06668974],[92616.0,0.0107954],[92617.0,0.01937],[92618.0,0.0775845],[92624.0,0.38097647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497772383,[[92614.0,0.50588],[92612.0,0.0107957],[92609.0,0.3608],[92605.0,0.00016202],[92599.0,0.0107972]],[[92615.0,0.06668974],[92616.0,0.0107954],[92617.0,0.01937],[92619.0,0.0775845],[92624.0,0.38097647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497772795,[[92614.0,0.50588],[92612.0,0.0107957],[92609.0,0.3608],[92605.0,0.00016202],[92599.0,0.0107972]],[[92615.0,0.06668974],[92616.0,0.0107954],[92617.0,0.01937],[92618.0,0.0775845],[92624.0,0.38097647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497773080,[[92614.0,0.53738],[92612.0,0.0107957],[92609.0,0.3608],[92605.0,0.00016202],[92604.0,0.0107966]],[[92615.0,0.06668974],[92616.0,0.0107953],[92617.0,0.01937],[92624.0,0.02017647],[92628.0,0.010794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497773279,[[92614.0,0.56866],[92612.0,0.0107957],[92609.0,0.3608],[92605.0,0.00016202],[92604.0,0.0107966]],[[92615.0,0.06668974],[92616.0,0.0107953],[92617.0,0.01937],[92624.0,0.02017647],[92628.0,0.010794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497773975,[[92614.0,0.56866],[92612.0,0.0107957],[92609.0,0.3608],[92605.0,0.00016202],[92604.0,0.0107966]],[[92615.0,0.09035967],[92616.0,0.0107953],[92617.0,0.01937],[92624.0,0.02017647],[92628.0,0.010794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497774178,[[92614.0,0.56866],[92612.0,0.0107957],[92609.0,0.3608],[92605.0,0.00016202],[92604.0,0.0107966]],[[92615.0,0.09035967],[92617.0,0.01937],[92624.0,0.02017647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497774179,[[92614.0,0.56866],[92612.0,0.0107957],[92609.0,0.3608],[92605.0,0.00016202],[92604.0,0.0107966]],[[92615.0,0.09035967],[92617.0,0.01937],[92618.0,0.0107951],[92624.0,0.02017647],[92631.0,0.02007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497774381,[[92614.0,0.56866],[92612.0,0.0107957],[92609.0,0.3608],[92605.0,0.00016202],[92604.0,0.0107966]],[[92615.0,0.09035967],[92617.0,0.01937],[92621.0,0.0107948],[92624.0,0.02017647],[92631.0,0.02007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497774675,[[92614.0,0.56866],[92612.0,0.0107957],[92609.0,0.3608],[92605.0,0.00016202],[92604.0,0.0107966]],[[92615.0,0.09035967],[92617.0,0.01937],[92622.0,0.0107947],[92624.0,0.02017647],[92631.0,0.02007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497775579,[[92614.0,0.56866],[92612.0,0.0107957],[92610.0,0.01952],[92609.0,0.3608],[92605.0,0.00016202]],[[92615.0,0.02674967],[92624.0,0.00010647],[92631.0,0.02007],[92632.0,0.3715935],[92637.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497775779,[[92614.0,0.56866],[92613.0,0.3608],[92612.0,0.0107957],[92610.0,0.01952],[92609.0,0.3608]],[[92615.0,0.02674967],[92624.0,0.00010647],[92631.0,0.0308635],[92632.0,0.3608],[92638.0,0.0969545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497775985,[[92614.0,0.56866],[92613.0,0.3608],[92612.0,0.0107957],[92610.0,0.01952],[92609.0,0.3608]],[[92615.0,0.02674967],[92624.0,0.00010647],[92629.0,0.0107938],[92631.0,0.02007],[92632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497777186,[[92614.0,0.004],[92597.0,0.3608],[92587.0,0.05816084],[92582.0,0.01952],[92578.0,0.07765488]],[[92615.0,0.02674967],[92624.0,0.00010647],[92631.0,0.02007],[92632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497777187,[[92614.0,0.004],[92597.0,0.3608],[92587.0,0.05816084],[92582.0,0.01952],[92578.0,0.07765488]],[[92615.0,0.50115507],[92617.0,0.01937],[92621.0,0.0107947],[92624.0,0.01947647],[92631.0,0.0308636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497777388,[[92614.0,0.004],[92596.0,0.50184],[92592.0,0.3608],[92582.0,0.01952],[92580.0,0.05816084]],[[92615.0,0.86195507],[92617.0,0.01937],[92621.0,0.0107947],[92624.0,0.01947647],[92629.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497777585,[[92596.0,0.50184],[92595.0,0.3608],[92587.0,0.0107986],[92584.0,0.3608],[92582.0,0.01952]],[[92606.0,0.0744064],[92608.0,0.01937],[92615.0,0.80914047],[92617.0,0.01937],[92620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497777786,[[92596.0,0.50184],[92595.0,0.3608],[92587.0,0.0107986],[92584.0,0.3608],[92582.0,0.01952]],[[92606.0,0.45887633],[92608.0,0.01937],[92615.0,0.02467054],[92617.0,0.01937],[92624.0,0.38027647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497777985,[[92596.0,0.50184],[92595.0,0.3608],[92590.0,0.0107983],[92584.0,0.3608],[92582.0,0.01952]],[[92606.0,0.45887633],[92608.0,0.01937],[92615.0,0.02467054],[92617.0,0.01937],[92624.0,0.38027647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497778683,[[92595.0,0.3608],[92587.0,0.0107986],[92584.0,0.3608]],[[92606.0,0.45887633],[92608.0,0.01937],[92615.0,0.02467054],[92617.0,0.01937],[92624.0,0.38027647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497778684,[[92595.0,0.3608],[92587.0,0.0107986],[92584.0,0.3608],[92577.0,0.0107998],[92576.0,0.05816084]],[[92596.0,0.0744076],[92600.0,0.01937],[92605.0,0.0107966],[92606.0,0.79526633],[92608.0,0.01937]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497778886,[[92587.0,0.0315],[92576.0,0.3608],[92572.0,0.05816084],[92565.0,0.37505587],[92562.0,0.07765488]],[[92588.0,0.0744085],[92592.0,0.01937],[92596.0,0.03446057],[92597.0,0.0107975],[92598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497779091,[[92579.0,0.08553346],[92576.0,0.3608],[92570.0,0.05816084],[92565.0,0.45995233],[92561.0,0.08799488]],[[92580.0,0.0744095],[92584.0,0.01937],[92588.0,0.0107985],[92592.0,0.01937],[92596.0,0.0107976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497779287,[[92579.0,0.58761346],[92576.0,0.3608],[92570.0,0.05816084],[92565.0,0.45995233],[92561.0,0.08799488]],[[92580.0,0.0744095],[92584.0,0.01937],[92592.0,0.01937],[92596.0,0.0107976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497779288,[[92579.0,0.58761346],[92576.0,0.3608],[92570.0,0.05816084],[92565.0,0.45995233],[92561.0,0.08799488]],[[92580.0,0.06361],[92584.0,0.01937],[92592.0,0.01937],[92596.0,0.0107976],[92609.0,0.0107961]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497779488,[[92579.0,0.58761346],[92576.0,0.3608],[92570.0,0.05816084],[92565.0,0.37505587],[92561.0,0.08799488]],[[92580.0,0.06361],[92584.0,0.01937],[92592.0,0.01937],[92596.0,0.0107976],[92609.0,0.0107961]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497779883,[[92579.0,0.58761346],[92576.0,0.3608],[92570.0,0.05816084],[92565.0,0.37505587],[92561.0,0.08799488]],[[92580.0,0.06361],[92584.0,0.01937],[92592.0,0.01937],[92596.0,0.0107976],[92606.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497780085,[[92579.0,0.58761346],[92576.0,0.3608],[92570.0,0.05832286],[92565.0,0.37505587],[92561.0,0.08799488]],[[92580.0,0.06361],[92584.0,0.01937],[92588.0,0.002],[92589.0,0.00016202],[92592.0,0.01937]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497780303,[[92579.0,0.58761346],[92576.0,0.3608],[92570.0,0.05832286],[92565.0,0.37505587],[92561.0,0.08799488]],[[92580.0,0.06361],[92581.0,0.0107994],[92584.0,0.01937],[92588.0,0.002],[92589.0,0.00016202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497780589,[[92579.0,0.58761346],[92576.0,0.3608],[92570.0,0.05832286],[92565.0,0.37505587],[92561.0,0.08799488]],[[92580.0,0.06361],[92584.0,0.01937],[92588.0,0.002],[92589.0,0.00016202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497780590,[[92579.0,0.08553346],[92576.0,0.3608],[92570.0,0.05832286],[92565.0,0.37505587],[92561.0,0.08799488]],[[92580.0,0.06361],[92584.0,0.01937],[92588.0,0.002],[92589.0,0.00016202],[92679.0,0.32216359]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497780792,[[92579.0,0.58761346],[92576.0,0.3608],[92570.0,0.05832286],[92565.0,0.37505587],[92561.0,0.08799488]],[[92580.0,0.06361],[92584.0,0.01937],[92588.0,0.002],[92589.0,0.00016202],[92679.0,0.32216359]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497780988,[[92579.0,0.58761346],[92576.0,0.3608],[92570.0,0.05832286],[92565.0,0.46179566],[92561.0,0.08799488]],[[92580.0,0.06361],[92584.0,0.01937],[92588.0,0.002],[92589.0,0.00016202],[92679.0,0.32216359]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497781292,[[92579.0,0.07473396],[92576.0,0.3608],[92572.0,0.0108003],[92570.0,0.00016202],[92569.0,0.05816084]],[[92580.0,0.06361],[92582.0,0.0107993],[92584.0,0.01937],[92588.0,0.002],[92589.0,0.00016202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497781585,[[92570.0,0.00016202],[92569.0,0.05816084]],[[92580.0,0.06361],[92582.0,0.0107993],[92584.0,0.01937],[92588.0,0.002],[92589.0,0.00016202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497781586,[[92570.0,0.06294202],[92564.0,0.05816084],[92562.0,0.0108015],[92557.0,0.3608],[92555.0,0.07765488]],[[92571.0,0.06361],[92576.0,0.01937],[92578.0,0.0107997],[92580.0,0.004],[92582.0,0.3715993]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497781787,[[92570.0,0.57671344],[92565.0,0.42241551],[92562.0,0.0108015],[92557.0,0.3608],[92555.0,0.07765488]],[[92571.0,0.0744105],[92576.0,0.01937],[92580.0,0.004],[92582.0,0.3715993],[92615.0,0.01187524]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497781987,[[92570.0,0.57671344],[92565.0,0.36425467],[92564.0,0.05816084],[92560.0,0.0108017],[92557.0,0.3608]],[[92571.0,0.0744105],[92576.0,0.01937],[92580.0,0.004],[92582.0,0.3715993],[92588.0,0.0107986]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497782288,[[92570.0,0.57671344],[92565.0,0.37505587],[92564.0,0.05816084],[92557.0,0.3608],[92551.0,0.0108028]],[[92571.0,0.0744105],[92576.0,0.01937],[92580.0,0.004],[92582.0,0.3715993],[92588.0,0.0107986]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497782487,[[92570.0,0.56498202],[92565.0,0.36425467],[92564.0,0.05816084],[92557.0,0.3608],[92556.0,0.0108022]],[[92571.0,0.0744105],[92576.0,0.01937],[92582.0,0.3715993],[92588.0,0.0107986],[92601.0,0.0539855]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497782686,[[92570.0,0.00016202],[92565.0,0.00345467],[92559.0,0.05816084],[92557.0,0.3608],[92550.0,0.08845778]],[[92571.0,0.0744105],[92574.0,0.3608],[92576.0,0.01937],[92580.0,0.004],[92582.0,0.3715993]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497782890,[[92570.0,0.00016202],[92565.0,0.00345467],[92560.0,0.47588],[92557.0,0.3608],[92555.0,0.05816084]],[[92571.0,0.0744105],[92574.0,0.3608],[92576.0,0.01937],[92580.0,0.004],[92582.0,0.3715993]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497783095,[[92570.0,0.00016202],[92565.0,0.00345467],[92560.0,0.47588],[92557.0,0.3726225],[92555.0,0.05816084]],[[92571.0,0.0744105],[92574.0,0.3608],[92576.0,0.01937],[92580.0,0.002],[92582.0,0.3715993]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497783293,[[92570.0,0.00016202],[92565.0,0.00345467],[92560.0,0.47588],[92557.0,0.3726225],[92555.0,0.05816084]],[[92571.0,0.0764105],[92574.0,0.3608],[92576.0,0.01937],[92582.0,0.3715993],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497783482,[[92570.0,0.00116202],[92565.0,0.00345467],[92560.0,0.47588],[92558.0,0.010802],[92557.0,0.3726225]],[[92571.0,0.0794105],[92574.0,0.3608],[92576.0,0.01937],[92582.0,0.3715993],[92594.0,0.05807691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497783682,[[92570.0,0.00116202],[92565.0,0.00345467],[92560.0,0.47588],[92557.0,0.3726225]],[[92571.0,0.0794105],[92574.0,0.3608],[92576.0,0.01937],[92582.0,0.3715993],[92594.0,0.05807691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497783683,[[92570.0,0.00116202],[92565.0,0.00345467],[92562.0,0.0108015],[92560.0,0.47588],[92557.0,0.3726225]],[[92571.0,0.0794105],[92574.0,0.3608],[92576.0,0.01937],[92582.0,0.3715993],[92592.0,0.01937]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497783989,[[92570.0,0.00116202],[92565.0,0.00345467],[92564.0,0.0108012],[92560.0,0.47588],[92557.0,0.3726225]],[[92571.0,0.0794105],[92574.0,0.3608],[92576.0,0.01937],[92582.0,0.3715993],[92592.0,0.01937]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497784391,[[92570.0,0.00116202],[92565.0,0.00345467],[92560.0,0.47588],[92557.0,0.3726225],[92555.0,0.06896314]],[[92571.0,0.0794105],[92576.0,0.01937],[92582.0,0.3715993],[92592.0,0.38017],[92723.0,0.0539148]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497784587,[[92570.0,0.00116202],[92565.0,0.00345467],[92563.0,0.0108014],[92560.0,0.47588],[92557.0,0.3726225]],[[92571.0,0.0794105],[92572.0,0.3608],[92576.0,0.01937],[92582.0,0.3715993],[92592.0,0.01937]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497784793,[[92570.0,0.00016202],[92565.0,0.00345467],[92563.0,0.0108014],[92560.0,0.47588],[92557.0,0.3726225]],[[92571.0,0.0774105],[92572.0,0.3608],[92576.0,0.01937],[92582.0,0.3715993],[92592.0,0.01937]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497785093,[[92570.0,0.00116202],[92565.0,0.00345467],[92563.0,0.0108014],[92560.0,0.47588],[92557.0,0.3726225]],[[92571.0,0.0814105],[92572.0,0.3608],[92576.0,0.01937],[92582.0,0.3715993],[92592.0,0.01937]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497785495,[[92570.0,0.00116202],[92565.0,0.00345467],[92563.0,0.0108014],[92560.0,0.47588],[92557.0,0.3726225]],[[92571.0,0.0824105],[92572.0,0.3608],[92576.0,0.01937],[92582.0,0.3715993],[92592.0,0.01937]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497785693,[[92570.0,0.00116202],[92565.0,0.00345467],[92563.0,0.0108014],[92560.0,0.47588],[92557.0,0.3726225]],[[92571.0,0.0814105],[92572.0,0.3608],[92576.0,0.01937],[92582.0,0.3715993],[92592.0,0.01937]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497785992,[[92570.0,0.00116202],[92565.0,0.00345467],[92563.0,0.0108014],[92560.0,0.47588],[92557.0,0.3726225]],[[92571.0,0.0774105],[92572.0,0.3608],[92576.0,0.01937],[92582.0,0.3715993],[92592.0,0.01937]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497786193,[[92570.0,0.00116202],[92565.0,0.00345467],[92563.0,0.0108014],[92560.0,0.47588],[92557.0,0.3726225]],[[92571.0,0.0804105],[92572.0,0.3608],[92576.0,0.01937],[92582.0,0.3715993],[92592.0,0.01937]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497788483,[[92570.0,0.00116202],[92565.0,0.00345467],[92560.0,0.47588],[92557.0,0.3726225]],[[92571.0,0.0804105],[92572.0,0.3608],[92576.0,0.01937],[92582.0,0.3715993],[92592.0,0.01937]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497788484,[[92570.0,0.00116202],[92565.0,0.00345467],[92561.0,0.0108016],[92560.0,0.47588],[92557.0,0.3726225]],[[92571.0,0.0804105],[92572.0,0.3608],[92576.0,0.01937],[92582.0,0.3715993],[92592.0,0.01937]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497788792,[[92570.0,0.00116202],[92565.0,0.00345467],[92560.0,0.47588],[92557.0,0.3726225],[92554.0,0.05816084]],[[92571.0,0.0804105],[92572.0,0.3608],[92576.0,0.01937],[92582.0,0.3715993],[92592.0,0.01937]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497789198,[[92565.0,4.67e-06],[92552.0,0.05816084],[92544.0,0.3608],[92543.0,0.07765488],[92538.0,0.3608]],[[92566.0,0.0744111],[92568.0,0.01937],[92571.0,0.4168005],[92572.0,0.3608],[92576.0,0.01937]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497789396,[[92550.0,0.05816084],[92544.0,0.3608],[92543.0,0.0108037],[92541.0,0.07765488],[92538.0,0.3608]],[[92551.0,0.06361],[92552.0,0.01937],[92553.0,0.0108026],[92560.0,0.01937],[92565.0,0.0108013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497789584,[[92549.0,0.05816084],[92545.0,0.37724],[92544.0,0.3608],[92543.0,0.0108037],[92540.0,0.0787355]],[[92550.0,0.074413],[92552.0,0.01937],[92560.0,0.01937],[92563.0,0.3608],[92565.0,0.0108013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497789786,[[92549.0,0.05816084],[92545.0,0.37724],[92544.0,0.3608],[92543.0,0.0108037],[92540.0,0.00108062]],[[92550.0,0.074413],[92552.0,0.01937],[92560.0,0.01937],[92563.0,0.3608],[92565.0,0.0108013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497789984,[[92549.0,0.07021325],[92545.0,0.37724],[92544.0,0.3608],[92543.0,0.0108037],[92540.0,0.00108062]],[[92550.0,0.074413],[92552.0,0.01937],[92560.0,0.01937],[92563.0,0.3608],[92565.0,0.0108013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497790191,[[92549.0,0.07021325],[92545.0,0.37724],[92544.0,0.3608],[92540.0,0.00124264],[92506.0,0.19413721]],[[92550.0,0.074413],[92552.0,0.01937],[92559.0,0.00016202],[92560.0,0.01937],[92563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497790391,[[92549.0,0.02285551],[92548.0,0.05816084],[92545.0,0.37724],[92544.0,0.3608],[92540.0,0.00124264]],[[92550.0,0.074413],[92552.0,0.01937],[92559.0,0.00016202],[92560.0,0.01937],[92563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497790786,[[92549.0,0.14379635],[92545.0,0.37724],[92544.0,0.3608],[92540.0,0.07889752],[92536.0,0.0303245]],[[92550.0,0.06361],[92552.0,0.01937],[92559.0,0.00016202],[92560.0,0.01937],[92563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497791186,[[92549.0,0.14379635],[92545.0,0.37724],[92544.0,0.3608],[92540.0,0.00124264],[92539.0,0.07765488]],[[92550.0,0.06461],[92552.0,0.01937],[92559.0,0.00016202],[92560.0,0.01937],[92563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497791392,[[92549.0,0.08563551],[92548.0,0.05816084],[92545.0,0.37724],[92544.0,0.3608],[92540.0,0.00124264]],[[92550.0,0.06461],[92552.0,0.01937],[92559.0,0.00016202],[92560.0,0.01937],[92563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497792087,[[92549.0,0.08663551],[92548.0,0.05816084],[92545.0,0.37724],[92544.0,0.3608],[92540.0,0.00124264]],[[92550.0,0.06461],[92552.0,0.01937],[92559.0,0.00016202],[92560.0,0.01937],[92563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497792283,[[92549.0,0.08663551],[92548.0,0.05816084],[92545.0,0.37724],[92544.0,0.3608],[92540.0,0.00124264]],[[92550.0,0.06461],[92552.0,0.01937],[92557.0,0.0108022],[92559.0,0.00016202],[92560.0,0.01937]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497793291,[[92549.0,0.08663551],[92547.0,0.05816084],[92545.0,0.37724],[92544.0,0.3608],[92540.0,0.00124264]],[[92550.0,0.06461],[92552.0,0.01937],[92557.0,0.0108022],[92559.0,0.00016202],[92560.0,0.01937]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497793491,[[92549.0,0.08663551],[92548.0,0.05816084],[92545.0,0.37724],[92544.0,0.38099],[92542.0,0.0108039]],[[92550.0,0.001],[92559.0,0.00016202],[92560.0,0.0301718],[92582.0,0.3715993],[92584.0,0.02007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497793797,[[92549.0,0.08663551],[92545.0,0.37724],[92544.0,0.38099],[92542.0,0.0108039]],[[92550.0,0.001],[92559.0,0.00016202],[92560.0,0.0301718],[92582.0,0.3715993],[92584.0,0.02007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497793798,[[92549.0,0.08663551],[92545.0,0.37724],[92544.0,0.38099],[92542.0,0.0108039],[92541.0,0.07765488]],[[92550.0,0.001],[92559.0,0.00016202],[92560.0,0.0301718],[92582.0,0.3715993],[92584.0,0.02007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497793997,[[92549.0,0.08663551],[92545.0,0.37724],[92544.0,0.38099],[92541.0,0.07765488],[92522.0,0.14670224]],[[92550.0,0.001],[92554.0,0.0108026],[92559.0,0.00016202],[92560.0,0.01937],[92570.0,0.0108007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497794198,[[92549.0,0.14472931],[92545.0,0.37724],[92544.0,0.38099],[92540.0,0.07889752],[92530.0,0.0970686]],[[92550.0,0.001],[92559.0,0.00016202],[92560.0,0.01937],[92570.0,0.0108007],[92593.0,0.25877691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497794398,[[92549.0,0.14472931],[92545.0,0.37724],[92544.0,0.38099],[92540.0,0.00124264],[92539.0,0.07765488]],[[92550.0,0.001],[92558.0,0.0108021],[92559.0,0.00016202],[92560.0,0.01937],[92570.0,0.0108007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497794901,[[92549.0,0.14472931],[92545.0,0.37724],[92544.0,0.38099],[92540.0,0.00124264],[92539.0,0.07765488]],[[92550.0,0.001],[92556.0,0.0108023],[92559.0,0.00016202],[92560.0,0.01937],[92570.0,0.0108007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497795096,[[92549.0,0.14472931],[92545.0,0.37724],[92544.0,0.38099],[92541.0,0.010804],[92540.0,0.00124264]],[[92550.0,0.001],[92559.0,0.01096402],[92560.0,0.01937],[92570.0,0.0108007],[92644.0,0.0539608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497795395,[[92549.0,0.14472931],[92545.0,0.37724],[92544.0,0.38099],[92541.0,0.010804],[92540.0,0.00124264]],[[92550.0,0.001],[92559.0,0.00016202],[92560.0,0.0301718],[92572.0,0.3608],[92589.0,0.0107985]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497795583,[[92549.0,0.14472275],[92545.0,0.37724],[92544.0,0.38099],[92541.0,0.010804],[92540.0,0.07889752]],[[92550.0,0.001],[92558.0,0.0108021],[92559.0,0.00016202],[92560.0,0.01937],[92570.0,0.0108007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497795788,[[92549.0,0.08663551],[92545.0,0.37724],[92544.0,0.38099],[92541.0,0.010804],[92540.0,0.07889752]],[[92550.0,0.001],[92559.0,0.00016202],[92560.0,0.01937],[92561.0,0.0108018],[92570.0,0.0108007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497795989,[[92549.0,0.08663551],[92545.0,0.37724],[92544.0,0.38099],[92541.0,0.010804],[92540.0,0.07889752]],[[92550.0,0.001],[92559.0,0.00016202],[92560.0,0.01937],[92562.0,0.0108016],[92570.0,0.0108007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497796287,[[92549.0,0.08663551],[92545.0,0.37724],[92544.0,0.38099],[92541.0,0.010804],[92540.0,0.07889752]],[[92550.0,0.001],[92558.0,0.0108021],[92559.0,0.00016202],[92560.0,0.01937],[92570.0,0.0108007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497796488,[[92549.0,0.14472234],[92545.0,0.37724],[92544.0,0.38099],[92541.0,0.010804],[92540.0,0.07889752]],[[92550.0,0.001],[92558.0,0.0108021],[92559.0,0.00016202],[92560.0,0.01937],[92570.0,0.0108007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497796787,[[92555.0,0.0108024],[92549.0,0.07113924],[92545.0,0.37724],[92544.0,0.38099],[92541.0,0.010804]],[[92558.0,0.06461],[92559.0,0.01096402],[92560.0,0.01937],[92570.0,0.0108007],[92610.0,0.05498039]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497796988,[[92557.0,0.0633],[92555.0,0.0108024],[92554.0,0.3608],[92549.0,0.07113924],[92545.0,0.37724]],[[92558.0,0.06461],[92559.0,0.01096402],[92560.0,0.01937],[92570.0,0.0108007],[92610.0,0.05498039]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497797291,[[92557.0,0.0633],[92549.0,0.07113924],[92545.0,0.73804],[92544.0,0.02019],[92536.0,0.3911245]],[[92558.0,0.06461],[92559.0,0.01096402],[92560.0,0.01937],[92570.0,0.0108007],[92575.0,0.0108002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497797605,[[92557.0,0.0633],[92549.0,0.07113924],[92545.0,0.73804],[92539.0,0.0108042],[92536.0,0.38032]],[[92558.0,0.06461],[92559.0,0.01096402],[92560.0,0.01937],[92562.0,0.3608],[92565.0,0.0108013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497797899,[[92557.0,0.0633],[92555.0,0.0118023],[92554.0,0.3608],[92549.0,0.07013924],[92545.0,0.73804]],[[92558.0,0.06661],[92559.0,0.01096402],[92560.0,0.01937],[92562.0,0.3608],[92575.0,0.0108002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497798200,[[92557.0,0.0633],[92555.0,0.001],[92554.0,0.3608],[92549.0,0.07013924],[92545.0,0.73804]],[[92558.0,0.06661],[92559.0,0.01096402],[92560.0,0.01937],[92562.0,0.3608],[92575.0,0.0108002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497798201,[[92557.0,0.0633],[92555.0,0.001],[92554.0,0.3608],[92549.0,0.07013924],[92545.0,0.73804]],[[92558.0,0.06861],[92559.0,0.01096402],[92560.0,0.01937],[92562.0,0.3608],[92575.0,0.0108002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497798399,[[92557.0,0.0633],[92555.0,0.001],[92554.0,0.3608],[92549.0,0.07013924],[92545.0,0.73804]],[[92558.0,0.06661],[92559.0,0.01096402],[92560.0,0.01937],[92562.0,0.3608],[92575.0,0.0108002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497798599,[[92557.0,0.0633],[92554.0,0.3608],[92549.0,0.07013924],[92545.0,0.73804],[86734.0,0.02]],[[92558.0,0.06661],[92559.0,0.01096402],[92560.0,0.01937],[92562.0,0.3608],[92575.0,0.0108002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497798799,[[92557.0,0.0643],[92554.0,0.3608],[92549.0,0.07013924],[92545.0,0.73804],[86734.0,0.02]],[[92558.0,0.06861],[92559.0,0.01096402],[92560.0,0.01937],[92562.0,0.3608],[92575.0,0.0108002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497799100,[[92557.0,0.0643],[92554.0,0.3716025],[92549.0,0.07013924],[92545.0,0.73804],[92544.0,0.0108036]],[[92558.0,0.06861],[92559.0,0.01096402],[92560.0,0.01937],[92562.0,0.3608],[92575.0,0.0108002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497799703,[[92557.0,0.0643],[92556.0,0.0108022],[92554.0,0.3608],[92549.0,0.07013924],[92545.0,0.73804]],[[92558.0,0.06861],[92559.0,0.01096402],[92560.0,0.01937],[92562.0,0.3608],[92575.0,0.0108002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497801694,[[92557.0,0.0643],[92556.0,0.0108022],[92554.0,0.3608],[92550.0,0.0108029],[92549.0,0.07013924]],[[92558.0,0.06861],[92559.0,0.00016202],[92560.0,0.01937],[92562.0,0.3608],[92575.0,0.0108002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497802408,[[92557.0,0.0643],[92556.0,0.0108022],[92554.0,0.3608],[92550.0,0.06888973],[92549.0,0.01205241]],[[92558.0,0.06861],[92559.0,0.00016202],[92560.0,0.01937],[92562.0,0.3608],[92575.0,0.0108002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497802907,[[92557.0,0.0643],[92556.0,0.0108022],[92554.0,0.3608],[92550.0,0.06888973],[92549.0,0.01205241]],[[92558.0,0.03525],[92559.0,0.00016202],[92575.0,0.0108002],[92580.0,0.3608],[92589.0,0.01848]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497803103,[[92557.0,0.0643],[92556.0,0.0108022],[92554.0,0.3608],[92550.0,0.05808683],[92549.0,0.01205241]],[[92558.0,0.06861],[92559.0,0.01096392],[92571.0,0.0108006],[92575.0,0.0108002],[92580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497803306,[[92557.0,0.0643],[92556.0,0.0108022],[92554.0,0.3608],[92551.0,0.05808683],[92549.0,0.01205241]],[[92558.0,0.06861],[92559.0,0.01096392],[92571.0,0.0108006],[92575.0,0.0108002],[92580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497803498,[[92557.0,0.001],[92554.0,0.3608],[92550.0,0.05808683],[92549.0,0.01205241],[92540.0,0.00124264]],[[92558.0,0.06861],[92559.0,0.01096392],[92561.0,0.01848],[92562.0,0.3608],[92564.0,0.0108013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497803698,[[92557.0,0.001],[92554.0,0.3608],[92549.0,0.01205241],[92548.0,0.05808683],[92546.0,0.0108034]],[[92558.0,0.06861],[92559.0,0.01096392],[92561.0,0.01848],[92562.0,0.3608],[92564.0,0.0108013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497803897,[[92557.0,0.001],[92554.0,0.3608],[92549.0,0.02285541],[92548.0,0.05808683],[92507.0,0.001]],[[92558.0,0.06861],[92559.0,0.01096392],[92561.0,0.01848],[92562.0,0.3608],[92564.0,0.0108013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497804198,[[92557.0,0.001],[92554.0,0.3608],[92549.0,0.08094224],[92540.0,0.07889752],[92507.0,0.001]],[[92558.0,0.06861],[92559.0,0.01096392],[92561.0,0.01848],[92562.0,0.3608],[92564.0,0.0108013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497804401,[[92557.0,0.001],[92554.0,0.3608],[92549.0,0.08094224],[92540.0,0.07889752],[92533.0,0.0108048]],[[92558.0,0.06861],[92559.0,0.01096392],[92561.0,0.01848],[92562.0,0.3608],[92564.0,0.0108013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497804601,[[92557.0,0.001],[92554.0,0.3608],[92553.0,0.0108026],[92549.0,0.07013924],[92542.0,0.0108038]],[[92558.0,0.06861],[92559.0,0.01096392],[92561.0,0.01848],[92562.0,0.3608],[92564.0,0.0108013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497804811,[[92557.0,0.001],[92554.0,0.3608],[92549.0,0.01205241],[92542.0,0.0108038]],[[92558.0,0.06861],[92559.0,0.01096392],[92561.0,0.01848],[92562.0,0.3608],[92564.0,0.0108013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497804812,[[92557.0,0.001],[92554.0,0.3608],[92549.0,0.01205241],[92542.0,0.0108038],[92540.0,0.00124264]],[[92558.0,0.06861],[92559.0,0.01096392],[92561.0,0.01848],[92562.0,0.3608],[92564.0,0.0108013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497805103,[[92557.0,0.001],[92554.0,0.86288],[92552.0,0.0108026],[92549.0,0.01205241],[92545.0,0.3608]],[[92558.0,0.06861],[92559.0,0.01096392],[92561.0,0.01848],[92562.0,0.3608],[92564.0,0.0108013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497805308,[[92557.0,0.001],[92554.0,0.86288],[92553.0,0.0108025],[92549.0,0.01205241],[92545.0,0.3608]],[[92558.0,0.06861],[92559.0,0.01096392],[92561.0,0.01848],[92562.0,0.3608],[92564.0,0.0108013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497805508,[[92557.0,0.001],[92556.0,0.0108022],[92554.0,0.86288],[92549.0,0.01205241],[92545.0,0.3608]],[[92558.0,0.06861],[92559.0,0.01096392],[92561.0,0.01848],[92562.0,0.3608],[92564.0,0.0108013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497806203,[[92557.0,0.001],[92556.0,0.0108022],[92554.0,0.86288],[92549.0,0.01205241],[92545.0,0.3608]],[[92558.0,0.09230418],[92559.0,0.01096392],[92561.0,0.01848],[92562.0,0.3608],[92564.0,0.0108013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497807604,[[92557.0,0.001],[92555.0,0.0108024],[92554.0,0.86288],[92549.0,0.01205241],[92545.0,0.3608]],[[92558.0,0.09230418],[92559.0,0.01096392],[92561.0,0.01848],[92562.0,0.3608],[92564.0,0.0108013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497808304,[[92557.0,0.001],[92555.0,0.0108024],[92554.0,0.86288],[92549.0,0.01205241],[92545.0,0.41888683]],[[92558.0,0.09230418],[92559.0,0.01096392],[92561.0,0.01848],[92562.0,0.3608],[92564.0,0.0108013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497809308,[[92557.0,0.001],[92555.0,0.0108024],[92554.0,0.86288],[92549.0,0.01205241],[92546.0,0.05808683]],[[92558.0,0.09230418],[92559.0,0.01096392],[92561.0,0.01848],[92562.0,0.3608],[92564.0,0.0108013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497809914,[[92557.0,0.0751022],[92554.0,0.88135],[92549.0,0.01205241],[92547.0,0.00603],[92546.0,0.06889013]],[[92558.0,0.09230418],[92559.0,0.01096392],[92562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497809915,[[92557.0,0.0751022],[92554.0,0.88135],[92549.0,0.01205241],[92547.0,0.00603],[92546.0,0.06889013]],[[92558.0,0.02769418],[92559.0,0.00016202],[92562.0,0.3608],[92590.0,0.00208003],[92593.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497810206,[[92577.0,0.0740998],[92568.0,0.0212308],[92563.0,0.0108014],[92561.0,0.01847],[92557.0,0.41988683]],[[92578.0,0.0752198],[92581.0,0.05807691],[92584.0,0.3608],[92589.0,0.01848],[92590.0,0.07866454]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497810409,[[92577.0,0.5762598],[92575.0,0.3608],[92568.0,0.0212308],[92563.0,0.0108014],[92561.0,0.0292716]],[[92578.0,0.06442],[92582.0,0.07655691],[92589.0,0.01848],[92590.0,0.00108004],[92591.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497810602,[[92577.0,0.5762598],[92575.0,0.3608],[92568.0,0.0212308],[92563.0,0.0108014],[92561.0,0.08735843]],[[92578.0,0.06442],[92582.0,0.07655691],[92589.0,0.01848],[92590.0,0.00108004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497810603,[[92577.0,0.5762598],[92575.0,0.3608],[92568.0,0.0212308],[92563.0,0.0108014],[92561.0,0.08735843]],[[92578.0,0.06442],[92582.0,0.01848],[92585.0,0.05807691],[92589.0,0.01848],[92590.0,0.00108004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497810909,[[92577.0,0.5762598],[92575.0,0.3608],[92568.0,0.0212308],[92563.0,0.0108014],[92561.0,0.01847]],[[92578.0,0.06442],[92582.0,0.01848],[92584.0,0.05807691],[92589.0,0.01848],[92590.0,0.00108004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497811113,[[92577.0,0.5762598],[92575.0,0.3608],[92568.0,0.02139282],[92563.0,0.0108014],[92561.0,0.01847]],[[92578.0,0.06442],[92582.0,0.01848],[92584.0,0.05807691],[92587.0,0.00016202],[92589.0,0.01848]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497811304,[[92577.0,0.5762598],[92575.0,0.3608],[92568.0,0.02139282],[92563.0,0.06888823],[92561.0,0.01847]],[[92578.0,0.06442],[92582.0,0.01848],[92587.0,0.00016202],[92588.0,0.05807691],[92589.0,0.01848]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497811505,[[92577.0,0.5762598],[92575.0,0.3608],[92568.0,0.02139282],[92563.0,0.06888823],[92561.0,0.01847]],[[92578.0,0.06442],[92582.0,0.01848],[92587.0,0.05823893],[92589.0,0.01848],[92596.0,0.4676622]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497811812,[[92577.0,0.5762598],[92575.0,0.3608],[92568.0,0.02139282],[92563.0,0.06888823],[92561.0,0.01847]],[[92578.0,0.06542],[92582.0,0.01848],[92584.0,0.0107991],[92587.0,0.05823893],[92589.0,0.01848]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497812309,[[92577.0,0.5762598],[92575.0,0.3608],[92568.0,0.02139282],[92563.0,0.06888823],[92561.0,0.01847]],[[92578.0,0.06642],[92582.0,0.01848],[92584.0,0.0107991],[92587.0,0.05823893],[92589.0,0.01848]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497812810,[[92577.0,0.5762598],[92575.0,0.3608],[92568.0,0.01059202],[92563.0,0.06888823],[92561.0,0.01847]],[[92578.0,0.06642],[92580.0,0.0107995],[92582.0,0.01848],[92587.0,0.05823893],[92589.0,0.0292785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497813013,[[92577.0,0.56646],[92575.0,0.3608],[92574.0,0.0108001],[92568.0,0.00016202],[92563.0,0.06888823]],[[92578.0,0.06742],[92580.0,0.0107995],[92582.0,0.01848],[92587.0,0.05823893],[92589.0,0.0292785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497813603,[[92577.0,0.56546],[92576.0,0.0107999],[92575.0,0.3608],[92568.0,0.00016202],[92563.0,0.06888823]],[[92578.0,0.06642],[92580.0,0.0107995],[92582.0,0.01848],[92587.0,0.05823893],[92589.0,0.0292785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497813803,[[92577.0,0.50316],[92575.0,0.3608],[92568.0,0.00016202],[92563.0,0.06888823],[92519.0,0.001]],[[92578.0,0.06742],[92580.0,0.0107995],[92582.0,0.01848],[92587.0,0.05823893],[92589.0,0.0292785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497814007,[[92577.0,0.50316],[92575.0,0.3608],[92568.0,0.00016202],[92563.0,0.06888823],[92533.0,0.9942849]],[[92578.0,0.06642],[92580.0,0.0107995],[92582.0,0.01848],[92587.0,0.05823893],[92589.0,0.0292785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497814313,[[92577.0,0.53562],[92575.0,0.3608],[92568.0,0.00016202],[92563.0,0.0108014],[92562.0,0.05808683]],[[92578.0,0.06642],[92580.0,0.0107995],[92582.0,0.01848],[92587.0,0.00016202],[92588.0,0.05807691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497814614,[[92577.0,0.56646],[92575.0,0.3608],[92568.0,0.00016202],[92563.0,0.0108014],[92562.0,0.05808683]],[[92578.0,0.06642],[92580.0,0.0107995],[92582.0,0.01848],[92587.0,0.00016202],[92588.0,0.05807691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497814802,[[92577.0,0.001],[92568.0,0.00016202],[92566.0,0.3608],[92562.0,0.05808683],[92544.0,0.1078722]],[[92578.0,0.06642],[92580.0,0.0107995],[92582.0,0.01848],[92584.0,0.371599],[92587.0,0.00016202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497815003,[[92577.0,0.001],[92573.0,0.50212],[92569.0,0.0108008],[92568.0,0.00016202],[92566.0,0.3608]],[[92578.0,0.06642],[92580.0,0.0107995],[92582.0,0.01848],[92584.0,0.371599],[92585.0,0.05807691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497815211,[[92577.0,0.001],[92573.0,0.50212],[92568.0,0.00016202],[92566.0,0.3608],[92552.0,0.0108026]],[[92578.0,0.06642],[92580.0,0.0107995],[92582.0,0.01848],[92584.0,0.371599],[92586.0,0.05807691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497815412,[[92573.0,0.5453803],[92568.0,0.00016202],[92566.0,0.3608],[92562.0,0.0108015],[92550.0,0.07765488]],[[92574.0,0.0752202],[92575.0,0.01848],[92578.0,0.003],[92582.0,0.01848],[92584.0,0.371599]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497815613,[[92573.0,0.5762203],[92568.0,0.00016202],[92566.0,0.3608],[92562.0,0.0108015],[92551.0,0.07765488]],[[92574.0,0.0752202],[92575.0,0.01848],[92578.0,0.003],[92582.0,0.01848],[92584.0,0.371599]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497816311,[[92573.0,0.5762203],[92568.0,0.00016202],[92566.0,0.3608],[92562.0,0.0108015],[92561.0,0.01847]],[[92574.0,0.0752202],[92575.0,0.01848],[92578.0,0.001],[92582.0,0.01848],[92584.0,0.371599]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497816514,[[92573.0,0.5772203],[92568.0,0.00016202],[92566.0,0.3608],[92562.0,0.0108015],[92561.0,0.01847]],[[92574.0,0.0762202],[92575.0,0.01848],[92578.0,0.001],[92582.0,0.01848],[92584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497816811,[[92573.0,0.5772203],[92568.0,0.00016202],[92566.0,0.3608],[92562.0,0.0108015],[92561.0,0.01847]],[[92574.0,0.0762202],[92575.0,0.01848],[92578.0,0.001],[92582.0,0.01848],[92584.0,0.3715991]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497817316,[[92573.0,0.5772203],[92568.0,0.00016202],[92566.0,0.3608],[92562.0,0.0108015],[92561.0,0.01847]],[[92574.0,0.0772202],[92575.0,0.01848],[92582.0,0.01848],[92584.0,0.3715991],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497817510,[[92573.0,0.5772203],[92568.0,0.00016202],[92566.0,0.3608],[92562.0,0.0108015],[92561.0,0.01847]],[[92574.0,0.0772202],[92575.0,0.01848],[92582.0,0.01848],[92584.0,0.3715991],[92853.0,0.50473294]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497817716,[[92573.0,0.56642],[92568.0,0.00016202],[92566.0,0.3608],[92561.0,0.01847],[92553.0,0.0108026]],[[92574.0,0.0772202],[92575.0,0.01848],[92582.0,0.01848],[92584.0,0.3715991],[92853.0,0.50473294]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497817911,[[92573.0,0.50312],[92568.0,0.00016202],[92566.0,0.3608],[92557.0,0.3608],[92549.0,0.02285541]],[[92574.0,0.0772202],[92575.0,0.01848],[92582.0,0.01848],[92584.0,0.3715991],[92591.0,0.0107982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497818218,[[92573.0,0.001],[92568.0,0.00016202],[92566.0,0.50204],[92563.0,0.0108014],[92557.0,0.3608]],[[92574.0,0.4380202],[92575.0,0.01848],[92582.0,0.07655691],[92584.0,0.3715991],[92591.0,0.0883827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497818510,[[92573.0,0.001],[92568.0,0.00016202],[92566.0,0.50204],[92565.0,0.0108011],[92557.0,0.3608]],[[92574.0,0.4380202],[92575.0,0.01848],[92582.0,0.07655691],[92584.0,0.3715991],[92591.0,0.0883827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497818710,[[92573.0,0.001],[92568.0,0.00016202],[92567.0,0.0108009],[92566.0,0.50204],[92557.0,0.3608]],[[92574.0,0.4380202],[92575.0,0.01848],[92582.0,0.01848],[92584.0,0.3715991],[92591.0,0.0883827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497818711,[[92573.0,0.001],[92568.0,0.00016202],[92567.0,0.0108009],[92566.0,0.50204],[92557.0,0.3608]],[[92574.0,0.4380202],[92575.0,0.01848],[92582.0,0.01848],[92583.0,0.05807691],[92584.0,0.3715991]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497819018,[[92573.0,0.001],[92569.0,0.0108007],[92568.0,0.00016202],[92566.0,0.50204],[92557.0,0.3608]],[[92574.0,0.4380202],[92575.0,0.01848],[92582.0,0.01848],[92583.0,0.05807691],[92584.0,0.3715991]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497819512,[[92573.0,0.0643],[92569.0,0.0108007],[92568.0,0.00016202],[92566.0,0.50204],[92557.0,0.3608]],[[92574.0,0.4380202],[92575.0,0.01848],[92582.0,0.01848],[92583.0,0.05807691],[92584.0,0.3715991]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497819814,[[92573.0,0.0643],[92568.0,0.00016202],[92566.0,0.50204],[92560.0,0.0108017],[92557.0,0.3608]],[[92574.0,0.4380202],[92575.0,0.01848],[92582.0,0.01848],[92583.0,0.05807691],[92584.0,0.3715991]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497820016,[[92573.0,0.0643],[92572.0,0.0108003],[92568.0,0.00016202],[92566.0,0.50204],[92560.0,0.0108017]],[[92574.0,0.4380202],[92575.0,0.01848],[92582.0,0.01848],[92583.0,0.05807691],[92584.0,0.3715991]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497820205,[[92573.0,0.0643],[92569.0,0.0108007],[92568.0,0.00016202],[92566.0,0.50204],[92560.0,0.0108017]],[[92574.0,0.4380202],[92575.0,0.01848],[92582.0,0.01848],[92583.0,0.05807691],[92584.0,0.3715991]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497820606,[[92573.0,0.001],[92569.0,0.0108007],[92568.0,0.00016202],[92566.0,0.50204],[92560.0,0.0108017]],[[92574.0,0.4380202],[92575.0,0.01848],[92582.0,0.01848],[92583.0,0.05807691],[92584.0,0.3715991]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497821507,[[92573.0,0.001],[92571.0,0.0108004],[92568.0,0.00016202],[92566.0,0.50204],[92560.0,0.0108017]],[[92574.0,0.4380202],[92575.0,0.01848],[92582.0,0.01848],[92583.0,0.05807691],[92584.0,0.3715991]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497822020,[[92573.0,0.001],[92571.0,0.0108004],[92568.0,0.00016202],[92566.0,0.50204],[92560.0,0.0108017]],[[92574.0,0.46164442],[92575.0,0.01848],[92582.0,0.01848],[92583.0,0.05807691],[92584.0,0.3715991]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497822621,[[92573.0,0.0643],[92571.0,0.0108004],[92568.0,0.00016202],[92566.0,0.50204],[92560.0,0.0108017]],[[92574.0,0.46164442],[92575.0,0.01848],[92582.0,0.01848],[92583.0,0.05807691],[92584.0,0.3715991]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497822821,[[92573.0,0.0643],[92571.0,0.0108004],[92568.0,0.00016202],[92566.0,0.50204],[92561.0,0.01855]],[[92574.0,0.46164442],[92575.0,0.01848],[92582.0,0.01848],[92583.0,0.05807691],[92584.0,0.3715991]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497824224,[[92573.0,0.0643],[92571.0,0.0108004],[92568.0,0.00016202],[92566.0,0.50204],[92561.0,0.01855]],[[92574.0,0.46164442],[92575.0,0.01848],[92582.0,0.07655691],[92584.0,0.3715991],[99982.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497824419,[[92573.0,0.0643],[92571.0,0.0108004],[92568.0,0.00016202],[92566.0,0.50204],[92561.0,0.01855]],[[92574.0,0.46164442],[92575.0,0.01848],[92582.0,0.07655691],[92584.0,0.3715991],[92708.0,0.54355855]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497825022,[[92573.0,0.0751003],[92568.0,0.00016202],[92566.0,0.50204],[92561.0,0.01855],[86780.0,0.00313394]],[[92574.0,0.46164442],[92575.0,0.01848],[92582.0,0.07655691],[92584.0,0.3715991],[92708.0,0.54355855]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497825221,[[92573.0,0.0751003],[92568.0,0.00016202],[92566.0,0.50204],[92561.0,0.01855],[92557.0,0.41888683]],[[92574.0,0.46164442],[92575.0,0.01848],[92582.0,0.07655691],[92584.0,0.3715991],[92708.0,0.54355855]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497825521,[[92573.0,0.0751003],[92568.0,0.00016202],[92566.0,0.50204],[92561.0,0.01855],[92557.0,0.41888683]],[[92574.0,0.46164442],[92575.0,0.01848],[92582.0,0.07655691],[92584.0,0.3715991],[92620.0,0.05497449]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497825719,[[92573.0,0.0751003],[92568.0,0.00016202],[92566.0,0.50204],[92561.0,0.01855],[92557.0,0.41888683]],[[92574.0,0.46164442],[92575.0,0.01848],[92582.0,0.07655691],[92584.0,0.3715991],[92610.0,0.13688962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497827520,[[92573.0,0.0751003],[92568.0,0.00016202],[92566.0,0.86284],[92565.0,0.0108012],[92561.0,0.01855]],[[92574.0,0.10084442],[92575.0,0.01848],[92582.0,0.07655691],[92584.0,0.3715991],[92596.0,0.37928]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497827717,[[92573.0,0.0751003],[92568.0,0.01872202],[92566.0,0.86284],[92565.0,0.0108012],[92561.0,0.01855]],[[92574.0,0.02562422],[92582.0,0.01848],[92584.0,0.3608],[92586.0,0.05807691],[92589.0,0.01848]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497827917,[[92573.0,0.0751003],[92568.0,0.01872202],[92566.0,0.86284],[92565.0,0.0108012],[92561.0,0.07663683]],[[92574.0,0.02562422],[92582.0,0.01848],[92584.0,0.3608],[92586.0,0.05807691],[92589.0,0.01848]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497828117,[[92573.0,0.0751003],[92568.0,0.01872202],[92566.0,0.86284],[92565.0,0.3716012],[92562.0,0.05808683]],[[92574.0,0.02562422],[92582.0,0.01848],[92584.0,0.3608],[92588.0,0.05807691],[92589.0,0.01848]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497828317,[[92573.0,0.0751003],[92568.0,0.01872202],[92566.0,0.86284],[92565.0,0.3716012],[92562.0,0.05808683]],[[92574.0,0.02562422],[92582.0,0.01848],[92584.0,0.3608],[92587.0,0.05823893],[92589.0,0.01848]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497828922,[[92573.0,0.0751003],[92568.0,0.01872202],[92566.0,0.86284],[92565.0,0.3716012],[92562.0,0.05808683]],[[92574.0,0.02562422],[92584.0,0.3608],[92587.0,0.00016202],[92588.0,0.05807691],[92589.0,0.01848]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497829621,[[92573.0,0.0751003],[92568.0,0.01872202],[92566.0,0.86284],[92565.0,0.3608],[92562.0,0.05808683]],[[92574.0,0.08992422],[92575.0,0.0108001],[92582.0,0.02013],[92584.0,0.3608],[92587.0,0.00016202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497829818,[[92573.0,0.0643],[92568.0,0.00016202],[92566.0,0.86284],[92565.0,0.3608],[92560.0,0.05808683]],[[92574.0,0.08992422],[92575.0,0.0309301],[92582.0,0.02013],[92584.0,0.3715991],[92586.0,0.05807691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497830120,[[92573.0,0.0643],[92568.0,0.00016202],[92566.0,0.873641],[92565.0,0.3608],[92560.0,0.05808683]],[[92574.0,0.08992422],[92575.0,0.0309301],[92582.0,0.02013],[92584.0,0.3715991],[92586.0,0.05807691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497830323,[[92573.0,0.0643],[92569.0,0.0108007],[92568.0,0.00016202],[92566.0,0.86284],[92565.0,0.3608]],[[92574.0,0.08992422],[92575.0,0.0309301],[92582.0,0.02013],[92584.0,0.3715991],[92586.0,0.05807691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497830923,[[92573.0,0.0643],[92571.0,0.0108004],[92568.0,0.00016202],[92566.0,0.86284],[92565.0,0.3608]],[[92574.0,0.08992422],[92575.0,0.0309301],[92582.0,0.02013],[92584.0,0.3715991],[92586.0,0.05807691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497831223,[[92573.0,0.0643],[92571.0,0.0108004],[92568.0,0.00016202],[92566.0,0.3608],[92565.0,0.3608]],[[92574.0,0.08992422],[92575.0,0.0309301],[92582.0,0.02013],[92584.0,0.3715991],[92586.0,0.05807691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497831423,[[92573.0,0.56626],[92571.0,0.0108004],[92568.0,0.00016202],[92566.0,0.3608],[92565.0,0.3608]],[[92574.0,0.08992422],[92575.0,0.0309301],[92582.0,0.02013],[92584.0,0.3715991],[92585.0,0.05807691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497832615,[[92573.0,0.56626],[92571.0,0.0108004],[92568.0,0.00016202],[92566.0,0.3608],[92551.0,0.3716028]],[[92574.0,0.08992422],[92575.0,0.0309301],[92582.0,0.02013],[92584.0,0.3715991],[92585.0,0.05807691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497832914,[[92573.0,0.5770603],[92568.0,0.00016202],[92566.0,0.3608],[92551.0,0.3716028],[92520.0,0.001]],[[92574.0,0.08992422],[92575.0,0.0309301],[92582.0,0.02013],[92584.0,0.3715991],[92585.0,0.05807691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497833120,[[92573.0,0.5770603],[92568.0,0.00016202],[92566.0,0.3608],[92560.0,0.0108017],[92551.0,0.3716028]],[[92574.0,0.08992422],[92575.0,0.0309301],[92580.0,0.0775845],[92582.0,0.02013],[92584.0,0.3715991]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497833323,[[92573.0,0.5770603],[92568.0,0.00016202],[92566.0,0.3608],[92560.0,0.0108017],[92551.0,0.3716028]],[[92574.0,0.08992422],[92575.0,0.0309301],[92581.0,0.0775845],[92582.0,0.02013],[92584.0,0.3715991]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497833811,[[92573.0,0.5770603],[92568.0,0.00016202],[92566.0,0.3608],[92565.0,0.0108012],[92560.0,0.0108017]],[[92574.0,0.08992422],[92575.0,0.0309301],[92581.0,0.0775845],[92582.0,0.02013],[92584.0,0.3715991]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497834423,[[92573.0,0.5770603],[92568.0,0.00016202],[92566.0,0.3608],[92565.0,0.0108012],[92560.0,0.0108017]],[[92574.0,0.08992422],[92575.0,0.0309301],[92579.0,0.0775845],[92582.0,0.02013],[92584.0,0.3715991]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497835123,[[92573.0,0.5770603],[92568.0,0.00016202],[92566.0,0.3608],[92565.0,0.0108012],[92560.0,0.0108017]],[[92574.0,0.08992422],[92578.0,0.0107997],[92579.0,0.0775845],[92582.0,0.02013],[92584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497835312,[[92573.0,0.5770603],[92568.0,0.01844202],[92566.0,0.3608],[92565.0,0.0108012],[92561.0,0.37935]],[[92574.0,0.02562422],[92579.0,0.0775845],[92582.0,0.02013],[92584.0,0.3608],[92589.0,0.01848]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497835623,[[92573.0,0.5770603],[92568.0,0.01844202],[92566.0,0.3608],[92565.0,0.0108012],[92561.0,0.37935]],[[92574.0,0.02562422],[92582.0,0.0775845],[92584.0,0.371599],[92589.0,0.01848],[92591.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497835922,[[92573.0,0.5770603],[92568.0,0.01844202],[92566.0,0.3608],[92565.0,0.0108012],[92561.0,0.37935]],[[92574.0,0.02562422],[92582.0,0.0883838],[92584.0,0.3608],[92589.0,0.01848],[92591.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497836224,[[92573.0,0.5770603],[92568.0,0.01844202],[92566.0,0.3608],[92565.0,0.0108012],[92561.0,0.37935]],[[92574.0,0.02562422],[92580.0,0.0107995],[92582.0,0.0775845],[92584.0,0.3608],[92589.0,0.01848]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497836425,[[92573.0,0.5770603],[92568.0,0.01844202],[92566.0,0.3608],[92565.0,0.0108012],[92561.0,0.37935]],[[92574.0,0.02562422],[92582.0,0.0775845],[92583.0,0.0107992],[92584.0,0.3608],[92589.0,0.01848]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497837018,[[92573.0,0.5770603],[92568.0,0.01844202],[92566.0,0.3608],[92565.0,0.0108012],[92561.0,0.37935]],[[92574.0,0.02562422],[92582.0,0.0775845],[92589.0,0.01848],[92596.0,0.3608],[92616.0,0.5127554]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497837224,[[92573.0,0.5770603],[92568.0,0.01844202],[92566.0,0.3608],[92565.0,0.0108012],[92561.0,0.37935]],[[92574.0,0.02562422],[92582.0,0.0775845],[92589.0,0.01848],[92592.0,0.45786402],[92596.0,0.0107977]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497837427,[[92573.0,0.5770603],[92568.0,0.01844202],[92566.0,0.3608],[92565.0,0.0108012],[92561.0,0.37935]],[[92574.0,0.02562422],[92582.0,0.0775845],[92585.0,0.010799],[92589.0,0.01848],[92592.0,0.45786402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497837620,[[92573.0,0.5770603],[92568.0,0.01844202],[92566.0,0.3608],[92565.0,0.0108012],[92561.0,0.37935]],[[92574.0,0.02562422],[92583.0,0.0883837],[92589.0,0.01848],[92592.0,0.45786402],[92601.0,0.0107971]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497837821,[[92573.0,0.5770603],[92568.0,0.01844202],[92566.0,0.3608],[92565.0,0.0108012],[92561.0,0.37935]],[[92574.0,0.02562422],[92583.0,0.0775845],[92589.0,0.01848],[92591.0,0.0107982],[92592.0,0.45786402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497838021,[[92573.0,0.5770603],[92568.0,0.01844202],[92566.0,0.3608],[92565.0,0.0108012],[92561.0,0.37935]],[[92574.0,0.02562422],[92582.0,0.0775845],[92589.0,0.01848],[92591.0,0.10786222],[92592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497838323,[[92573.0,0.5770603],[92568.0,0.01844202],[92566.0,0.3608],[92565.0,0.0108012],[92561.0,0.37935]],[[92574.0,0.02562422],[92577.0,0.0107999],[92582.0,0.0775845],[92589.0,0.01848],[92591.0,0.10786222]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497838512,[[92573.0,0.5770603],[92568.0,0.01844202],[92566.0,0.3608],[92561.0,0.37935],[92546.0,0.0108033]],[[92574.0,0.08992422],[92577.0,0.0107999],[92582.0,0.0775845],[92589.0,0.01848],[92591.0,0.10786222]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497838714,[[92573.0,0.5770603],[92568.0,0.01844202],[92566.0,0.3608],[92565.0,0.0108012],[92561.0,0.37935]],[[92574.0,0.05838422],[92580.0,0.0107996],[92582.0,0.0775845],[92589.0,0.01848],[92591.0,0.10786222]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497839222,[[92573.0,0.5770603],[92568.0,0.01844202],[92566.0,0.3608],[92565.0,0.0108012],[92561.0,0.37935]],[[92574.0,0.05838422],[92580.0,0.0107996],[92582.0,0.0775845],[92589.0,0.01848],[92591.0,0.0107982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497840524,[[92573.0,0.5770603],[92568.0,0.01844202],[92566.0,0.3608],[92565.0,0.0108012],[92561.0,0.37935]],[[92574.0,0.05838422],[92578.0,0.0107997],[92582.0,0.0775845],[92589.0,0.01848],[92591.0,0.0107982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497841123,[[92573.0,0.5770603],[92568.0,0.01844202],[92566.0,0.3608],[92565.0,0.0108012],[92561.0,0.37935]],[[92574.0,0.05838422],[92581.0,0.0107994],[92582.0,0.0775845],[92589.0,0.01848],[92591.0,0.0107982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497841514,[[92573.0,0.5770603],[92568.0,0.01844202],[92566.0,0.3608],[92565.0,0.0108012],[92561.0,0.37935]],[[92574.0,0.02562422],[92581.0,0.0107994],[92583.0,0.0775845],[92589.0,0.01848],[92609.0,0.0107961]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497841726,[[92573.0,0.5770603],[92568.0,0.01844202],[92566.0,0.3608],[92565.0,0.0108012],[92561.0,0.37935]],[[92574.0,0.06020166],[92582.0,0.0107993],[92583.0,0.0775845],[92585.0,0.02362422],[92589.0,0.01848]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497841913,[[92573.0,0.5770603],[92568.0,0.01844202],[92566.0,0.3608],[92565.0,0.0108012],[92561.0,0.37935]],[[92574.0,0.06020166],[92583.0,0.0775845],[92584.0,0.02362422],[92585.0,0.010799],[92589.0,0.01848]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497842224,[[92573.0,0.5770603],[92568.0,0.01844202],[92566.0,0.3608],[92565.0,0.0108012],[92561.0,0.37935]],[[92574.0,0.06020166],[92583.0,0.10120872],[92589.0,0.01848],[92592.0,0.3608],[92593.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497842422,[[92573.0,0.5770603],[92568.0,0.01844202],[92566.0,0.3608],[92565.0,0.0108012],[92561.0,0.37935]],[[92574.0,0.08382588],[92583.0,0.0775845],[92589.0,0.01848],[92592.0,0.3608],[92593.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497842616,[[92573.0,0.5770603],[92568.0,0.01844202],[92566.0,0.3608],[92565.0,0.0108012],[92561.0,0.37935]],[[92574.0,0.08382588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497842617,[[92573.0,0.5770603],[92569.0,0.3608],[92568.0,0.01844202],[92566.0,0.3608],[92565.0,0.0108012]],[[92574.0,0.02562422],[92577.0,0.05820166],[92586.0,0.0775845],[92595.0,0.09706402],[92609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497842817,[[92573.0,0.5770603],[92569.0,0.3608],[92568.0,0.01844202],[92566.0,0.3608],[92565.0,0.0108012]],[[92574.0,0.02562422],[92579.0,0.05820166],[92588.0,0.0775845],[92592.0,0.0107981],[92598.0,0.11719402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497843021,[[92573.0,0.5770603],[92569.0,0.3608],[92568.0,0.01844202],[92566.0,0.3608],[92565.0,0.0108012]],[[92574.0,0.02562422],[92578.0,0.05820166],[92588.0,0.0775845],[92590.0,0.01187834],[92597.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497843325,[[92573.0,0.5770603],[92569.0,0.3608],[92568.0,0.01844202],[92566.0,0.3608],[92565.0,0.0108012]],[[92574.0,0.02562422],[92578.0,0.05820166],[92587.0,0.07774652],[92590.0,0.00108004],[92592.0,0.02013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497843525,[[92573.0,0.5770603],[92569.0,0.3608],[92568.0,0.01844202],[92566.0,0.3608],[92565.0,0.0108012]],[[92574.0,0.08992422],[92577.0,0.05820166],[92586.0,0.0977145],[92587.0,0.00016202],[92590.0,0.01187834]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497843724,[[92573.0,0.5770603],[92569.0,0.3608],[92568.0,0.01844202],[92566.0,0.3608],[92565.0,0.0108012]],[[92574.0,0.08992422],[92577.0,0.05820166],[92581.0,0.0107994],[92586.0,0.0977145],[92587.0,0.00016202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497843916,[[92573.0,0.5770603],[92569.0,0.3608],[92568.0,0.01844202],[92566.0,0.3608],[92565.0,0.0108012]],[[92574.0,0.08992422],[92577.0,0.05820166],[92579.0,0.0107996],[92586.0,0.0977145],[92587.0,0.00016202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497844221,[[92573.0,0.0643],[92572.0,0.0108004],[92569.0,0.3608],[92568.0,0.00016202],[92566.0,0.3608]],[[92574.0,0.11005422],[92576.0,0.06900166],[92580.0,0.02013],[92585.0,0.0775845],[92586.0,0.0309288]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497844521,[[92573.0,0.56622],[92569.0,0.3716007],[92568.0,0.00016202],[92566.0,0.3608],[92547.0,0.05808683]],[[92574.0,0.11005422],[92575.0,0.05820166],[92576.0,0.0108],[92580.0,0.02013],[92584.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497844724,[[92573.0,0.50292],[92569.0,0.3608],[92568.0,0.00016202],[92566.0,0.3608],[92545.0,0.05808683]],[[92574.0,0.11005422],[92576.0,0.0108],[92580.0,0.02013],[92581.0,0.0107994],[92582.0,0.4383845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497845026,[[92573.0,0.001],[92568.0,0.00016202],[92553.0,0.0108025],[92549.0,0.37285241],[92544.0,0.3608]],[[92574.0,0.47085422],[92576.0,0.0883845],[92580.0,0.02013],[92581.0,0.0107994],[92582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497845221,[[92568.0,0.00016202],[92564.0,0.31028],[92549.0,0.37285241],[92544.0,0.3608],[92537.0,0.05808683]],[[92569.0,0.0751008],[92574.0,0.40655422],[92575.0,0.0775845],[92576.0,0.0108],[92580.0,0.02013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497845430,[[92568.0,0.00016202],[92549.0,0.37285241],[92548.0,0.0108032],[92544.0,0.3608],[92535.0,0.05808683]],[[92569.0,0.09872502],[92573.0,0.0775845],[92574.0,0.38293],[92576.0,0.0108],[92580.0,0.02013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497845619,[[92550.0,0.06545],[92549.0,0.37285241],[92548.0,0.0108032],[92544.0,0.3608],[92534.0,0.06889163]],[[92551.0,0.0108029],[92554.0,0.02013],[92561.0,0.02013],[92567.0,0.010801],[92568.0,0.02013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497845820,[[92550.0,0.56741],[92549.0,0.37285241],[92544.0,0.0108036],[92533.0,0.37967],[92532.0,0.05808683]],[[92551.0,0.0751029],[92553.0,0.02362422],[92554.0,0.02013],[92558.0,0.0108021],[92561.0,0.0783296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497846018,[[92550.0,0.56741],[92549.0,0.37285241],[92548.0,0.0108031],[92535.0,0.0108047],[92533.0,0.37967]],[[92551.0,0.09872712],[92554.0,0.02013],[92558.0,0.0108021],[92560.0,0.0581996],[92561.0,0.02013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497846214,[[92550.0,0.56741],[92549.0,0.37285241],[92545.0,0.0108035],[92535.0,0.0108047],[92533.0,0.37967]],[[92551.0,0.09872712],[92554.0,0.02013],[92558.0,0.0108021],[92560.0,0.0581996],[92561.0,0.02013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497846416,[[92550.0,0.56741],[92549.0,0.37285241],[92547.0,0.0108033],[92535.0,0.0108047],[92533.0,0.37967]],[[92551.0,0.09872712],[92554.0,0.02013],[92558.0,0.0108021],[92560.0,0.0581996],[92561.0,0.02013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497846618,[[92550.0,0.56741],[92549.0,0.37285241],[92543.0,0.0108037],[92541.0,0.00016202],[92535.0,0.0108047]],[[92551.0,0.09872712],[92554.0,0.02013],[92558.0,0.0108021],[92560.0,0.05836162],[92561.0,0.02013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497846818,[[92550.0,0.56741],[92549.0,0.37285241],[92546.0,0.0108034],[92541.0,0.00016202],[92535.0,0.0108047]],[[92551.0,0.09872712],[92554.0,0.02013],[92558.0,0.0108021],[92560.0,0.05836162],[92561.0,0.02013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497847018,[[92550.0,0.57541],[92549.0,0.37285241],[92546.0,0.0108034],[92541.0,0.00016202],[92535.0,0.0108047]],[[92551.0,0.10072712],[92554.0,0.02013],[92558.0,0.0108021],[92560.0,0.05836162],[92561.0,0.02013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497847218,[[92550.0,0.58041],[92549.0,0.37285241],[92546.0,0.0108034],[92541.0,0.00016202],[92535.0,0.0108047]],[[92551.0,0.10172712],[92554.0,0.02013],[92558.0,0.0108021],[92560.0,0.05836162],[92561.0,0.02013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497847622,[[92550.0,0.58041],[92549.0,0.37285241],[92546.0,0.0108034],[92541.0,0.00016202],[92535.0,0.0108047]],[[92551.0,0.10172712],[92554.0,0.02013],[92559.0,0.0581996],[92560.0,0.00016202],[92561.0,0.02013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497847819,[[92550.0,0.58041],[92541.0,0.00016202]],[[92551.0,0.10172712],[92554.0,0.02013],[92559.0,0.0581996],[92560.0,0.00016202],[92561.0,0.02013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497847820,[[92550.0,0.009],[92541.0,0.00016202],[92533.0,0.3608],[92528.0,0.3608],[92523.0,0.05817688]],[[92551.0,0.10072712],[92552.0,0.3608],[92554.0,0.02013],[92556.0,0.0581996],[92560.0,0.00016202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497848022,[[92550.0,0.009],[92541.0,0.00016202],[92535.0,0.0108046],[92533.0,0.3608],[92532.0,0.3788]],[[92551.0,0.10072712],[92552.0,0.3608],[92554.0,0.02013],[92555.0,0.0581996],[92560.0,0.00016202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497848325,[[92541.0,0.00016202],[92533.0,0.3608],[92532.0,0.3788],[92531.0,0.0108051],[92518.0,0.05808683]],[[92542.0,0.0751039],[92547.0,0.02013],[92551.0,0.03642712],[92552.0,0.3608],[92554.0,0.02013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497848526,[[92541.0,0.00016202],[92532.0,0.3788],[92530.0,0.0108052],[92525.0,0.3608],[92517.0,0.41888683]],[[92542.0,0.45952812],[92547.0,0.02013],[92551.0,0.0108029],[92552.0,0.4189996],[92554.0,0.02013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497848725,[[92541.0,0.00016202],[92532.0,0.39034333],[92526.0,0.0108057],[92525.0,0.3608],[92517.0,0.41888683]],[[92542.0,0.45952812],[92547.0,0.02013],[92551.0,0.0118029],[92552.0,0.4189996],[92554.0,0.02013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497849026,[[92541.0,0.00016202],[92532.0,0.39034333],[92525.0,0.3608],[92517.0,0.41888683],[92480.0,0.00099999]],[[92542.0,0.45952812],[92547.0,0.02013],[92551.0,0.0118029],[92552.0,0.4189996],[92554.0,0.02013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497849329,[[92541.0,0.00016202],[92532.0,0.39034333],[92525.0,0.3608],[92517.0,0.41888683],[92508.0,0.07765488]],[[92542.0,0.45952812],[92547.0,0.02013],[92551.0,0.0108029],[92552.0,0.3608],[92553.0,0.0581996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497849529,[[92541.0,0.00216202],[92535.0,0.0108047],[92532.0,0.39034333],[92525.0,0.3608],[92517.0,0.3608]],[[92542.0,0.46052812],[92547.0,0.02013],[92551.0,0.0108029],[92552.0,0.3608],[92554.0,0.0783296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497849730,[[92541.0,0.00416202],[92538.0,0.0108043],[92532.0,0.39034333],[92525.0,0.3608],[92522.0,0.0108062]],[[92542.0,0.46152812],[92547.0,0.02013],[92552.0,0.3608],[92554.0,0.0783296],[92573.0,0.15106612]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497850031,[[92541.0,0.00416202],[92538.0,0.0108043],[92532.0,0.39034333],[92525.0,0.3608],[92522.0,0.0108062]],[[92542.0,0.45072422],[92544.0,0.0108037],[92547.0,0.02013],[92552.0,0.3608],[92554.0,0.0783296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497850419,[[92541.0,0.00416202],[92538.0,0.0108043],[92532.0,0.39034333],[92525.0,0.3608],[92522.0,0.0108062]],[[92542.0,0.45072422],[92544.0,0.0108037],[92547.0,0.02013],[92552.0,0.3608],[92554.0,0.02013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497850623,[[92541.0,0.03678202],[92538.0,0.0108043],[92536.0,0.3608],[92532.0,0.39034333],[92530.0,0.0108053]],[[92542.0,0.08992422],[92547.0,0.02013],[92548.0,0.0108032],[92552.0,0.3608],[92554.0,0.02013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497850821,[[92541.0,0.03678202],[92538.0,0.0108043],[92536.0,0.3608],[92532.0,0.39034333]],[[92542.0,0.08992422],[92547.0,0.02013],[92552.0,0.3608],[92554.0,0.02013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497850822,[[92541.0,0.06961202],[92538.0,0.0108043],[92536.0,0.3608],[92532.0,0.39034333],[92499.0,0.1078775]],[[92542.0,0.08992422],[92545.0,0.0108036],[92547.0,0.02013],[92552.0,0.3608],[92554.0,0.02013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497851027,[[92541.0,0.06961202],[92538.0,0.0108043],[92536.0,0.3608],[92532.0,0.39034333],[92499.0,0.0108089]],[[92542.0,0.08992422],[92545.0,0.0108036],[92547.0,0.02013],[92552.0,0.3608],[92554.0,0.02013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497851230,[[92541.0,0.00416202],[92536.0,0.0108045],[92532.0,0.39034333],[92517.0,0.41888683],[92509.0,0.0108077]],[[92542.0,0.45072422],[92545.0,0.0108036],[92547.0,0.02013],[92552.0,0.3608],[92554.0,0.02013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497851427,[[92541.0,0.00416202],[92532.0,0.3788],[92517.0,0.3608],[92515.0,0.00108091],[92513.0,0.05808683]],[[92542.0,0.46152812],[92547.0,0.02013],[92552.0,0.3608],[92554.0,0.0783296],[92562.0,0.0540081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497851624,[[92518.0,0.0108066],[92517.0,0.3608],[92516.0,0.50204],[92515.0,0.00108091],[92509.0,0.05808683]],[[92524.0,0.0643],[92526.0,0.0108058],[92528.0,0.00665],[92533.0,0.010805],[92536.0,0.02013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497851832,[[92523.0,0.01171723],[92520.0,0.0108064],[92517.0,0.3608],[92516.0,0.50204],[92515.0,0.00108091]],[[92524.0,0.0643],[92526.0,0.0108058],[92528.0,0.00665],[92531.0,0.3608],[92536.0,0.02013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497852229,[[92523.0,0.01171723],[92520.0,0.0108064],[92517.0,0.3608],[92515.0,0.00108091],[92514.0,0.50204]],[[92524.0,0.0643],[92526.0,0.0108058],[92528.0,0.00665],[92531.0,0.3608],[92536.0,0.02013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497852535,[[92523.0,0.02252333],[92517.0,0.3608],[92515.0,0.00108091],[92514.0,0.50220211],[92506.0,0.3716081]],[[92524.0,0.0643],[92526.0,0.0108058],[92528.0,0.00665],[92531.0,0.3608],[92533.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497853037,[[92523.0,0.02352333],[92517.0,0.3608],[92515.0,0.00108091],[92514.0,0.50220211],[92506.0,0.3716081]],[[92524.0,0.0643],[92526.0,0.0108058],[92528.0,0.00665],[92531.0,0.3608],[92533.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497854338,[[92523.0,0.01271723],[92520.0,0.0108064],[92517.0,0.3608],[92515.0,0.00108091],[92514.0,0.50220211]],[[92524.0,0.0643],[92526.0,0.0108058],[92528.0,0.00665],[92531.0,0.3608],[92533.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497854934,[[92523.0,0.01271723],[92520.0,0.0108064],[92517.0,0.3608],[92515.0,0.00108091],[92514.0,0.50220211]],[[92524.0,0.0663],[92526.0,0.0108058],[92528.0,0.00665],[92531.0,0.3608],[92533.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497855341,[[92523.0,0.01271723],[92522.0,0.0108061],[92517.0,0.3608],[92515.0,0.00108091],[92514.0,0.50220211]],[[92524.0,0.0663],[92526.0,0.0108058],[92528.0,0.00665],[92531.0,0.3608],[92533.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497856027,[[92523.0,0.04463723],[92522.0,0.0108061],[92517.0,0.3608],[92515.0,0.00108091],[92514.0,0.50220211]],[[92524.0,0.0663],[92526.0,0.0108058],[92528.0,0.00665],[92531.0,0.3608],[92533.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497858841,[[92523.0,0.07615723],[92522.0,0.0108061],[92517.0,0.3608],[92515.0,0.00108091],[92514.0,0.50220211]],[[92524.0,0.0663],[92526.0,0.0108058],[92528.0,0.00665],[92531.0,0.3608],[92533.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497859542,[[92523.0,0.01257942],[92520.0,0.0108064],[92517.0,0.3608],[92515.0,0.00108091],[92514.0,0.50220211]],[[92524.0,0.0663],[92526.0,0.0108058],[92528.0,0.00665],[92531.0,0.3608],[92533.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497859742,[[92523.0,0.01257942],[92522.0,0.0108061],[92517.0,0.3608],[92515.0,0.00108091],[92514.0,0.50220211]],[[92524.0,0.0663],[92526.0,0.0108058],[92528.0,0.00665],[92531.0,0.3608],[92533.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497860346,[[92523.0,0.04449942],[92522.0,0.0108061],[92517.0,0.3608],[92515.0,0.00108091],[92514.0,0.50220211]],[[92524.0,0.0663],[92526.0,0.0108058],[92528.0,0.00665],[92531.0,0.3608],[92533.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497862034,[[92523.0,0.07601942],[92522.0,0.0108061],[92517.0,0.3608],[92515.0,0.00108091],[92514.0,0.50220211]],[[92524.0,0.0663],[92526.0,0.0108058],[92528.0,0.00665],[92531.0,0.3608],[92533.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497862736,[[92523.0,0.07601942],[92522.0,0.0108061],[92517.0,0.3608],[92516.0,0.0108069],[92515.0,0.00108091]],[[92524.0,0.0663],[92528.0,0.00665],[92531.0,0.3608],[92533.0,0.00016211],[92536.0,0.02013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497863748,[[92523.0,0.07601942],[92522.0,0.0108061],[92517.0,0.3608],[92516.0,0.0108069],[92515.0,0.00108091]],[[92524.0,0.0663],[92531.0,0.3608],[92532.0,0.0108051],[92533.0,0.00016211],[92536.0,0.02013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497863943,[[92523.0,0.07601942],[92522.0,0.0108061],[92517.0,0.3608],[92516.0,0.0108069],[92515.0,0.00108091]],[[92524.0,0.03476],[92531.0,0.3608],[92533.0,0.00016211],[92536.0,0.02013],[92542.0,0.371604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497864141,[[92523.0,0.07601942],[92522.0,0.0108061],[92517.0,0.3608],[92516.0,0.0108069],[92515.0,0.00108091]],[[92524.0,0.06867],[92531.0,0.3608],[92532.0,0.02054],[92533.0,0.00016211],[92536.0,0.02013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497864336,[[92523.0,0.07601942],[92522.0,0.0108061],[92517.0,0.3608],[92515.0,0.00108091]],[[92524.0,0.06867],[92531.0,0.3608],[92532.0,0.02054],[92533.0,0.00016211],[92536.0,0.02013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497864337,[[92523.0,0.01257942],[92522.0,0.0108061],[92517.0,0.3608],[92515.0,0.00108091],[92507.0,0.0108079]],[[92524.0,0.06867],[92526.0,0.02054],[92531.0,0.3608],[92532.0,0.02054],[92533.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497864542,[[92523.0,0.01257942],[92519.0,0.0108066],[92517.0,0.3608],[92515.0,0.00108091],[92507.0,0.0108079]],[[92524.0,0.079476],[92526.0,0.02054],[92530.0,0.0108053],[92531.0,0.3608],[92532.0,0.02054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497865045,[[92523.0,0.07601942],[92517.0,0.3608],[92515.0,0.00108091],[92507.0,0.0108079]],[[92524.0,0.079476],[92526.0,0.02054],[92531.0,0.3608],[92532.0,0.02054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497865046,[[92523.0,0.07601942],[92521.0,0.0108063],[92517.0,0.3608],[92515.0,0.00108091],[92512.0,0.0108074]],[[92524.0,0.079476],[92526.0,0.02054],[92531.0,0.3608],[92532.0,0.02054],[92564.0,0.0108014]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497865340,[[92523.0,0.07601942],[92521.0,0.0108063],[92517.0,0.3608],[92515.0,0.00108091],[92512.0,0.0108074]],[[92524.0,0.10239421],[92526.0,0.02054],[92530.0,0.0581996],[92531.0,0.3608],[92532.0,0.02054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497866348,[[92523.0,0.07601942],[92520.0,0.0108065],[92517.0,0.3608],[92515.0,0.00108091],[92480.0,0.05808683]],[[92524.0,0.10239421],[92526.0,0.02054],[92530.0,0.069005],[92531.0,0.3608],[92532.0,0.02054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497866949,[[92523.0,0.07601942],[92522.0,0.0108062],[92517.0,0.3608],[92515.0,0.00108091],[92511.0,0.0108074]],[[92524.0,0.10239421],[92526.0,0.02054],[92530.0,0.069005],[92531.0,0.3608],[92532.0,0.02054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497867246,[[92523.0,0.07601942],[92522.0,0.0108062],[92517.0,0.3608],[92515.0,0.00108091],[92511.0,0.0108074]],[[92524.0,0.10239421],[92526.0,0.02054],[92529.0,0.0581996],[92530.0,0.0108054],[92531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497867449,[[92523.0,0.00109005],[92520.0,0.0108064],[92517.0,0.3608],[92515.0,0.00108091],[92514.0,0.00016211]],[[92524.0,0.10239421],[92526.0,0.02054],[92530.0,0.069005],[92531.0,0.3608],[92549.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497867648,[[92523.0,0.00109005],[92517.0,0.3608],[92515.0,0.00108091],[92514.0,0.00016211],[92479.0,0.05808683]],[[92524.0,0.10239421],[92526.0,0.02054],[92530.0,0.069005],[92531.0,0.3608],[92545.0,0.0540183]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497867955,[[92523.0,0.00109005],[92517.0,0.3608],[92516.0,0.0114263],[92515.0,0.00108091],[92514.0,0.00016211]],[[92524.0,0.10239421],[92525.0,0.0581996],[92526.0,0.02054],[92530.0,0.0108054],[92531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497868249,[[92523.0,0.00109005],[92517.0,0.3608],[92516.0,0.0222332],[92515.0,0.00108091],[92514.0,0.00016211]],[[92524.0,0.10239421],[92525.0,0.0581996],[92526.0,0.02054],[92530.0,0.0108054],[92531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497868442,[[92523.0,0.00109005],[92517.0,0.3608],[92516.0,0.0222332],[92515.0,0.00108091],[92514.0,0.00016211]],[[92524.0,0.10239421],[92526.0,0.0787396],[92530.0,0.0108054],[92531.0,0.3608],[92535.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497868641,[[92523.0,0.00109005],[92520.0,0.0108064],[92517.0,0.3608],[92516.0,0.0114263],[92515.0,0.00108091]],[[92524.0,0.10239421],[92526.0,0.0787396],[92530.0,0.0108054],[92531.0,0.3608],[92535.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497869144,[[92523.0,0.06453005],[92522.0,0.0108062],[92517.0,0.3608],[92516.0,0.0114263],[92515.0,0.01188791]],[[92524.0,0.10239421],[92526.0,0.0787396],[92531.0,0.3608],[92535.0,0.0775845],[92540.0,0.0313442]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497869345,[[92523.0,0.06453005],[92522.0,0.0108062],[92517.0,0.3608],[92516.0,0.0114263],[92515.0,0.00108091]],[[92524.0,0.10239421],[92526.0,0.02054],[92528.0,0.0581996],[92531.0,0.3608],[92532.0,0.0313451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497869546,[[92523.0,0.06453005],[92522.0,0.0108062],[92517.0,0.3608],[92516.0,0.0222332],[92515.0,0.00108091]],[[92524.0,0.10239421],[92526.0,0.02054],[92528.0,0.0581996],[92531.0,0.3608],[92532.0,0.0313451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497869740,[[92523.0,0.06453005],[92522.0,0.0108062],[92517.0,0.3608],[92516.0,0.0222332],[92515.0,0.00108091]],[[92524.0,0.09158821],[92529.0,0.0581996],[92531.0,0.3608],[92532.0,0.02054],[92538.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497869939,[[92523.0,0.06453005],[92522.0,0.0108062],[92517.0,0.3608],[92516.0,0.0222332],[92515.0,0.00108091]],[[92524.0,0.09158821],[92526.0,0.0108058],[92529.0,0.0581996],[92531.0,0.3608],[92532.0,0.02054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497870450,[[92523.0,0.06453005],[92522.0,0.0108062],[92517.0,0.3608],[92516.0,0.0222332],[92515.0,0.00108091]],[[92524.0,0.09158821],[92526.0,0.0108058],[92530.0,0.0581996],[92531.0,0.3608],[92532.0,0.02054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497870647,[[92523.0,0.06453005],[92522.0,0.0108062],[92517.0,0.3608],[92516.0,0.0222332],[92515.0,0.00108091]],[[92524.0,0.09158821],[92525.0,0.0108059],[92530.0,0.0581996],[92531.0,0.3608],[92532.0,0.02054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497871246,[[92523.0,0.06453005],[92522.0,0.0108062],[92517.0,0.3608],[92516.0,0.0114263],[92515.0,0.01188791]],[[92524.0,0.09158821],[92528.0,0.0108056],[92530.0,0.0581996],[92531.0,0.3608],[92532.0,0.02054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497871448,[[92523.0,0.06453005],[92522.0,0.0108062],[92517.0,0.3608],[92516.0,0.0114263],[92515.0,0.01188791]],[[92524.0,0.09158821],[92531.0,0.0581996],[92532.0,0.02054],[92540.0,0.1089287],[92552.0,0.3716028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497871748,[[92523.0,0.06453005],[92522.0,0.0108062],[92517.0,0.3608],[92516.0,0.0114263],[92515.0,0.01188791]],[[92524.0,0.09158821],[92531.0,0.0581996],[92532.0,0.02054],[92540.0,0.0981245],[92544.0,0.0108038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497871939,[[92523.0,0.06453005],[92522.0,0.0108062],[92517.0,0.3608],[92516.0,0.0114263],[92515.0,0.01188791]],[[92524.0,0.02491821],[92531.0,0.0581996],[92532.0,0.02054],[92540.0,0.0981245],[92544.0,0.0108038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497872135,[[92523.0,0.06453005],[92522.0,0.0108062],[92519.0,0.02005],[92517.0,0.3608],[92516.0,0.0114263]],[[92524.0,0.02491821],[92531.0,0.0581996],[92532.0,0.02054],[92540.0,0.0981245],[92544.0,0.0108038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497872350,[[92523.0,0.06453005],[92522.0,0.0108062],[92519.0,0.02005],[92517.0,0.3608],[92516.0,0.0114263]],[[92524.0,0.02491821],[92532.0,0.0581996],[92536.0,0.0108047],[92540.0,0.02054],[92541.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497872541,[[92523.0,0.06453005],[92522.0,0.0108062],[92521.0,0.3608],[92519.0,0.02005],[92517.0,0.3608]],[[92524.0,0.02491821],[92540.0,0.02054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497872542,[[92523.0,0.06453005],[92522.0,0.0108062],[92521.0,0.3608],[92519.0,0.02005],[92517.0,0.3608]],[[92524.0,0.02491821],[92534.0,0.0581996],[92537.0,0.0108045],[92540.0,0.02054],[92543.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497872855,[[92523.0,0.06453005],[92522.0,0.0108062],[92521.0,0.3608],[92519.0,0.02005],[92517.0,0.3608]],[[92524.0,0.02491821],[92529.0,0.0108055],[92533.0,0.05836171],[92540.0,0.02054],[92542.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497873147,[[92523.0,0.06453005],[92522.0,0.0108062],[92521.0,0.3608],[92519.0,0.02005],[92517.0,0.3608]],[[92524.0,0.02491821],[92532.0,0.0108051],[92533.0,0.05836171],[92540.0,0.02054],[92542.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497873448,[[92523.0,0.06453005],[92522.0,0.0108062],[92521.0,0.3608],[92519.0,0.02005],[92517.0,0.3608]],[[92524.0,0.02491821],[92532.0,0.0108051],[92533.0,0.05836171],[92540.0,0.02054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497873449,[[92523.0,0.06453005],[92522.0,0.0108062],[92521.0,0.3608],[92519.0,0.02005],[92517.0,0.3608]],[[92524.0,0.02491821],[92532.0,0.0581996],[92533.0,0.00016211],[92540.0,0.02054],[92541.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497873652,[[92523.0,0.06453005],[92522.0,0.0108062],[92521.0,0.3608],[92519.0,0.02005],[92517.0,0.3608]],[[92524.0,0.05784821],[92533.0,0.07890171],[92540.0,0.0313442],[92542.0,0.0775845],[92550.0,0.0108031]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497873841,[[92523.0,0.06453005],[92522.0,0.0108062],[92521.0,0.3608],[92519.0,0.02005],[92517.0,0.3608]],[[92524.0,0.02491821],[92533.0,0.05836171],[92537.0,0.0108045],[92540.0,0.02054],[92542.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497874444,[[92523.0,0.06453005],[92522.0,0.0108062],[92521.0,0.3608],[92519.0,0.02005],[92517.0,0.3608]],[[92524.0,0.02458748],[92533.0,0.05836171],[92542.0,0.0775845],[92551.0,0.09706402],[92552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497874644,[[92523.0,0.06453005],[92522.0,0.0108062],[92521.0,0.3608],[92519.0,0.02005],[92517.0,0.3608]],[[92524.0,0.02458748],[92533.0,0.00016211],[92534.0,0.0581996],[92540.0,0.0108042],[92543.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497874846,[[92523.0,0.06453005],[92522.0,0.0108062],[92521.0,0.3608],[92519.0,0.02005],[92517.0,0.3608]],[[92524.0,0.02458748],[92533.0,0.00016211],[92534.0,0.0581996],[92543.0,0.0775845],[92544.0,0.0108038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497875040,[[92523.0,0.06453005],[92522.0,0.0108062],[92521.0,0.3608],[92519.0,0.02005],[92517.0,0.3608]],[[92524.0,0.02458748],[92533.0,0.00016211],[92534.0,0.0581996],[92543.0,0.0775845],[92568.0,0.02054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497875246,[[92523.0,0.06453005],[92522.0,0.0108062],[92521.0,0.3608],[92519.0,0.02005],[92517.0,0.3608]],[[92524.0,0.02458748],[92533.0,0.00016211],[92534.0,0.0581996],[92542.0,0.010804],[92543.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497875446,[[92523.0,0.06453005],[92522.0,0.0108062],[92521.0,0.3608],[92519.0,0.02005],[92517.0,0.3608]],[[92524.0,0.02458748],[92533.0,0.05836171],[92542.0,0.0883885],[92551.0,0.09706402],[92552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497875845,[[92523.0,0.56677005],[92522.0,0.0108062],[92521.0,0.3608],[92519.0,0.02005],[92517.0,0.3608]],[[92524.0,0.02458748],[92533.0,0.05836171],[92542.0,0.0883885],[92551.0,0.09706402],[92552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497876052,[[92523.0,0.56677005],[92522.0,0.0108062],[92521.0,0.3608],[92519.0,0.02005],[92517.0,0.3608]],[[92524.0,0.02458748],[92533.0,0.05836171],[92540.0,0.0108042],[92542.0,0.0775845],[92551.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497876262,[[92523.0,0.56677005],[92522.0,0.0108062],[92521.0,0.3608],[92519.0,0.02005],[92517.0,0.3608]],[[92524.0,0.02458748],[92533.0,0.05836171],[92542.0,0.0775845],[92543.0,0.0108039],[92551.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497876443,[[92523.0,0.56677005],[92522.0,0.0108062],[92521.0,0.3608],[92519.0,0.02005],[92517.0,0.3608]],[[92524.0,0.02458748],[92532.0,0.0581996],[92533.0,0.00016211],[92541.0,0.0108041],[92542.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497877054,[[92523.0,0.56677005],[92522.0,0.0108062],[92521.0,0.3608],[92519.0,0.02005],[92517.0,0.3608]],[[92524.0,0.02458748],[92532.0,0.0581996],[92533.0,0.00016211],[92538.0,0.0108044],[92542.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497877353,[[92523.0,0.56677005],[92522.0,0.0108062],[92521.0,0.3608],[92519.0,0.02005],[92517.0,0.3608]],[[92524.0,0.02458748],[92532.0,0.0581996],[92533.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497877354,[[92523.0,0.56677005],[92522.0,0.0108062],[92521.0,0.3608],[92519.0,0.02005],[92517.0,0.3608]],[[92524.0,0.02458748],[92532.0,0.0581996],[92533.0,0.00016211],[92541.0,0.0883886],[92550.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497878453,[[92523.0,0.56677005],[92522.0,0.0108062],[92521.0,0.3608],[92519.0,0.02005],[92517.0,0.3608]],[[92524.0,0.02458748],[92531.0,0.0581996],[92533.0,0.00016211],[92540.0,0.0775845],[92541.0,0.0108041]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497878640,[[92523.0,0.56677005],[92522.0,0.0108062],[92521.0,0.3608],[92519.0,0.02005],[92517.0,0.3608]],[[92524.0,0.02458748],[92531.0,0.0581996],[92533.0,0.00016211],[92540.0,0.0775845],[92544.0,0.0108037]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497879060,[[92523.0,0.56677005],[92522.0,0.0108062],[92521.0,0.3608],[92519.0,0.02005],[92517.0,0.3608]],[[92524.0,0.02458748],[92531.0,0.0581996],[92533.0,0.00016211],[92541.0,0.0775845],[92544.0,0.0108037]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497879359,[[92523.0,0.56677005],[92522.0,0.0108062],[92521.0,0.3608],[92519.0,0.02005],[92517.0,0.3608]],[[92524.0,0.02458748],[92531.0,0.0581996],[92533.0,0.00016211],[92540.0,0.0775845],[92542.0,0.0108039]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497879546,[[92523.0,0.56677005],[92522.0,0.0108062],[92521.0,0.3608],[92519.0,0.02005],[92517.0,0.3608]],[[92524.0,0.02458748],[92531.0,0.0581996],[92533.0,0.00016211],[92540.0,0.0883887],[92573.0,0.19412805]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497879857,[[92523.0,0.56677005],[92522.0,0.0108062],[92521.0,0.3608],[92519.0,0.02005],[92517.0,0.3608]],[[92524.0,0.02458748],[92531.0,0.0581996],[92533.0,0.00016211],[92540.0,0.0981245],[92541.0,0.0108041]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497880042,[[92523.0,0.03301005],[92521.0,0.3608],[92519.0,0.0108065],[92517.0,0.3608],[92515.0,0.00108091]],[[92524.0,0.10223348],[92526.0,0.02054],[92529.0,0.0581996],[92533.0,0.02070211],[92536.0,0.0108047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497880238,[[92523.0,0.49393005],[92521.0,0.3608],[92515.0,0.00108091],[92506.0,0.3608],[92489.0,0.05808683]],[[92524.0,0.10223348],[92526.0,0.02054],[92533.0,0.02070211],[92536.0,0.0108047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497880239,[[92523.0,0.49393005],[92521.0,0.3608],[92515.0,0.00108091],[92506.0,0.3608],[92489.0,0.05808683]],[[92524.0,0.10223348],[92526.0,0.0787396],[92531.0,0.0108053],[92533.0,0.02070211],[92535.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497880456,[[92523.0,0.49393005],[92521.0,0.3608],[92515.0,0.00108091],[92506.0,0.3608]],[[92524.0,0.10223348],[92526.0,0.0787396],[92531.0,0.0108053],[92533.0,0.02070211],[92535.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497880457,[[92523.0,0.52545005],[92521.0,0.3608],[92515.0,0.00108091],[92506.0,0.3608],[92491.0,0.0308598]],[[92524.0,0.16033187],[92526.0,0.02054],[92533.0,0.02070211],[92534.0,0.0775845],[92542.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497880757,[[92523.0,0.52545005],[92521.0,0.3608],[92515.0,0.00108091],[92506.0,0.3608],[92491.0,0.0308598]],[[92524.0,0.16033187],[92526.0,0.02054],[92531.0,0.0108052],[92533.0,0.02070211],[92534.0,0.0775845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497880953,[[92523.0,0.52545005],[92521.0,0.3608],[92515.0,0.00108091],[92506.0,0.3608],[92491.0,0.0308598]],[[92524.0,0.16033023],[92526.0,0.02054],[92531.0,0.0108052],[92533.0,0.09828661],[92536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497881250,[[92523.0,0.52545005],[92521.0,0.3608],[92515.0,0.00108091],[92506.0,0.3608],[92491.0,0.0308598]],[[92524.0,0.10223348],[92526.0,0.02054],[92531.0,0.0108052],[92532.0,0.0775845],[92533.0,0.02070211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497881644,[[92523.0,0.52545005],[92522.0,0.0108061],[92521.0,0.3608],[92515.0,0.00108091],[92509.0,0.0108077]],[[92524.0,0.16033625],[92526.0,0.02054],[92533.0,0.09828661],[92536.0,0.3716047],[92541.0,0.0108041]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497882051,[[92523.0,0.52545005],[92522.0,0.0108061],[92521.0,0.3608],[92515.0,0.00108091],[92509.0,0.0108077]],[[92524.0,0.14953025],[92526.0,0.02054],[92533.0,0.09828661],[92536.0,0.3716047],[92541.0,0.0108041]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497882856,[[92523.0,0.52545005],[92522.0,0.0108061],[92521.0,0.3608],[92515.0,0.00108091],[92512.0,0.02033]],[[92524.0,0.14953025],[92526.0,0.02054],[92533.0,0.09828661],[92536.0,0.3716047],[92541.0,0.0108041]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497883255,[[92523.0,0.52545005],[92522.0,0.0108061],[92521.0,0.3608],[92515.0,0.00108091],[92512.0,0.02033]],[[92524.0,0.14953025],[92525.0,0.010806],[92526.0,0.02054],[92533.0,0.09828661],[92536.0,0.3716047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497883445,[[92523.0,0.52545005],[92522.0,0.0108061],[92521.0,0.3608],[92515.0,0.00108091],[92512.0,0.02033]],[[92524.0,0.14953025],[92526.0,0.02054],[92533.0,0.09828661],[92536.0,0.3716047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497883446,[[92523.0,0.52545005],[92522.0,0.0108061],[92521.0,0.3608],[92515.0,0.00108091],[92512.0,0.02033]],[[92524.0,0.09142748],[92526.0,0.0313458],[92533.0,0.09828661],[92536.0,0.3608],[92546.0,0.0108035]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497883646,[[92523.0,0.52545005],[92522.0,0.0108061],[92521.0,0.3608],[92515.0,0.00108091],[92512.0,0.02033]],[[92524.0,0.14953488],[92526.0,0.0313458],[92533.0,0.09828661],[92536.0,0.3608],[92546.0,0.0108035]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497883954,[[92523.0,0.52545005],[92522.0,0.0108061],[92521.0,0.3608],[92515.0,0.00108091],[92512.0,0.02033]],[[92524.0,0.09142748],[92526.0,0.0313458],[92533.0,0.09828661],[92536.0,0.3608],[92546.0,0.0108035]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497884255,[[92523.0,0.52545005],[92522.0,0.0108061],[92521.0,0.3608],[92515.0,0.00108091],[92512.0,0.02033]],[[92524.0,0.14953546],[92526.0,0.0313458],[92533.0,0.09828661],[92536.0,0.3608],[92546.0,0.0108035]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497884451,[[92523.0,0.00109005],[92515.0,0.00108091],[92502.0,0.3608],[92491.0,0.0308598],[92487.0,0.05808683]],[[92524.0,0.09142748],[92526.0,0.0313458],[92531.0,0.0775845],[92533.0,0.03150711],[92534.0,0.0108049]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497884648,[[92523.0,0.00109005],[92515.0,0.00108091],[92511.0,0.3608],[92507.0,0.38484],[92501.0,0.0108087]],[[92524.0,0.09142748],[92526.0,0.0313458],[92527.0,0.3608],[92529.0,0.0775845],[92533.0,0.03150711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497884846,[[92523.0,0.00109005],[92515.0,0.00108091],[92507.0,0.38484],[92497.0,0.0108091],[92491.0,0.38085]],[[92524.0,0.09142748],[92526.0,0.0313458],[92527.0,0.3608],[92529.0,0.0775845],[92533.0,0.03150711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497885052,[[92523.0,0.00109005],[92515.0,0.00108091],[92507.0,0.38484],[92491.0,0.38085],[92486.0,0.0108104]],[[92524.0,0.09142748],[92526.0,0.0313458],[92527.0,0.3608],[92528.0,0.0775845],[92533.0,0.03150711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497885258,[[92523.0,0.00109005],[92515.0,0.00108091],[92507.0,0.38484],[92491.0,0.38085],[92486.0,0.0108104]],[[92524.0,0.09142748],[92526.0,0.1089303],[92527.0,0.3608],[92533.0,0.03150711],[92536.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497885452,[[92523.0,0.00109005],[92515.0,0.00108091],[92507.0,0.38484],[92491.0,0.38085],[92486.0,0.0108104]],[[92524.0,0.09142748],[92525.0,0.0775845],[92526.0,0.0313458],[92527.0,0.3608],[92533.0,0.03150711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497885657,[[92523.0,0.00109005],[92516.0,0.01130503],[92515.0,0.00108091],[92507.0,0.3956479],[92493.0,0.0108096]],[[92524.0,0.09142748],[92525.0,0.0775845],[92526.0,0.0313458],[92527.0,0.3608],[92533.0,0.03150711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497885858,[[92523.0,0.00109005],[92515.0,0.00108091],[92507.0,0.3956479],[92493.0,0.0108096],[92467.0,0.0540633]],[[92524.0,0.09142748],[92525.0,0.0775845],[92526.0,0.0313458],[92527.0,0.3608],[92533.0,0.03150711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497886061,[[92523.0,0.00109005],[92515.0,0.00108091],[92509.0,0.50224],[92507.0,0.0108079],[92493.0,0.0108096]],[[92524.0,0.09142748],[92525.0,0.0775845],[92526.0,0.0313458],[92527.0,0.3608],[92533.0,0.03150711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497886556,[[92523.0,0.00109005],[92515.0,0.00108091],[92509.0,0.50224],[92491.0,0.3916599],[92480.0,0.06889793]],[[92524.0,0.09142748],[92525.0,0.0775845],[92526.0,0.0313458],[92527.0,0.3608],[92533.0,0.03150711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497886761,[[92523.0,0.00109005],[92516.0,0.02236313],[92515.0,0.00108091],[92509.0,0.50224],[92508.0,0.3608]],[[92524.0,0.09142748],[92525.0,0.0775845],[92526.0,0.0313458],[92527.0,0.3608],[92533.0,0.03150711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497886942,[[92523.0,0.00109005],[92516.0,0.01155623],[92515.0,0.00108091],[92513.0,0.0108073],[92509.0,0.50224]],[[92524.0,0.09142748],[92526.0,0.1089303],[92527.0,0.3608],[92533.0,0.03150711],[92534.0,0.0108049]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497887949,[[92523.0,0.00109005],[92516.0,0.01155623],[92515.0,0.00108091],[92513.0,0.0108073],[92509.0,0.50224]],[[92524.0,0.09142748],[92526.0,0.1089303],[92527.0,0.3608],[92533.0,0.02070211],[92534.0,0.0108049]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497888944,[[92523.0,0.00109005],[92516.0,0.01155623],[92515.0,0.00108091],[92509.0,0.50224],[92481.0,0.05808683]],[[92524.0,0.09142748],[92526.0,0.1089303],[92527.0,0.3608],[92533.0,0.02070211],[92534.0,0.0108049]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497889144,[[92523.0,0.00109005],[92516.0,0.01155623],[92515.0,0.00108091],[92509.0,0.50224],[92481.0,0.05808683]],[[92524.0,0.09142748],[92525.0,0.0775845],[92526.0,0.0313458],[92527.0,0.3608],[92533.0,0.02070211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497889459,[[92523.0,0.00109005],[92516.0,0.01155623],[92515.0,0.00108091],[92509.0,0.50224],[92482.0,0.05808683]],[[92524.0,0.09142748],[92525.0,0.0775845],[92526.0,0.0313458],[92527.0,0.3608],[92533.0,0.02070211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497890262,[[92523.0,0.00109005],[92516.0,0.01155623],[92515.0,0.00108091],[92514.0,0.01096921],[92509.0,0.50224]],[[92524.0,0.09142748],[92525.0,0.0775845],[92526.0,0.0313458],[92527.0,0.3608],[92533.0,0.02070211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497890456,[[92523.0,0.06540005],[92516.0,0.01155623],[92515.0,0.00108091],[92514.0,0.00016211],[92512.0,0.02005]],[[92524.0,0.09142748],[92525.0,0.0775845],[92526.0,0.0313458],[92527.0,0.3608],[92533.0,0.02070211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497890754,[[92523.0,0.06540005],[92516.0,0.01155623],[92515.0,0.00108091],[92514.0,0.00016211],[92512.0,0.02005]],[[92524.0,0.09142748],[92526.0,0.0313458],[92527.0,0.4383845],[92533.0,0.02070211],[92535.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497891058,[[92523.0,0.06540005],[92516.0,0.01155623],[92515.0,0.00108091],[92514.0,0.00016211],[92512.0,0.02005]],[[92524.0,0.09142748],[92526.0,0.0313458],[92527.0,0.4383845],[92533.0,0.02070211],[92536.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497891262,[[92523.0,0.06540005],[92517.0,0.0108067],[92516.0,0.01155623],[92515.0,0.00108091],[92514.0,0.00016211]],[[92524.0,0.09142748],[92526.0,0.0313458],[92527.0,0.4383845],[92533.0,0.02070211],[92536.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497891461,[[92523.0,0.06540005],[92517.0,0.0108067],[92516.0,0.01155623],[92515.0,0.00108091],[92514.0,0.00016211]],[[92524.0,0.09142748],[92526.0,0.1089303],[92527.0,0.3608],[92533.0,0.02070211],[92536.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497892362,[[92523.0,0.06540005],[92516.0,0.01155623],[92515.0,0.00108091],[92514.0,0.00016211],[92513.0,0.0108072]],[[92524.0,0.09142748],[92526.0,0.1089303],[92527.0,0.3608],[92533.0,0.02070211],[92535.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497892555,[[92523.0,0.00109005],[92516.0,0.01155623],[92515.0,0.00108091],[92514.0,0.00016211],[92490.0,0.0010812]],[[92524.0,0.09142748],[92526.0,0.1089303],[92527.0,0.3608],[92533.0,0.02070211],[92535.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497892762,[[92523.0,0.00109005],[92516.0,0.01155623],[92515.0,0.00108091],[92514.0,0.00016211],[92508.0,0.86304]],[[92524.0,0.09142748],[92526.0,0.1089303],[92527.0,0.3608],[92533.0,0.02070211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497892763,[[92523.0,0.00109005],[92516.0,0.01155623],[92515.0,0.00108091],[92514.0,0.00016211],[92508.0,0.86304]],[[92524.0,0.09142748],[92526.0,0.0313458],[92527.0,0.3608],[92532.0,0.09706402],[92533.0,0.02070211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497893463,[[92523.0,0.00109005],[92516.0,0.01155623],[92515.0,0.00108091],[92514.0,0.00016211],[92508.0,0.86304]],[[92524.0,0.09142748],[92526.0,0.0313458],[92527.0,0.3608],[92531.0,0.09706402],[92533.0,0.02070211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497894566,[[92523.0,0.00109005],[92515.0,0.00108091],[92514.0,0.00016211],[92508.0,0.86304],[92485.0,0.05808683]],[[92524.0,0.09142748],[92526.0,0.0313458],[92527.0,0.3608],[92530.0,0.09706402],[92533.0,0.02070211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497894865,[[92523.0,0.00109005],[92515.0,0.00108091],[92514.0,0.01191505],[92505.0,0.50228],[92502.0,0.0108085]],[[92524.0,0.09142748],[92525.0,0.3608],[92526.0,0.0313458],[92527.0,0.3608],[92530.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497895053,[[92523.0,0.00109005],[92515.0,0.00108091],[92514.0,0.01191505],[92505.0,0.50228],[92503.0,0.0108084]],[[92524.0,0.09142748],[92525.0,0.3608],[92526.0,0.0313458],[92527.0,0.3608],[92529.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497895256,[[92523.0,0.00109005],[92515.0,0.00108091],[92514.0,0.01191505],[92505.0,0.50228],[92504.0,0.0108083]],[[92524.0,0.09142748],[92525.0,0.3608],[92526.0,0.0313458],[92527.0,0.3608],[92529.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497895458,[[92523.0,0.00109005],[92515.0,0.00108091],[92514.0,0.01191505],[92504.0,0.0108083],[92474.0,0.08846668]],[[92524.0,0.09142748],[92525.0,0.3608],[92526.0,0.0313458],[92527.0,0.3608],[92529.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497895662,[[92523.0,0.00109005],[92515.0,0.00108091],[92514.0,0.01191505],[92506.0,0.010808],[92502.0,0.50224]],[[92524.0,0.09142748],[92525.0,0.3608],[92526.0,0.0313458],[92527.0,0.3608],[92529.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497895965,[[92523.0,0.00109005],[92515.0,0.00108091],[92514.0,0.01191505],[92509.0,0.0108077],[92502.0,0.50224]],[[92524.0,0.09142748],[92525.0,0.3608],[92526.0,0.0313458],[92527.0,0.3608],[92529.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497896967,[[92523.0,0.00109005],[92515.0,0.00108091],[92514.0,0.01191505],[92506.0,0.0108081],[92502.0,0.50224]],[[92524.0,0.09142748],[92525.0,0.3608],[92526.0,0.0313458],[92527.0,0.3608],[92529.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497897957,[[92523.0,0.00109005],[92515.0,0.00108091],[92514.0,0.01191505],[92507.0,0.010808],[92502.0,0.50224]],[[92524.0,0.09142748],[92525.0,0.3608],[92526.0,0.0313458],[92527.0,0.3608],[92529.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497898264,[[92523.0,0.00109005],[92515.0,0.00108091],[92514.0,0.01191505],[92511.0,0.0108074],[92502.0,0.50224]],[[92524.0,0.09142748],[92525.0,0.3608],[92526.0,0.0313458],[92527.0,0.3608],[92529.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497898467,[[92523.0,0.00109005],[92515.0,0.00108091],[92514.0,0.01191505],[92502.0,0.50224]],[[92524.0,0.09142748],[92525.0,0.3608],[92526.0,0.0313458],[92527.0,0.3608],[92529.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497898468,[[92523.0,0.00109005],[92515.0,0.00108091],[92514.0,0.01191505],[92502.0,0.52235],[92485.0,0.05808683]],[[92524.0,0.09142748],[92525.0,0.3608],[92526.0,0.0313458],[92527.0,0.3608],[92529.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497898664,[[92523.0,0.00109005],[92515.0,0.00108091],[92514.0,0.01191505],[92512.0,0.0108073],[92502.0,0.52235]],[[92524.0,0.09142748],[92525.0,0.3608],[92526.0,0.0313458],[92527.0,0.3608],[92530.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497898864,[[92523.0,0.00109005],[92515.0,0.00108091],[92514.0,0.01191505],[92502.0,0.52235],[92457.0,0.13589604]],[[92524.0,0.09142748],[92525.0,0.3608],[92526.0,0.0313458],[92527.0,0.3608],[92530.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497899066,[[92523.0,0.00109005],[92515.0,0.00108091],[92514.0,0.01191505],[92511.0,0.0108074],[92502.0,0.52235]],[[92524.0,0.09142748],[92525.0,0.3608],[92526.0,0.0313458],[92527.0,0.3608],[92530.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497899268,[[92523.0,0.00109005],[92515.0,0.00108091],[92514.0,0.01191505],[92510.0,0.0108076],[92502.0,0.52235]],[[92524.0,0.09142748],[92525.0,0.3608],[92526.0,0.0313458],[92527.0,0.3608],[92530.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497899467,[[92523.0,0.00109005],[92515.0,0.00108091],[92514.0,0.01191505],[92510.0,0.0108076],[92502.0,0.52235]],[[92524.0,0.09142748],[92525.0,0.3608],[92526.0,0.0313458],[92527.0,0.3608],[92531.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497900071,[[92523.0,0.00109005],[92515.0,0.00108091],[92514.0,0.01191505],[92512.0,0.0108074],[92508.0,0.3608]],[[92524.0,0.09142748],[92525.0,0.3608],[92526.0,0.0313458],[92531.0,0.09706402],[92540.0,0.51722963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497900265,[[92523.0,0.00109005],[92515.0,0.00108091],[92514.0,0.01191505],[92512.0,0.0108074],[92508.0,0.3608]],[[92524.0,0.09142748],[92525.0,0.3608],[92526.0,0.0313458],[92532.0,0.09706402],[92540.0,0.38134]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497900578,[[92523.0,0.00109005],[92515.0,0.00108091],[92514.0,0.01191505],[92512.0,0.0108074],[92508.0,0.3608]],[[92524.0,0.09142748],[92525.0,0.3608],[92526.0,0.0313458],[92531.0,0.09706402],[92540.0,0.38134]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497900777,[[92523.0,0.00109005],[92515.0,0.00108091],[92514.0,0.01191505],[92512.0,0.0108074],[92508.0,0.3608]],[[92524.0,0.09142748],[92525.0,0.3608],[92526.0,0.0313458],[92531.0,0.10786932],[92540.0,0.38134]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497901068,[[92523.0,0.00109005],[92515.0,0.00108091],[92514.0,0.01191505],[92508.0,0.3608],[92503.0,0.0108084]],[[92524.0,0.09142748],[92525.0,0.3608],[92526.0,0.0313458],[92531.0,0.0108053],[92532.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497901271,[[92523.0,0.00109005],[92515.0,0.01188791],[92514.0,0.01191505],[92508.0,0.3608],[92503.0,0.0108084]],[[92524.0,0.09142748],[92525.0,0.3608],[92526.0,0.0313458],[92531.0,0.0108053],[92532.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497901471,[[92523.0,0.00109005],[92515.0,0.00108091],[92514.0,0.01191505],[92512.0,0.0108074],[92508.0,0.3608]],[[92524.0,0.09142748],[92525.0,0.3608],[92526.0,0.0313458],[92531.0,0.0108053],[92533.0,0.11776613]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497901769,[[92515.0,0.00108091],[92514.0,0.00016211],[92508.0,0.3608],[92485.0,0.05808683],[92478.0,0.02006]],[[92516.0,0.0764269],[92520.0,0.01882],[92523.0,0.0108061],[92524.0,0.02458748],[92525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497901974,[[92515.0,0.00108091],[92514.0,0.00016211],[92495.0,0.50224],[92490.0,0.3618812],[92481.0,0.3608]],[[92516.0,0.46014511],[92517.0,0.07770567],[92520.0,0.01882],[92523.0,0.0108061],[92524.0,0.00166927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497902266,[[92515.0,0.00108091],[92514.0,0.00016211],[92508.0,0.01125468],[92495.0,0.50224],[92490.0,0.3618812]],[[92516.0,0.46014511],[92517.0,0.07770567],[92520.0,0.01882],[92523.0,0.0108061],[92524.0,0.00166927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497902470,[[92515.0,0.00108091],[92514.0,0.00016211],[92508.0,0.01125468],[92495.0,0.50224],[92494.0,0.0108094]],[[92516.0,0.46014511],[92517.0,0.07770567],[92520.0,0.01882],[92523.0,0.0108061],[92524.0,0.00166927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497902774,[[92515.0,0.00108091],[92514.0,0.00016211],[92508.0,0.01125468],[92496.0,0.0108092],[92495.0,0.50224]],[[92516.0,0.53796852],[92520.0,0.01882],[92523.0,0.0108061],[92524.0,0.00166927],[92535.0,0.13588963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497903270,[[92515.0,0.00108091],[92514.0,0.00016211],[92508.0,0.01125468],[92498.0,0.010809],[92495.0,0.50224]],[[92516.0,0.46026285],[92517.0,0.07770567],[92520.0,0.01882],[92523.0,0.0108061],[92524.0,0.00166927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497903571,[[92491.0,0.05215],[92486.0,0.0108104],[92479.0,0.05808683],[92470.0,0.08846708],[92462.0,0.01088961]],[[92492.0,0.03273],[92495.0,0.03289],[92502.0,0.0165],[92508.0,0.0165],[92514.0,0.0273072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497903766,[[92491.0,0.06431],[92490.0,0.3726911],[92481.0,0.86304],[92477.0,0.0108114],[92476.0,0.05808683]],[[92492.0,0.09946638],[92502.0,0.0165],[92504.0,0.05827784],[92506.0,0.3716082],[92508.0,0.0165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497904070,[[92491.0,0.06431],[92490.0,0.3927611],[92483.0,0.0108107],[92481.0,0.86304],[92475.0,0.05808683]],[[92492.0,0.03384638],[92502.0,0.0165],[92503.0,0.05827784],[92506.0,0.3716082],[92508.0,0.0165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497904272,[[92491.0,0.06431],[92490.0,0.3927611],[92483.0,0.0108107],[92481.0,0.86304],[92477.0,0.05808683]],[[92492.0,0.05576668],[92493.0,0.0108097],[92502.0,0.0165],[92505.0,0.05827784],[92506.0,0.3716082]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497904565,[[92491.0,0.06431],[92490.0,0.3927611],[92483.0,0.0108107],[92482.0,0.00016211],[92481.0,0.86304]],[[92492.0,0.05576668],[92493.0,0.0108097],[92501.0,0.00016211],[92502.0,0.0165],[92505.0,0.05827784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497904776,[[92491.0,0.06431],[92490.0,0.3927611],[92483.0,0.0108107],[92482.0,0.00016211],[92481.0,0.873851]],[[92492.0,0.02503668],[92500.0,0.0108089],[92501.0,0.00016211],[92502.0,0.0165],[92505.0,0.05827784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497904961,[[92491.0,0.06431],[92490.0,0.3927611],[92483.0,0.0108107],[92482.0,0.00016211],[92481.0,0.873851]],[[92492.0,0.02503668],[92500.0,0.0108089],[92501.0,0.00016211],[92505.0,0.05827784],[92514.0,0.0273072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497905161,[[92491.0,0.06431],[92490.0,0.3927611],[92483.0,0.0108107],[92482.0,0.00016211],[92481.0,0.873851]],[[92492.0,0.02503668],[92498.0,0.0108092],[92501.0,0.00016211],[92505.0,0.05827784],[92514.0,0.0273072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497905372,[[92491.0,0.07596038],[92490.0,0.3927611],[92483.0,0.0108107],[92482.0,0.00016211],[92481.0,0.873851]],[[92492.0,0.02503668],[92498.0,0.0108092],[92501.0,0.00016211],[92505.0,0.05827784],[92514.0,0.0273072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497905665,[[92491.0,0.07596038],[92490.0,0.3927611],[92483.0,0.0108107],[92482.0,0.00016211],[92481.0,0.873851]],[[92492.0,0.02503668],[92501.0,0.01097091],[92505.0,0.05827784],[92514.0,0.0273072],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497905872,[[92491.0,0.07596038],[92490.0,0.3927611],[92488.0,0.0845072],[92483.0,0.0108107],[92482.0,0.00016211]],[[92492.0,0.02503668],[92501.0,0.00016211],[92506.0,0.0108081],[92508.0,0.05827784],[92514.0,0.0165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497906074,[[92491.0,0.07596038],[92490.0,0.3927611],[92488.0,0.0845072],[92483.0,0.0108107],[92482.0,0.00016211]],[[92492.0,0.02603668],[92501.0,0.00016211],[92502.0,0.0108086],[92508.0,0.05827784],[92514.0,0.0165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497906261,[[92491.0,0.07596038],[92490.0,0.3927611],[92488.0,0.0845072],[92483.0,0.0108107],[92482.0,0.00016211]],[[92492.0,0.02603668],[92501.0,0.00016211],[92505.0,0.0108083],[92508.0,0.05827784],[92514.0,0.0165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497906662,[[92491.0,0.47596038],[92490.0,0.3927611],[92488.0,0.0845072],[92483.0,0.0108107],[92482.0,0.00016211]],[[92492.0,0.02603668],[92501.0,0.00016211],[92509.0,0.05827784],[92513.0,0.0108073],[92514.0,0.0165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497906965,[[92511.0,0.0751175],[92508.0,0.01732],[92502.0,0.01732],[92501.0,0.0108087],[92500.0,0.0108088]],[[92512.0,0.05827784],[92519.0,0.0108066],[92522.0,0.07770567],[92526.0,0.01882],[92531.0,0.10786932]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497907168,[[92514.0,0.0751172],[92511.0,0.3608],[92508.0,0.01732],[92507.0,0.50228],[92505.0,0.3608]],[[92515.0,0.05827784],[92521.0,0.0108064],[92524.0,0.07770567],[92526.0,0.01882],[92533.0,0.10786912]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497907362,[[92515.0,0.06431],[92514.0,0.0108072],[92511.0,0.3608],[92508.0,0.01732],[92507.0,0.50228]],[[92516.0,0.05827784],[92521.0,0.0108064],[92525.0,0.07770567],[92526.0,0.01882],[92533.0,0.0108051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497907672,[[92515.0,0.06431],[92514.0,0.0108072],[92511.0,0.3608],[92508.0,0.01732],[92507.0,0.50228]],[[92516.0,0.05827784],[92521.0,0.0108064],[92526.0,0.09652567],[92533.0,0.0108051],[92544.0,0.13588963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497907858,[[92515.0,0.06431],[92514.0,0.0108072],[92511.0,0.3608],[92508.0,0.01732],[92507.0,0.50228]],[[92516.0,0.05827784],[92526.0,0.09652567],[92544.0,0.13588963],[99800.0,0.01],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497908065,[[92517.0,0.06431],[92516.0,0.0108069],[92515.0,0.4],[92511.0,0.3608],[92508.0,0.01732]],[[92518.0,0.05827784],[92525.0,0.00016211],[92527.0,0.07770567],[92536.0,0.45786402],[92544.0,0.13588963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497908373,[[92495.0,0.3608],[92491.0,0.01165038],[92490.0,0.0010812],[92488.0,0.3608],[92484.0,0.05808683]],[[92525.0,0.00016211],[92536.0,0.45786402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497908374,[[92495.0,0.3608],[92491.0,0.01165038],[92490.0,0.0010812],[92488.0,0.3608],[92484.0,0.05808683]],[[92507.0,0.076428],[92512.0,0.0356274],[92519.0,0.10733227],[92525.0,0.00016211],[92526.0,0.0296258]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497908569,[[92491.0,0.07596038],[92490.0,0.0010812],[92485.0,0.3716105],[92479.0,0.41888683],[92470.0,0.09772488]],[[92492.0,0.0764297],[92496.0,0.01882],[92504.0,0.01882],[92506.0,0.0108081],[92510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497908872,[[92491.0,0.06431],[92490.0,0.0010812],[92485.0,0.3608],[92479.0,0.42969803],[92472.0,0.08667695]],[[92492.0,0.0764297],[92496.0,0.01882],[92500.0,0.0108089],[92504.0,0.01882],[92505.0,0.05828616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497909070,[[92491.0,0.07551415],[92490.0,0.0010812],[92485.0,0.3608],[92479.0,0.3608],[92476.0,0.06889843]],[[92492.0,0.0764297],[92496.0,0.01882],[92500.0,0.0108089],[92502.0,0.05828616],[92504.0,0.01882]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497909259,[[92491.0,0.07551415],[92490.0,0.0010812],[92485.0,0.3608],[92479.0,0.3716112],[92476.0,0.05808683]],[[92492.0,0.0764297],[92496.0,0.01882],[92500.0,0.0108089],[92502.0,0.05828616],[92504.0,0.01882]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497909461,[[92491.0,0.0321],[92490.0,0.0010812],[92485.0,0.3608],[92482.0,0.50244211],[92479.0,0.3608]],[[92492.0,0.0764297],[92496.0,0.01882],[92500.0,0.0108089],[92501.0,0.00016211],[92502.0,0.05828616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497909862,[[92491.0,0.0321],[92490.0,0.0010812],[92485.0,0.3608],[92482.0,0.50244211],[92479.0,0.3608]],[[92492.0,0.0774297],[92496.0,0.01882],[92499.0,0.3608],[92500.0,0.0108089],[92501.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497910074,[[92491.0,0.0321],[92490.0,0.012345],[92485.0,0.3608],[92482.0,0.50244211],[92479.0,0.3608]],[[92492.0,0.0774297],[92496.0,0.01882],[92499.0,0.3608],[92500.0,0.06909506],[92501.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497910274,[[92491.0,0.0321],[92490.0,0.0010812],[92485.0,0.3608],[92482.0,0.50244211],[92479.0,0.3608]],[[92492.0,0.0774297],[92496.0,0.01882],[92499.0,0.3608],[92500.0,0.06909506],[92501.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497910465,[[92491.0,0.0321],[92490.0,0.0010812],[92485.0,0.3608],[92482.0,0.00016211],[92479.0,0.3608]],[[92492.0,0.0774297],[92496.0,0.01882],[92499.0,0.3608],[92500.0,0.06909506],[92501.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497910665,[[92491.0,0.0331],[92490.0,0.0010812],[92485.0,0.86404],[92482.0,0.00016211],[92479.0,0.3608]],[[92492.0,0.0784297],[92496.0,0.01882],[92499.0,0.3608],[92500.0,0.06909506],[92501.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497910970,[[92491.0,0.0331],[92490.0,0.0010812],[92485.0,0.3608],[92483.0,0.50324],[92482.0,0.00016211]],[[92492.0,0.0784297],[92496.0,0.01882],[92499.0,0.3608],[92500.0,0.06909506],[92501.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497911170,[[92491.0,0.0331],[92490.0,0.0010812],[92489.0,0.01174664],[92485.0,0.3608],[92483.0,0.50324]],[[92492.0,0.0784297],[92496.0,0.01882],[92498.0,0.05828616],[92499.0,0.3608],[92500.0,0.0108089]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497911474,[[92491.0,0.0331],[92490.0,0.0010812],[92489.0,0.01174664],[92485.0,0.3608],[92483.0,0.50324]],[[92492.0,0.0784297],[92496.0,0.01882],[92499.0,0.3608],[92500.0,0.06909506],[92509.0,0.07770567]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497911976,[[92491.0,0.06531],[92490.0,0.0010812],[92489.0,0.01174664],[92485.0,0.3716105],[92483.0,0.50324]],[[92492.0,0.0784297],[92496.0,0.01882],[92499.0,0.3608],[92500.0,0.06909506],[92509.0,0.07770567]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497912376,[[92491.0,0.06531],[92490.0,0.0010812],[92489.0,0.01174664],[92487.0,0.0108103],[92485.0,0.3608]],[[92492.0,0.0784297],[92496.0,0.01882],[92499.0,0.3608],[92500.0,0.06909506],[92509.0,0.07770567]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497912780,[[92491.0,0.06531],[92490.0,0.0010812],[92489.0,0.01174664],[92485.0,0.3608],[92484.0,0.0108106]],[[92492.0,0.0784297],[92496.0,0.01882],[92499.0,0.3608],[92500.0,0.06909506],[92509.0,0.07770567]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497912969,[[92491.0,0.06531],[92490.0,0.0010812],[92489.0,0.01174664],[92487.0,0.0108102],[92485.0,0.3608]],[[92492.0,0.0784297],[92496.0,0.01882],[92499.0,0.3608],[92500.0,0.06909506],[92509.0,0.07770567]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497913577,[[92491.0,0.06531],[92490.0,0.0010812],[92489.0,0.01174664],[92485.0,0.3608],[92484.0,0.0108107]],[[92492.0,0.0784297],[92496.0,0.01882],[92499.0,0.3608],[92500.0,0.06909506],[92509.0,0.07770567]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497913772,[[92491.0,0.06531],[92490.0,0.0118911],[92489.0,0.01174664],[92485.0,0.3608],[92477.0,0.0108114]],[[92492.0,0.0784297],[92496.0,0.01882],[92499.0,0.3608],[92500.0,0.05828616],[92509.0,0.07770567]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497913964,[[92491.0,0.06531],[92490.0,0.0118911],[92489.0,0.01174664],[92485.0,0.3608],[92480.0,0.01756]],[[92492.0,0.03473],[92495.0,0.0108094],[92496.0,0.01882],[92499.0,0.3608],[92500.0,0.05828616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497914169,[[92491.0,0.06531],[92490.0,0.0118911],[92489.0,0.01174664],[92485.0,0.3608],[92480.0,0.01756]],[[92492.0,0.002],[92494.0,0.0108096],[92496.0,0.01882],[92499.0,0.3608],[92500.0,0.05828616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497914369,[[92491.0,0.06531],[92490.0,0.0118911],[92489.0,0.01174664],[92485.0,0.3608],[92480.0,0.01756]],[[92492.0,0.002],[92494.0,0.0108096],[92496.0,0.01882],[92499.0,0.3608],[92501.0,0.05844827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497915169,[[92491.0,0.06531],[92490.0,0.0118911],[92489.0,0.01174664],[92485.0,0.3608],[92480.0,0.01756]],[[92492.0,0.03562],[92494.0,0.0108096],[92496.0,0.01882],[92499.0,0.3608],[92501.0,0.05844827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497915969,[[92491.0,0.06531],[92490.0,0.0118911],[92489.0,0.01174664],[92485.0,0.3608],[92480.0,0.01756]],[[92492.0,0.06977],[92494.0,0.0108096],[92496.0,0.01882],[92499.0,0.3608],[92501.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497916165,[[92491.0,0.06531],[92490.0,0.0010812],[92489.0,0.01174664],[92487.0,0.0108103],[92485.0,0.3608]],[[92492.0,0.06977],[92494.0,0.0108096],[92496.0,0.01882],[92499.0,0.3608],[92501.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497917778,[[92491.0,0.06749],[92490.0,0.0010812],[92489.0,0.01174664],[92485.0,0.3608],[92466.0,0.0108128]],[[92492.0,0.06977],[92494.0,0.0108096],[92496.0,0.01882],[92499.0,0.371609],[92501.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497917981,[[92491.0,0.06749],[92490.0,0.0010812],[92489.0,0.01174664],[92487.0,0.5139703],[92485.0,0.3608]],[[92492.0,0.06977],[92494.0,0.0108096],[92496.0,0.01882],[92499.0,0.3608],[92501.0,0.05844827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497918666,[[92491.0,0.06749],[92490.0,0.0010812],[92489.0,0.01174664],[92487.0,0.50316],[92485.0,0.3608]],[[92492.0,0.06977],[92494.0,0.0108096],[92496.0,0.01882],[92499.0,0.371609],[92501.0,0.05844827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497918866,[[92491.0,0.06749],[92490.0,0.0010812],[92489.0,0.01174664],[92487.0,0.50316],[92485.0,0.3608]],[[92492.0,0.09260929],[92494.0,0.0108096],[92496.0,0.01882],[92499.0,0.371609],[92501.0,0.05844827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497919975,[[92491.0,0.06749],[92490.0,0.0010812],[92489.0,0.01174664],[92487.0,0.50316],[92485.0,0.3608]],[[92492.0,0.09235929],[92493.0,0.0108097],[92496.0,0.01882],[92501.0,0.05844827],[92503.0,0.0108085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497920280,[[92491.0,0.06749],[92490.0,0.0010812],[92489.0,0.01174664],[92487.0,0.50316],[92485.0,0.3608]],[[92492.0,0.09235929],[92493.0,0.0108097],[92496.0,0.01882],[92501.0,0.00016211],[92502.0,0.05828616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497921086,[[92491.0,0.06749],[92490.0,0.0010812],[92489.0,0.01174664],[92487.0,0.50316],[92485.0,0.3716105]],[[92492.0,0.09235929],[92493.0,0.0108097],[92496.0,0.01882],[92501.0,0.00016211],[92502.0,0.05828616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497921285,[[92491.0,0.06749],[92490.0,0.0010812],[92489.0,0.01174664],[92487.0,0.50316],[92485.0,0.3608]],[[92492.0,0.09235929],[92493.0,0.0108097],[92496.0,0.01882],[92501.0,0.00016211],[92502.0,0.05828616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497921483,[[92491.0,0.06749],[92490.0,0.0010812],[92489.0,0.01174664],[92488.0,0.0108102],[92487.0,0.50316]],[[92492.0,0.03564899],[92500.0,0.07770567],[92501.0,0.00016211],[92510.0,0.45786402],[92519.0,0.52631623]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497921780,[[92491.0,0.06749],[92490.0,0.0118911],[92489.0,0.01174664],[92487.0,0.50316],[92482.0,0.01097291]],[[92492.0,0.06024321],[92499.0,0.02283929],[92501.0,0.00016211],[92502.0,0.07770567],[92510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497921981,[[92491.0,0.48493],[92490.0,0.3726911],[92489.0,0.01174664],[92487.0,0.50316],[92482.0,0.01097291]],[[92492.0,0.02483929],[92496.0,0.05824321],[92501.0,0.00016211],[92506.0,0.07770567],[92511.0,0.0108075]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497922186,[[92491.0,0.48493],[92490.0,0.3726911],[92489.0,0.01174664],[92487.0,0.50316],[92482.0,0.01097291]],[[92492.0,9e-08],[92500.0,0.05824321],[92501.0,0.00016211],[92509.0,0.07770567],[92518.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497922385,[[92502.0,0.00548],[92501.0,0.0108087],[92498.0,0.02007],[92492.0,0.0108097],[92491.0,0.41844]],[[92503.0,0.00590532],[92512.0,0.07770567],[92520.0,0.0206],[92522.0,0.10787032],[92530.0,0.13588963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497922578,[[92515.0,0.00566],[92513.0,0.0108073],[92502.0,0.3608],[92501.0,0.0108087],[92498.0,0.02007]],[[92516.0,0.14522567],[92520.0,0.0206],[92522.0,0.0108063],[92525.0,0.09706402],[92530.0,0.13588963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497922777,[[92519.0,0.00566],[92516.0,0.0108069],[92515.0,0.86412],[92502.0,0.3608],[92501.0,0.0108087]],[[92520.0,0.0206],[92522.0,0.0108063],[92525.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497922778,[[92519.0,0.00566],[92516.0,0.0108069],[92515.0,0.86412],[92502.0,0.3608],[92501.0,0.0108087]],[[92520.0,0.08812],[92522.0,0.0108063],[92525.0,0.09706402],[92535.0,0.13588963],[92537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497922984,[[92519.0,0.00566],[92516.0,0.0108069],[92515.0,0.86412],[92502.0,0.3608],[92501.0,0.0108087]],[[92520.0,0.08812],[92522.0,0.0108063],[92526.0,0.11766402],[92535.0,0.13588963],[92537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497923172,[[92519.0,0.00566],[92516.0,0.0108069],[92515.0,0.86412],[92502.0,0.3608],[92501.0,0.0108087]],[[92520.0,0.08812],[92526.0,0.12846992],[92535.0,0.13588963],[92537.0,0.3608],[92549.0,0.69740805]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497923490,[[92519.0,0.00566],[92516.0,0.0108069],[92515.0,0.86412],[92510.0,0.00016211],[92502.0,0.3608]],[[92520.0,0.08812],[92526.0,0.12846992],[92537.0,0.3608],[92549.0,0.69740805]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497923491,[[92519.0,0.00566],[92516.0,0.0108069],[92515.0,0.86412],[92510.0,0.00016211],[92502.0,0.3608]],[[92520.0,0.0206],[92526.0,0.0314059],[92527.0,0.09706402],[92529.0,0.00016211],[92537.0,0.49668963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497923677,[[92519.0,0.00566],[92516.0,0.0108069],[92515.0,0.86412],[92510.0,0.00016211],[92502.0,0.3608]],[[92520.0,0.0206],[92526.0,0.0314059],[92528.0,0.09706402],[92529.0,0.00016211],[92537.0,0.49668963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497923876,[[92519.0,0.00566],[92516.0,0.0108069],[92515.0,0.86412],[92510.0,0.00016211],[92502.0,0.3608]],[[92520.0,0.0206],[92526.0,0.0314059],[92529.0,0.09722613],[92537.0,0.3608],[92538.0,0.13588963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497924277,[[92519.0,0.00566],[92516.0,0.3716069],[92515.0,0.86412],[92510.0,0.00016211],[92486.0,0.054052]],[[92520.0,0.0206],[92526.0,0.0314059],[92529.0,0.09722613],[92537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497924278,[[92519.0,0.00566],[92516.0,0.3716069],[92515.0,0.86412],[92510.0,0.00016211],[92486.0,0.054052]],[[92520.0,0.09827819],[92526.0,0.0206],[92529.0,0.09722613],[92530.0,0.0108054],[92537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497924480,[[92519.0,0.00566],[92516.0,0.3716069],[92515.0,0.86412],[92510.0,0.00016211],[92500.0,0.0108088]],[[92520.0,0.09827819],[92526.0,0.0206],[92529.0,0.09722613],[92530.0,0.0108054],[92537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497924690,[[92519.0,0.00566],[92516.0,0.3716069],[92515.0,0.86412],[92510.0,0.00016211],[92500.0,0.0108088]],[[92520.0,0.0206],[92521.0,0.07767819],[92526.0,0.0206],[92529.0,0.00016211],[92530.0,0.10786942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497925290,[[92519.0,0.00566],[92516.0,0.3716069],[92515.0,0.86412],[92510.0,0.00016211],[92500.0,0.0108088]],[[92520.0,0.0236],[92521.0,0.07767819],[92526.0,0.0206],[92527.0,0.0108057],[92529.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497925490,[[92519.0,0.00666],[92516.0,0.3716069],[92515.0,0.86412],[92510.0,0.00016211],[92489.0,0.01174664]],[[92520.0,0.13664819],[92526.0,0.0206],[92527.0,0.0108057],[92529.0,0.00016211],[92540.0,0.51837025]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497925787,[[92519.0,0.00666],[92516.0,0.3716069],[92515.0,0.86412],[92510.0,0.00016211],[92489.0,0.05060213]],[[92520.0,0.0256],[92521.0,0.07767819],[92526.0,0.0206],[92529.0,0.00016211],[92539.0,0.13588963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497926091,[[92519.0,0.00766],[92516.0,0.3716069],[92515.0,0.86412],[92510.0,0.00016211],[92489.0,0.05060213]],[[92520.0,0.0236],[92521.0,0.07767819],[92526.0,0.0206],[92529.0,0.00016211],[92539.0,0.13588963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497926686,[[92519.0,0.00666],[92516.0,0.3716069],[92515.0,0.86412],[92510.0,0.00016211],[92489.0,0.05060213]],[[92520.0,0.0226],[92521.0,0.07767819],[92526.0,0.0206],[92529.0,0.00016211],[92539.0,0.13588963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497926883,[[92519.0,0.00666],[92516.0,0.3716069],[92515.0,0.86412],[92510.0,0.00016211],[92489.0,0.05060213]],[[92520.0,0.0226],[92521.0,0.07767819],[92526.0,0.0206],[92529.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497926884,[[92519.0,0.00766],[92516.0,0.3716069],[92515.0,0.86412],[92510.0,0.00016211],[92489.0,0.05060213]],[[92520.0,0.0246],[92521.0,0.07767819],[92524.0,0.010806],[92526.0,0.0206],[92529.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497927186,[[92519.0,0.00766],[92516.0,0.3716069],[92515.0,0.86412],[92510.0,0.00016211],[92489.0,0.05060213]],[[92520.0,0.10227819],[92526.0,0.0206],[92528.0,0.0108056],[92529.0,0.00016211],[92539.0,0.13588963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497927491,[[92519.0,0.00766],[92516.0,0.3608],[92515.0,0.86412],[92510.0,0.00016211],[92497.0,0.0108091]],[[92520.0,0.16979819],[92521.0,0.0108064],[92526.0,0.0206],[92529.0,0.00016211],[92535.0,0.0108048]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497927683,[[92519.0,0.0174666],[92516.0,0.3608],[92515.0,0.86412],[92510.0,0.00016211],[92497.0,0.0108091]],[[92520.0,0.09012],[92522.0,0.0108062],[92526.0,0.0206],[92529.0,0.09722613],[92547.0,0.0108034]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497927889,[[92519.0,0.5109],[92516.0,0.3608],[92515.0,0.3608],[92512.0,0.0108074],[92510.0,0.00016211]],[[92520.0,0.09212],[92522.0,0.0108062],[92526.0,0.0206],[92529.0,0.09722613],[92535.0,0.0108047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497928090,[[92519.0,0.5109],[92516.0,0.3608],[92515.0,0.3608],[92514.0,0.0108071],[92510.0,0.00016211]],[[92520.0,0.09212],[92522.0,0.0108062],[92526.0,0.0206],[92529.0,0.09722613],[92535.0,0.0108047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497928283,[[92519.0,0.5099],[92516.0,0.3608],[92515.0,0.3608],[92514.0,0.0108071],[92510.0,0.00016211]],[[92520.0,0.09012],[92522.0,0.0108062],[92526.0,0.0206],[92528.0,0.09706402],[92529.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497928483,[[92519.0,0.5089],[92516.0,0.3608],[92515.0,0.3608],[92514.0,0.0108071],[92510.0,0.00016211]],[[92520.0,0.08912],[92522.0,0.0108062],[92526.0,0.0206],[92528.0,0.09706402],[92529.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497928779,[[92519.0,0.5099],[92516.0,0.3608],[92515.0,0.3608],[92514.0,0.0108071],[92510.0,0.00016211]],[[92520.0,0.09112],[92522.0,0.0108062],[92526.0,0.0206],[92528.0,0.09706402],[92529.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497928980,[[92519.0,0.5109],[92516.0,0.3608],[92515.0,0.3608],[92512.0,0.0108073],[92510.0,0.05285211]],[[92520.0,0.09212],[92522.0,0.0108062],[92526.0,0.0206],[92528.0,0.09706402],[92529.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497929386,[[92519.0,0.5109],[92516.0,0.3608],[92515.0,0.3608],[92512.0,0.0108073],[92510.0,0.05285211]],[[92520.0,0.09312],[92522.0,0.0108062],[92526.0,0.0206],[92528.0,0.09706402],[92529.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497929588,[[92519.0,0.5099],[92516.0,0.3608],[92515.0,0.3608],[92512.0,0.0108073],[92510.0,0.05285211]],[[92520.0,0.09112],[92522.0,0.0108062],[92526.0,0.0206],[92528.0,0.09706402],[92529.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497929883,[[92519.0,0.5109],[92516.0,0.3608],[92515.0,0.3608],[92512.0,0.0108073],[92510.0,0.05285211]],[[92520.0,0.09312],[92522.0,0.0108062],[92526.0,0.0206],[92528.0,0.09706402],[92529.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497930705,[[92519.0,0.5109],[92516.0,0.3608],[92515.0,0.3608],[92512.0,0.0108073],[92510.0,0.05285211]],[[92520.0,0.09312],[92522.0,0.0108062],[92526.0,0.0206],[92527.0,0.09706402],[92529.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497931006,[[92519.0,0.5099],[92516.0,0.3608],[92515.0,0.3608],[92512.0,0.0108073],[92510.0,0.05285211]],[[92520.0,0.09312],[92522.0,0.0108062],[92526.0,0.0206],[92527.0,0.09706402],[92529.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497931201,[[92519.0,0.5089],[92516.0,0.3608],[92515.0,0.3608],[92512.0,0.0108073],[92510.0,0.05285211]],[[92520.0,0.09112],[92522.0,0.0108062],[92526.0,0.0206],[92528.0,0.09706402],[92529.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497931411,[[92519.0,0.5099],[92516.0,0.3608],[92515.0,0.3608],[92512.0,0.0108073],[92510.0,0.05285211]],[[92520.0,0.09312],[92522.0,0.0108062],[92526.0,0.0206],[92528.0,0.09706402],[92529.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497931607,[[92519.0,0.5099],[92516.0,0.3608],[92515.0,0.3608],[92512.0,0.0108073],[92510.0,0.05285211]],[[92520.0,0.09312],[92522.0,0.0108062],[92526.0,0.0206],[92527.0,0.09706402],[92529.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497931903,[[92519.0,0.5099],[92516.0,0.3608],[92515.0,0.3608],[92510.0,0.05285211],[92482.0,0.05808683]],[[92520.0,0.09312],[92522.0,0.0108062],[92526.0,0.0206],[92527.0,0.09706402],[92529.0,0.01096761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497932309,[[92519.0,0.5099],[92516.0,0.3608],[92515.0,0.3608],[92513.0,0.0108072],[92510.0,0.05285211]],[[92520.0,0.09312],[92522.0,0.0108062],[92526.0,0.0206],[92527.0,0.09706402],[92529.0,0.01096761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497932505,[[92519.0,0.5099],[92516.0,0.3608],[92515.0,0.3608],[92512.0,0.0108073],[92510.0,0.05285211]],[[92520.0,0.09312],[92522.0,0.0108062],[92526.0,0.0206],[92527.0,0.09706402],[92529.0,0.01096761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497933203,[[92519.0,0.5099],[92516.0,0.3608],[92515.0,0.371607],[92510.0,0.05285211],[86653.0,0.02]],[[92520.0,0.09312],[92522.0,0.0108062],[92526.0,0.0206],[92527.0,0.09706402],[92529.0,0.01096761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497933510,[[92519.0,0.5099],[92516.0,0.3608],[92515.0,0.371607],[92510.0,0.05285211],[92503.0,0.0108084]],[[92520.0,0.09312],[92522.0,0.0108062],[92526.0,0.0206],[92527.0,0.09706402],[92529.0,0.01096761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497933803,[[92519.0,0.5099],[92517.0,0.0108068],[92516.0,0.3608],[92515.0,0.3608],[92510.0,0.05285211]],[[92520.0,0.09312],[92522.0,0.0108062],[92526.0,0.0206],[92527.0,0.09706402],[92529.0,0.01096761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497934406,[[92519.0,0.00666],[92517.0,0.0108068],[92516.0,0.3608],[92515.0,0.3608],[92510.0,0.05285211]],[[92520.0,0.09012],[92522.0,0.0108062],[92526.0,0.0206],[92527.0,0.09706402],[92529.0,0.01096761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497934708,[[92519.0,0.46678],[92516.0,0.3608],[92515.0,0.3608],[92510.0,0.06365971],[92476.0,0.984]],[[92520.0,0.09312],[92522.0,0.0108062],[92526.0,0.0206],[92527.0,0.09706402],[92529.0,0.01096761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497934910,[[92519.0,0.46395],[92516.0,0.3608],[92515.0,0.3608],[92510.0,0.06365971],[92476.0,0.984]],[[92520.0,0.09312],[92522.0,0.0108062],[92526.0,0.0206],[92527.0,0.09706402],[92529.0,0.01096761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497935210,[[92519.0,0.46395],[92516.0,0.3608],[92515.0,0.3608],[92510.0,0.06365971],[92486.0,0.03885549]],[[92520.0,0.09312],[92522.0,0.0108062],[92526.0,0.0206],[92527.0,0.09706402],[92529.0,0.01096761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497935409,[[92519.0,0.46776],[92516.0,0.3608],[92510.0,0.06365971],[92486.0,0.03885549]],[[92520.0,0.09312],[92522.0,0.0108062],[92526.0,0.0206],[92527.0,0.09706402],[92529.0,0.01096761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497935410,[[92519.0,0.46776],[92516.0,0.3608],[92510.0,0.06365971],[92501.0,0.3608],[92486.0,0.03885549]],[[92520.0,0.09312],[92522.0,0.0108062],[92526.0,0.0206],[92527.0,0.09706402],[92529.0,0.01096761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497935702,[[92519.0,0.46395],[92516.0,0.3608],[92510.0,0.05285211],[92509.0,0.0108077],[92501.0,0.3608]],[[92520.0,0.09312],[92522.0,0.0108062],[92525.0,0.09706402],[92526.0,0.0206],[92529.0,0.01096761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497935904,[[92519.0,0.001],[92516.0,0.3608],[92510.0,0.05285211],[92501.0,0.3608],[92494.0,0.0108095]],[[92520.0,0.09312],[92522.0,0.0108062],[92524.0,0.3608],[92525.0,0.09706402],[92526.0,0.0206]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497936108,[[92519.0,0.001],[92518.0,0.42928],[92516.0,0.3608],[92510.0,0.05285211],[92508.0,0.0108078]],[[92520.0,0.09312],[92522.0,0.0108062],[92523.0,0.09706402],[92524.0,0.3608],[92526.0,0.0206]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497936808,[[92519.0,0.001],[92510.0,0.05285211],[92505.0,0.0108082],[92494.0,0.3716095],[92482.0,0.03885549]],[[92520.0,0.09312],[92522.0,0.10787022],[92524.0,0.3608],[92526.0,0.0206],[92531.0,0.13588963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497936996,[[92510.0,0.44569211],[92502.0,0.0108085],[92494.0,0.3608],[92482.0,0.03885549],[92470.0,0.00496]],[[92511.0,0.0783275],[92512.0,0.0206],[92519.0,0.0108066],[92520.0,0.0256],[92522.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497937194,[[92510.0,0.44569211],[92506.0,0.010808],[92494.0,0.3716094],[92481.0,0.03885549],[92470.0,0.00496]],[[92511.0,0.0783275],[92512.0,0.0982751],[92516.0,0.3608],[92519.0,0.0216132],[92520.0,0.0256]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497937399,[[92510.0,0.40292211],[92508.0,0.0108078],[92500.0,0.0108088],[92494.0,0.3716094],[92489.0,0.01174664]],[[92511.0,0.0783275],[92512.0,0.0982751],[92516.0,0.3608],[92519.0,0.0108066],[92520.0,0.0256]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497937601,[[92510.0,0.40292211],[92508.0,0.0108078],[92494.0,0.3716094],[92490.0,0.0118911],[92489.0,0.01174664]],[[92511.0,0.0783275],[92512.0,0.0982751],[92516.0,0.3608],[92519.0,0.0108066],[92520.0,0.0256]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497937797,[[92511.0,0.0208875],[92510.0,0.75380211],[92508.0,0.0108078],[92500.0,0.0108088],[92493.0,0.08856418]],[[92512.0,0.0982751],[92520.0,0.0256],[92526.0,0.0314058],[92529.0,0.00016211],[92542.0,0.3716039]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497938009,[[92516.0,0.01008],[92514.0,0.0108072],[92510.0,0.75380211],[92508.0,0.0108078],[92500.0,0.0108088]],[[92517.0,0.0776751],[92520.0,0.0226],[92522.0,0.0108063],[92526.0,0.11766402],[92529.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497938205,[[92516.0,0.01008],[92514.0,0.0108072],[92510.0,0.75480211],[92508.0,0.0108078],[92500.0,0.0108088]],[[92517.0,0.0776751],[92520.0,0.0226],[92525.0,0.010806],[92526.0,0.0206],[92527.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497938405,[[92516.0,0.01008],[92514.0,0.0108072],[92510.0,0.75480211],[92508.0,0.0108078],[92500.0,0.0108088]],[[92517.0,0.0776751],[92520.0,0.0226],[92526.0,0.0206]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497938406,[[92516.0,0.01008],[92514.0,0.0108072],[92510.0,0.75480211],[92508.0,0.0108078],[92500.0,0.0108088]],[[92517.0,0.0776751],[92520.0,0.0206],[92523.0,0.0108062],[92526.0,0.11766402],[92534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497938613,[[92516.0,0.01008],[92514.0,0.0108072],[92510.0,0.75480211],[92508.0,0.0108078],[92500.0,0.0108088]],[[92517.0,0.0776751],[92520.0,0.0206],[92523.0,0.0108062],[92526.0,0.0206],[92527.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497938813,[[92510.0,0.75480211],[92508.0,0.0108078],[92500.0,0.0108088]],[[92520.0,0.0206],[92523.0,0.0108062],[92526.0,0.0206],[92527.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497938814,[[92517.0,0.0210268],[92510.0,0.75480211],[92508.0,0.0108078],[92500.0,0.0108088],[92456.0,0.13589604]],[[92518.0,0.0776751],[92520.0,0.0206],[92523.0,0.0108062],[92526.0,0.0206],[92527.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497939121,[[92517.0,0.0210268],[92510.0,0.75480211],[92509.0,0.3608],[92508.0,0.0108078],[92500.0,0.0108088]],[[92518.0,0.0776751],[92520.0,0.0206],[92523.0,0.0108062],[92526.0,0.0206],[92527.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497939302,[[92517.0,0.0210268],[92511.0,0.001],[92510.0,0.75380211],[92509.0,0.3608],[92508.0,0.0108078]],[[92518.0,0.0776751],[92520.0,0.0206],[92523.0,0.0108062],[92526.0,0.0206],[92527.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497939503,[[92517.0,0.01022],[92515.0,0.010807],[92511.0,0.001],[92510.0,0.36096211],[92509.0,0.3608]],[[92518.0,0.1451951],[92519.0,0.0108067],[92520.0,0.0206],[92526.0,0.0206],[92527.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497939703,[[92517.0,0.5133],[92515.0,0.010807],[92511.0,0.001],[92510.0,0.36096211],[92509.0,0.3608]],[[92518.0,0.06752],[92520.0,0.0206],[92522.0,0.0108063],[92526.0,0.0206],[92527.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497939904,[[92517.0,0.51326],[92511.0,0.001],[92510.0,0.36096211],[92509.0,0.3608],[92484.0,0.07408743]],[[92518.0,0.0783267],[92520.0,0.0206],[92526.0,0.0206],[92527.0,0.09706402],[92528.0,0.0108056]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497940105,[[92511.0,0.001],[92510.0,0.36096211],[92509.0,0.3608],[92495.0,0.0108093],[92487.0,0.03885549]],[[92512.0,0.08812],[92520.0,0.0206],[92522.0,0.0108062],[92526.0,0.11766402],[92528.0,0.0108056]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497940406,[[92511.0,0.001],[92510.0,0.36096211],[92495.0,0.0108093],[92487.0,0.03885549]],[[92512.0,0.08812],[92520.0,0.0206],[92522.0,0.0108062],[92526.0,0.11766402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497940407,[[92511.0,0.001],[92510.0,0.00016211],[92504.0,0.3608],[92495.0,0.3608],[92490.0,0.0010812]],[[92512.0,0.0989274],[92513.0,0.07769621],[92520.0,0.0206],[92522.0,0.10787022],[92524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497940710,[[92511.0,0.001],[92510.0,0.00016211],[92504.0,0.3608],[92495.0,0.3608],[92490.0,0.0010812]],[[92512.0,0.17662405],[92520.0,0.0314066],[92521.0,0.09706402],[92524.0,0.3608],[92530.0,0.13588963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497940914,[[92510.0,2.11e-06],[92504.0,0.3608],[92503.0,0.05269],[92502.0,0.39356],[92495.0,0.3608]],[[92511.0,0.06752],[92512.0,0.0314074],[92516.0,0.3608],[92518.0,0.09906402],[92520.0,0.0314066]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497941209,[[92504.0,0.30760211],[92503.0,0.05269],[92495.0,0.3608],[92492.0,0.0108097],[92488.0,0.50336]],[[92505.0,0.0989282],[92510.0,0.0108076],[92512.0,0.0206],[92514.0,0.09706402],[92516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497941416,[[92488.0,0.02057],[92484.0,0.3608],[92477.0,0.02057],[92475.0,0.03885549],[92470.0,0.07581683]],[[92491.0,0.0108099],[92507.0,0.3608],[92510.0,0.0108076],[92511.0,0.4],[92512.0,0.0206]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497941715,[[92488.0,0.02057],[92477.0,0.02057],[92472.0,0.0108121],[92470.0,0.01773],[92468.0,0.39965549]],[[92491.0,0.0108099],[92496.0,0.3608],[92498.0,0.07768638],[92501.0,0.0108087],[92503.0,0.0108085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497941913,[[92477.0,0.02057],[92470.0,0.01773],[92468.0,0.3608],[92466.0,0.03885549],[92463.0,0.3608]],[[92479.0,0.0108113],[92490.0,0.01081],[92491.0,0.0108099],[92495.0,0.3608],[92496.0,0.43848638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497942105,[[92470.0,0.01773],[92469.0,0.0001622],[92468.0,0.3608],[92463.0,0.3608],[92462.0,0.0389319]],[[92471.0,0.0108122],[92479.0,0.0108113],[92484.0,0.3608],[92487.0,0.0001622],[92490.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497942308,[[92469.0,0.0001622],[92462.0,7.641e-05],[92458.0,0.03885549],[92457.0,0.0108138],[92453.0,0.56176683]],[[92471.0,0.0108122],[92479.0,0.0108113],[92484.0,0.3608],[92487.0,0.0001622],[92490.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497942309,[[92469.0,0.0001622],[92462.0,7.641e-05],[92458.0,0.03885549],[92457.0,0.0108138],[92453.0,0.56176683]],[[92471.0,0.0108122],[92472.0,0.3608],[92479.0,0.0108113],[92484.0,0.3608],[92487.0,0.0001622]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497942509,[[92469.0,0.0001622],[92468.0,0.01130792],[92462.0,7.641e-05],[92460.0,0.0108135],[92454.0,0.03885549]],[[92470.0,0.03946],[92471.0,0.0108122],[92472.0,0.3608],[92478.0,0.05822633],[92479.0,0.0108113]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497942709,[[92469.0,0.0001622],[92462.0,7.641e-05],[92454.0,0.0108142],[92453.0,0.54253549],[92448.0,0.07865683]],[[92470.0,0.03946],[92471.0,0.0108122],[92472.0,0.3608],[92476.0,0.05822633],[92479.0,0.0108113]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497942910,[[92469.0,0.0001622],[92462.0,0.01165764],[92454.0,0.0108142],[92453.0,0.03885549],[92448.0,0.07865683]],[[92470.0,0.03946],[92471.0,0.0108122],[92472.0,0.3608],[92476.0,0.05822633],[92479.0,0.0108113]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497943112,[[92469.0,0.0001622],[92462.0,0.01165764],[92454.0,0.0108142],[92452.0,0.39965549],[92449.0,0.50368]],[[92470.0,0.03946],[92471.0,0.0108122],[92472.0,0.3608],[92475.0,0.05822633],[92479.0,0.0108113]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497943309,[[92469.0,0.0001622],[92462.0,0.01165764],[92452.0,0.3608],[92450.0,0.03885549],[92449.0,0.5144947]],[[92470.0,0.03946],[92471.0,0.0108122],[92472.0,0.3608],[92478.0,0.05822633],[92479.0,0.0108113]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497943609,[[92462.0,0.01165764],[92457.0,0.02415],[92452.0,0.3608],[92451.0,0.5038],[92447.0,0.03885549]],[[92472.0,0.3608],[92479.0,0.0108113]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497943610,[[92462.0,0.01165764],[92457.0,0.02415],[92452.0,0.3608],[92451.0,0.5038],[92447.0,0.03885549]],[[92466.0,0.0508228],[92472.0,0.3608],[92475.0,0.05822633],[92479.0,0.0108113],[92480.0,0.0108113]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497943811,[[92462.0,7.641e-05],[92457.0,0.02415],[92452.0,0.3608],[92451.0,0.5038],[92449.0,0.03885549]],[[92466.0,0.0508228],[92472.0,0.3608],[92476.0,0.05822633],[92479.0,0.0108113],[92480.0,0.0108113]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497944011,[[92471.0,0.08429],[92466.0,0.02415],[92462.0,7.641e-05],[92457.0,0.02415],[92452.0,0.3716143]],[[92472.0,0.0309722],[92477.0,0.05822633],[92484.0,0.3608],[92486.0,0.07768638],[92491.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497944219,[[92471.0,0.0951022],[92466.0,0.02415],[92462.0,7.641e-05],[92460.0,0.3608],[92457.0,0.02415]],[[92472.0,0.0511322],[92480.0,0.05822633],[92484.0,0.3608],[92489.0,0.07768638],[92491.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497944405,[[92471.0,0.0951022],[92466.0,0.02415],[92462.0,0.01149663],[92460.0,0.3608],[92459.0,0.0108136]],[[92472.0,0.04032],[92482.0,0.05822633],[92484.0,0.3608],[92491.0,0.43848638],[92500.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497944601,[[92471.0,0.0951022],[92466.0,0.02415],[92462.0,0.01165883],[92460.0,0.3608],[92459.0,0.0108136]],[[92472.0,0.04032],[92484.0,0.41902633],[92491.0,0.3608],[92493.0,0.07768638],[92501.0,0.10787282]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497944914,[[92480.0,0.08429],[92478.0,0.0108114],[92475.0,0.02415],[92468.0,0.3608],[92466.0,0.02415]],[[92481.0,0.0108111],[92484.0,0.41902633],[92491.0,0.3608],[92494.0,0.07768638],[92503.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497945112,[[92480.0,0.08429],[92478.0,0.0108114],[92475.0,0.02415],[92469.0,0.504],[92468.0,0.3608]],[[92481.0,0.04022],[92483.0,0.0108109],[92486.0,0.05822633],[92492.0,0.3608],[92495.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497945314,[[92480.0,0.08429],[92478.0,0.0108114],[92475.0,0.02415],[92469.0,0.504],[92468.0,0.3608]],[[92481.0,0.04022],[92483.0,0.0108109],[92488.0,0.05822633],[92492.0,0.3608],[92497.0,0.08849558]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497945613,[[92480.0,0.04139],[92475.0,0.02415],[92472.0,0.0108121],[92469.0,0.504],[92468.0,0.3608]],[[92481.0,0.04022],[92483.0,0.0108109],[92484.0,0.3608],[92487.0,0.05838853],[92492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497945614,[[92480.0,0.04139],[92475.0,0.02415],[92472.0,0.0108121],[92469.0,0.504],[92468.0,0.3608]],[[92481.0,0.04022],[92483.0,0.0108109],[92484.0,0.3608],[92487.0,0.05838853],[92491.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497945816,[[92475.0,0.10844],[92474.0,0.0108118],[92469.0,0.504],[92468.0,0.3608],[92461.0,0.0108134]],[[92476.0,0.04006],[92477.0,0.0108115],[92484.0,0.3608],[92487.0,0.0001622],[92488.0,0.05822633]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497946011,[[92475.0,0.10844],[92474.0,0.0108118],[92469.0,0.504],[92468.0,0.3608],[92461.0,0.0108134]],[[92476.0,0.04006],[92480.0,0.0108112],[92484.0,0.3608],[92487.0,0.05838853],[92496.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497946213,[[92475.0,0.10844],[92474.0,0.0108118],[92469.0,0.504],[92468.0,0.3608],[92461.0,0.0108134]],[[92476.0,0.04006],[92480.0,0.0108112],[92484.0,0.3608],[92487.0,0.05838853]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497946214,[[92475.0,0.10844],[92474.0,0.0108118],[92469.0,0.504],[92468.0,0.3608],[92461.0,0.0108134]],[[92476.0,0.04006],[92480.0,0.0108112],[92484.0,0.3608],[92487.0,0.0001622],[92488.0,0.05822633]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497946416,[[92483.0,0.0951008],[92475.0,0.02415],[92469.0,0.504],[92468.0,0.3716125],[92462.0,0.37245883]],[[92484.0,0.02003],[92487.0,0.0001622],[92488.0,0.0108102],[92489.0,0.05822633],[92498.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497946606,[[92483.0,0.0951008],[92479.0,0.3608],[92475.0,0.02415],[92469.0,0.504],[92468.0,0.3716125]],[[92484.0,0.02003],[92487.0,0.0001622],[92488.0,0.0108102],[92491.0,0.05822633],[92500.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497947106,[[92486.0,0.08429],[92483.0,0.0108108],[92479.0,0.3608],[92475.0,0.02415],[92469.0,0.504]],[[92487.0,0.0001622],[92491.0,0.0108099],[92492.0,0.41902633],[92501.0,0.07768638],[92509.0,0.04231976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497947308,[[92486.0,0.08429],[92479.0,0.3716112],[92475.0,0.02415],[92469.0,0.504],[92453.0,0.05808683]],[[92487.0,0.0400622],[92489.0,0.0108102],[92492.0,0.41902633],[92501.0,0.07768638],[92508.0,0.010808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497947509,[[92486.0,0.08429],[92479.0,0.3716112],[92475.0,0.02415],[92469.0,0.504],[92456.0,0.08626814]],[[92487.0,0.0400622],[92489.0,0.0108102],[92492.0,0.41902633],[92501.0,0.07768638],[92508.0,0.010808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497947708,[[92486.0,0.08429],[92482.0,0.0108109],[92479.0,0.3608],[92475.0,0.02415],[92469.0,0.504]],[[92487.0,0.0400622],[92489.0,0.0108102],[92492.0,0.41902633],[92501.0,0.07768638],[92508.0,0.010808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497948213,[[92486.0,0.08429],[92479.0,0.3608],[92478.0,0.0108113],[92475.0,0.02415],[92469.0,0.504]],[[92487.0,0.0400622],[92489.0,0.0108102],[92492.0,0.41902633],[92502.0,0.07768638],[92508.0,0.010808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497948519,[[92486.0,0.08429],[92484.0,0.02415],[92479.0,0.3608],[92475.0,0.02415],[92469.0,0.5148124]],[[92487.0,0.0001622],[92489.0,0.0108102],[92492.0,0.3608],[92493.0,0.05822633],[92502.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497948710,[[92486.0,0.08429],[92484.0,0.02415],[92479.0,0.3608],[92475.0,0.02415],[92469.0,0.5148124]],[[92487.0,0.0041622],[92489.0,0.0108102],[92492.0,0.3608],[92493.0,0.05822633],[92502.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497948906,[[92486.0,0.08429],[92484.0,0.02415],[92479.0,0.3608],[92475.0,0.02415],[92469.0,0.5148124]],[[92487.0,0.0458022],[92489.0,0.0108102],[92492.0,0.3608],[92493.0,0.05822633],[92502.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497949317,[[92486.0,0.08429],[92484.0,0.02415],[92480.0,0.0108111],[92479.0,0.3608],[92475.0,0.02415]],[[92487.0,0.0458022],[92489.0,0.0108102],[92492.0,0.3608],[92493.0,0.05822633],[92502.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497949812,[[92486.0,0.08429],[92484.0,0.02415],[92483.0,0.0108108],[92479.0,0.3608],[92475.0,0.02415]],[[92487.0,0.0458022],[92489.0,0.0108102],[92492.0,0.3608],[92493.0,0.05822633],[92502.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497950013,[[92486.0,0.08429],[92484.0,0.02415],[92483.0,0.0108108],[92479.0,0.3608],[92475.0,0.02415]],[[92487.0,0.0458022],[92489.0,0.0108102],[92492.0,0.3608],[92493.0,0.05822633],[92501.0,0.0108087]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497950313,[[92486.0,0.08429],[92484.0,0.02415],[92483.0,0.0108108],[92479.0,0.3608],[92475.0,0.02415]],[[92487.0,0.0418022],[92489.0,0.0108102],[92492.0,0.3608],[92493.0,0.05822633],[92501.0,0.0108087]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497950513,[[92486.0,0.08429],[92484.0,0.02415],[92483.0,0.0108108],[92479.0,0.3608],[92475.0,0.02415]],[[92487.0,0.0448022],[92489.0,0.0108102],[92492.0,0.3608],[92493.0,0.05822633],[92501.0,0.0108087]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497950718,[[92486.0,0.0951004],[92484.0,0.02415],[92479.0,0.3608],[92475.0,0.02415],[92453.0,0.05808683]],[[92487.0,0.0250222],[92492.0,0.3716097],[92493.0,0.05822633],[92503.0,0.43848638],[92526.0,0.5148058]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497951019,[[92486.0,0.08429],[92485.0,0.0108105],[92484.0,0.02415],[92479.0,0.3608],[92475.0,0.02415]],[[92487.0,0.0250222],[92492.0,0.3608],[92493.0,0.06903603],[92503.0,0.43848638],[92526.0,0.5148058]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497951215,[[92486.0,0.08429],[92485.0,0.0108105],[92484.0,0.02415],[92479.0,0.3608],[92475.0,0.02415]],[[92487.0,0.0250222],[92491.0,0.01081],[92492.0,0.3608],[92494.0,0.05822633],[92503.0,0.43848638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497951718,[[92486.0,0.08429],[92485.0,0.0108105],[92484.0,0.02415],[92479.0,0.3608],[92475.0,0.02415]],[[92487.0,0.0250222],[92491.0,0.01081],[92492.0,0.3608],[92494.0,0.05822633],[92503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497952308,[[92486.0,0.08429],[92485.0,0.0108105],[92484.0,0.02415],[92479.0,0.3608],[92475.0,0.02415]],[[92487.0,0.0250222],[92491.0,0.01081],[92492.0,0.3608],[92503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497952309,[[92486.0,0.08429],[92485.0,0.0108105],[92484.0,0.02415],[92479.0,0.3608],[92475.0,0.02415]],[[92487.0,0.0250222],[92491.0,0.01081],[92492.0,0.3608],[92495.0,0.05822633],[92503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497952503,[[92486.0,0.08429],[92485.0,0.5147705],[92484.0,0.02415],[92479.0,0.3608],[92476.0,0.0108116]],[[92487.0,0.0051622],[92492.0,0.3608],[92495.0,0.05822633],[92500.0,0.0108089],[92503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497952817,[[92486.0,0.08429],[92485.0,0.5147705],[92484.0,0.02415],[92479.0,0.3608],[92476.0,0.0108116]],[[92487.0,0.0051622],[92492.0,0.3608],[92497.0,0.05822633],[92500.0,0.0108089],[92503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497953013,[[92486.0,0.08429],[92485.0,0.5147705],[92484.0,0.02415],[92479.0,0.3608],[92476.0,0.0108116]],[[92487.0,0.0051622],[92492.0,0.3608],[92498.0,0.0108091],[92499.0,0.05822633],[92503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497953213,[[92486.0,0.08429],[92485.0,0.5147705],[92484.0,0.02415],[92479.0,0.3608],[92476.0,0.0108116]],[[92487.0,0.0051622],[92492.0,0.3608],[92495.0,0.0108094],[92499.0,0.05822633],[92503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497953429,[[92486.0,0.08429],[92485.0,0.5147705],[92484.0,0.02415],[92479.0,0.3608],[92476.0,0.0108116]],[[92487.0,0.0051622],[92492.0,0.3608],[92498.0,0.0108091],[92499.0,0.05822633],[92503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497953719,[[92499.0,0.08429],[92496.0,0.02415],[92488.0,0.02415],[92485.0,0.5147705],[92484.0,0.02415]],[[92500.0,0.09694633],[92503.0,0.3608],[92504.0,0.0108084],[92509.0,0.12000614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497953720,[[92499.0,0.08429],[92496.0,0.02415],[92488.0,0.02415],[92485.0,0.5147705],[92484.0,0.02415]],[[92500.0,0.09694633],[92503.0,0.3608],[92504.0,0.0108084],[92509.0,0.12000614],[92514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497954019,[[92499.0,0.08429],[92496.0,0.02415],[92492.0,0.3608],[92488.0,0.02415],[92485.0,0.5147705]],[[92500.0,0.03872],[92501.0,0.05822633],[92503.0,0.3608],[92504.0,0.0108084],[92509.0,0.04231976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497954812,[[92499.0,0.08429],[92496.0,0.02415],[92492.0,0.3608],[92490.0,0.0001622],[92488.0,0.02415]],[[92500.0,0.03872],[92502.0,0.05822633],[92503.0,0.3608],[92504.0,0.0108084],[92509.0,0.04248196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497955015,[[92499.0,0.08429],[92496.0,0.02415],[92492.0,0.3608],[92490.0,0.0001622],[92488.0,0.02415]],[[92500.0,0.04772],[92502.0,0.05822633],[92503.0,0.3608],[92504.0,0.0108084],[92509.0,0.04248196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497955212,[[92499.0,0.08429],[92498.0,0.0108089],[92496.0,0.02415],[92492.0,0.3608],[92490.0,0.0001622]],[[92500.0,0.04772],[92502.0,0.06903503],[92503.0,0.3608],[92509.0,0.04248196],[92523.0,0.0108062]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497955411,[[92499.0,0.08429],[92496.0,0.02415],[92494.0,0.0108094],[92492.0,0.3608],[92490.0,0.0001622]],[[92500.0,0.04742],[92501.0,0.0108088],[92502.0,0.05822633],[92503.0,0.3608],[92509.0,0.04248196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497955912,[[92499.0,0.08429],[92497.0,0.0108091],[92496.0,0.02415],[92492.0,0.3608],[92490.0,0.0001622]],[[92500.0,0.04742],[92501.0,0.0108088],[92502.0,0.05822633],[92503.0,0.3608],[92509.0,0.04248196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497956313,[[92499.0,0.08429],[92497.0,0.0108091],[92496.0,0.02415],[92492.0,0.3608],[92490.0,0.0001622]],[[92500.0,0.04242],[92501.0,0.06903513],[92503.0,0.3608],[92509.0,0.04248196],[92628.0,0.54355855]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497956514,[[92499.0,0.08529],[92497.0,0.0108091],[92496.0,0.02415],[92492.0,0.3608],[92490.0,0.0001622]],[[92500.0,0.04542],[92501.0,0.06903513],[92503.0,0.3608],[92509.0,0.04248196],[92628.0,0.54355855]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497956720,[[92499.0,0.08529],[92497.0,0.0108091],[92496.0,0.02415],[92492.0,0.3608],[92490.0,0.0001622]],[[92500.0,0.04542],[92501.0,0.06903513],[92503.0,0.3608],[92509.0,0.04248196],[92529.0,0.13588963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497956907,[[92499.0,0.08529],[92497.0,0.0108091],[92496.0,0.02415],[92492.0,0.3608],[92490.0,0.0001622]],[[92500.0,0.04542],[92501.0,0.0108088],[92502.0,0.05822633],[92503.0,0.3608],[92509.0,0.04248196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497957114,[[92499.0,0.08529],[92497.0,0.0108091],[92496.0,0.02415],[92492.0,0.3608],[92490.0,0.0001622]],[[92500.0,0.04242],[92502.0,0.05822633],[92503.0,0.3716085],[92509.0,0.04248196],[92512.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497957316,[[92499.0,0.08529],[92497.0,0.0108091],[92496.0,0.02415],[92492.0,0.3608],[92490.0,0.0001622]],[[92500.0,0.04242],[92502.0,0.05822633],[92503.0,0.3716085],[92509.0,0.04248196],[92511.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497957624,[[92499.0,0.08429],[92497.0,0.0108091],[92496.0,0.02415],[92492.0,0.3608],[92490.0,0.0001622]],[[92500.0,0.03842],[92501.0,0.0108087],[92502.0,0.05822633],[92503.0,0.3608],[92509.0,0.04248196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497957818,[[92499.0,0.08529],[92497.0,0.0108091],[92496.0,0.02415],[92492.0,0.3608],[92490.0,0.0001622]],[[92500.0,0.04042],[92501.0,0.0108087],[92502.0,0.05822633],[92503.0,0.3608],[92509.0,0.04248196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497958020,[[92499.0,0.08529],[92497.0,0.0108091],[92496.0,0.02415],[92492.0,0.3716097],[92490.0,0.0001622]],[[92500.0,0.04042],[92502.0,0.05822633],[92509.0,0.04248196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497958021,[[92499.0,0.08529],[92497.0,0.0108091],[92496.0,0.02415],[92492.0,0.3716097],[92490.0,0.0001622]],[[92500.0,0.002],[92502.0,0.05822633],[92509.0,0.04248196],[92512.0,0.08849378],[92522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497958219,[[92499.0,0.08529],[92497.0,0.0108091],[92496.0,0.02415],[92492.0,0.3716097],[92490.0,0.0001622]],[[92500.0,0.002],[92505.0,0.05822633],[92509.0,0.0001622],[92514.0,0.43848638],[92522.0,0.45786402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497958424,[[92499.0,0.44609],[92497.0,0.0108091],[92496.0,0.02415],[92492.0,0.0108097],[92490.0,0.0001622]],[[92500.0,0.002],[92508.0,0.05822633],[92509.0,0.0001622],[92517.0,0.07768638],[92518.0,0.0108067]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497958722,[[92499.0,0.44609],[92497.0,0.0108091],[92496.0,0.02415],[92492.0,0.0108097],[92490.0,0.0001622]],[[92500.0,0.002],[92508.0,0.05822633],[92509.0,0.0001622],[92516.0,0.010807],[92517.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497958918,[[92507.0,0.08429],[92504.0,0.02415],[92500.0,0.0108088],[92499.0,0.3618],[92496.0,0.02415]],[[92508.0,0.05822633],[92509.0,0.0001622],[92516.0,0.010807],[92518.0,0.07768638],[92563.0,0.07628605]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497959223,[[92508.0,0.08429],[92507.0,0.50396],[92504.0,0.02415],[92500.0,0.0108088],[92499.0,0.3618]],[[92509.0,0.05838853],[92516.0,0.010807],[92518.0,0.07768638],[92537.0,0.13588963],[92563.0,0.07628605]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497959424,[[92508.0,0.08429],[92507.0,0.514768],[92504.0,0.02415],[92500.0,0.0108088],[92499.0,0.3618]],[[92509.0,0.05838853],[92518.0,0.07768638],[92537.0,0.13588963],[92563.0,0.07628605],[92566.0,0.32103188]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497959723,[[92508.0,0.08429],[92507.0,0.514768],[92504.0,0.02415],[92500.0,0.0108088],[92499.0,0.3618]],[[92509.0,0.05838853],[92518.0,0.07768638],[92528.0,0.09706402],[92537.0,0.13588963],[92563.0,0.07628605]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497959923,[[92508.0,0.08429],[92507.0,0.514768],[92504.0,0.02415],[92500.0,0.0108088],[92499.0,0.3608]],[[92509.0,0.07809853],[92514.0,0.0108072],[92519.0,0.43848638],[92525.0,0.0108059],[92528.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497960125,[[92508.0,0.08429],[92507.0,0.515768],[92504.0,0.02415],[92500.0,0.0108088],[92499.0,0.3608]],[[92509.0,0.07809853],[92514.0,0.0108072],[92519.0,0.43848638],[92525.0,0.0108059],[92528.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497960825,[[92508.0,0.08429],[92507.0,0.515768],[92504.0,0.02415],[92500.0,0.0108088],[92499.0,0.3608]],[[92509.0,0.05838853],[92519.0,0.43848638],[92528.0,0.09706402],[92535.0,0.0108048],[99700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497961019,[[92508.0,0.08629],[92507.0,0.514768],[92504.0,0.02415],[92500.0,0.0108088],[92499.0,0.3608]],[[92509.0,0.06038853],[92519.0,0.43848638],[92528.0,0.09706402],[92535.0,0.0108048],[99700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497961227,[[92508.0,0.08629],[92507.0,0.514768],[92504.0,0.02415],[92500.0,0.0108088],[92499.0,0.3608]],[[92509.0,0.06238853],[92518.0,0.07768638],[92519.0,0.3608],[92528.0,0.09706402],[92535.0,0.0108048]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497961429,[[92508.0,0.08529],[92507.0,0.514768],[92504.0,0.02415],[92500.0,0.0108088],[92499.0,0.3608]],[[92509.0,0.06038853],[92518.0,0.07768638],[92519.0,0.3608],[92528.0,0.09706402],[92535.0,0.0108048]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497961624,[[92508.0,0.08629],[92507.0,0.514768],[92504.0,0.02415],[92500.0,0.0108088],[92499.0,0.3608]],[[92509.0,0.06038853],[92519.0,0.43848638],[92528.0,0.09706402],[92535.0,0.0108048],[99700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497961930,[[92508.0,0.08629],[92507.0,0.514768],[92504.0,0.02415],[92500.0,0.0108088],[92499.0,0.3608]],[[92509.0,0.06038853],[92515.0,0.01188801],[92519.0,0.43848638],[92526.0,0.0108059],[92528.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497962626,[[92508.0,0.08629],[92507.0,0.514768],[92504.0,0.02415],[92500.0,0.0108088],[92499.0,0.3608]],[[92509.0,0.08023853],[92515.0,0.01188801],[92518.0,0.07768638],[92519.0,0.3608],[92526.0,0.0108059]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497962826,[[92508.0,0.08529],[92507.0,0.514768],[92504.0,0.02415],[92500.0,0.0108088],[92499.0,0.3608]],[[92509.0,0.07823853],[92515.0,0.01188801],[92518.0,0.07768638],[92519.0,0.3608],[92526.0,0.0108059]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497963027,[[92508.0,0.08629],[92507.0,0.514768],[92504.0,0.02415],[92500.0,0.0108088],[92499.0,0.3608]],[[92509.0,0.07923853],[92515.0,0.01188801],[92518.0,0.07768638],[92519.0,0.3608],[92526.0,0.0108059]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497963631,[[92508.0,0.08629],[92507.0,0.514768],[92504.0,0.02415],[92500.0,0.0108088],[92499.0,0.3608]],[[92509.0,0.07923853],[92515.0,0.00108091],[92516.0,0.010807],[92518.0,0.07768638],[92519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497963930,[[92508.0,0.08629],[92507.0,0.514768],[92504.0,0.02415],[92500.0,0.0108088],[92499.0,0.3608]],[[92509.0,0.09885853],[92515.0,0.00108091],[92518.0,0.07768638],[92519.0,0.3608],[92526.0,0.0108058]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497964328,[[92508.0,0.08629],[92507.0,0.514768],[92504.0,0.02415],[92500.0,0.0108088],[92499.0,0.3608]],[[92509.0,0.09885853],[92510.0,0.0108077],[92515.0,0.00108091],[92518.0,0.07768638],[92519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497964726,[[92508.0,0.08629],[92507.0,0.010808],[92504.0,0.02415],[92500.0,0.0108088],[92499.0,0.3608]],[[92509.0,0.09885853],[92515.0,0.00108091],[92518.0,0.08849308],[92519.0,0.3608],[92530.0,0.3716053]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497964931,[[92508.0,0.59009],[92507.0,0.010808],[92504.0,0.02415],[92500.0,0.0108088],[92499.0,0.3608]],[[92509.0,0.09885853],[92515.0,0.00108091],[92518.0,0.08849308],[92519.0,0.3608],[92530.0,0.3716053]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497965425,[[92508.0,0.59009],[92507.0,0.010808],[92504.0,0.02415],[92500.0,0.0108088],[92499.0,0.3608]],[[92509.0,0.0406322],[92513.0,0.0108074],[92515.0,0.00108091],[92518.0,0.07768638],[92519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497965630,[[92508.0,0.59009],[92504.0,0.0349583],[92499.0,0.3608],[92485.0,0.0108105],[92477.0,0.0108115]],[[92509.0,0.05144],[92515.0,0.00108091],[92516.0,0.07768638],[92518.0,0.0108068],[92519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497965828,[[92508.0,0.59009],[92506.0,0.0108081],[92504.0,0.02415],[92499.0,0.3608],[92494.0,0.0108095]],[[92509.0,0.05144],[92515.0,0.00108091],[92516.0,0.07768638],[92518.0,0.0108068],[92519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497966029,[[92508.0,0.59009],[92506.0,0.0108081],[92504.0,0.02415],[92499.0,0.3608],[92494.0,0.0108095]],[[92509.0,0.0406322],[92515.0,0.00108091],[92517.0,0.07768638],[92519.0,0.3608],[92539.0,0.0108044]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497966332,[[92508.0,0.59009],[92506.0,0.0108081],[92504.0,0.02415],[92501.0,0.0108087],[92499.0,0.3608]],[[92509.0,0.0406322],[92515.0,0.00108091],[92517.0,0.07768638],[92519.0,0.3608],[92539.0,0.0108044]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497966333,[[92508.0,0.59009],[92506.0,0.0108081],[92504.0,0.02415],[92501.0,0.0108087],[92499.0,0.3608]],[[92509.0,0.0406322],[92515.0,0.01188801],[92517.0,0.07768638],[92519.0,0.3608],[92527.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497967232,[[92508.0,0.59009],[92506.0,0.0108081],[92504.0,0.02415],[92499.0,0.3608],[86653.0,0.02]],[[92509.0,0.0406322],[92515.0,0.00108091],[92517.0,0.07768638],[92519.0,0.3608],[92527.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497967435,[[92508.0,0.59009],[92506.0,0.0108081],[92504.0,0.02415],[92499.0,0.3716088],[86653.0,0.02]],[[92509.0,0.0406322],[92510.0,0.0108077],[92515.0,0.00108091],[92517.0,0.07768638],[92519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497967632,[[92508.0,0.59009],[92506.0,0.0108081],[92504.0,0.02415],[92499.0,0.3608],[92490.0,0.0109722]],[[92509.0,0.0406322],[92510.0,0.0108077],[92515.0,0.00108091],[92517.0,0.07768638],[92519.0,0.3716066]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497968143,[[92508.0,0.59009],[92506.0,0.0108081],[92504.0,0.02415],[92499.0,0.3716089],[92490.0,0.0001622]],[[92509.0,0.0406322],[92513.0,0.0108074],[92515.0,0.00108091],[92517.0,0.07768638],[92519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497968938,[[92508.0,0.0970979],[92504.0,0.02415],[92499.0,0.3716089],[92490.0,0.0001622],[92292.0,5.62352]],[[92509.0,0.0406322],[92513.0,0.0108074],[92515.0,0.00108091],[92517.0,0.07768638],[92519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497969133,[[92508.0,0.5904579],[92504.0,0.02415],[92499.0,0.3716089],[92490.0,0.0001622],[92467.0,0.98408]],[[92509.0,0.0406322],[92513.0,0.0108074],[92515.0,0.00108091],[92517.0,0.07768638],[92519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497969333,[[92508.0,0.5904579],[92504.0,0.02415],[92499.0,0.3716089],[92490.0,0.0001622],[92467.0,0.98408]],[[92509.0,0.0406322],[92511.0,0.0108076],[92515.0,0.00108091],[92516.0,0.07768638],[92519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497969537,[[92508.0,0.5904579],[92504.0,0.02415],[92499.0,0.3716089],[92490.0,0.0001622],[92476.0,0.03885549]],[[92509.0,0.05144],[92515.0,0.00108091],[92516.0,0.07768638],[92519.0,0.3608],[92550.0,0.20593114]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497969836,[[92508.0,0.5904579],[92504.0,0.02415],[92499.0,0.3608],[92490.0,0.0109721],[92476.0,0.03885549]],[[92509.0,0.05144],[92515.0,0.00108091],[92516.0,0.07768638],[92519.0,0.3608],[92525.0,0.10786992]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497970027,[[92508.0,0.5904579],[92504.0,0.02415],[92499.0,0.3716089],[92490.0,0.0001622],[92477.0,0.03885549]],[[92509.0,0.0406322],[92513.0,0.0108074],[92515.0,0.00108091],[92516.0,0.07768638],[92519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497970434,[[92508.0,0.5904579],[92504.0,0.02415],[92499.0,0.3716089],[92492.0,0.0108096],[92490.0,0.0001622]],[[92509.0,0.0011622],[92515.0,0.00108091],[92516.0,0.07768638],[92519.0,0.3608],[92540.0,0.01188482]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497971035,[[92508.0,0.57965],[92505.0,0.0108082],[92504.0,0.02415],[92499.0,0.3608],[92490.0,0.0109721]],[[92509.0,0.0385322],[92515.0,0.00108091],[92516.0,0.07768638],[92519.0,0.3608],[92523.0,0.0108062]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497971222,[[92508.0,0.002],[92504.0,0.02415],[92490.0,0.0001622],[92488.0,0.02415],[92480.0,0.3608]],[[92509.0,0.0385322],[92515.0,0.00108091],[92519.0,0.3608],[92523.0,0.0108062]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497971223,[[92508.0,0.002],[92504.0,0.02415],[92490.0,0.0001622],[92488.0,0.02415],[92480.0,0.3608]],[[92509.0,0.41014],[92513.0,0.07768638],[92515.0,0.00108091],[92518.0,0.0108067],[92519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497971433,[[92508.0,0.002],[92504.0,0.02415],[92499.0,0.3436],[92494.0,0.0108095],[92490.0,0.0001622]],[[92509.0,0.41014],[92510.0,0.07768638],[92515.0,0.00108091],[92518.0,0.0108067],[92519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497971645,[[92508.0,0.002],[92504.0,0.02415],[92499.0,0.3436],[92494.0,0.0108095],[92490.0,0.0001622]],[[92509.0,0.41014],[92511.0,0.07768638],[92515.0,0.00108091],[92518.0,0.0108067],[92519.0,0.45786402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497971828,[[92508.0,0.002],[92504.0,0.02415],[92499.0,0.3436],[92494.0,0.0108095],[92490.0,0.0001622]],[[92509.0,0.41014],[92511.0,0.07768638],[92515.0,0.00108091],[92518.0,0.0108067],[92519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497972024,[[92508.0,0.002],[92504.0,0.02415],[92499.0,0.3436],[92490.0,0.0001622],[92443.0,0.0540774]],[[92509.0,0.41014],[92511.0,0.07768638],[92515.0,0.00108091],[92518.0,0.0108067],[92519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497972230,[[92508.0,0.002],[92504.0,0.02415],[92500.0,0.0108088],[92499.0,0.3436],[92490.0,0.0001622]],[[92509.0,0.41014],[92511.0,0.07768638],[92515.0,0.00108091],[92518.0,0.0108067],[92519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497972634,[[92508.0,0.002],[92504.0,0.02415],[92499.0,0.3436],[92492.0,0.0108097],[92490.0,0.0001622]],[[92509.0,0.41014],[92515.0,0.00108091],[92517.0,0.07768638],[92518.0,0.0108067],[92519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497972937,[[92508.0,0.08629],[92505.0,0.0108082],[92504.0,0.02415],[92499.0,0.3436],[92492.0,0.0108097]],[[92509.0,0.41014],[92515.0,0.00108091],[92518.0,0.08849308],[92519.0,0.3608],[92527.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497973440,[[92508.0,0.08629],[92505.0,0.0108082],[92504.0,0.02415],[92499.0,0.3436],[92492.0,0.0108097]],[[92509.0,0.41014],[92515.0,0.00108091],[92517.0,0.07768638],[92518.0,0.0108067],[92519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497973829,[[92508.0,0.08629],[92507.0,0.0108079],[92504.0,0.02415],[92499.0,0.3544088],[92498.0,0.3608]],[[92509.0,0.09671025],[92515.0,0.00108091],[92519.0,0.43848638],[92521.0,0.0108064],[92525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497974030,[[92508.0,0.08629],[92507.0,0.0108079],[92504.0,0.02415],[92499.0,0.3544088],[92498.0,0.3608]],[[92509.0,0.09671025],[92515.0,0.00108091],[92518.0,0.07768638],[92519.0,0.3608],[92521.0,0.0108064]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497974431,[[92508.0,0.08629],[92507.0,0.0108079],[92504.0,0.02415],[92499.0,0.3544088],[92498.0,0.3608]],[[92509.0,0.09671025],[92510.0,0.0108077],[92515.0,0.00108091],[92518.0,0.07768638],[92519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497975532,[[92508.0,0.08629],[92507.0,0.0108079],[92504.0,0.02415],[92499.0,0.3436],[92498.0,0.3608]],[[92509.0,0.09671025],[92510.0,0.0108077],[92515.0,0.00108091],[92518.0,0.07768638],[92519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497975841,[[92508.0,0.08629],[92504.0,0.0349582],[92499.0,0.3436],[92498.0,0.3608],[92350.0,0.0541319]],[[92509.0,0.09671025],[92510.0,0.0108077],[92515.0,0.00108091],[92518.0,0.07768638],[92519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497976143,[[92508.0,0.08629],[92505.0,0.0108082],[92504.0,0.02415],[92499.0,0.3436],[92498.0,0.3608]],[[92509.0,0.09671025],[92510.0,0.0108077],[92515.0,0.00108091],[92518.0,0.07768638],[92519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497976344,[[92508.0,0.08629],[92507.0,0.0108079],[92504.0,0.02415],[92499.0,0.3436],[92498.0,0.3608]],[[92509.0,0.09672754],[92510.0,0.0108077],[92515.0,0.00108091],[92518.0,0.07768638],[92519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497976836,[[92508.0,0.08629],[92507.0,0.0108079],[92504.0,0.02415],[92499.0,0.3436],[92498.0,0.3608]],[[92509.0,0.0385322],[92510.0,0.0108077],[92515.0,0.00108091],[92518.0,0.07768638],[92519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497977240,[[92508.0,0.002],[92498.0,0.3608],[92488.0,0.02415],[92479.0,0.05808683],[92471.0,0.0108121]],[[92509.0,0.0385322],[92510.0,0.0108077],[92515.0,0.01188801],[92518.0,0.07768638],[92519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497977440,[[92488.0,0.02415],[92479.0,0.05808683],[92471.0,0.0108121]],[[92509.0,0.0385322],[92510.0,0.0108077],[92515.0,0.01188801],[92519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497977441,[[92488.0,0.02415],[92482.0,0.38068],[92479.0,0.3608],[92476.0,0.03885549],[92471.0,0.06889893]],[[92491.0,0.0471699],[92497.0,0.0108092],[92503.0,0.0108085],[92508.0,0.0108079],[92509.0,0.4011622]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497977742,[[92488.0,0.02415],[92482.0,0.38068],[92479.0,0.3608],[92473.0,0.03885549],[92468.0,0.05808683]],[[92491.0,0.4079699],[92497.0,0.0108092],[92498.0,0.05821501],[92503.0,0.0108085],[92507.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497977941,[[92488.0,0.02415],[92482.0,0.38068],[92479.0,0.3608],[92472.0,0.03885549],[92467.0,0.05808683]],[[92491.0,0.4079699],[92497.0,0.06902421],[92503.0,0.0108085],[92506.0,0.07768638],[92515.0,0.09814493]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497978127,[[92488.0,0.02415],[92479.0,0.3716111],[92476.0,0.5036],[92470.0,0.06286549],[92465.0,0.05916833]],[[92491.0,0.4079699],[92495.0,0.05821501],[92497.0,0.0108092],[92503.0,0.0108085],[92505.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497978330,[[92488.0,0.02415],[92483.0,0.0108108],[92479.0,0.3608],[92476.0,0.5036],[92472.0,0.0108121]],[[92491.0,0.4079699],[92495.0,0.05821501],[92497.0,0.0108092],[92503.0,0.0108085],[92504.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497978627,[[92490.0,0.0903622],[92488.0,0.02415],[92479.0,0.3608],[92476.0,0.5036],[92472.0,0.0108121]],[[92491.0,0.4079699],[92497.0,0.0108092],[92503.0,0.0108085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497978628,[[92490.0,0.0903622],[92488.0,0.02415],[92479.0,0.3608],[92476.0,0.5036],[92472.0,0.04966759]],[[92491.0,0.0501699],[92497.0,0.06902421],[92500.0,0.3608],[92503.0,0.0108085],[92506.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497978833,[[92490.0,0.0903622],[92488.0,0.02415],[92479.0,0.3608],[92476.0,0.5036],[92472.0,0.04966759]],[[92491.0,0.0501699],[92496.0,0.05821501],[92497.0,0.0108092],[92500.0,0.3608],[92503.0,0.0108085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497979339,[[92490.0,0.0873622],[92488.0,0.02415],[92487.0,0.0108102],[92479.0,0.3608],[92476.0,0.5036]],[[92491.0,0.0491699],[92496.0,0.05821501],[92497.0,0.0108092],[92500.0,0.3608],[92503.0,0.0108085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497979938,[[92490.0,0.0873622],[92489.0,0.01081],[92488.0,0.02415],[92479.0,0.3608],[92478.0,0.0108114]],[[92491.0,0.03836],[92492.0,0.0108098],[92496.0,0.05821501],[92500.0,0.3608],[92506.0,0.08849458]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497980239,[[92490.0,0.0873622],[92489.0,0.01081],[92488.0,0.02415],[92479.0,0.3608],[92478.0,0.0108114]],[[92491.0,0.03836],[92492.0,0.0108098],[92496.0,0.05821501],[92500.0,0.3608],[92501.0,0.0108087]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497980446,[[92490.0,0.0863622],[92489.0,0.01081],[92488.0,0.02415],[92479.0,0.3608],[92478.0,0.0108114]],[[92491.0,0.002],[92492.0,0.0108098],[92497.0,0.05821501],[92500.0,0.3608],[92506.0,0.08849458]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497981235,[[92490.0,0.0863622],[92489.0,0.01081],[92488.0,0.02415],[92479.0,0.3608],[92478.0,0.0108114]],[[92491.0,0.002],[92492.0,0.0108098],[92496.0,0.05821501],[92500.0,0.3608],[92506.0,0.08849458]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497981435,[[92490.0,0.0863622],[92489.0,0.01081],[92488.0,0.02415],[92479.0,0.3608],[92478.0,0.0108114]],[[92491.0,0.002],[92492.0,0.0108098],[92496.0,0.05821501],[92500.0,0.3608],[92501.0,0.0108087]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497982436,[[92490.0,0.0863622],[92489.0,0.01081],[92488.0,0.02415],[92479.0,0.3608],[92478.0,0.0108114]],[[92491.0,0.02009],[92492.0,0.0108098],[92496.0,0.05821501],[92500.0,0.3608],[92501.0,0.0108087]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497982636,[[92490.0,0.0863622],[92488.0,0.3957601],[92484.0,0.0349606],[92479.0,0.3608],[92478.0,0.0108114]],[[92491.0,0.002],[92497.0,0.05821501],[92498.0,0.0108091],[92500.0,0.3608],[92506.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497982849,[[92490.0,0.0863622],[92488.0,0.3957601],[92484.0,0.0349606],[92479.0,0.39965549],[92478.0,0.0108114]],[[92491.0,0.002],[92498.0,0.0108091],[92499.0,0.05821501],[92500.0,0.3608],[92509.0,0.07784858]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497983034,[[92498.0,0.094009],[92496.0,0.02401],[92491.0,0.0108099],[92490.0,0.0031622],[92488.0,0.38495]],[[92500.0,0.05821501],[92509.0,0.3609622],[92510.0,0.07768638],[92514.0,0.0108073],[92518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497983231,[[92501.0,0.0832],[92500.0,0.0108088],[92498.0,0.3608],[92496.0,0.52765],[92491.0,0.0108099]],[[92503.0,0.06902351],[92509.0,0.3609622],[92512.0,0.07768638],[92518.0,0.3716067],[92521.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497983435,[[92502.0,0.0940086],[92498.0,0.3608],[92496.0,0.52765],[92491.0,0.0108099],[92483.0,0.03885549]],[[92503.0,0.05821501],[92506.0,0.0108081],[92509.0,0.3609622],[92512.0,0.07768638],[92518.0,0.3716067]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497983644,[[92502.0,0.0940086],[92498.0,0.3608],[92496.0,0.52765],[92491.0,0.0108099],[92483.0,0.03885549]],[[92503.0,0.05821501],[92504.0,0.0108084],[92509.0,0.3609622],[92513.0,0.07768638],[92518.0,0.3716067]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497983949,[[92502.0,0.0832],[92499.0,0.0108088],[92498.0,0.3608],[92496.0,0.52765],[92491.0,0.0108099]],[[92503.0,0.05821501],[92504.0,0.0108084],[92509.0,0.3609622],[92513.0,0.08849368],[92518.0,0.3716067]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497984136,[[92503.0,0.0832],[92501.0,0.0108087],[92498.0,0.3618],[92496.0,0.52765],[92491.0,0.0108099]],[[92504.0,0.0108084],[92509.0,0.3609622],[92512.0,0.07768638],[92513.0,0.0108073],[92518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497984438,[[92503.0,0.0832],[92501.0,0.0108087],[92498.0,0.3618],[92496.0,0.52765],[92491.0,0.0108099]],[[92504.0,0.08654407],[92509.0,0.3609622],[92513.0,0.08849368],[92518.0,0.3608],[92523.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497984636,[[92503.0,0.0832],[92502.0,0.001],[92501.0,0.0108087],[92498.0,0.3618],[92496.0,0.52765]],[[92504.0,0.08654407],[92509.0,0.3609622],[92513.0,0.08849368],[92518.0,0.3608],[92523.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497984836,[[92504.0,0.1180183],[92502.0,0.001],[92498.0,0.3608],[92496.0,0.5384592],[92485.0,0.03885549]],[[92505.0,0.05826567],[92509.0,0.3609622],[92510.0,0.0108077],[92514.0,0.07768638],[92518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497985040,[[92504.0,0.1180183],[92502.0,0.002],[92498.0,0.3608],[92496.0,0.52765],[92487.0,0.0108103]],[[92505.0,0.05826567],[92509.0,0.3609622],[92518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497985041,[[92504.0,0.1180183],[92502.0,0.002],[92498.0,0.3608],[92496.0,0.52765],[92487.0,0.0108103]],[[92505.0,0.05826567],[92506.0,0.0108081],[92509.0,0.3609622],[92515.0,0.07876729],[92518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497985241,[[92504.0,0.10721],[92502.0,0.002],[92501.0,0.0108086],[92498.0,0.3608],[92496.0,0.52765]],[[92505.0,0.05826567],[92506.0,0.0108081],[92509.0,0.3609622],[92515.0,0.07876729],[92518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497985544,[[92504.0,0.1180183],[92502.0,0.002],[92498.0,0.3608],[92496.0,0.5384592],[92479.0,0.0108112]],[[92505.0,0.05826567],[92509.0,0.3609622],[92515.0,0.07876729],[92518.0,0.3608],[92519.0,0.0108067]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497985745,[[92504.0,0.1180183],[92502.0,0.002],[92498.0,0.3608],[92496.0,0.52765],[92479.0,0.0108112]],[[92505.0,0.05826567],[92509.0,0.3609622],[92515.0,0.07876729],[92518.0,0.3608],[92519.0,0.0108067]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497985746,[[92504.0,0.1180183],[92502.0,0.002],[92498.0,0.3608],[92496.0,0.52765],[92486.0,0.04966579]],[[92505.0,0.05826567],[92507.0,0.010808],[92509.0,0.3609622],[92515.0,0.07876729],[92518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497986539,[[92504.0,0.1180183],[92502.0,0.001],[92498.0,0.3608],[92496.0,0.52765],[92486.0,0.04966579]],[[92505.0,0.05826567],[92507.0,0.010808],[92509.0,0.3609622],[92515.0,0.07876729],[92518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497986943,[[92504.0,0.1180183],[92503.0,0.001],[92498.0,0.3608],[92496.0,0.52765],[92486.0,0.04966579]],[[92505.0,0.05826567],[92507.0,0.010808],[92509.0,0.3609622],[92515.0,0.07876729],[92518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497987137,[[92504.0,0.1180183],[92503.0,0.001],[92498.0,0.3608],[92496.0,0.52765],[92486.0,0.04966579]],[[92505.0,0.05826567],[92507.0,0.010808],[92509.0,0.3609622],[92514.0,0.0108072],[92515.0,0.07876729]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497987337,[[92504.0,0.10721],[92503.0,0.001],[92501.0,0.0108087],[92498.0,0.3608],[92496.0,0.52765]],[[92505.0,0.05926567],[92507.0,0.010808],[92509.0,0.3609622],[92514.0,0.0108072],[92515.0,0.07876729]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497987539,[[92504.0,0.10721],[92503.0,0.001],[92501.0,0.0108087],[92498.0,0.3608],[92496.0,0.52765]],[[92505.0,0.05926567],[92507.0,0.010808],[92509.0,0.3609622],[92514.0,0.08849358],[92515.0,0.00108091]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497987738,[[92504.0,0.10821],[92503.0,0.0108084],[92498.0,0.3608],[92496.0,0.52765],[92491.0,0.0108099]],[[92505.0,0.06126567],[92507.0,0.010808],[92509.0,0.3609622],[92514.0,0.0108072],[92515.0,0.07876729]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497988237,[[92504.0,0.10821],[92503.0,0.0108084],[92498.0,0.3608],[92496.0,0.52765],[92491.0,0.0108099]],[[92505.0,0.06126567],[92507.0,0.010808],[92509.0,0.0001622],[92514.0,0.0108072],[92515.0,0.07876729]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497988447,[[92504.0,0.10821],[92503.0,0.0108084],[92498.0,0.3608],[92496.0,0.52765],[92491.0,0.0108099]],[[92505.0,0.003],[92506.0,0.05826567],[92507.0,0.010808],[92509.0,0.0001622],[92514.0,0.0108072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497988648,[[92504.0,0.10821],[92498.0,0.3608],[92496.0,0.52765],[92491.0,0.0108099],[92464.0,0.98416]],[[92505.0,0.003],[92506.0,0.05826567],[92507.0,0.010808],[92509.0,0.0001622],[92514.0,0.0108072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497989050,[[92504.0,0.10821],[92502.0,0.0108085],[92498.0,0.3608],[92496.0,0.52765],[92491.0,0.0108099]],[[92505.0,0.003],[92506.0,0.05826567],[92507.0,0.010808],[92509.0,0.0001622],[92514.0,0.0108072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497989352,[[92504.0,0.10821],[92498.0,0.3608],[92496.0,0.52765],[92491.0,0.0108099],[92486.0,0.0108103]],[[92505.0,0.06126567],[92507.0,0.010808],[92509.0,0.0001622],[92514.0,0.08849358],[92515.0,0.00108091]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497989654,[[92504.0,0.10821],[92503.0,0.0108084],[92498.0,0.3608],[92496.0,0.52765],[92491.0,0.0108099]],[[92505.0,0.06126567],[92507.0,0.010808],[92509.0,0.0001622],[92514.0,0.08849358],[92515.0,0.00108091]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497989949,[[92504.0,0.10821],[92503.0,0.0108084],[92498.0,0.3608],[92496.0,0.52765],[92491.0,0.0108099]],[[92505.0,0.06126567],[92507.0,0.010808],[92509.0,0.0001622],[92514.0,0.07768638],[92515.0,0.00108091]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497990451,[[92504.0,0.10821],[92499.0,0.0108088],[92498.0,0.3608],[92496.0,0.52765],[92482.0,0.0108109]],[[92505.0,0.06126567],[92507.0,0.010808],[92509.0,0.0001622],[92512.0,0.0108074],[92514.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497990643,[[92504.0,0.10821],[92496.0,0.52765],[92494.0,0.0108095],[92490.0,0.08451377],[92484.0,0.06300549]],[[92505.0,0.03656],[92506.0,0.3608],[92507.0,0.010808],[92509.0,0.0001622],[92512.0,0.0108074]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497990857,[[92504.0,0.10821],[92496.0,0.52765],[92490.0,0.08451377],[92484.0,0.06300549],[92462.0,0.01149663]],[[92505.0,0.03656],[92506.0,0.3608],[92507.0,0.010808],[92509.0,0.0001622],[92512.0,0.08849378]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497991147,[[92504.0,0.10821],[92500.0,0.0108088],[92497.0,0.3608],[92496.0,0.52765],[92490.0,0.08451377]],[[92505.0,0.09482897],[92507.0,0.010808],[92509.0,0.0001622],[92512.0,0.0108074],[92514.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497991546,[[92504.0,0.61173],[92497.0,0.3608],[92496.0,0.02401],[92491.0,0.0108098],[92490.0,0.0001622]],[[92505.0,0.09482897],[92507.0,0.010808],[92508.0,0.3608],[92509.0,0.0001622],[92512.0,0.0108074]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497991742,[[92504.0,0.61173],[92497.0,0.3608],[92496.0,0.02401],[92491.0,0.0108098],[92490.0,0.0001622]],[[92505.0,0.03656],[92507.0,0.010808],[92508.0,0.3608],[92509.0,0.0001622],[92512.0,0.08849378]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497991943,[[92504.0,0.61173],[92497.0,0.3608],[92496.0,0.02401],[92490.0,0.0001622],[92487.0,0.0108103]],[[92505.0,0.03656],[92507.0,0.010808],[92508.0,0.3608],[92509.0,0.0001622],[92512.0,0.08849378]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497992146,[[92504.0,0.001],[92497.0,0.3608],[92496.0,0.02401],[92490.0,0.0001622],[92480.0,0.03885549]],[[92505.0,0.03656],[92507.0,0.010808],[92508.0,0.3608],[92509.0,0.0001622],[92512.0,0.08849378]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497992147,[[92504.0,0.001],[92497.0,0.3608],[92496.0,0.02401],[92490.0,0.0001622],[92480.0,0.03885549]],[[92505.0,0.03656],[92507.0,0.010808],[92508.0,0.3608],[92509.0,0.07784858],[92512.0,0.0108074]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497992344,[[92504.0,0.001],[92498.0,0.50348],[92496.0,0.02401],[92490.0,0.0001622],[92480.0,0.03885549]],[[92505.0,0.03656],[92507.0,0.010808],[92508.0,0.3608],[92509.0,0.07784858],[92512.0,0.0108074]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497992545,[[92504.0,0.001],[92496.0,0.02401],[92494.0,0.50352],[92490.0,0.0001622],[92477.0,0.03885549]],[[92505.0,0.39736],[92506.0,0.07768638],[92507.0,0.010808],[92508.0,0.3608],[92509.0,0.0001622]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497992748,[[92504.0,0.001],[92496.0,0.02401],[92494.0,0.50352],[92490.0,0.0001622],[92485.0,0.0108106]],[[92505.0,0.47504638],[92507.0,0.010808],[92508.0,0.3608],[92509.0,0.0001622],[92515.0,0.09814493]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497993050,[[92504.0,0.001],[92496.0,0.02401],[92494.0,0.50352],[92490.0,0.0001622],[92487.0,0.0108103]],[[92505.0,0.47504638],[92507.0,0.010808],[92508.0,0.3608],[92509.0,0.0001622],[92515.0,0.09814493]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497993754,[[92504.0,0.001],[92496.0,0.02401],[92494.0,0.50352],[92490.0,0.0001622],[92489.0,0.0108101]],[[92505.0,0.47504638],[92507.0,0.010808],[92508.0,0.3608],[92509.0,0.0001622],[92515.0,0.09814493]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497994146,[[92504.0,0.001],[92496.0,0.02401],[92494.0,0.50352],[92491.0,0.0108098],[92490.0,0.0001622]],[[92505.0,0.47504638],[92507.0,0.010808],[92508.0,0.3608],[92509.0,0.0001622],[92515.0,0.09814493]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497994439,[[92504.0,0.001],[92497.0,0.0108092],[92496.0,0.02401],[92494.0,0.50352],[92490.0,0.0001622]],[[92505.0,0.39736],[92507.0,0.08849438],[92508.0,0.3608],[92509.0,0.0001622],[92515.0,0.09814493]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497994635,[[92504.0,0.02501],[92497.0,0.0108092],[92496.0,0.02401],[92494.0,0.50352],[92490.0,0.0001622]],[[92505.0,0.39736],[92507.0,0.010808],[92508.0,0.43848638],[92509.0,0.0001622],[92515.0,0.00108091]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497994836,[[92504.0,0.10821],[92502.0,0.0108086],[92496.0,0.02401],[92494.0,0.50352],[92491.0,0.0108098]],[[92505.0,0.39736],[92507.0,0.010808],[92508.0,0.43848638],[92509.0,0.0001622],[92515.0,0.00108091]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497995041,[[92504.0,0.10821],[92502.0,0.0108086],[92498.0,0.3608],[92496.0,0.0348192],[92494.0,0.50352]],[[92505.0,0.003],[92507.0,0.010808],[92509.0,0.0001622],[92515.0,0.00108091]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497995042,[[92504.0,0.10821],[92502.0,0.0108086],[92498.0,0.3608],[92496.0,0.0348192],[92494.0,0.50352]],[[92505.0,0.003],[92507.0,0.010808],[92509.0,0.0001622],[92511.0,0.07768638],[92515.0,0.00108091]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497995241,[[92504.0,0.10821],[92502.0,0.0108086],[92498.0,0.3608],[92496.0,0.02401],[92495.0,0.0108093]],[[92505.0,0.003],[92507.0,0.010808],[92509.0,0.0001622],[92512.0,0.44929378],[92515.0,0.00108091]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497995538,[[92505.0,0.0940082],[92504.0,0.02501],[92502.0,0.0108086],[92498.0,0.3608],[92496.0,0.02401]],[[92506.0,3.24e-06],[92509.0,0.0001622],[92512.0,0.3716074],[92515.0,0.07876729],[92521.0,0.0108064]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497995844,[[92508.0,0.0940079],[92504.0,0.02501],[92502.0,0.0108086],[92498.0,0.3608],[92496.0,0.02401]],[[92509.0,0.0001622],[92512.0,0.3608],[92515.0,0.01188811],[92516.0,0.07768638],[92521.0,0.0108064]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497996045,[[92508.0,0.0832],[92504.0,0.02501],[92502.0,0.0108085],[92496.0,0.02401],[92488.0,0.02415]],[[92509.0,0.09533],[92512.0,0.3608],[92515.0,0.07876729],[92518.0,0.0108067],[92519.0,0.0108067]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497996249,[[92504.0,0.02501],[92496.0,0.02401],[92488.0,0.02415]],[[92509.0,0.09533],[92512.0,0.3608],[92515.0,0.07876729],[92518.0,0.0108067]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497996250,[[92504.0,0.001],[92496.0,0.02401],[92491.0,0.50352],[92488.0,0.02415],[92481.0,0.03885549]],[[92505.0,0.0951682],[92509.0,0.01097],[92510.0,0.07768638],[92512.0,0.37683],[92515.0,0.00108091]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497996445,[[92504.0,0.001],[92496.0,0.02401],[92495.0,0.0108093],[92491.0,0.50352],[92488.0,0.02415]],[[92505.0,0.0951682],[92509.0,0.01097],[92510.0,0.07768638],[92512.0,0.37683],[92515.0,0.00108091]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497996446,[[92504.0,0.001],[92496.0,0.02401],[92495.0,0.0108093],[92491.0,0.50352],[92488.0,0.02415]],[[92505.0,0.0951682],[92508.0,0.07768638],[92509.0,0.01097],[92510.0,0.3608],[92512.0,0.37683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497996652,[[92496.0,0.10721],[92495.0,0.0108093],[92491.0,0.50352],[92488.0,0.02415],[92477.0,0.3608]],[[92497.0,0.0532292],[92505.0,0.0108082],[92509.0,0.08865638],[92510.0,0.3608],[92512.0,0.37683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497996954,[[92496.0,0.10721],[92495.0,0.0108093],[92491.0,0.50352],[92488.0,0.02415],[92477.0,0.3608]],[[92497.0,0.0532292],[92500.0,0.3608],[92505.0,0.0108082],[92506.0,0.002],[92508.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497997460,[[92496.0,0.10721],[92495.0,0.0108093],[92491.0,0.50352],[92488.0,0.02415],[92485.0,0.3608]],[[92497.0,0.0532292],[92500.0,0.3608],[92505.0,0.0108082],[92508.0,0.07768638],[92554.0,0.30637937]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497997645,[[92496.0,0.10721],[92495.0,0.0108093],[92491.0,0.50352],[92488.0,0.02415],[92485.0,0.3608]],[[92497.0,0.0532292],[92500.0,0.3608],[92505.0,0.0138082],[92509.0,0.08865638],[92518.0,0.10787072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497997844,[[92496.0,0.10721],[92495.0,0.0108093],[92491.0,0.50352],[92488.0,0.02415],[92485.0,0.3608]],[[92497.0,0.0951692],[92500.0,0.3608],[92505.0,0.0138082],[92509.0,0.08865638],[92518.0,0.10787072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497998153,[[92496.0,0.10721],[92494.0,0.0108095],[92491.0,0.50352],[92488.0,0.02415],[92485.0,0.3608]],[[92497.0,0.0951692],[92500.0,0.3608],[92505.0,0.0128082],[92509.0,0.08865638],[92518.0,0.10787072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497998351,[[92496.0,0.10821],[92494.0,0.0108095],[92491.0,0.50352],[92488.0,0.02415],[92485.0,0.3608]],[[92497.0,0.0961692],[92500.0,0.3608],[92505.0,0.002],[92509.0,0.08865638],[92518.0,0.10787072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498000156,[[92496.0,0.10921],[92494.0,0.0108095],[92491.0,0.50352],[92488.0,0.02415],[92485.0,0.3608]],[[92497.0,0.0971692],[92500.0,0.3608],[92509.0,0.08865638],[92518.0,0.10787072],[92607.0,0.46590733]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498000654,[[92496.0,0.10921],[92491.0,0.5143298],[92488.0,0.02415],[92485.0,0.3608],[92457.0,0.0970686]],[[92497.0,0.0971692],[92500.0,0.3608],[92504.0,0.0108084],[92509.0,0.08865638],[92518.0,0.0108067]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498000952,[[92496.0,0.10921],[92491.0,0.50352],[92488.0,0.02415],[92485.0,0.3608],[92457.0,0.0970686]],[[92497.0,0.0971692],[92500.0,0.3608],[92504.0,0.0108084],[92509.0,0.08865638],[92518.0,0.0108067]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498001158,[[92496.0,0.10921],[92493.0,0.0108096],[92491.0,0.50352],[92488.0,0.02415],[92485.0,0.3608]],[[92497.0,0.0971692],[92500.0,0.3608],[92504.0,0.0108084],[92509.0,0.08865638],[92518.0,0.0108067]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498001857,[[92496.0,0.10921],[92495.0,0.0108094],[92491.0,0.50352],[92488.0,0.02415],[92485.0,0.3608]],[[92497.0,0.0971692],[92500.0,0.3608],[92504.0,0.0108084],[92509.0,0.08865638],[92518.0,0.0108067]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498002450,[[92496.0,0.10921],[92491.0,0.50352],[92488.0,0.02415],[92485.0,0.3608],[92457.0,0.0970686]],[[92497.0,0.08636],[92498.0,0.0108091],[92500.0,0.3608],[92509.0,0.08865638],[92518.0,0.0108067]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498002656,[[92496.0,0.10921],[92491.0,0.50352],[92488.0,0.02415],[92485.0,0.3608],[92456.0,0.0970686]],[[92497.0,0.08636],[92500.0,0.3608],[92509.0,0.08865638],[92518.0,0.0108067],[92542.0,0.19412805]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498002847,[[92496.0,0.10921],[92491.0,0.50352],[92488.0,0.02415],[92485.0,0.3608],[92461.0,0.0108133]],[[92497.0,0.08636],[92499.0,0.010809],[92500.0,0.3608],[92509.0,0.08865638],[92511.0,0.0108076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498003050,[[92496.0,0.10921],[92491.0,0.50352],[92488.0,0.02415],[92485.0,0.3608],[92478.0,0.0108113]],[[92497.0,0.08636],[92499.0,0.010809],[92500.0,0.3608],[92509.0,0.08865638],[92511.0,0.0108076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498003541,[[92496.0,0.10921],[92491.0,0.5143298],[92488.0,0.02415],[92485.0,0.3608],[92478.0,0.0108113]],[[92497.0,0.08636],[92499.0,0.010809],[92500.0,0.3608],[92509.0,0.08865638],[92511.0,0.0108076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498004160,[[92496.0,0.10921],[92491.0,0.50352],[92490.0,0.0109721],[92488.0,0.02415],[92485.0,0.3608]],[[92497.0,0.08636],[92499.0,0.010809],[92500.0,0.3608],[92509.0,0.08865638],[92511.0,0.0108076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498004460,[[92496.0,0.10921],[92492.0,0.0108097],[92491.0,0.50352],[92490.0,0.0001622],[92488.0,0.02415]],[[92497.0,0.08636],[92499.0,0.010809],[92500.0,0.3608],[92509.0,0.08865638],[92511.0,0.0108076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498004755,[[92496.0,0.10921],[92492.0,0.0108097],[92491.0,0.50352],[92490.0,0.0001622],[92488.0,0.38495]],[[92497.0,0.08636],[92499.0,0.010809],[92502.0,0.3608],[92509.0,0.08865638],[92511.0,0.0108076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498004958,[[92496.0,0.10921],[92491.0,0.50352],[92490.0,0.0001622],[92489.0,0.01081],[92488.0,0.38495]],[[92497.0,0.08636],[92499.0,0.010809],[92502.0,0.3608],[92509.0,0.08865638],[92511.0,0.0108076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498005142,[[92496.0,0.10921],[92491.0,0.50352],[92490.0,0.0001622],[92489.0,0.01081],[92488.0,0.38495]],[[92497.0,0.08636],[92499.0,0.010809],[92502.0,0.3608],[92504.0,0.0108084],[92509.0,0.08865638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498005557,[[92496.0,0.10921],[92493.0,0.0108095],[92491.0,0.50352],[92490.0,0.0001622],[92488.0,0.38495]],[[92497.0,0.08636],[92499.0,0.010809],[92502.0,0.3608],[92509.0,0.08865638],[92523.0,0.0108061]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498007052,[[92496.0,0.1200193],[92491.0,0.50352],[92490.0,0.0001622],[92488.0,0.38495],[86653.0,0.02]],[[92497.0,0.08636],[92499.0,0.010809],[92502.0,0.3608],[92509.0,0.08865638],[92523.0,0.0108061]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498007257,[[92496.0,0.10921],[92492.0,0.0108096],[92491.0,0.50352],[92490.0,0.0001622],[92488.0,0.38495]],[[92497.0,0.08636],[92499.0,0.010809],[92502.0,0.3608],[92509.0,0.08865638],[92511.0,0.0108075]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498007558,[[92496.0,0.10921],[92493.0,0.0108096],[92491.0,0.50352],[92490.0,0.0001622],[92488.0,0.38495]],[[92497.0,0.08636],[92499.0,0.010809],[92502.0,0.3608],[92509.0,0.08865638],[92511.0,0.0108075]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498007945,[[92496.0,0.10921],[92493.0,0.0108096],[92491.0,0.50352],[92490.0,0.0001622],[92488.0,0.38495]],[[92497.0,0.08636],[92499.0,0.010809],[92502.0,0.3608],[92504.0,0.0108084],[92509.0,0.08865638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498008145,[[92496.0,0.10921],[92495.0,0.0108094],[92491.0,0.50352],[92490.0,0.0001622],[92488.0,0.38495]],[[92497.0,0.08636],[92499.0,0.010809],[92502.0,0.3608],[92509.0,0.08865638],[92523.0,0.0108062]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498008346,[[92496.0,0.10921],[92491.0,0.50352],[92490.0,0.0001622],[92489.0,0.01081],[92488.0,0.38495]],[[92497.0,0.08636],[92499.0,0.010809],[92502.0,0.3608],[92504.0,0.0108084],[92508.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498008544,[[92496.0,0.10921],[92491.0,0.50352],[92490.0,0.0001622],[92488.0,0.38495],[86680.0,0.00307876]],[[92497.0,0.08636],[92499.0,0.010809],[92502.0,0.3608],[92504.0,0.0108084],[92508.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498008848,[[92496.0,0.10921],[92495.0,0.0108094],[92491.0,0.50352],[92490.0,0.0001622],[92488.0,0.38495]],[[92497.0,0.08636],[92499.0,0.010809],[92502.0,0.3608],[92504.0,0.0108084],[92508.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498009458,[[92496.0,0.10921],[92492.0,0.0108097],[92491.0,0.50352],[92490.0,0.0001622],[92488.0,0.38495]],[[92497.0,0.08636],[92499.0,0.010809],[92502.0,0.3608],[92504.0,0.0108084],[92508.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498009862,[[92496.0,0.10921],[92491.0,0.5143299],[92490.0,0.0001622],[92488.0,0.38495],[92434.0,0.19413721]],[[92497.0,0.08636],[92499.0,0.010809],[92502.0,0.3608],[92504.0,0.0108084],[92508.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498010049,[[92496.0,0.10921],[92491.0,0.50352],[92490.0,0.0001622],[92488.0,0.38495],[92469.0,0.0108124]],[[92497.0,0.0971692],[92502.0,0.3608],[92504.0,0.0108084],[92508.0,0.07768638],[92521.0,0.0648385]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498010256,[[92496.0,0.10921],[92491.0,0.50352],[92490.0,0.0001622],[92488.0,0.02415],[92487.0,0.0108103]],[[92497.0,0.0971692],[92502.0,0.3608],[92504.0,0.0108084],[92506.0,0.07768638],[92521.0,0.0108064]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498010457,[[92496.0,0.10921],[92491.0,0.50352],[92490.0,0.0001622],[92488.0,0.02415],[92486.0,0.0108103]],[[92497.0,0.0971692],[92502.0,0.3608],[92504.0,0.0108084],[92506.0,0.07768638],[92515.0,0.09814493]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498010955,[[92496.0,0.10921],[92491.0,0.50352],[92490.0,0.0001622],[92489.0,0.0108101],[92488.0,0.02415]],[[92497.0,0.0971692],[92502.0,0.3608],[92504.0,0.0108084],[92506.0,0.07768638],[92515.0,0.09814493]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498011556,[[92496.0,0.10921],[92491.0,0.50352],[92490.0,0.0001622],[92489.0,0.0108101],[92488.0,0.02415]],[[92497.0,0.0971692],[92502.0,0.3608],[92504.0,0.0108084],[92506.0,0.07768638],[92515.0,0.00108091]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498011755,[[92496.0,0.0852],[92491.0,0.50352],[92490.0,0.0001622],[92488.0,0.02415],[92486.0,0.0108104]],[[92497.0,0.0971692],[92502.0,0.3608],[92504.0,0.0108084],[92506.0,0.07768638],[92508.0,0.02663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498011961,[[92496.0,0.0852],[92491.0,0.50352],[92490.0,0.0001622],[92489.0,0.01081],[92488.0,0.02415]],[[92497.0,0.0971692],[92502.0,0.3608],[92504.0,0.0108084],[92506.0,0.07768638],[92508.0,0.02663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498012158,[[92496.0,0.002],[92490.0,0.0001622],[92488.0,0.02415],[92477.0,0.3716115],[92474.0,0.05808683]],[[92497.0,0.0971692],[92502.0,0.37384],[92504.0,0.0108084],[92506.0,0.07768638],[92508.0,0.02663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498012359,[[92496.0,0.002],[92490.0,0.0001622],[92480.0,0.4076],[92477.0,0.3716115],[92474.0,0.05808683]],[[92497.0,0.0971692],[92502.0,0.37384],[92504.0,0.0108084],[92506.0,0.07768638],[92508.0,0.02663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498012660,[[92496.0,0.002],[92490.0,0.0001622],[92486.0,0.0108103],[92480.0,0.4076],[92477.0,0.3716115]],[[92497.0,0.0971692],[92502.0,0.37384],[92504.0,0.0108084],[92505.0,0.07768638],[92508.0,0.02663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498013251,[[92490.0,0.0001622],[92482.0,0.0108109],[92480.0,0.4076],[92478.0,0.06409549],[92477.0,0.3608]],[[92491.0,0.0108099],[92497.0,0.0971692],[92502.0,0.37384],[92504.0,0.08849478],[92508.0,0.02663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498013458,[[92490.0,0.0001622],[92480.0,0.4076],[92478.0,0.06409549]],[[92491.0,0.0108099],[92497.0,0.0971692],[92502.0,0.37384],[92504.0,0.08849478],[92508.0,0.02663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498013459,[[92490.0,0.0001622],[92480.0,0.4076],[92478.0,0.02524],[92474.0,0.03885549],[92470.0,0.05808683]],[[92491.0,0.1169099],[92492.0,0.3608],[92497.0,0.0128092],[92501.0,0.07768638],[92502.0,0.37384]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498013656,[[92490.0,0.0001622],[92480.0,0.4076],[92478.0,0.02524],[92474.0,0.03885549],[92469.0,0.41888683]],[[92491.0,0.1169099],[92492.0,0.3608],[92497.0,0.0128092],[92501.0,0.07768638],[92502.0,0.37384]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498013858,[[92490.0,0.0001622],[92480.0,0.4076],[92478.0,0.02524],[92474.0,0.03885549],[92473.0,0.0108119]],[[92491.0,0.1169099],[92492.0,0.3608],[92497.0,0.0128092],[92501.0,0.07768638],[92502.0,0.37384]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498014160,[[92490.0,0.0001622],[92480.0,0.4076],[92478.0,0.02524],[92476.0,0.0108116],[92473.0,0.03885549]],[[92491.0,0.1169099],[92492.0,0.3608],[92497.0,0.0128092],[92500.0,0.07768638],[92502.0,0.37384]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498014360,[[92490.0,0.0001622],[92480.0,0.4076],[92478.0,0.02524],[92475.0,0.0108116],[92472.0,0.06409549]],[[92491.0,0.1169099],[92492.0,0.3608],[92497.0,0.0118092],[92500.0,0.07768638],[92502.0,0.37384]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498014561,[[92490.0,0.0031622],[92480.0,0.4076],[92478.0,0.02524],[92475.0,0.0108116],[92472.0,0.06409549]],[[92491.0,0.1179099],[92492.0,0.3608],[92497.0,0.0118092],[92500.0,0.07768638],[92502.0,0.37384]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498014766,[[92490.0,0.0031622],[92480.0,0.4076],[92478.0,0.02524],[92477.0,0.0108115],[92472.0,0.06409549]],[[92491.0,0.1179099],[92492.0,0.3608],[92497.0,0.0118092],[92500.0,0.07768638],[92502.0,0.37384]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498015164,[[92490.0,0.0031622],[92480.0,0.4076],[92478.0,0.02524],[92476.0,0.0108115],[92472.0,0.06409549]],[[92491.0,0.1179099],[92492.0,0.3608],[92497.0,0.0108092],[92500.0,0.07768638],[92502.0,0.37384]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498015458,[[92478.0,0.08552],[92472.0,0.02524],[92470.0,0.03885549],[92468.0,0.50324],[92465.0,0.05916833]],[[92479.0,0.0967013],[92485.0,0.0108107],[92491.0,0.0330199],[92492.0,0.3608],[92497.0,0.0108092]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498015659,[[92478.0,0.08552],[92472.0,0.02524],[92468.0,0.50324],[92467.0,0.03885549],[92465.0,0.0010815]],[[92479.0,0.4575013],[92485.0,0.0108107],[92486.0,0.05826818],[92491.0,0.0330199],[92492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498015863,[[92478.0,0.08552],[92472.0,0.02524],[92470.0,0.0108123],[92468.0,0.50324],[92467.0,0.03885549]],[[92479.0,0.4575013],[92485.0,0.0108107],[92486.0,0.05826818],[92491.0,0.0330199],[92492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498016260,[[92478.0,0.08552],[92472.0,0.02524],[92470.0,0.0108123],[92469.0,0.0001622],[92468.0,0.50324]],[[92479.0,0.4575013],[92485.0,0.0108107],[92487.0,0.05826818],[92491.0,0.0330199],[92492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498016562,[[92478.0,0.08952],[92472.0,0.0360521],[92469.0,0.0001622],[92468.0,0.50324],[92443.0,0.0970686]],[[92479.0,0.4595013],[92485.0,0.0108107],[92487.0,0.05826818],[92488.0,0.0001622],[92491.0,0.0320199]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498016861,[[92478.0,0.09052],[92472.0,0.0360521],[92469.0,0.0001622],[92468.0,0.50324],[92443.0,0.0970686]],[[92479.0,0.4595013],[92485.0,0.0108107],[92487.0,0.05826818],[92488.0,0.0001622],[92491.0,0.0310199]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498017051,[[92478.0,0.09052],[92477.0,0.02524],[92472.0,0.02524],[92469.0,0.0001622],[92468.0,0.50324]],[[92479.0,0.4605013],[92486.0,0.0108105],[92487.0,0.05826818],[92488.0,0.0001622],[92491.0,0.0108099]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498017251,[[92478.0,0.09052],[92477.0,0.02524],[92475.0,0.0108117],[92472.0,0.02524],[92469.0,0.0001622]],[[92479.0,0.4605013],[92486.0,0.0108105],[92488.0,0.05843038],[92491.0,0.0108099],[92497.0,0.08849558]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498017456,[[92478.0,0.004],[92472.0,0.02524],[92469.0,0.0001622],[92462.0,0.06958346],[92449.0,0.0108147]],[[92479.0,0.4595013],[92486.0,0.0108105],[92488.0,0.05843038],[92491.0,0.0374399],[92497.0,0.08849558]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498017659,[[92478.0,0.005],[92472.0,0.02524],[92469.0,0.0001622],[92466.0,0.07490829],[92462.0,0.06958346]],[[92479.0,0.4605013],[92486.0,0.0108105],[92487.0,0.05826818],[92488.0,0.0001622],[92491.0,0.0374399]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498017962,[[92478.0,0.005],[92472.0,0.02524],[92469.0,0.0001622],[92468.0,0.5140525],[92466.0,0.06409549]],[[92479.0,0.4605013],[92486.0,0.0108105],[92487.0,0.05826818],[92488.0,0.0001622],[92491.0,0.0374399]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498018163,[[92478.0,0.001],[92469.0,0.0001622],[92468.0,0.50324],[92466.0,0.06409549],[92457.0,0.3608]],[[92479.0,0.4585013],[92484.0,0.02335],[92486.0,0.0108105],[92487.0,0.05826818],[92488.0,0.0001622]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498018350,[[92478.0,0.003],[92469.0,0.0001622],[92468.0,0.50324],[92466.0,0.02524],[92465.0,0.0118944]],[[92479.0,0.4605013],[92484.0,0.02335],[92486.0,0.06907868],[92488.0,0.0001622],[92495.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498018550,[[92478.0,0.003],[92469.0,0.0001622],[92468.0,0.50324],[92466.0,0.02524],[92465.0,0.0118944]],[[92479.0,0.4605013],[92484.0,0.02335],[92485.0,0.05826818],[92486.0,0.0108105],[92488.0,0.0001622]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498018764,[[92478.0,0.003],[92469.0,0.0109746],[92468.0,0.50324],[92466.0,0.02524],[92465.0,0.0010815]],[[92479.0,0.4605013],[92484.0,0.02335],[92485.0,0.05826818],[92486.0,0.0108105],[92488.0,0.0001622]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498019267,[[92478.0,0.003],[92469.0,0.0109746],[92468.0,0.50324],[92466.0,0.02524],[92465.0,0.0010815]],[[92479.0,0.4605013],[92484.0,0.02335],[92486.0,0.06907868],[92488.0,0.0001622],[92495.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498019563,[[92478.0,0.001],[92469.0,0.0001622],[92468.0,0.50324],[92466.0,0.02524],[92465.0,0.0118943]],[[92479.0,0.4615013],[92484.0,0.02335],[92486.0,0.06907868],[92488.0,0.0001622],[92495.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498020158,[[92478.0,0.001],[92469.0,0.0001622],[92468.0,0.50324],[92467.0,0.0108127],[92466.0,0.02524]],[[92479.0,0.4615013],[92484.0,0.02335],[92486.0,0.06907868],[92488.0,0.0001622],[92495.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498020368,[[92469.0,0.0856822],[92468.0,0.50324],[92466.0,0.02524],[92463.0,0.04966849],[92403.0,0.25237837]],[[92479.0,0.4615013],[92484.0,0.02335],[92486.0,0.06907868],[92488.0,0.0001622],[92495.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498020369,[[92469.0,0.0856822],[92468.0,0.50324],[92466.0,0.02524],[92463.0,0.04966849],[92403.0,0.25237837]],[[92470.0,0.0967023],[92478.0,0.0108114],[92479.0,0.3766113],[92484.0,0.02335],[92485.0,0.05826818]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498020565,[[92469.0,0.0856822],[92468.0,0.5140525],[92466.0,0.02524],[92463.0,0.03885549],[92403.0,0.25237837]],[[92470.0,0.0967023],[92478.0,0.0108114],[92479.0,0.3766113],[92483.0,0.3608],[92484.0,0.02335]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498020769,[[92469.0,0.0856822],[92468.0,0.50324],[92466.0,0.02524],[92463.0,0.03885549],[92403.0,0.25237837]],[[92470.0,0.0967023],[92478.0,0.0108114],[92479.0,0.3766113],[92483.0,0.3608],[92484.0,0.02335]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498020963,[[92469.0,0.0856822],[92468.0,0.50324],[92467.0,0.0108127],[92466.0,0.02524],[92463.0,0.03885549]],[[92470.0,0.0967023],[92479.0,0.3874226],[92483.0,0.3608],[92484.0,0.02335],[92625.0,0.6539715]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498021160,[[92469.0,0.0856822],[92468.0,0.50324],[92467.0,0.0108127],[92466.0,0.02524],[92463.0,0.03885549]],[[92470.0,0.0967023],[92479.0,0.3844226],[92483.0,0.3608],[92484.0,0.02335],[92625.0,0.6539715]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498021357,[[92469.0,0.0856822],[92468.0,0.50324],[92466.0,0.02524],[92463.0,0.03885549]],[[92479.0,0.3844226],[92483.0,0.3608],[92484.0,0.02335],[92625.0,0.6539715]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498021358,[[92473.0,0.096332],[92472.0,0.02524],[92469.0,0.0001622],[92468.0,0.50324],[92466.0,0.06409549]],[[92474.0,0.010812],[92479.0,0.3658],[92483.0,0.3608],[92484.0,0.0108107],[92488.0,0.05843038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498021551,[[92478.0,0.08552],[92477.0,0.02524],[92476.0,0.0108114],[92473.0,0.010812],[92472.0,0.02524]],[[92479.0,0.005],[92483.0,0.0108108],[92488.0,0.3609622],[92491.0,0.05826818],[92494.0,0.0108096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498021755,[[92478.0,0.08552],[92477.0,0.02524],[92476.0,0.3716114],[92473.0,0.010812],[92472.0,0.02524]],[[92479.0,0.005],[92487.0,0.0108104],[92488.0,0.3609622],[92493.0,0.05826818],[92498.0,0.0108091]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498021955,[[92478.0,0.08552],[92477.0,0.02524],[92476.0,0.3716114],[92473.0,0.010812],[92472.0,0.06409549]],[[92479.0,0.005],[92488.0,0.3609622],[92494.0,0.05826818],[92498.0,0.0108091],[92504.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498022156,[[92478.0,0.08552],[92477.0,0.02524],[92476.0,0.3716114],[92473.0,0.04966749],[92472.0,0.02524]],[[92479.0,0.005],[92486.0,0.0108105],[92488.0,0.3609622],[92495.0,0.05826818],[92498.0,0.0108091]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498022354,[[92478.0,0.08552],[92477.0,0.02524],[92476.0,0.3716114],[92473.0,0.04966749],[92472.0,0.02524]],[[92479.0,0.005],[92488.0,0.3609622],[92489.0,0.0108101],[92495.0,0.05826818],[92498.0,0.0108091]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498022556,[[92478.0,0.08552],[92477.0,0.02524],[92476.0,0.3716114],[92473.0,0.04966749],[92472.0,0.02524]],[[92479.0,0.002],[92488.0,0.3609622],[92489.0,0.0108101],[92495.0,0.05826818],[92498.0,0.0108091]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498023166,[[92487.0,0.08552],[92484.0,0.02524],[92477.0,0.02524],[92476.0,0.3716114],[92473.0,0.04966749]],[[92488.0,0.3609622],[92489.0,0.0108101],[92495.0,0.05826818],[92498.0,0.0108091],[99600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498023466,[[92487.0,0.08552],[92484.0,0.02524],[92477.0,0.02524],[92476.0,0.3716114],[92473.0,0.04966749]],[[92488.0,0.3609622],[92489.0,0.0108101],[92495.0,0.05826818],[92498.0,0.0108091],[92644.0,0.62120977]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498023966,[[92487.0,0.08552],[92484.0,0.02524],[92477.0,0.02524],[92476.0,0.3608],[92473.0,0.04966749]],[[92488.0,0.3609622],[92489.0,0.0108101],[92495.0,0.05826818],[92498.0,0.0108091],[92644.0,0.62120977]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498024177,[[92487.0,0.08552],[92485.0,0.0108105],[92484.0,0.02524],[92478.0,0.0108114],[92477.0,0.02524]],[[92488.0,0.3609622],[92490.0,0.0108101],[92495.0,0.05826818],[92498.0,0.0108091],[92540.0,0.00108062]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498024366,[[92487.0,0.08552],[92485.0,0.0108105],[92484.0,0.02524],[92478.0,0.0108114],[92477.0,0.02524]],[[92488.0,0.3639622],[92490.0,0.0108101],[92495.0,0.05826818],[92498.0,0.0108091],[92540.0,0.00108062]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498024665,[[92487.0,0.08552],[92485.0,0.0108105],[92484.0,0.02524],[92477.0,0.02524],[92469.0,0.0109745]],[[92488.0,0.3639622],[92490.0,0.0108101],[92495.0,0.05826818],[92498.0,0.0108091],[92540.0,0.00108062]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498024866,[[92487.0,0.08552],[92485.0,0.0108105],[92484.0,0.02524],[92478.0,0.001],[92477.0,0.02524]],[[92488.0,0.3639622],[92490.0,0.0108101],[92495.0,0.05826818],[92498.0,0.0108091],[92540.0,0.00108062]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498025063,[[92487.0,0.08552],[92485.0,0.0108105],[92484.0,0.02524],[92479.0,0.0108113],[92478.0,0.001]],[[92488.0,0.0031622],[92495.0,0.05826818],[92508.0,0.05401279],[92510.0,0.3608],[92521.0,0.0108064]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498025269,[[92487.0,0.08552],[92485.0,0.0108105],[92484.0,0.38604],[92479.0,0.0108113],[92478.0,0.001]],[[92488.0,0.0031622],[92493.0,0.0108097],[92497.0,0.05826818],[92506.0,0.07768638],[92508.0,0.05401279]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498025566,[[92487.0,0.08552],[92485.0,0.0108105],[92484.0,0.38604],[92479.0,0.0108113],[92473.0,0.04966749]],[[92488.0,0.0061622],[92491.0,0.0108099],[92495.0,0.05826818],[92503.0,0.0108085],[92505.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498025763,[[92487.0,0.08552],[92485.0,0.0108105],[92484.0,0.38604],[92479.0,0.0108113],[92473.0,0.04966749]],[[92488.0,0.0061622],[92495.0,0.05826818],[92503.0,0.0108085],[92505.0,0.07768638],[99560.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498025959,[[92487.0,0.08552],[92485.0,0.0108105],[92484.0,0.38604],[92479.0,0.0108113],[92473.0,0.04966749]],[[92488.0,0.0061622],[92491.0,0.0108099],[92495.0,0.05826818],[92503.0,0.0108085],[92505.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498027168,[[92487.0,0.08552],[92485.0,0.0108105],[92484.0,0.38604],[92479.0,0.0108113],[92473.0,0.04966749]],[[92488.0,0.0061622],[92491.0,0.0108099],[92495.0,0.05826818],[92503.0,0.0108085],[92504.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498027367,[[92487.0,0.08552],[92485.0,0.0108105],[92484.0,0.38604],[92479.0,0.0108113],[92473.0,0.04966749]],[[92488.0,0.0061622],[92491.0,0.0108099],[92495.0,0.05826818],[92503.0,0.0108085],[92505.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498027761,[[92487.0,0.08552],[92485.0,0.0108105],[92484.0,0.38604],[92479.0,0.0108113],[92474.0,0.03885549]],[[92488.0,0.0061622],[92494.0,0.0108096],[92495.0,0.05826818],[92505.0,0.07768638],[92512.0,0.0108074]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498027953,[[92487.0,0.08552],[92485.0,0.0108105],[92484.0,0.38604],[92479.0,0.0108113],[92474.0,0.03885549]],[[92488.0,0.0061622],[92493.0,0.0108096],[92496.0,0.05826818],[92505.0,0.07768638],[92512.0,0.0108074]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498028159,[[92487.0,0.08552],[92485.0,0.0108105],[92484.0,0.38604],[92479.0,0.0108113],[92474.0,0.03885549]],[[92488.0,0.0061622],[92496.0,0.05826818],[92503.0,0.0108085],[92505.0,0.07768638],[92541.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498028357,[[92487.0,0.08552],[92485.0,0.0108105],[92484.0,0.38604],[92479.0,0.0108113],[92474.0,0.03885549]],[[92488.0,0.0061622],[92492.0,0.0108098],[92496.0,0.05826818],[92503.0,0.0108085],[92505.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498028558,[[92487.0,0.08552],[92485.0,0.0108105],[92484.0,0.38604],[92480.0,0.010811],[92474.0,0.03885549]],[[92488.0,0.0920522],[92493.0,0.0108097],[92496.0,0.05826818],[92503.0,0.0108085],[92505.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498028971,[[92487.0,0.08552],[92485.0,0.0108105],[92484.0,0.38604],[92480.0,0.010811],[92474.0,0.03885549]],[[92488.0,0.0920522],[92491.0,0.0108099],[92496.0,0.05826818],[92503.0,0.0108085],[92505.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498030158,[[92487.0,0.08552],[92485.0,0.0108105],[92484.0,0.38604],[92480.0,0.010811],[92475.0,0.03885549]],[[92488.0,0.0920522],[92489.0,0.0108101],[92496.0,0.05826818],[92503.0,0.0108085],[92505.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498030359,[[92487.0,0.0963303],[92484.0,0.38604],[92480.0,0.010811],[92475.0,0.03885549],[92454.0,0.054071]],[[92488.0,0.0482622],[92496.0,0.05826818],[92503.0,0.0108085],[92505.0,0.07768638],[92619.0,5.62456]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498030570,[[92487.0,0.0963303],[92484.0,0.38604],[92480.0,0.010811],[92475.0,0.03885549],[92454.0,0.054071]],[[92488.0,0.0482622],[92496.0,0.05826818],[92503.0,0.0108085],[92505.0,0.07768638],[92532.0,0.52533]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498030867,[[92487.0,0.0963303],[92484.0,0.38604],[92480.0,0.010811],[92475.0,0.03885549]],[[92488.0,0.0482622],[92496.0,0.05826818],[92503.0,0.0108085],[92505.0,0.07768638],[92532.0,0.52533]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498030868,[[92487.0,0.0963303],[92484.0,0.38604],[92480.0,0.010811],[92475.0,0.03885549],[92402.0,0.0541012]],[[92488.0,0.0482622],[92489.0,0.0108101],[92496.0,0.05826818],[92503.0,0.0108085],[92505.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498031168,[[92487.0,0.0963303],[92484.0,0.38604],[92480.0,0.010811],[92475.0,0.03885549],[92461.0,0.07765488]],[[92488.0,0.0482622],[92489.0,0.0108101],[92496.0,0.05826818],[92503.0,0.0108085],[92505.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498032673,[[92487.0,0.0963303],[92484.0,0.38604],[92480.0,0.010811],[92477.0,0.06409549],[92472.0,0.08332683]],[[92488.0,0.0482622],[92489.0,0.0108101],[92498.0,0.05826818],[92503.0,0.0108085],[92507.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498032969,[[92487.0,0.0963303],[92484.0,0.38604],[92480.0,0.010811],[92477.0,0.06409549],[92472.0,0.08332683]],[[92488.0,0.0061622],[92498.0,0.05826818],[92507.0,0.07768638],[92511.0,0.0108076],[92526.0,0.14892963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498033170,[[92487.0,0.0963303],[92484.0,0.38604],[92480.0,0.010811],[92477.0,0.06409549],[92472.0,0.08332683]],[[92488.0,0.0061622],[92498.0,0.05826818],[92503.0,0.0108085],[92507.0,0.07768638],[92526.0,0.14892963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498033566,[[92496.0,0.0354692],[92490.0,0.02466],[92487.0,0.0108103],[92484.0,0.38604],[92480.0,0.09615746]],[[92497.0,0.0108093],[92498.0,0.05826818],[92507.0,0.07768638],[92508.0,0.04320489],[92510.0,0.3716077]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498033874,[[92498.0,0.093759],[92496.0,0.02466],[92492.0,0.50304],[92490.0,0.02466],[92489.0,0.0108101]],[[92505.0,0.05826818],[92510.0,0.3608],[92514.0,0.07768638],[92519.0,0.0108066],[92522.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498034069,[[92498.0,0.093759],[92496.0,0.02466],[92492.0,0.50304],[92490.0,0.02466],[92489.0,0.0108101]],[[92504.0,0.0108084],[92510.0,0.3608],[92519.0,0.0108066]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498034070,[[92498.0,0.093759],[92496.0,0.02466],[92492.0,0.50304],[92490.0,0.02466],[92489.0,0.0108101]],[[92504.0,0.0108084],[92506.0,0.05826818],[92510.0,0.3608],[92515.0,0.07876729],[92519.0,0.0108066]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498034273,[[92498.0,0.093759],[92496.0,0.02466],[92492.0,0.50304],[92490.0,0.02466],[92489.0,0.0108101]],[[92504.0,0.0108084],[92506.0,0.05826818],[92510.0,0.3608],[92515.0,0.00108091],[92516.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498034574,[[92505.0,0.10895],[92503.0,0.0108083],[92496.0,0.02466],[92493.0,0.3608],[92492.0,0.50304]],[[92506.0,0.14202818],[92507.0,0.0108081],[92508.0,0.0001622],[92510.0,0.3608],[92515.0,0.00108091]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498034771,[[92507.0,0.08285],[92506.0,0.0108081],[92505.0,0.02482],[92501.0,0.3608],[92499.0,0.0108089]],[[92508.0,0.0001622],[92509.0,0.05826818],[92510.0,0.3608],[92512.0,0.0108075],[92515.0,0.00108091]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498035070,[[92507.0,0.08285],[92506.0,0.0108081],[92505.0,0.02482],[92501.0,0.3608],[92499.0,0.0108089]],[[92508.0,0.0001622],[92515.0,0.05934909],[92518.0,0.3608],[92525.0,0.07768638],[92529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498035275,[[92514.0,0.08285],[92512.0,0.02482],[92508.0,0.0108079],[92506.0,0.0108081],[92505.0,0.02482]],[[92515.0,0.00108091],[92518.0,0.3608],[92522.0,0.05826818],[92525.0,0.0108059],[92529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498035474,[[92514.0,0.0936572],[92512.0,0.02482],[92511.0,0.3608],[92506.0,0.0108081],[92505.0,0.02482]],[[92515.0,0.00108091],[92518.0,0.3608],[92524.0,0.05826818],[92529.0,0.3608],[92533.0,0.08849138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498035768,[[92514.0,0.0936572],[92512.0,0.02482],[92511.0,0.3608],[92505.0,0.02482],[92503.0,0.03885549]],[[92515.0,0.04424091],[92518.0,0.3608],[92524.0,0.05826818],[92529.0,0.3608],[92533.0,0.010805]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498035974,[[92505.0,0.10767],[92501.0,0.0108086],[92499.0,0.03885549],[92494.0,0.05808683],[92493.0,0.3608]],[[92506.0,0.0971181],[92515.0,0.00108091],[92517.0,0.0108069],[92518.0,0.3608],[92519.0,0.02454]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498036159,[[92505.0,0.04123],[92499.0,0.5032],[92493.0,0.39965549],[92488.0,0.05808683],[92485.0,0.0108105]],[[92506.0,0.0971181],[92510.0,0.3608],[92515.0,0.05934909],[92517.0,0.0108069],[92518.0,0.3716067]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498036358,[[92505.0,0.08285],[92499.0,0.5032],[92498.0,0.001],[92493.0,0.3608],[92490.0,0.03885549]],[[92506.0,0.0971181],[92510.0,0.3608],[92512.0,0.05826818],[92515.0,0.00124311],[92517.0,0.0108069]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498036563,[[92514.0,0.0936572],[92512.0,0.02482],[92505.0,0.02482],[92503.0,0.0108084],[92499.0,0.5032]],[[92515.0,0.15662839],[92525.0,0.07768638],[92528.0,0.3608],[92531.0,0.09706402],[92533.0,0.01354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498036763,[[92514.0,0.0936572],[92512.0,0.02482],[92505.0,0.02482],[92503.0,0.0108084],[92499.0,0.5032]],[[92515.0,0.09836021],[92518.0,0.41906818],[92527.0,0.08849208],[92528.0,0.3608],[92533.0,0.01354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498036968,[[92514.0,0.0936572],[92512.0,0.02482],[92505.0,0.02482],[92503.0,0.0108084],[92499.0,0.5032]],[[92515.0,0.08755311],[92518.0,0.41906818],[92527.0,0.08849208],[92528.0,0.3608],[92533.0,0.01354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498037274,[[92514.0,0.0936572],[92512.0,0.02482],[92505.0,0.02582],[92503.0,0.0108084],[92499.0,0.5032]],[[92515.0,0.08755311],[92518.0,0.41906818],[92527.0,0.0108057],[92528.0,0.43848638],[92533.0,0.01354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498037475,[[92514.0,0.0936572],[92512.0,0.02482],[92505.0,0.02582],[92503.0,0.0108084],[92499.0,0.5032]],[[92515.0,0.08755311],[92518.0,0.3608],[92519.0,0.05826818],[92527.0,0.0108057],[92528.0,0.43848638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498037677,[[92514.0,0.08285],[92512.0,0.02482],[92510.0,0.0108076],[92505.0,0.02582],[92503.0,0.0108084]],[[92515.0,0.09055311],[92516.0,0.010807],[92518.0,0.3608],[92519.0,0.05826818],[92527.0,0.0108057]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498037876,[[92514.0,0.08285],[92512.0,0.0356274],[92505.0,0.02482],[92503.0,0.0108084],[92496.0,0.06351549]],[[92515.0,0.09055311],[92516.0,0.010807],[92518.0,0.3608],[92520.0,0.05826818],[92527.0,0.0108057]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498038077,[[92514.0,0.08385],[92512.0,0.0356274],[92505.0,0.02482],[92503.0,0.0108084],[92496.0,0.06351549]],[[92515.0,0.09255311],[92516.0,0.010807],[92518.0,0.3608],[92520.0,0.05826818],[92527.0,0.0108057]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498038375,[[92514.0,0.08385],[92512.0,0.0356274],[92505.0,0.02482],[92503.0,0.0108084],[92496.0,0.02466]],[[92515.0,0.09255311],[92516.0,0.010807],[92518.0,0.3608],[92520.0,0.05826818],[92527.0,0.0108057]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498038577,[[92514.0,0.08385],[92512.0,0.0356274],[92505.0,0.02482],[92503.0,0.0108084],[92500.0,0.0108087]],[[92515.0,0.00624311],[92518.0,0.3608],[92522.0,0.05826818],[92532.0,0.07768638],[92534.0,0.0108049]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498038777,[[92514.0,0.08385],[92512.0,0.0356274],[92505.0,0.02482],[92503.0,0.0108084],[92497.0,0.03885549]],[[92515.0,0.09255311],[92516.0,0.010807],[92518.0,0.3608],[92522.0,0.05826818],[92529.0,0.0108055]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498039079,[[92514.0,0.001],[92505.0,0.02482],[92498.0,0.0108089],[92497.0,0.03885549],[92493.0,0.3716096]],[[92515.0,0.09255311],[92516.0,0.010807],[92518.0,0.3608],[92522.0,0.05826818],[92523.0,0.0108062]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498039276,[[92514.0,0.08385],[92512.0,0.0356273],[92505.0,0.02482],[92503.0,0.0108084],[92498.0,0.0108089]],[[92515.0,0.09255311],[92516.0,0.010807],[92518.0,0.3608],[92522.0,0.05826818],[92528.0,0.3716056]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498039468,[[92514.0,0.08385],[92512.0,0.0356273],[92505.0,0.02482],[92503.0,0.0108084],[92497.0,0.03885549]],[[92515.0,0.09055311],[92516.0,0.010807],[92518.0,0.3608],[92523.0,0.05826818],[92528.0,0.3716056]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498039669,[[92514.0,0.08385],[92512.0,0.0356273],[92505.0,0.02482],[92503.0,0.0108084],[92496.0,0.06351549]],[[92515.0,0.09255311],[92516.0,0.010807],[92518.0,0.3608],[92522.0,0.05826818],[92523.0,0.0108062]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498040068,[[92514.0,0.08385],[92512.0,0.0356273],[92505.0,0.02482],[92503.0,0.0108084],[92496.0,0.06351549]],[[92515.0,0.09055311],[92516.0,0.010807],[92518.0,0.3608],[92522.0,0.05826818],[92523.0,0.0108062]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498040381,[[92514.0,0.08385],[92512.0,0.02482],[92511.0,0.0108075],[92505.0,0.02482],[92499.0,0.5140088]],[[92515.0,0.09255311],[92516.0,0.010807],[92518.0,0.3608],[92522.0,0.05826818],[92523.0,0.0108062]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498040572,[[92514.0,0.08385],[92513.0,0.0108072],[92512.0,0.02482],[92505.0,0.02482],[92499.0,0.5140088]],[[92515.0,0.09255311],[92516.0,0.010807],[92518.0,0.3608],[92522.0,0.05826818],[92532.0,0.08849148]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498040771,[[92514.0,0.08485],[92513.0,0.0108072],[92512.0,0.02482],[92505.0,0.02482],[92504.0,0.0108083]],[[92515.0,0.09155311],[92516.0,0.010807],[92518.0,0.3608],[92522.0,0.05826818],[92532.0,0.08849148]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498040969,[[92514.0,0.08485],[92512.0,0.02482],[92505.0,0.02482],[92494.0,0.0108094],[86680.0,0.00307876]],[[92515.0,0.09155311],[92516.0,0.010807],[92518.0,0.3608],[92521.0,0.0108064],[92522.0,0.05826818]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498041274,[[92514.0,0.08485],[92512.0,0.02482],[92505.0,0.02482],[92494.0,0.0108094],[92472.0,0.0540602]],[[92515.0,0.09055311],[92516.0,0.010807],[92518.0,0.3608],[92521.0,0.0108064],[92523.0,0.05826818]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498041479,[[92514.0,0.08485],[92512.0,0.02482],[92505.0,0.02482],[92494.0,0.0108094],[92493.0,0.39965549]],[[92515.0,0.09055311],[92516.0,0.010807],[92518.0,0.3608],[92521.0,0.06907458],[92526.0,0.0233]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498041778,[[92514.0,0.08485],[92512.0,0.02482],[92505.0,0.02482],[92499.0,0.5032],[92494.0,0.0108094]],[[92515.0,0.09055311],[92516.0,0.371607],[92518.0,0.3608],[92521.0,0.06907458],[92524.0,0.010806]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498041979,[[92514.0,0.08485],[92512.0,0.02482],[92505.0,0.02482],[92500.0,0.0108088],[92499.0,0.5032]],[[92515.0,0.09055311],[92516.0,0.371607],[92518.0,0.3608],[92521.0,0.06907458],[92524.0,0.010806]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498041980,[[92514.0,0.08485],[92512.0,0.02482],[92505.0,0.02482],[92500.0,0.0108088],[92499.0,0.5032]],[[92515.0,0.09055311],[92516.0,0.371607],[92518.0,0.3608],[92519.0,0.05826818],[92521.0,0.0108064]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498042273,[[92514.0,0.08485],[92512.0,0.02482],[92505.0,0.02482],[92500.0,0.0108088],[92499.0,0.5032]],[[92515.0,0.09055311],[92516.0,0.371607],[92518.0,0.3608],[92520.0,0.05826818],[92521.0,0.0108064]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498042481,[[92514.0,0.002],[92513.0,0.0108073],[92505.0,0.02482],[92500.0,0.0108088],[92499.0,0.5032]],[[92515.0,0.09055311],[92516.0,0.371607],[92518.0,0.3608],[92519.0,0.05826818],[92521.0,0.0108064]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498042674,[[92514.0,0.002],[92513.0,0.0108073],[92505.0,0.02482],[92500.0,0.0108088],[92499.0,0.5032]],[[92515.0,0.09055311],[92516.0,0.371607],[92518.0,0.3608],[92520.0,0.05826818],[92521.0,0.0108064]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498042873,[[92514.0,0.002],[92513.0,0.0108073],[92505.0,0.02482],[92500.0,0.0108088],[92499.0,0.5032]],[[92515.0,0.09055311],[92516.0,0.371607],[92518.0,0.3608],[92520.0,0.05826818],[92530.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498043270,[[92514.0,0.08485],[92513.0,0.0108073],[92512.0,0.02482],[92507.0,0.0108079],[92505.0,0.02482]],[[92515.0,0.09055311],[92516.0,0.3608],[92519.0,0.0108067],[92521.0,0.05826818],[92530.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498043476,[[92514.0,0.08485],[92513.0,0.0108073],[92512.0,0.02482],[92507.0,0.0108079],[92505.0,0.02482]],[[92515.0,0.04740311],[92516.0,0.3608],[92522.0,0.0108063],[92523.0,0.05826818],[92532.0,0.08849148]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498043677,[[92514.0,0.08485],[92513.0,0.0108073],[92512.0,0.02482],[92507.0,0.0108079],[92505.0,0.02482]],[[92515.0,0.04740311],[92516.0,0.371607],[92524.0,0.05826818],[92527.0,0.0108057],[92532.0,0.0108051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498043875,[[92514.0,0.08485],[92513.0,0.0108073],[92512.0,0.02482],[92507.0,0.0108079],[92505.0,0.02482]],[[92515.0,0.09055311],[92516.0,0.371607],[92523.0,0.05826818],[92527.0,0.0108057],[92532.0,0.08849148]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498044074,[[92514.0,0.08485],[92513.0,0.0108073],[92512.0,0.02482],[92507.0,0.0108079],[92505.0,0.02482]],[[92515.0,0.09055311],[92516.0,0.371607],[92522.0,0.05826818],[92527.0,0.0108057],[92532.0,0.08849148]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498044375,[[92514.0,0.08485],[92513.0,0.0108073],[92512.0,0.02482],[92507.0,0.0108079],[92505.0,0.02482]],[[92515.0,0.00424311],[92516.0,0.3608],[92525.0,0.05826818],[92531.0,0.3716052],[92534.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498044569,[[92514.0,0.08485],[92513.0,0.0108073],[92512.0,0.02482],[92507.0,0.0108079],[92505.0,0.02482]],[[92515.0,0.00424311],[92516.0,0.3608],[92525.0,0.05826818],[92526.0,0.0108058],[92531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498044769,[[92514.0,0.08485],[92513.0,0.0108073],[92512.0,0.02482],[92511.0,0.3608],[92507.0,0.0108079]],[[92515.0,0.00424311],[92530.0,0.05826818],[92531.0,0.3608],[92536.0,0.3716046],[92539.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498044968,[[92514.0,0.08485],[92513.0,0.0108073],[92512.0,0.02482],[92511.0,0.3608],[92507.0,0.0108079]],[[92515.0,0.00424311],[92531.0,0.41906818],[92536.0,0.3716046],[92540.0,0.12173522],[92549.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498045178,[[92514.0,0.08485],[92513.0,0.0108073],[92512.0,0.02482],[92511.0,0.3608],[92507.0,0.0108079]],[[92515.0,0.00424311],[92531.0,0.41906818],[92536.0,0.3716046],[92540.0,0.04404884],[92541.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498045379,[[92514.0,0.08485],[92513.0,0.0108073],[92512.0,0.02482],[92511.0,0.3608],[92507.0,0.0108079]],[[92515.0,0.00424311],[92531.0,0.3608],[92532.0,0.05826818],[92536.0,0.3716046],[92540.0,0.04404884]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498046477,[[92514.0,0.08485],[92513.0,0.0108073],[92512.0,0.02482],[92511.0,0.3608],[92507.0,0.0108079]],[[92515.0,0.00424311],[92531.0,0.3608],[92532.0,0.05826818],[92536.0,0.3608],[92540.0,0.04404884]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498046686,[[92514.0,0.08485],[92513.0,0.0108073],[92512.0,0.02482],[92511.0,0.3608],[92507.0,0.0108079]],[[92515.0,0.00424311],[92531.0,0.3608],[92534.0,0.05826818],[92536.0,0.3608],[92540.0,0.04404884]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498046877,[[92514.0,0.08485],[92513.0,0.0108073],[92512.0,0.02482],[92511.0,0.3608],[92507.0,0.0108079]],[[92515.0,0.0031622],[92531.0,0.3608],[92535.0,0.05826818],[92536.0,0.3608],[92540.0,0.04404884]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498047082,[[92530.0,0.0936553],[92528.0,0.02482],[92524.0,0.010806],[92520.0,0.02482],[92515.0,0.010807]],[[92531.0,0.3608],[92540.0,0.04404884],[92541.0,0.05826818],[92547.0,0.38409],[92550.0,0.08848948]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498047381,[[92530.0,0.0936553],[92528.0,0.02482],[92524.0,0.513806],[92522.0,0.3608],[92520.0,0.02482]],[[92531.0,0.3608],[92540.0,0.04404884],[92544.0,0.05826818],[92547.0,0.3608],[92550.0,0.0108031]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498047571,[[92530.0,0.10481027],[92528.0,0.02482],[92524.0,0.513806],[92522.0,0.3608],[92520.0,0.02482]],[[92531.0,0.3608],[92535.0,0.0108048],[92540.0,0.04404884],[92544.0,0.05826818],[92547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498047771,[[92530.0,0.10481027],[92528.0,0.02482],[92524.0,0.513806],[92522.0,0.3608],[92520.0,0.02482]],[[92531.0,0.40396],[92535.0,0.0108048],[92540.0,0.00108062],[92544.0,0.05826818],[92547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498047972,[[92530.0,0.10481027],[92528.0,0.02482],[92524.0,0.513806],[92522.0,0.3608],[92521.0,0.00016211]],[[92531.0,0.40396],[92538.0,0.0108045],[92540.0,0.00124273],[92544.0,0.05826818],[92547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498048282,[[92530.0,0.10481027],[92528.0,0.02482],[92524.0,0.513806],[92522.0,0.3608],[92521.0,0.00016211]],[[92531.0,0.40396],[92538.0,0.0108045],[92540.0,0.00124273],[92545.0,0.05826818],[92547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498048778,[[92530.0,0.10581027],[92528.0,0.02482],[92524.0,0.513806],[92522.0,0.3608],[92521.0,0.00016211]],[[92531.0,0.40796],[92538.0,0.0108045],[92540.0,0.00124273],[92545.0,0.05826818],[92547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498049184,[[92530.0,0.10581027],[92528.0,0.02482],[92524.0,0.513806],[92522.0,0.3608],[92521.0,0.00016211]],[[92531.0,0.40796],[92538.0,0.0108045],[92540.0,0.00124273],[92546.0,0.05826818],[92547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498049374,[[92530.0,0.10581027],[92528.0,0.02482],[92524.0,0.513806],[92522.0,0.3608],[92521.0,0.00016211]],[[92531.0,0.41196],[92538.0,0.0108045],[92540.0,0.00124273],[92544.0,0.05826818],[92547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498049574,[[92530.0,0.10581027],[92528.0,0.02482],[92524.0,0.513806],[92522.0,0.3608],[92521.0,0.00016211]],[[92531.0,0.3688],[92540.0,0.00124273],[92541.0,0.010804],[92545.0,0.05826818],[92547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498049888,[[92530.0,0.10581027],[92528.0,0.02482],[92524.0,0.513806],[92522.0,0.3608],[92521.0,0.00016211]],[[92531.0,0.008],[92540.0,0.00124273],[92541.0,0.010804],[92547.0,0.41906818],[92552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498050182,[[92530.0,0.10581027],[92528.0,0.02482],[92524.0,0.513806],[92522.0,0.3608],[92521.0,0.00016211]],[[92531.0,0.008],[92540.0,0.00124273],[92541.0,0.010804],[92547.0,0.3608],[92548.0,0.05826818]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498050385,[[92530.0,0.10581027],[92528.0,0.02482],[92524.0,0.513806],[92522.0,0.3608],[92521.0,0.00016211]],[[92531.0,0.008],[92540.0,0.00124273],[92544.0,0.0108038],[92547.0,0.3608],[92548.0,0.05826818]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498050779,[[92530.0,0.10581027],[92528.0,0.02482],[92524.0,0.513806],[92522.0,0.3608],[92521.0,0.00016211]],[[92531.0,0.008],[92540.0,0.00124273],[92547.0,0.3608],[92548.0,0.05826818]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498050780,[[92530.0,0.10581027],[92528.0,0.02482],[92524.0,0.513806],[92522.0,0.3608],[92521.0,0.00016211]],[[92531.0,0.008],[92538.0,0.0108044],[92539.0,0.3608],[92540.0,0.00124273],[92547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498050977,[[92530.0,0.10581027],[92528.0,0.02482],[92524.0,0.513806],[92522.0,0.3608],[92521.0,0.00016211]],[[92531.0,0.05116],[92536.0,0.0108046],[92539.0,0.3608],[92540.0,0.00124273],[92547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498051177,[[92530.0,0.10581027],[92528.0,0.02482],[92524.0,0.513806],[92522.0,0.3608],[92521.0,0.00016211]],[[92531.0,0.09431],[92536.0,0.0108046],[92539.0,0.3608],[92540.0,0.00124273],[92547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498051386,[[92530.0,0.10581027],[92528.0,0.02482],[92524.0,0.513806],[92522.0,0.3608],[92521.0,0.00016211]],[[92531.0,0.09431],[92536.0,0.0108046],[92539.0,0.3608],[92540.0,0.00124273],[92546.0,0.05826818]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498051984,[[92530.0,0.10581027],[92528.0,0.02482],[92524.0,0.513806],[92522.0,0.3608],[92521.0,0.00016211]],[[92531.0,0.09431],[92539.0,0.3716043],[92540.0,0.00124273],[92547.0,0.41906818],[99700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498052187,[[92530.0,0.10581027],[92528.0,0.02482],[92524.0,0.503],[92522.0,0.3608],[92521.0,0.00016211]],[[92531.0,0.09431],[92539.0,0.3608],[92540.0,0.00124273],[92544.0,0.0108038],[92546.0,0.05826818]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498052686,[[92530.0,0.10581027],[92528.0,0.02482],[92524.0,0.503],[92522.0,0.3608],[92521.0,0.00016211]],[[92531.0,0.09431],[92532.0,0.0108051],[92539.0,0.3608],[92540.0,0.00124273],[92544.0,0.0108038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498052880,[[92530.0,0.01215497],[92527.0,0.0108056],[92522.0,0.3608],[92521.0,0.00016211],[92520.0,0.02482]],[[92531.0,0.45511],[92532.0,0.0108051],[92539.0,0.3716043],[92540.0,0.01417273],[92544.0,0.06907198]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498053182,[[92530.0,0.01215497],[92528.0,0.0108055],[92522.0,0.3608],[92521.0,0.00016211],[92520.0,0.0356265]],[[92531.0,0.45511],[92533.0,0.032735],[92539.0,0.3608],[92540.0,0.01417273],[92542.0,0.05826818]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498053389,[[92530.0,0.01215497],[92525.0,0.0108059],[92522.0,0.3608],[92521.0,0.00016211],[92520.0,0.02482]],[[92531.0,0.45511],[92533.0,0.010805],[92538.0,0.0108044],[92539.0,0.3608],[92540.0,0.01417273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498053579,[[92530.0,0.01215497],[92522.0,0.3608],[92521.0,0.00016211],[92520.0,0.02482],[92512.0,0.0356274]],[[92531.0,0.45511],[92533.0,0.032435],[92538.0,0.0108044],[92539.0,0.3608],[92540.0,0.01417273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498053885,[[92530.0,0.01215497],[92526.0,0.0108057],[92521.0,0.00016211],[92512.0,0.0356274],[92501.0,0.03885549]],[[92531.0,0.45511],[92533.0,0.032435],[92538.0,0.0108044],[92539.0,0.3608],[92540.0,0.01417273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498054781,[[92530.0,0.01215497],[92526.0,0.0108057],[92521.0,0.00016211],[92512.0,0.0356274],[92500.0,0.41046429]],[[92531.0,0.45511],[92533.0,0.032435],[92538.0,0.0108044],[92539.0,0.3608],[92540.0,0.07244091]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498055087,[[92521.0,0.00016211],[92512.0,0.0356274],[92500.0,0.41046429]],[[92531.0,0.45511],[92533.0,0.032435],[92538.0,0.0108044],[92539.0,0.3608],[92540.0,0.07244091]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498055088,[[92521.0,0.08301211],[92512.0,0.0356274],[92508.0,0.0108078],[92500.0,0.41046429],[92495.0,0.05808683]],[[92522.0,0.08631],[92531.0,0.3688],[92533.0,0.032435],[92538.0,0.0108044],[92539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498055386,[[92521.0,0.09381851],[92512.0,0.0356274],[92508.0,0.0108078],[92500.0,0.41046429],[92495.0,0.05808683]],[[92522.0,0.08631],[92523.0,0.3608],[92531.0,0.3688],[92533.0,0.02163],[92538.0,0.0108044]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498055580,[[92521.0,0.09381851],[92512.0,0.0356274],[92508.0,0.0108078],[92500.0,0.41046429]],[[92522.0,0.08631],[92523.0,0.3608],[92531.0,0.3688],[92533.0,0.02163],[92538.0,0.0108044]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498055581,[[92522.0,0.08285],[92521.0,0.02201714],[92519.0,0.02482],[92512.0,0.0356274],[92508.0,0.0108078]],[[92523.0,0.3608],[92531.0,0.3688],[92540.0,0.05951091],[92558.0,0.04296321],[92559.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498055886,[[92521.0,0.02201714],[92519.0,0.02482],[92512.0,0.0356274],[92508.0,0.0108078]],[[92531.0,0.3688],[92540.0,0.05951091],[92558.0,0.04296321],[92559.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498055887,[[92530.0,0.0936553],[92526.0,0.02482],[92523.0,0.0108061],[92521.0,0.02201714],[92519.0,0.02482]],[[92531.0,0.008],[92540.0,0.00124273],[92541.0,0.3608],[92542.0,0.010804],[92544.0,0.05826818]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498056077,[[92530.0,0.0936553],[92526.0,0.02482],[92523.0,0.0108061],[92522.0,0.3608],[92521.0,0.02201714]],[[92531.0,0.004],[92540.0,0.00124273],[92541.0,0.3608],[92546.0,0.05826818],[92555.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498056378,[[92539.0,0.0936543],[92530.0,0.0108053],[92526.0,0.02482],[92523.0,0.0108061],[92522.0,0.3608]],[[92540.0,0.08755273],[92541.0,0.3608],[92544.0,0.0108037],[92546.0,0.05826818],[92557.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498056579,[[92539.0,0.0936543],[92530.0,0.0108053],[92526.0,0.02482],[92523.0,0.0108061],[92522.0,0.3608]],[[92540.0,0.08755273],[92541.0,0.3608],[92544.0,0.0108037],[92547.0,0.41906818],[92557.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498056779,[[92539.0,0.0936543],[92530.0,0.0108053],[92526.0,0.02482],[92523.0,0.0108061],[92522.0,0.3608]],[[92540.0,0.08755273],[92541.0,0.3608],[92544.0,0.0108037],[92547.0,0.41906818],[92556.0,0.08848868]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498056980,[[92539.0,0.0936543],[92530.0,0.0108053],[92526.0,0.02482],[92523.0,0.0108061],[92522.0,0.3608]],[[92540.0,0.08755273],[92541.0,0.3608],[92544.0,0.0108037],[92547.0,0.41906818],[92556.0,0.0108023]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498057280,[[92539.0,0.0936543],[92536.0,0.02482],[92530.0,0.0118053],[92526.0,0.02482],[92523.0,0.0108061]],[[92540.0,0.08755273],[92541.0,0.3608],[92547.0,0.42987158],[92576.0,0.2115],[99680.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498057482,[[92539.0,0.0936543],[92536.0,0.02482],[92530.0,0.0118053],[92526.0,0.02482],[92523.0,0.0108061]],[[92540.0,0.08755273],[92541.0,0.3608],[92545.0,0.0108036],[92547.0,0.3608],[92548.0,0.05826818]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498058087,[[92539.0,0.0936543],[92536.0,0.02482],[92530.0,0.0128053],[92526.0,0.02482],[92523.0,0.0108061]],[[92540.0,0.08755273],[92541.0,0.3608],[92545.0,0.0108036],[92547.0,0.3608],[92548.0,0.05826818]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498058390,[[92539.0,0.0936543],[92536.0,0.02482],[92530.0,0.0128053],[92526.0,0.02482],[92523.0,0.0108061]],[[92540.0,0.08755273],[92541.0,0.3608],[92547.0,0.3608],[92548.0,0.06907148],[92557.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498058690,[[92539.0,0.0936543],[92536.0,0.02482],[92530.0,0.0108053],[92526.0,0.02482],[92523.0,0.0108061]],[[92540.0,0.08755273],[92541.0,0.3608],[92547.0,0.3608],[92548.0,0.06907148],[92557.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498058990,[[92539.0,0.0946543],[92536.0,0.02482],[92530.0,0.0108053],[92526.0,0.02482],[92523.0,0.0108061]],[[92540.0,0.09055273],[92541.0,0.3608],[92546.0,0.0108035],[92547.0,0.3608],[92548.0,0.05826818]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498059487,[[92539.0,0.0946543],[92536.0,0.02482],[92530.0,0.3716053],[92526.0,0.02482],[92523.0,0.0108061]],[[92540.0,0.00424273],[92541.0,0.3608],[92551.0,0.05826818],[92558.0,0.40376321],[92560.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498059679,[[92539.0,0.0946543],[92536.0,0.02482],[92530.0,0.3716053],[92526.0,0.02482],[92523.0,0.0108061]],[[92540.0,0.00424273],[92541.0,0.3608],[92550.0,0.05826818],[92558.0,0.40376321],[92559.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498059875,[[92539.0,0.0946543],[92536.0,0.02482],[92530.0,0.3716053],[92526.0,0.02482],[92523.0,0.0108061]],[[92540.0,0.00424273],[92541.0,0.3608],[92551.0,0.05826818],[92558.0,0.40376321],[92560.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498060282,[[92539.0,0.0946543],[92536.0,0.02482],[92530.0,0.3716053],[92526.0,0.02482],[92523.0,0.0108061]],[[92540.0,0.00424273],[92541.0,0.3608],[92550.0,0.05826818],[92558.0,0.40376321],[92560.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498060589,[[92539.0,0.0946543],[92536.0,0.02482],[92530.0,0.3716053],[92526.0,0.02482],[92523.0,0.0108061]],[[92540.0,0.00424273],[92541.0,0.3608],[92551.0,0.05826818],[92558.0,0.40376321],[92560.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498060888,[[92539.0,0.0946543],[92536.0,0.02482],[92530.0,0.3716053],[92526.0,0.02482],[92524.0,0.010806]],[[92540.0,0.00424273],[92541.0,0.3608],[92551.0,0.05826818],[92554.0,0.0108026],[92558.0,0.40376321]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498061092,[[92539.0,0.0946543],[92536.0,0.02482],[92530.0,0.3716053],[92526.0,0.02482],[92524.0,0.010806]],[[92540.0,0.00424273],[92541.0,0.3608],[92551.0,0.05826818],[92552.0,0.0108028],[92558.0,0.40376321]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498061292,[[92539.0,0.0946543],[92536.0,0.02482],[92530.0,0.0108053],[92526.0,0.02482],[92522.0,0.3608]],[[92540.0,0.00424273],[92541.0,0.3608],[92545.0,0.0108036],[92550.0,0.05826818],[92557.0,0.0108022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498061481,[[92539.0,0.0946543],[92536.0,0.02482],[92526.0,0.02482],[92522.0,0.3608]],[[92540.0,0.00424273],[92541.0,0.3608],[92550.0,0.05826818],[92557.0,0.0108022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498061482,[[92539.0,0.0946543],[92536.0,0.02482],[92528.0,0.0108055],[92526.0,0.02482],[92522.0,0.3608]],[[92540.0,0.09055273],[92541.0,0.3716041],[92549.0,0.05826818],[92552.0,0.02276],[92557.0,0.0108022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498061682,[[92539.0,0.0946543],[92536.0,0.02482],[92528.0,0.0108055],[92526.0,0.02482],[92522.0,0.3608]],[[92540.0,0.09055273],[92541.0,0.3716041],[92548.0,0.05826818],[92552.0,0.02276],[92557.0,0.08848858]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498061991,[[92539.0,0.0530343],[92536.0,0.02482],[92528.0,0.0108055],[92526.0,0.02482],[92522.0,0.3608]],[[92540.0,0.09055273],[92541.0,0.3608],[92548.0,0.05826818],[92552.0,0.02276],[92557.0,0.08848858]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498062192,[[92539.0,0.0118043],[92536.0,0.02482],[92528.0,0.0108055],[92526.0,0.02482],[92522.0,0.3608]],[[92540.0,0.09055273],[92541.0,0.3608],[92547.0,0.05826818],[92552.0,0.02276],[92556.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498062588,[[92539.0,0.0530343],[92536.0,0.02482],[92528.0,0.0108055],[92526.0,0.02482],[92522.0,0.3608]],[[92540.0,0.09055273],[92541.0,0.3608],[92547.0,0.05826818],[92552.0,0.02276],[92556.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498062894,[[92539.0,0.0530343],[92536.0,0.02482],[92528.0,0.0108055],[92526.0,0.02482],[92522.0,0.3608]],[[92540.0,0.09055273],[92541.0,0.3608],[92545.0,0.0108036],[92547.0,0.05826818],[92552.0,0.02276]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498063190,[[92539.0,0.0530343],[92536.0,0.02482],[92528.0,0.0108055],[92526.0,0.02482],[92522.0,0.3608]],[[92540.0,0.09055273],[92541.0,0.3608],[92545.0,0.0108036],[92546.0,0.05826818],[92552.0,0.02276]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498063689,[[92539.0,0.0946543],[92536.0,0.02482],[92528.0,0.0108055],[92526.0,0.02482],[92522.0,0.3608]],[[92540.0,0.09055273],[92541.0,0.3608],[92546.0,0.05826818],[92552.0,0.02276],[92559.0,0.010802]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498063893,[[92539.0,0.0946543],[92536.0,0.02482],[92528.0,0.0108055],[92526.0,0.02482],[92522.0,0.3608]],[[92540.0,0.09055273],[92541.0,0.3608],[92544.0,0.0108037],[92546.0,0.05826818],[92552.0,0.02276]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498064194,[[92539.0,0.0946543],[92536.0,0.02482],[92528.0,0.0108055],[92526.0,0.02482],[92522.0,0.3608]],[[92540.0,0.09055273],[92541.0,0.3608],[92544.0,0.0108037],[92545.0,0.05826818],[92552.0,0.02276]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498064498,[[92539.0,0.0946543],[92536.0,0.02482],[92533.0,0.0108049],[92528.0,0.0108055],[92526.0,0.02482]],[[92540.0,0.09055273],[92541.0,0.3608],[92542.0,0.010804],[92545.0,0.05826818],[92552.0,0.02276]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498064692,[[92539.0,0.0946543],[92536.0,0.02482],[92533.0,0.0108049],[92528.0,0.0108055],[92526.0,0.02482]],[[92540.0,0.09055273],[92541.0,0.3608],[92545.0,0.05826818],[92552.0,0.02276],[92555.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498064895,[[92539.0,0.0946543],[92536.0,0.02482],[92533.0,0.0108049],[92528.0,0.0108055],[92526.0,0.02482]],[[92540.0,0.09055273],[92541.0,0.3608],[92546.0,0.05826818],[92552.0,0.02276],[92555.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498065285,[[92539.0,0.0946543],[92536.0,0.02482],[92533.0,0.0108049],[92528.0,0.0108055],[92526.0,0.02482]],[[92540.0,0.09055273],[92541.0,0.3608],[92545.0,0.05826818],[92552.0,0.02276],[92555.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498065486,[[92539.0,0.0946543],[92536.0,0.02482],[92533.0,0.0108049],[92528.0,0.0108055],[92526.0,0.02482]],[[92540.0,0.09055273],[92541.0,0.3608],[92545.0,0.05826818],[92552.0,0.02276],[92554.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498065688,[[92539.0,0.0946543],[92536.0,0.02482],[92533.0,0.0108049],[92526.0,0.02482],[92508.0,0.08476722]],[[92540.0,0.09055273],[92541.0,0.3608],[92542.0,0.0108039],[92545.0,0.05826818],[92552.0,0.0335628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498065985,[[92539.0,0.0946543],[92536.0,0.02482],[92533.0,0.0108049],[92526.0,0.02482],[92508.0,0.14285405]],[[92540.0,0.09055273],[92541.0,0.3608],[92542.0,0.0108039],[92545.0,0.05826818],[92552.0,0.0335628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498066187,[[92539.0,0.001],[92526.0,0.02482],[92511.0,0.0108074],[92509.0,0.05808683],[92508.0,0.08476722]],[[92540.0,0.11158273],[92541.0,0.3608],[92542.0,0.0108039],[92544.0,0.05826818],[92547.0,0.0315633]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498066391,[[92539.0,0.001],[92517.0,0.0108067],[92513.0,0.3608],[92511.0,0.04966289],[92508.0,0.08476722]],[[92540.0,0.51158273],[92541.0,0.3608],[92542.0,0.06907208],[92544.0,0.3608],[92547.0,0.0315633]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498066595,[[92539.0,0.001],[92530.0,0.0108053],[92517.0,0.0108067],[92513.0,0.3608],[92511.0,0.0108074]],[[92540.0,0.51158273],[92541.0,0.3608],[92542.0,0.0108039],[92544.0,0.3608],[92547.0,0.0315633]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498067292,[[92539.0,0.001],[92532.0,0.010805],[92522.0,0.3716062],[92517.0,0.0108067],[92513.0,0.3608]],[[92540.0,0.51158273],[92541.0,0.3608],[92542.0,0.0108039],[92544.0,0.3608],[92547.0,0.10924968]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498067493,[[92539.0,0.001],[92535.0,0.0108046],[92522.0,0.3716062],[92517.0,0.0108067],[92513.0,0.3608]],[[92540.0,0.51158273],[92541.0,0.3608],[92542.0,0.0108039],[92544.0,0.3608],[92547.0,0.10924968]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498068296,[[92539.0,0.001],[92528.0,0.0108054],[92517.0,0.0108067],[92513.0,0.3716072],[92504.0,0.05808683]],[[92540.0,0.51158273],[92541.0,0.3608],[92542.0,0.0108039],[92544.0,0.3608],[92547.0,0.10924968]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498068490,[[92529.0,0.0108054],[92517.0,0.0108067],[92513.0,0.3608],[92507.0,0.03885549],[92502.0,0.05808683]],[[92530.0,0.07769],[92540.0,0.42527273],[92541.0,0.3608],[92542.0,0.0108039],[92544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498068696,[[92529.0,0.0108054],[92522.0,0.0108062],[92517.0,0.0108067],[92513.0,0.3608],[92506.0,0.48062359]],[[92530.0,0.4492953],[92536.0,0.05811404],[92540.0,0.02527273],[92541.0,0.3608],[92542.0,0.0108039]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498069296,[[92529.0,0.0108054],[92523.0,0.0108061],[92517.0,0.0108067],[92513.0,0.3608],[92507.0,0.03885549]],[[92530.0,0.4492953],[92535.0,0.05811404],[92540.0,0.02527273],[92541.0,0.3608],[92542.0,0.0108039]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498069496,[[92529.0,0.0108054],[92523.0,0.0108061],[92517.0,0.0108067],[92513.0,0.3608],[92507.0,0.03885549]],[[92530.0,0.4492953],[92535.0,0.05811404],[92540.0,0.02427273],[92541.0,0.3608],[92542.0,0.0108039]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498069698,[[92529.0,0.0128054],[92517.0,0.0108067],[92514.0,0.0108072],[92513.0,0.3608],[92507.0,0.12553426]],[[92530.0,0.4492953],[92535.0,0.05811404],[92537.0,0.0108045],[92540.0,0.02427273],[92541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498070193,[[92529.0,0.0128054],[92517.0,0.0108067],[92513.0,0.3608],[92507.0,0.12553426],[92493.0,0.07765488]],[[92530.0,0.4492953],[92535.0,0.05811404],[92537.0,0.0108045],[92540.0,0.02427273],[92541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498070396,[[92529.0,0.0128054],[92522.0,0.0108062],[92517.0,0.0108067],[92513.0,0.3608],[92507.0,0.12553426]],[[92530.0,0.4492953],[92535.0,0.05811404],[92540.0,0.02227273],[92541.0,0.3608],[92546.0,0.0108035]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498070700,[[92529.0,0.0138054],[92517.0,0.0108067],[92513.0,0.3716072],[92507.0,0.12553426]],[[92530.0,0.4492953],[92540.0,0.02227273],[92541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498070701,[[92529.0,0.0138054],[92517.0,0.0108067],[92513.0,0.3716072],[92507.0,0.12553426],[92483.0,0.0970686]],[[92530.0,0.4502953],[92533.0,0.01194],[92534.0,0.05811404],[92537.0,0.0108045],[92540.0,0.02227273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498070998,[[92529.0,0.003],[92513.0,0.3716072],[92505.0,0.06447549],[92501.0,0.05808683],[92500.0,0.3716087]],[[92530.0,0.4502953],[92533.0,0.07005404],[92537.0,0.0108045],[92540.0,0.02227273],[92542.0,0.08849028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498071199,[[92529.0,0.003],[92513.0,0.3716072],[92506.0,0.48062359],[92505.0,0.02562],[92501.0,0.05808683]],[[92530.0,0.4502953],[92533.0,0.07005404],[92537.0,0.0108045],[92540.0,0.02227273],[92542.0,0.08849028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498071493,[[92529.0,0.003],[92524.0,0.0108059],[92513.0,0.3716072],[92506.0,0.48062359],[92505.0,0.02562]],[[92530.0,0.4492953],[92533.0,0.07005404],[92537.0,0.0108045],[92540.0,0.02227273],[92542.0,0.08849028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498071798,[[92522.0,0.0108062],[92513.0,0.3716072],[92506.0,0.48062359],[92505.0,0.02562],[92470.0,0.00099999]],[[92523.0,0.0108062],[92530.0,0.3756053],[92533.0,0.07005404],[92537.0,0.0108045],[92540.0,0.02227273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498071987,[[92522.0,0.0108062],[92513.0,0.3716072],[92506.0,0.48062359],[92505.0,0.02562],[92491.0,0.10327488]],[[92523.0,0.0884962],[92530.0,0.3648],[92531.0,0.3608],[92532.0,0.05811404],[92533.0,0.01194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498072188,[[92522.0,0.0108062],[92513.0,0.3716072],[92506.0,0.48062359],[92505.0,0.02562],[92502.0,0.05808683]],[[92523.0,0.0884962],[92530.0,0.3648],[92531.0,0.41891404],[92533.0,0.01194],[92541.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498072700,[[92522.0,0.0108062],[92513.0,0.3716072],[92506.0,0.48062359],[92505.0,0.02562],[92503.0,0.08481503]],[[92523.0,0.0884962],[92530.0,0.3648],[92531.0,0.41891404],[92533.0,0.01194],[92541.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498072998,[[92522.0,0.0926362],[92513.0,0.3824145],[92506.0,0.48062359],[92505.0,0.02562],[92503.0,0.08481503]],[[92523.0,0.07769],[92525.0,0.0108059],[92530.0,0.3668],[92531.0,0.41891404],[92533.0,0.01194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498073200,[[92522.0,0.0926362],[92513.0,0.3716072],[92508.0,0.03885549],[92506.0,0.4417681],[92505.0,0.02562]],[[92523.0,0.07769],[92525.0,0.0108059],[92530.0,0.3668],[92531.0,0.3608],[92532.0,0.05811404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498073395,[[92522.0,0.0926362],[92513.0,0.3716072],[92508.0,0.03885549],[92506.0,0.4417681],[92505.0,0.02562]],[[92523.0,0.07869],[92525.0,0.0108059],[92530.0,0.3648],[92531.0,0.3608],[92532.0,0.05811404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498074097,[[92522.0,0.0926362],[92513.0,0.3716072],[92508.0,0.03885549],[92506.0,0.4417681],[92505.0,0.02562]],[[92523.0,0.07869],[92525.0,0.0108059],[92530.0,0.3608],[92531.0,0.3608],[92532.0,0.05811404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498074296,[[92522.0,0.0926362],[92513.0,0.3716072],[92509.0,0.03885549],[92506.0,0.4417681],[92505.0,0.08370683]],[[92523.0,0.07869],[92525.0,0.0108059],[92530.0,0.3648],[92531.0,0.41891404],[92540.0,0.09995911]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498074495,[[92522.0,0.0926362],[92513.0,0.3824145],[92509.0,0.03885549],[92506.0,0.4417681],[92505.0,0.08370683]],[[92523.0,0.07869],[92525.0,0.0108059],[92530.0,0.3648],[92531.0,0.41891404],[92533.0,0.01194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498074696,[[92522.0,0.0926362],[92513.0,0.3824145],[92509.0,0.03885549],[92506.0,0.4417681],[92505.0,0.08370683]],[[92523.0,0.07869],[92530.0,0.3648],[92531.0,0.41891404],[92533.0,0.01194],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498074892,[[92522.0,0.0926362],[92513.0,0.3824145],[92509.0,0.03885549],[92506.0,0.4417681],[92505.0,0.08370683]],[[92523.0,0.07869],[92530.0,0.3608],[92531.0,0.41891404],[92533.0,0.01194],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498075091,[[92522.0,0.0936362],[92513.0,0.3824145],[92509.0,0.03885549],[92506.0,0.4417681],[92505.0,0.08370683]],[[92523.0,0.08169],[92529.0,0.0108055],[92530.0,0.3608],[92531.0,0.41891404],[92533.0,0.01194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498075292,[[92522.0,0.0936362],[92513.0,0.3824145],[92510.0,0.03885549],[92506.0,0.4417681],[92505.0,0.08370683]],[[92523.0,0.08169],[92527.0,0.0108057],[92530.0,0.41891404],[92531.0,0.3608],[92533.0,0.01194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498075686,[[92522.0,0.0926362],[92513.0,0.3824145],[92510.0,0.03885549],[92506.0,0.4417681],[92505.0,0.08370683]],[[92523.0,0.07769],[92527.0,0.0108057],[92530.0,0.41891404],[92531.0,0.3608],[92533.0,0.01194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498075891,[[92522.0,0.0546862],[92513.0,0.3824145],[92510.0,0.03885549],[92506.0,0.4417681],[92505.0,0.08370683]],[[92523.0,0.08269],[92527.0,0.0108057],[92530.0,0.41891404],[92531.0,0.3608],[92533.0,0.01194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498076092,[[92522.0,0.0118062],[92513.0,0.3824145],[92510.0,0.03885549],[92506.0,0.4417681],[92505.0,0.08370683]],[[92523.0,0.08269],[92527.0,0.0108057],[92530.0,0.41891404],[92531.0,0.3608],[92533.0,0.01194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498076291,[[92522.0,0.0118062],[92513.0,0.3824145],[92510.0,0.03885549],[92506.0,0.4417681],[92505.0,0.08370683]],[[92523.0,0.08069],[92527.0,0.0108057],[92530.0,0.41891404],[92531.0,0.3608],[92533.0,0.01194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498076498,[[92522.0,0.0118062],[92513.0,0.3824145],[92510.0,0.03885549],[92506.0,0.4417681],[92505.0,0.08370683]],[[92523.0,0.08269],[92525.0,0.0108059],[92530.0,0.41891404],[92531.0,0.3608],[92533.0,0.01194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498076699,[[92522.0,0.0546862],[92513.0,0.3824145],[92510.0,0.03885549],[92506.0,0.4417681],[92505.0,0.08370683]],[[92523.0,0.08269],[92525.0,0.0108059],[92530.0,0.41891404],[92531.0,0.3608],[92533.0,0.01194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498076895,[[92522.0,0.0936362],[92513.0,0.3824145],[92510.0,0.03885549],[92506.0,0.4417681],[92505.0,0.08370683]],[[92523.0,0.08269],[92525.0,0.0108059],[92530.0,0.41891404],[92531.0,0.3608],[92533.0,0.01194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498077096,[[92522.0,0.0936362],[92519.0,0.02562],[92513.0,0.3824145],[92510.0,0.03885549],[92506.0,0.4417681]],[[92523.0,0.08269],[92528.0,0.0108056],[92530.0,0.41891404],[92531.0,0.3608],[92533.0,0.01194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498077298,[[92522.0,0.0926362],[92519.0,0.02562],[92513.0,0.3824145],[92510.0,0.03885549],[92506.0,0.4417681]],[[92523.0,0.07969],[92528.0,0.0108056],[92530.0,0.41891404],[92531.0,0.3608],[92533.0,0.01194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498077599,[[92522.0,0.0936362],[92519.0,0.02562],[92513.0,0.3824145],[92510.0,0.03885549],[92506.0,0.4417681]],[[92523.0,0.08269],[92528.0,0.0108056],[92530.0,0.41891404],[92531.0,0.3608],[92533.0,0.01194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498077791,[[92522.0,0.0936362],[92519.0,0.02562],[92513.0,0.3824145],[92510.0,0.03885549],[92506.0,0.4417681]],[[92523.0,0.08269],[92526.0,0.0108058],[92530.0,0.41891404],[92531.0,0.3608],[92533.0,0.01194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498078096,[[92522.0,0.0926362],[92519.0,0.02562],[92513.0,0.3824145],[92510.0,0.03885549],[92506.0,0.4417681]],[[92523.0,0.07969],[92529.0,0.0108055],[92530.0,0.41891404],[92531.0,0.3608],[92533.0,0.01194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498078303,[[92522.0,0.0936362],[92519.0,0.02562],[92513.0,0.3716072],[92510.0,0.03885549],[92506.0,0.4417681]],[[92523.0,0.08169],[92530.0,0.41891404],[92531.0,0.3608],[92533.0,0.01194],[99680.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498078493,[[92522.0,0.0936362],[92519.0,0.02562],[92513.0,0.3716072],[92510.0,0.03885549],[92506.0,0.4417681]],[[92523.0,0.08169],[92530.0,0.41891404],[92531.0,0.3608],[92533.0,0.01194],[92638.0,0.46590733]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498078693,[[92522.0,0.0936362],[92519.0,0.02562],[92513.0,0.3716072],[92510.0,0.03885549],[92506.0,0.4417681]],[[92523.0,0.08169],[92528.0,0.0108056],[92530.0,0.41891404],[92531.0,0.3608],[92533.0,0.01194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498079201,[[92522.0,0.0936362],[92519.0,0.02562],[92513.0,0.3716072],[92510.0,0.03885549],[92506.0,0.4417681]],[[92523.0,0.08169],[92528.0,0.0108056],[92530.0,0.3608],[92531.0,0.41891404],[92533.0,0.01194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498079403,[[92522.0,0.0936362],[92519.0,0.02562],[92513.0,0.3824145],[92510.0,0.03885549],[92506.0,0.4417681]],[[92523.0,0.08169],[92528.0,0.0108056],[92530.0,0.3608],[92531.0,0.41891404],[92533.0,0.01194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498079593,[[92522.0,0.0936362],[92519.0,0.02562],[92513.0,0.3824145],[92510.0,0.03885549],[92506.0,0.4417681]],[[92523.0,0.08169],[92527.0,0.0108057],[92530.0,0.3608],[92531.0,0.41891404],[92533.0,0.01194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498080103,[[92522.0,0.0936362],[92519.0,0.02562],[92513.0,0.3824145],[92506.0,0.48062359],[92505.0,0.02562]],[[92523.0,0.08169],[92527.0,0.06891974],[92530.0,0.3608],[92531.0,0.3608],[92533.0,0.01194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498080901,[[92522.0,0.0936362],[92519.0,0.02562],[92513.0,0.3824145],[92508.0,0.02562],[92506.0,0.48062359]],[[92523.0,0.08169],[92527.0,0.06891974],[92530.0,0.3608],[92531.0,0.3608],[92533.0,0.01194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498081102,[[92522.0,0.0936362],[92519.0,0.02562],[92513.0,0.3716072],[92508.0,0.02562],[92506.0,0.48062359]],[[92523.0,0.08169],[92527.0,0.05811404],[92530.0,0.3608],[92531.0,0.3608],[92533.0,0.01194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498081304,[[92522.0,0.0936362],[92519.0,0.02562],[92513.0,0.3716072],[92508.0,0.02562],[92506.0,0.48062359]],[[92523.0,0.08169],[92527.0,0.05811404],[92528.0,0.0108056],[92530.0,0.3608],[92531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498081498,[[92522.0,0.0936362],[92519.0,0.02562],[92514.0,0.0108072],[92513.0,0.3716072],[92508.0,0.02562]],[[92523.0,0.08169],[92526.0,0.05811404],[92530.0,0.3608],[92531.0,0.3608],[92539.0,0.0108043]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498081698,[[92522.0,0.0936362],[92519.0,0.02562],[92514.0,0.0108072],[92513.0,0.3716072],[92508.0,0.02562]],[[92523.0,0.08169],[92526.0,0.0108058],[92527.0,0.05811404],[92530.0,0.3608],[92531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498082001,[[92522.0,0.0936362],[92519.0,0.02562],[92514.0,0.0108072],[92513.0,0.3716072],[92508.0,0.02562]],[[92523.0,0.08169],[92527.0,0.05811404],[92530.0,0.3608],[92531.0,0.3608],[92549.0,0.0108032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498082301,[[92522.0,0.0936362],[92519.0,0.02562],[92514.0,0.0108072],[92513.0,0.3716072],[92508.0,0.02562]],[[92523.0,0.08169],[92527.0,0.05811404],[92530.0,0.3608],[92531.0,0.3608],[92537.0,0.08849088]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498082704,[[92522.0,0.0936362],[92519.0,0.02562],[92514.0,0.0108072],[92513.0,0.3716072],[92508.0,0.02562]],[[92523.0,0.08169],[92524.0,0.010806],[92527.0,0.05811404],[92530.0,0.3608],[92531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498083100,[[92522.0,0.0936362],[92519.0,0.02562],[92514.0,0.0108072],[92513.0,0.3716072],[92508.0,0.02562]],[[92523.0,0.08169],[92524.0,0.010806],[92525.0,0.05811404],[92530.0,0.3608],[92531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498085108,[[92522.0,0.0936362],[92521.0,0.00016211],[92519.0,0.02562],[92513.0,0.3716072],[92508.0,0.0364279]],[[92523.0,0.08169],[92524.0,0.010806],[92525.0,0.05811404],[92528.0,0.0108056],[92530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498085303,[[92522.0,0.08283],[92521.0,0.00016211],[92519.0,0.02562],[92508.0,0.02562],[92503.0,0.09562343]],[[92523.0,0.08169],[92524.0,0.010806],[92526.0,0.05811404],[92528.0,0.0108056],[92530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498085502,[[92522.0,0.08283],[92521.0,0.01151027],[92519.0,0.02562],[92508.0,0.02562],[92507.0,0.0108079]],[[92523.0,0.08169],[92524.0,0.06892004],[92528.0,0.0108056],[92530.0,0.3608],[92533.0,0.10043138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498085700,[[92522.0,0.08283],[92521.0,0.00016211],[92519.0,0.02562],[92508.0,0.02562],[92507.0,0.0108079]],[[92523.0,0.08169],[92524.0,0.06892004],[92528.0,0.0108056],[92530.0,0.3608],[92533.0,0.10043138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498085897,[[92522.0,0.08283],[92521.0,0.02238456],[92519.0,0.02562],[92516.0,0.0108069],[92511.0,0.0108074]],[[92523.0,0.004],[92526.0,0.05811404],[92530.0,0.3608],[92534.0,0.0108049],[92535.0,0.07768638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498086109,[[92530.0,0.0926353],[92526.0,0.02562],[92523.0,0.0108061],[92522.0,0.001],[92521.0,0.02238456]],[[92532.0,0.05811404],[92534.0,0.3608],[92541.0,0.07768638],[92544.0,0.3608],[92550.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498086303,[[92533.0,0.08183],[92532.0,0.0364251],[92530.0,0.0108053],[92529.0,0.3608],[92527.0,0.5026]],[[92534.0,0.05811404],[92543.0,0.07768638],[92544.0,0.3608],[92546.0,0.0108035],[92552.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498086504,[[92535.0,0.08183],[92534.0,0.0108048],[92532.0,0.02562],[92530.0,0.0108053],[92529.0,0.3608]],[[92536.0,0.05811404],[92544.0,0.3608],[92546.0,0.07768638],[92555.0,0.09706402],[92558.0,0.04296321]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498086705,[[92536.0,0.0926346],[92532.0,0.02562],[92530.0,0.0108053],[92529.0,0.3608],[92514.0,0.06447549]],[[92537.0,0.05811404],[92544.0,0.3608],[92547.0,0.07768638],[92552.0,0.0108028],[92556.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498086913,[[92536.0,0.0926346],[92532.0,0.02562],[92530.0,0.0108053],[92529.0,0.3608],[92515.0,0.03885549]],[[92538.0,0.05811404],[92544.0,0.3608],[92547.0,0.07768638],[92550.0,0.010803],[92557.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498087210,[[92537.0,0.08183],[92536.0,0.0108046],[92532.0,0.02562],[92530.0,0.0108053],[92529.0,0.3608]],[[92538.0,0.05811404],[92544.0,0.3608],[92548.0,0.07768638],[92550.0,0.010803],[92557.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498087404,[[92537.0,0.08183],[92536.0,0.0108046],[92532.0,0.02562],[92530.0,0.0118053],[92529.0,0.3608]],[[92538.0,0.05811404],[92544.0,0.3608],[92548.0,0.08848968],[92557.0,0.09706402],[92560.0,0.0108019]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498087605,[[92539.0,0.08183],[92538.0,0.0108044],[92536.0,0.0108046],[92532.0,0.02562],[92530.0,0.0118053]],[[92540.0,0.05935677],[92544.0,0.3608],[92548.0,0.0108033],[92549.0,0.07768638],[92557.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498087804,[[92539.0,0.08183],[92538.0,0.0108044],[92536.0,0.0108046],[92532.0,0.02562],[92530.0,0.0118053]],[[92540.0,0.05935677],[92544.0,0.3608],[92549.0,0.07768638],[92551.0,0.0108029],[92559.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498087999,[[92539.0,0.08183],[92538.0,0.0108044],[92536.0,0.0108046],[92532.0,0.02562],[92530.0,0.0108053]],[[92540.0,0.05935677],[92544.0,0.3608],[92549.0,0.07768638],[92551.0,0.0108029],[92559.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498088311,[[92539.0,0.08183],[92538.0,0.0108044],[92536.0,0.0118046],[92532.0,0.02562],[92530.0,0.0108053]],[[92540.0,0.05935677],[92544.0,0.3608],[92549.0,0.07768638],[92551.0,0.0108029],[92559.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498089508,[[92539.0,0.08183],[92538.0,0.0108044],[92536.0,0.0118046],[92532.0,0.02562],[92530.0,0.0108053]],[[92540.0,0.06035677],[92544.0,0.3608],[92549.0,0.07768638],[92551.0,0.0108029],[92559.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498089698,[[92539.0,0.08183],[92538.0,0.0108044],[92536.0,0.0108046],[92532.0,0.02562],[92530.0,0.0108053]],[[92540.0,0.06035677],[92544.0,0.3608],[92549.0,0.07768638],[92559.0,0.09706402],[92689.0,0.62120977]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498089905,[[92539.0,0.08283],[92538.0,0.0108044],[92536.0,0.0108046],[92532.0,0.02562],[92530.0,0.0108053]],[[92540.0,0.00324273],[92541.0,0.05811404],[92544.0,0.3608],[92551.0,0.07768638],[92558.0,0.05376531]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498090106,[[92539.0,0.08283],[92538.0,0.0108044],[92536.0,0.0108046],[92532.0,0.02562],[92530.0,0.0108053]],[[92540.0,0.00324273],[92541.0,0.05811404],[92544.0,0.3608],[92550.0,0.07768638],[92556.0,0.0108023]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498090308,[[92539.0,0.08283],[92538.0,0.0108044],[92536.0,0.0108046],[92532.0,0.02562],[92530.0,0.0108053]],[[92540.0,0.00324273],[92541.0,0.05811404],[92544.0,0.3608],[92550.0,0.07768638],[92554.0,0.3716025]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498090616,[[92539.0,0.44363],[92538.0,0.0108044],[92536.0,0.0108046],[92532.0,0.02562],[92530.0,0.0108053]],[[92540.0,0.00324273],[92543.0,0.05811404],[92553.0,0.07768638],[92554.0,0.3608],[92558.0,0.05376531]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498090802,[[92539.0,0.44363],[92538.0,0.0108044],[92536.0,0.0108046],[92532.0,0.02562],[92530.0,0.0108053]],[[92540.0,0.00324273],[92543.0,0.05811404],[92552.0,0.07768638],[92554.0,0.3608],[92558.0,0.04296321]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498091003,[[92539.0,0.44363],[92538.0,0.0108044],[92536.0,0.0108046],[92532.0,0.02562],[92530.0,0.0108053]],[[92540.0,0.00324273],[92542.0,0.05811404],[92551.0,0.07768638],[92554.0,0.3608],[92558.0,0.04296321]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498092020,[[92539.0,0.44363],[92538.0,0.0108044],[92536.0,0.0108046],[92532.0,0.02562],[92530.0,0.0108053]],[[92540.0,0.00324273],[92541.0,0.05811404],[92551.0,0.07768638],[92552.0,0.0108028],[92554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498092208,[[92539.0,0.44363],[92538.0,0.0108044],[92536.0,0.0108046],[92532.0,0.02562],[92530.0,0.0108053]],[[92540.0,0.00324273],[92542.0,0.05811404],[92551.0,0.07768638],[92554.0,0.3608],[92555.0,0.0108024]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498092511,[[92539.0,0.44363],[92538.0,0.0108044],[92536.0,0.0108046],[92532.0,0.02562],[92530.0,0.0108053]],[[92540.0,0.00324273],[92543.0,0.05811404],[92552.0,0.07768638],[92554.0,0.3608],[92556.0,0.0108024]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498092716,[[92539.0,0.44363],[92538.0,0.0108044],[92536.0,0.0108046],[92532.0,0.02562],[92530.0,0.0108053]],[[92540.0,0.00324273],[92543.0,0.05811404],[92552.0,0.07768638],[92554.0,0.3608],[92571.0,0.13588963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498092909,[[92539.0,0.44363],[92538.0,0.0108044],[92536.0,0.0108046],[92532.0,0.02562],[92530.0,0.0108053]],[[92540.0,0.00324273],[92543.0,0.05811404],[92552.0,0.07768638],[92554.0,0.3608],[92562.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498093112,[[92539.0,0.44363],[92538.0,0.0108044],[92536.0,0.0108046],[92532.0,0.02562],[92530.0,0.0108053]],[[92540.0,0.00324273],[92543.0,0.05811404],[92552.0,0.07768638],[92554.0,0.3608],[92561.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498093505,[[92542.0,0.08122],[92540.0,0.0350541],[92539.0,0.3618],[92536.0,0.09531872],[92532.0,0.02562]],[[92543.0,0.05811404],[92552.0,0.07768638],[92561.0,0.09706402],[92568.0,0.04279063],[92574.0,0.38183]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498093715,[[92540.0,0.0350541],[92539.0,0.3618],[92536.0,0.09531872]],[[92568.0,0.04279063],[92574.0,0.38183]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498093716,[[92555.0,0.07899],[92554.0,0.0350525],[92548.0,0.0108031],[92547.0,0.02425],[92543.0,0.0108038]],[[92556.0,0.07768638],[92562.0,0.09706402],[92564.0,0.0108014],[92568.0,0.04279063],[92574.0,0.38183]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498094018,[[92556.0,0.0897923],[92554.0,0.02425],[92551.0,0.50256],[92548.0,0.3716031],[92547.0,0.02425]],[[92557.0,0.11915638],[92564.0,0.0108014],[92566.0,0.09706402],[92568.0,0.04279063],[92574.0,0.51771963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498094408,[[92556.0,0.0897923],[92554.0,0.02425],[92551.0,0.50256],[92548.0,0.3716031],[92547.0,0.02425]],[[92557.0,0.15992638],[92564.0,0.0108014],[92567.0,0.09706402],[92568.0,0.04279063],[92574.0,0.38183]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498094619,[[92556.0,0.0897923],[92554.0,0.02425],[92551.0,0.50256],[92548.0,0.3716031],[92547.0,0.02441211]],[[92557.0,0.15992638],[92562.0,0.0108016],[92566.0,0.00016211],[92567.0,0.09706402],[92568.0,0.04279063]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498095321,[[92556.0,0.0897923],[92554.0,0.02425],[92551.0,0.50256],[92548.0,0.3716031],[92547.0,0.02441211]],[[92557.0,0.08224],[92558.0,0.07768638],[92562.0,0.0108016],[92566.0,0.00016211],[92567.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498095709,[[92556.0,0.0907923],[92554.0,0.02425],[92551.0,0.50256],[92548.0,0.3716031],[92547.0,0.02441211]],[[92557.0,0.08524],[92558.0,0.07768638],[92562.0,0.0108016],[92566.0,0.00016211],[92567.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498096210,[[92556.0,0.0907923],[92554.0,0.02425],[92551.0,0.50256],[92548.0,0.3716031],[92547.0,0.02441211]],[[92557.0,0.08524],[92558.0,0.07768638],[92565.0,0.01188163],[92566.0,0.00016211],[92567.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498096415,[[92556.0,0.0917923],[92554.0,0.02425],[92551.0,0.50256],[92548.0,0.3716031],[92547.0,0.02441211]],[[92557.0,0.08924],[92558.0,0.07768638],[92565.0,0.01188163],[92566.0,0.00016211],[92568.0,0.13985465]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498097312,[[92556.0,0.0917923],[92554.0,0.02425],[92551.0,0.50256],[92548.0,0.3716031],[92547.0,0.02441211]],[[92557.0,0.08924],[92559.0,0.08848838],[92565.0,0.00108033],[92566.0,0.00016211],[92568.0,0.13985465]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498097517,[[92556.0,0.08099],[92554.0,0.02425],[92551.0,0.50256],[92547.0,0.02441211],[92531.0,0.0108051]],[[92557.0,0.08924],[92559.0,0.08848838],[92564.0,0.3716014],[92565.0,0.00108033],[92566.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498097714,[[92556.0,0.002],[92547.0,0.00016211],[92545.0,0.0108035],[92531.0,0.0108051],[92526.0,0.02336]],[[92557.0,0.08924],[92559.0,0.010802],[92561.0,0.01191],[92564.0,0.3716014],[92565.0,0.00108033]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498097915,[[92556.0,0.002],[92547.0,0.00016211],[92531.0,0.0108051],[92526.0,0.02336]],[[92557.0,0.08924],[92559.0,0.010802],[92561.0,0.01191],[92564.0,0.3716014],[92565.0,0.00108033]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498097916,[[92556.0,0.002],[92548.0,0.50252],[92547.0,0.00016211],[92536.0,0.0108045],[92531.0,0.0108051]],[[92557.0,0.08924],[92559.0,0.010802],[92561.0,0.01191],[92564.0,0.3716014],[92565.0,0.09814435]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498098113,[[92556.0,0.002],[92548.0,0.50252],[92547.0,0.00016211],[92536.0,0.0108045],[92534.0,0.3608]],[[92557.0,0.08924],[92559.0,0.010802],[92561.0,0.01191],[92564.0,0.3716014],[92565.0,0.09814435]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498098423,[[92556.0,0.08253],[92555.0,0.0108024],[92554.0,0.02336],[92548.0,0.50252],[92547.0,0.02352211]],[[92557.0,0.04847],[92565.0,0.09814435],[92568.0,0.04279063],[92579.0,0.3608],[92589.0,0.21554805]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498098606,[[92556.0,0.08253],[92555.0,0.0108024],[92554.0,0.02336],[92548.0,0.50252],[92547.0,0.02352211]],[[92557.0,0.0871],[92565.0,0.00108033],[92566.0,0.09722613],[92568.0,0.04279063],[92579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498098810,[[92556.0,0.08253],[92555.0,0.0108024],[92554.0,0.02336],[92548.0,0.50252],[92547.0,0.02352211]],[[92557.0,0.0871],[92559.0,0.07752945],[92565.0,0.00108033],[92566.0,0.01096331],[92568.0,0.13985465]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498099021,[[92556.0,0.08253],[92555.0,0.0108024],[92554.0,0.02336],[92548.0,0.50252],[92547.0,0.02352211]],[[92557.0,0.04847],[92560.0,0.07752945],[92565.0,0.00108033],[92566.0,0.00016211],[92568.0,0.04279063]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498099234,[[92556.0,0.08253],[92555.0,0.0108024],[92554.0,0.02336],[92548.0,0.50252],[92547.0,0.02352211]],[[92557.0,0.04847],[92560.0,0.07752945],[92565.0,0.00108033],[92566.0,0.00016211],[92567.0,0.010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498099422,[[92556.0,0.08253],[92555.0,0.0108024],[92554.0,0.02336],[92548.0,0.50252],[92547.0,0.02352211]],[[92557.0,0.0871],[92560.0,0.07752945],[92565.0,0.00108033],[92566.0,0.00016211],[92567.0,0.010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498099820,[[92556.0,0.08253],[92555.0,0.0108024],[92554.0,0.02336],[92548.0,0.50252],[92547.0,0.02352211]],[[92557.0,0.0871],[92561.0,0.07752945],[92565.0,0.00108033],[92566.0,0.00016211],[92575.0,0.0108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498100024,[[92556.0,0.08253],[92555.0,0.0108024],[92554.0,0.02336],[92548.0,0.50252],[92547.0,0.02352211]],[[92557.0,0.0871],[92560.0,0.07752945],[92565.0,0.00108033],[92566.0,0.00016211],[92569.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498100411,[[92556.0,0.08253],[92555.0,0.0108024],[92554.0,0.02336],[92548.0,0.50252],[92547.0,0.02352211]],[[92557.0,0.0871],[92560.0,0.07752945],[92565.0,0.00108033],[92566.0,0.00016211],[92570.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498101327,[[92556.0,0.08253],[92555.0,0.0108024],[92554.0,0.02336],[92548.0,0.50252],[92547.0,0.02352211]],[[92557.0,0.0871],[92560.0,0.07752945],[92563.0,0.3716016],[92565.0,0.00108033],[92566.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498101521,[[92556.0,0.08253],[92555.0,0.0108024],[92554.0,0.02336],[92548.0,0.50252],[92547.0,0.02352211]],[[92557.0,0.0871],[92561.0,0.07752945],[92563.0,0.3716016],[92565.0,0.00108033],[92566.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498101714,[[92556.0,0.08253],[92555.0,0.0108024],[92554.0,0.02336],[92548.0,0.50252],[92547.0,0.02352211]],[[92557.0,0.0871],[92561.0,0.08833115],[92563.0,0.3608],[92565.0,0.00108033],[92566.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498101910,[[92556.0,0.08253],[92555.0,0.0108024],[92554.0,0.02336],[92548.0,0.50252],[92547.0,0.02352211]],[[92557.0,0.0871],[92561.0,0.08833125],[92563.0,0.3608],[92565.0,0.00108033],[92566.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498102218,[[92556.0,0.08253],[92555.0,0.0108024],[92554.0,0.02336],[92548.0,0.50252],[92547.0,0.02352211]],[[92557.0,0.0871],[92561.0,0.07752945],[92563.0,0.3608],[92565.0,0.00108033],[92566.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498103217,[[92556.0,0.08253],[92555.0,0.0108024],[92554.0,0.02336],[92548.0,0.50252],[92547.0,0.02352211]],[[92557.0,0.0871],[92559.0,0.010802],[92561.0,0.07752945],[92563.0,0.3608],[92565.0,0.00108033]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498103412,[[92556.0,0.08253],[92555.0,0.0108024],[92554.0,0.02336],[92548.0,0.50252],[92547.0,0.02352211]],[[92557.0,0.0871],[92559.0,0.08833145],[92563.0,0.3608],[92565.0,0.01188163],[92568.0,0.05457063]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498103613,[[92556.0,0.08253],[92555.0,0.0108024],[92554.0,0.02336],[92548.0,0.50252],[92547.0,0.02352211]],[[92557.0,0.0871],[92559.0,0.08833145],[92563.0,0.3608],[92565.0,0.00108033],[92568.0,0.15163465]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498103819,[[92556.0,0.08253],[92555.0,0.0108024],[92554.0,0.02336],[92548.0,0.50252],[92547.0,0.02352211]],[[92557.0,0.0871],[92559.0,0.08833145],[92563.0,0.3608],[92565.0,0.00108033],[92568.0,0.05457063]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498104015,[[92556.0,0.08253],[92555.0,0.0108024],[92554.0,0.02336],[92548.0,0.50252],[92547.0,0.02352211]],[[92557.0,0.0871],[92559.0,0.08833145],[92563.0,0.3608],[92565.0,0.00108033],[92568.0,0.15163465]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498104217,[[92556.0,0.08253],[92555.0,0.0108024],[92554.0,0.02336],[92548.0,0.50252],[92547.0,0.02352211]],[[92557.0,0.0871],[92559.0,0.08833145],[92563.0,0.3608],[92565.0,0.00108033],[92568.0,0.05457063]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498104423,[[92556.0,0.08253],[92555.0,0.0108024],[92554.0,0.02336],[92548.0,0.50252],[92547.0,0.02352211]],[[92557.0,0.0871],[92559.0,0.08833145],[92563.0,0.3608],[92565.0,0.00108033],[92568.0,0.15163465]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498105326,[[92556.0,0.08253],[92555.0,0.0108024],[92554.0,0.02336],[92548.0,0.50252],[92547.0,0.02352211]],[[92557.0,0.0871],[92559.0,0.08833145],[92563.0,0.3608],[92565.0,0.01188163],[92568.0,0.15163465]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498105821,[[92556.0,0.002],[92553.0,0.0108026],[92547.0,0.00016211],[92543.0,0.50248],[92541.0,0.010804]],[[92557.0,0.4479],[92559.0,0.010802],[92562.0,0.02134],[92563.0,0.3608],[92565.0,0.01188163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498106025,[[92556.0,0.002],[92547.0,0.00016211],[92543.0,0.50248],[92541.0,0.010804],[92524.0,0.02911872]],[[92557.0,0.52539121],[92559.0,0.010802],[92562.0,0.02134],[92563.0,0.3608],[92565.0,0.01188163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498106326,[[92556.0,0.002],[92555.0,0.0108024],[92547.0,0.00016211],[92545.0,0.0108034],[92543.0,0.50248]],[[92557.0,0.52539121],[92559.0,0.010802],[92562.0,0.02134],[92563.0,0.3608],[92565.0,0.01188163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498107020,[[92556.0,0.002],[92555.0,0.0108024],[92547.0,0.00016211],[92545.0,0.0108034],[92544.0,0.02336]],[[92557.0,0.52539121],[92559.0,0.010802],[92562.0,0.02134],[92563.0,0.3608],[92565.0,0.01188163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498108224,[[92556.0,0.002],[92555.0,0.0108024],[92547.0,0.00016211],[92545.0,0.0108034],[92544.0,0.02336]],[[92557.0,0.4479],[92559.0,0.010802],[92562.0,0.02134],[92563.0,0.3608],[92565.0,0.01188163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498108428,[[92556.0,0.002],[92555.0,0.0108024],[92547.0,0.00016211],[92545.0,0.0108034],[92544.0,0.02336]],[[92557.0,0.4587022],[92562.0,0.02134],[92563.0,0.3608],[92565.0,0.10894565],[92566.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498110025,[[92556.0,0.002],[92547.0,0.00016211],[92533.0,0.02425],[92525.0,0.3716059],[92521.0,0.04053487]],[[92557.0,0.4587022],[92562.0,0.02134],[92563.0,0.45786402],[92565.0,0.01188163],[92566.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498110230,[[92556.0,0.002],[92551.0,0.0108028],[92547.0,0.00016211],[92533.0,0.02425],[92525.0,0.3608]],[[92557.0,0.4587022],[92562.0,0.02134],[92563.0,0.45786402],[92565.0,0.01188163],[92566.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498110426,[[92556.0,0.002],[92551.0,0.0108029],[92547.0,0.00016211],[92540.0,0.0350541],[92533.0,0.52669]],[[92557.0,0.4587022],[92562.0,0.11840402],[92563.0,0.3608],[92565.0,0.01188163],[92566.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498110932,[[92556.0,0.002],[92553.0,0.0108026],[92547.0,0.00016211],[92540.0,0.0350541],[92533.0,0.52669]],[[92557.0,0.4587022],[92562.0,0.0989025],[92563.0,0.3608],[92565.0,0.01188163],[92566.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498111419,[[92556.0,0.0429],[92555.0,0.0108024],[92547.0,0.00016211],[92544.0,0.0341636],[92540.0,0.0350541]],[[92557.0,0.4587022],[92562.0,0.0989025],[92563.0,0.3608],[92565.0,0.01188163],[92566.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498111619,[[92556.0,0.10589],[92555.0,0.0108024],[92550.0,0.02336],[92549.0,0.010803],[92547.0,0.00016211]],[[92557.0,0.4479],[92559.0,0.0108019],[92563.0,0.3608],[92565.0,0.01188163],[92566.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498111620,[[92556.0,0.10589],[92555.0,0.0108024],[92550.0,0.02336],[92549.0,0.010803],[92547.0,0.00016211]],[[92557.0,0.4479],[92559.0,0.0108019],[92563.0,0.3608],[92565.0,0.07864283],[92566.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498111929,[[92556.0,0.10589],[92555.0,0.0108024],[92550.0,0.02336],[92549.0,0.010803],[92547.0,0.00016211]],[[92557.0,0.4479],[92563.0,0.3608],[92565.0,0.07864283],[92566.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498111930,[[92556.0,0.10589],[92555.0,0.0108024],[92550.0,0.02336],[92549.0,0.010803],[92547.0,0.00016211]],[[92557.0,0.4479],[92563.0,0.3608],[92565.0,0.07864283],[92566.0,0.00016211],[92584.0,0.14668873]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498112623,[[92556.0,0.10589],[92555.0,0.0108024],[92550.0,0.02336],[92549.0,0.010803],[92547.0,0.00016211]],[[92557.0,0.4479],[92563.0,0.3608],[92565.0,0.07864283],[92566.0,0.00016211],[92574.0,0.11809402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498113229,[[92556.0,0.10589],[92555.0,0.0108024],[92550.0,0.02336],[92549.0,0.010803],[92547.0,0.00016211]],[[92557.0,0.4479],[92558.0,0.010802],[92563.0,0.3608],[92564.0,0.0775625],[92565.0,0.00108033]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498113429,[[92556.0,0.10589],[92555.0,0.0108024],[92550.0,0.02336],[92549.0,0.010803],[92547.0,0.00016211]],[[92557.0,0.4479],[92563.0,0.3608],[92564.0,0.0775625],[92565.0,0.00108033],[92600.0,0.08687668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498113729,[[92556.0,0.10589],[92555.0,0.0108024],[92550.0,0.02336],[92549.0,0.010803],[92547.0,0.00016211]],[[92557.0,0.4479],[92563.0,0.3608],[92565.0,0.07864283],[92583.0,0.13588963],[92584.0,0.0107991]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498114233,[[92556.0,0.10589],[92555.0,0.0108024],[92550.0,0.02336],[92549.0,0.010803],[92547.0,0.00016211]],[[92557.0,0.4479],[92559.0,0.0108019],[92563.0,0.3608],[92565.0,0.07864283],[92583.0,0.13588963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498114430,[[92556.0,0.10589],[92555.0,0.0108024],[92550.0,0.02336],[92549.0,0.010803],[92547.0,0.00016211]],[[92557.0,0.4479],[92559.0,0.0108019],[92563.0,0.3608],[92564.0,0.0775625],[92565.0,0.00108033]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498114729,[[92556.0,0.10589],[92555.0,0.0108024],[92550.0,0.02336],[92549.0,0.010803],[92547.0,0.00016211]],[[92557.0,0.4479],[92558.0,0.0108022],[92563.0,0.3608],[92564.0,0.0775625],[92565.0,0.00108033]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498115330,[[92556.0,0.10589],[92555.0,0.0108024],[92550.0,0.02336],[92549.0,0.010803],[92547.0,0.00016211]],[[92557.0,0.4479],[92558.0,0.0108022],[92563.0,0.4383625],[92565.0,0.00108033],[92581.0,0.13588963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498115526,[[92556.0,0.002],[92555.0,0.0108024],[92550.0,0.02336],[92549.0,0.010803],[92547.0,0.00016211]],[[92557.0,0.4479],[92558.0,0.0108022],[92563.0,0.4383625],[92565.0,0.00108033],[92566.0,0.01096331]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498116223,[[92556.0,0.002],[92555.0,0.0108024],[92550.0,0.02336],[92549.0,0.010803],[92547.0,0.00016211]],[[92557.0,0.4479],[92558.0,0.0108022],[92562.0,0.0775625],[92565.0,0.00108033],[92566.0,0.37176331]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498117616,[[92556.0,0.002],[92555.0,0.0108024],[92547.0,0.00016211],[92544.0,0.0341636],[92532.0,0.11096609]],[[92557.0,0.4479],[92558.0,0.0108022],[92562.0,0.0893025],[92565.0,0.00108033],[92566.0,0.37176331]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498119530,[[92556.0,0.0429],[92555.0,0.0108024],[92548.0,0.0108031],[92547.0,0.00016211],[92544.0,0.0341636]],[[92557.0,0.4479],[92562.0,0.0893025],[92565.0,0.00108033],[92566.0,0.36096211],[92577.0,0.0107999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498119730,[[92556.0,0.08253],[92555.0,0.0108024],[92550.0,0.02336],[92548.0,0.0108031],[92547.0,0.00016211]],[[92557.0,0.4479],[92559.0,0.0108019],[92562.0,0.0775625],[92565.0,0.00108033],[92566.0,0.36096211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498120029,[[92556.0,0.08253],[92555.0,0.0108024],[92550.0,0.02336],[92548.0,0.0108031],[92547.0,0.00016211]],[[92557.0,0.4479],[92561.0,0.0108017],[92562.0,0.0775625],[92565.0,0.00108033],[92566.0,0.36096211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498120232,[[92556.0,0.08253],[92555.0,0.0108024],[92550.0,0.02336],[92548.0,0.0108031],[92547.0,0.00016211]],[[92557.0,0.4479],[92559.0,0.0108019],[92562.0,0.0775625],[92565.0,0.00108033],[92566.0,0.36096211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498121526,[[92556.0,0.08253],[92555.0,0.0108024],[92550.0,0.02336],[92548.0,0.0108031],[92547.0,0.00016211]],[[92557.0,0.4479],[92558.0,0.0108021],[92562.0,0.0775625],[92565.0,0.00108033],[92566.0,0.36096211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498122632,[[92556.0,0.10589],[92555.0,0.0108024],[92550.0,0.02336],[92548.0,0.0108031],[92547.0,0.00016211]],[[92557.0,0.4479],[92562.0,0.0775625],[92565.0,0.00108033],[92566.0,0.36096211],[92600.0,0.08687668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498122836,[[92556.0,0.10589],[92555.0,0.0108024],[92550.0,0.02336],[92548.0,0.0108031],[92547.0,0.00016211]],[[92557.0,0.4479],[92562.0,0.0775625],[92563.0,0.0108016],[92565.0,0.00108033],[92566.0,0.36096211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498123031,[[92556.0,0.10589],[92555.0,0.0108024],[92550.0,0.02336],[92548.0,0.3716031],[92547.0,0.00016211]],[[92557.0,0.4479],[92563.0,0.0775625],[92565.0,0.00108033],[92566.0,0.37176331],[92568.0,0.04279063]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498123332,[[92556.0,0.10589],[92555.0,0.0108024],[92550.0,0.02336],[92548.0,0.3716031],[92547.0,0.00016211]],[[92557.0,0.4479],[92562.0,0.0108017],[92564.0,0.0775625],[92565.0,0.00108033],[92566.0,0.36096211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498124124,[[92556.0,0.10589],[92555.0,0.0108024],[92550.0,0.02336],[92548.0,0.3716031],[92547.0,0.00016211]],[[92557.0,0.4479],[92564.0,0.0775625],[92565.0,0.00108033],[92566.0,0.36096211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498124125,[[92556.0,0.10589],[92555.0,0.0108024],[92550.0,0.02336],[92548.0,0.3716031],[92547.0,0.00016211]],[[92557.0,0.4479],[92564.0,0.0775625],[92565.0,0.01188163],[92566.0,0.36096211],[92590.0,0.01187844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498124531,[[92556.0,0.10589],[92555.0,0.0108024],[92550.0,0.02336],[92548.0,0.3716031],[92547.0,0.00016211]],[[92557.0,0.4479],[92564.0,0.0775625],[92565.0,0.00108033],[92566.0,0.36096211],[92590.0,0.01187844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498124735,[[92556.0,0.10589],[92555.0,0.0108024],[92550.0,0.02336],[92548.0,0.3716031],[92547.0,0.00016211]],[[92557.0,0.4479],[92565.0,0.07864283],[92566.0,0.36096211],[92590.0,0.01187844],[99700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498125034,[[92556.0,0.10589],[92555.0,0.0108024],[92550.0,0.02336],[92548.0,0.3716031],[92547.0,0.00016211]],[[92557.0,0.4479],[92565.0,0.07864283],[92566.0,0.36096211],[92574.0,0.11809402],[92584.0,0.14668873]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498126234,[[92556.0,0.10589],[92555.0,0.0108024],[92550.0,0.02336],[92548.0,0.3716031],[92547.0,0.00016211]],[[92557.0,0.4479],[92565.0,0.07864283],[92566.0,0.36096211],[92567.0,0.010801],[92574.0,0.11809402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498126422,[[92556.0,0.10589],[92555.0,0.0108024],[92550.0,0.02336],[92548.0,0.3716031],[92547.0,0.00016211]],[[92557.0,0.4479],[92565.0,0.07864283],[92566.0,0.36096211],[92567.0,0.010801],[92574.0,0.02103]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498127220,[[92556.0,0.10589],[92555.0,0.0108024],[92550.0,0.02336],[92548.0,0.3716031],[92547.0,0.00016211]],[[92557.0,0.4479],[92565.0,0.07864283],[92566.0,0.36096211],[92570.0,0.0108007],[92574.0,0.02103]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498127427,[[92556.0,0.10589],[92555.0,0.0108024],[92550.0,0.02336],[92548.0,0.3716031],[92547.0,0.00016211]],[[92557.0,0.007],[92558.0,0.05823835],[92565.0,0.00108033],[92566.0,0.36096211],[92567.0,0.0775625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498128117,[[92556.0,0.10589],[92555.0,0.0108024],[92550.0,0.02336],[92548.0,0.3716031],[92547.0,0.00016211]],[[92557.0,0.08788],[92558.0,0.05823835],[92565.0,0.00108033],[92566.0,0.36096211],[92567.0,0.0775625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498128530,[[92556.0,0.10589],[92555.0,0.0108024],[92550.0,0.02336],[92548.0,0.3716031],[92547.0,0.00016211]],[[92557.0,0.0479],[92558.0,0.05823835],[92565.0,0.00108033],[92566.0,0.36096211],[92567.0,0.0775625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498129031,[[92556.0,0.10589],[92555.0,0.0108024],[92550.0,0.02336],[92548.0,0.3716031],[92547.0,0.00016211]],[[92557.0,0.08788],[92558.0,0.05823835],[92565.0,0.00108033],[92566.0,0.36096211],[92567.0,0.0775625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498129221,[[92556.0,0.10589],[92555.0,0.0108024],[92550.0,0.02336],[92548.0,0.3716031],[92547.0,0.00016211]],[[92557.0,0.08788],[92558.0,0.05823835],[92565.0,0.00108033],[92566.0,0.36096211],[92568.0,0.12035313]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498129633,[[92556.0,0.10589],[92555.0,0.0108024],[92550.0,0.02336],[92548.0,0.3716031],[92547.0,0.00016211]],[[92557.0,0.08788],[92558.0,0.05823835],[92565.0,0.00108033],[92566.0,0.36096211],[92567.0,0.0775625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498130035,[[92556.0,0.46669],[92555.0,0.0108024],[92550.0,0.02336],[92548.0,0.3716031],[92547.0,0.00016211]],[[92557.0,0.08788],[92565.0,0.00108033],[92566.0,0.36096211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498130036,[[92556.0,0.46669],[92555.0,0.0108024],[92550.0,0.02336],[92548.0,0.3716031],[92547.0,0.00016211]],[[92557.0,0.007],[92560.0,0.05823835],[92565.0,0.00108033],[92566.0,0.36096211],[92570.0,0.0775625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498130227,[[92556.0,0.46669],[92555.0,0.0108024],[92550.0,0.02336],[92548.0,0.3716031],[92547.0,0.00016211]],[[92557.0,0.007],[92561.0,0.05823835],[92565.0,0.00108033],[92566.0,0.36096211],[92570.0,0.0775625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498130427,[[92556.0,0.46669],[92555.0,0.0108024],[92550.0,0.02336],[92548.0,0.3716031],[92547.0,0.00016211]],[[92557.0,0.007],[92561.0,0.05823835],[92565.0,0.00108033],[92566.0,0.36096211],[92571.0,0.0775625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498130625,[[92561.0,0.0906417],[92556.0,0.88856],[92555.0,0.0108024],[92550.0,0.02336],[92548.0,0.3716031]],[[92562.0,0.05823835],[92565.0,0.00108033],[92566.0,0.36096211],[92572.0,0.0775625],[92580.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498130826,[[92562.0,0.10269],[92561.0,0.0108017],[92557.0,0.0108022],[92556.0,0.88856],[92555.0,0.0108024]],[[92563.0,0.05823835],[92565.0,0.00108033],[92566.0,0.36096211],[92573.0,0.0775625],[92582.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498131226,[[92562.0,0.10269],[92561.0,0.0108017],[92557.0,0.0108022],[92556.0,0.88856],[92555.0,0.0108024]],[[92563.0,0.09913835],[92565.0,0.00108033],[92566.0,0.36096211],[92573.0,0.0775625],[92576.0,0.0108]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498131526,[[92562.0,0.10269],[92561.0,0.0108017],[92557.0,0.0108022],[92556.0,0.88856],[92555.0,0.0108024]],[[92563.0,0.0409],[92564.0,0.05823835],[92565.0,0.00108033],[92566.0,0.00016211],[92573.0,0.0775625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498131933,[[92562.0,0.10369],[92561.0,0.0108017],[92557.0,0.0108022],[92556.0,0.88756],[92555.0,0.0108024]],[[92563.0,0.0409],[92564.0,0.05823835],[92565.0,0.00108033],[92566.0,0.00016211],[92573.0,0.0775625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498132134,[[92563.0,0.0906415],[92562.0,0.02385],[92557.0,0.0108022],[92556.0,0.88756],[92555.0,0.0108024]],[[92565.0,0.05931868],[92566.0,0.00016211],[92575.0,0.0775625],[92582.0,0.0107993],[92584.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498132336,[[92564.0,0.44064],[92563.0,0.0108015],[92562.0,0.02385],[92557.0,0.0108022],[92556.0,0.88756]],[[92565.0,0.00108033],[92566.0,0.05840046],[92575.0,0.0775625],[92582.0,0.0107993],[92585.0,0.45786402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498132530,[[92564.0,0.44064],[92563.0,0.0108015],[92562.0,0.02385],[92557.0,0.0108022],[92556.0,0.88756]],[[92565.0,0.00108033],[92566.0,0.00016211],[92567.0,0.05823835],[92576.0,0.0775625],[92580.0,0.0107995]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498132729,[[92564.0,0.44064],[92563.0,0.0108015],[92562.0,0.02385],[92557.0,0.0108022],[92556.0,0.88756]],[[92565.0,0.08196033],[92566.0,0.00016211],[92567.0,0.05823835],[92576.0,0.0775625],[92578.0,0.0107997]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498133130,[[92564.0,0.44064],[92563.0,0.0108015],[92562.0,0.02385],[92561.0,0.001],[92557.0,0.0108022]],[[92565.0,0.08196033],[92566.0,0.00016211],[92567.0,0.05823835],[92576.0,0.0775625],[92578.0,0.0107997]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498133339,[[92564.0,0.44064],[92563.0,0.0108015],[92562.0,0.02385],[92561.0,0.001],[92557.0,0.0108022]],[[92565.0,0.08196033],[92566.0,0.00016211],[92567.0,0.05823835],[92577.0,0.0775625],[92578.0,0.0107997]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498133839,[[92564.0,0.44064],[92563.0,0.0108015],[92562.0,0.02385],[92557.0,0.0108022],[92349.0,5.62036]],[[92565.0,0.08196033],[92566.0,0.00016211],[92567.0,0.05823835],[92577.0,0.0775625],[92578.0,0.0107997]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498134036,[[92564.0,0.44164],[92563.0,0.0108015],[92562.0,0.02385],[92557.0,0.0108022],[92349.0,5.62036]],[[92565.0,0.08296033],[92566.0,0.00016211],[92567.0,0.05823835],[92577.0,0.0775625],[92578.0,0.0107997]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498134236,[[92564.0,0.44164],[92563.0,0.0108015],[92562.0,0.02385],[92557.0,0.0108022],[92544.0,0.02336]],[[92565.0,0.08296033],[92566.0,0.00016211],[92568.0,0.05823835],[92577.0,0.0775625],[92578.0,0.0107997]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498134539,[[92564.0,0.44164],[92563.0,0.0108015],[92562.0,0.02385],[92557.0,0.0108022],[92544.0,0.02336]],[[92565.0,0.08296033],[92566.0,0.00016211],[92568.0,0.05823835],[92577.0,0.0775625],[92581.0,0.0107994]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498134840,[[92564.0,0.44164],[92563.0,0.0108015],[92562.0,0.02385],[92557.0,0.0108022],[92544.0,0.02336]],[[92565.0,0.04298033],[92566.0,0.00016211],[92568.0,0.05823835],[92577.0,0.0775625],[92581.0,0.0107994]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498135036,[[92567.0,0.090641],[92564.0,0.3618],[92562.0,0.02385],[92557.0,0.0108022],[92548.0,0.02911975]],[[92568.0,0.09585496],[92577.0,0.0775625],[92582.0,0.0107992],[92590.0,0.00108004],[92600.0,0.0107972]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498135230,[[92567.0,0.090641],[92565.0,0.0108012],[92564.0,0.3618],[92562.0,0.02385],[92557.0,0.0108022]],[[92568.0,0.13583496],[92577.0,0.0775625],[92586.0,0.0117],[92587.0,0.09706402],[92590.0,0.01187844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498135430,[[92567.0,0.090641],[92565.0,0.0108012],[92564.0,0.3638],[92562.0,0.02285],[92557.0,0.0108022]],[[92568.0,0.13583496],[92578.0,0.0775625],[92579.0,0.3715997],[92586.0,0.0117],[92587.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498135630,[[92567.0,0.090641],[92565.0,0.0108012],[92564.0,0.3638],[92562.0,0.02285],[92557.0,0.0108022]],[[92568.0,0.13583496],[92578.0,0.0775625],[92579.0,0.3608],[92581.0,0.0107994],[92586.0,0.0117]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498136031,[[92567.0,0.090641],[92565.0,0.0108012],[92564.0,0.3618],[92562.0,0.02285],[92557.0,0.0108022]],[[92568.0,0.13583496],[92577.0,0.00010632],[92578.0,0.0775625],[92579.0,0.3715996],[92586.0,0.0117]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498136237,[[92567.0,0.091641],[92565.0,0.0108012],[92564.0,0.3618],[92562.0,0.02285],[92557.0,0.0108022]],[[92568.0,0.13583496],[92576.0,0.0107999],[92577.0,0.00010632],[92578.0,0.0775625],[92579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498136443,[[92567.0,0.092641],[92565.0,0.0108012],[92564.0,0.3608],[92562.0,0.02285],[92557.0,0.0108022]],[[92568.0,0.13683496],[92577.0,0.01090622],[92578.0,0.0775625],[92579.0,0.3608],[99700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498136637,[[92567.0,0.092641],[92565.0,0.0108012],[92564.0,0.3608],[92562.0,0.02285],[92557.0,0.0108022]],[[92568.0,0.13683496],[92576.0,0.0108],[92577.0,0.00010632],[92578.0,0.0775625],[92579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498136839,[[92567.0,0.092641],[92564.0,0.3608],[92562.0,0.02285],[92552.0,0.0108027],[92547.0,0.02928186]],[[92568.0,0.13683496],[92577.0,0.00010632],[92579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498136840,[[92567.0,0.092641],[92564.0,0.3608],[92562.0,0.02285],[92552.0,0.0108027],[92547.0,0.02928186]],[[92568.0,0.0926809],[92577.0,0.08846872],[92579.0,0.3608],[92580.0,0.02148],[92581.0,0.0107994]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498137137,[[92567.0,0.002],[92562.0,0.02285],[92547.0,0.02928186],[92541.0,0.3608],[92537.0,0.05808683]],[[92568.0,0.0926809],[92576.0,0.0775625],[92577.0,0.01090622],[92579.0,0.3608],[92580.0,0.02148]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498137339,[[92567.0,0.002],[92547.0,0.00016211],[92542.0,0.02911975],[92541.0,0.371604],[92538.0,0.06170549]],[[92568.0,0.4744209],[92571.0,0.0775625],[92574.0,0.02104],[92577.0,0.01090622],[92579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498137539,[[92567.0,0.002],[92547.0,0.00016211],[92546.0,0.50236],[92541.0,0.02911975],[92538.0,0.02285]],[[92568.0,0.4744209],[92570.0,0.0775625],[92574.0,0.02104],[92577.0,0.01090622],[92579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498137736,[[92547.0,0.08000211],[92546.0,0.5131634],[92538.0,0.02285],[92536.0,0.02911975],[92534.0,0.0108048]],[[92548.0,0.08088],[92551.0,0.0108029],[92562.0,0.01168],[92566.0,0.0108011],[92568.0,0.38274]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498137936,[[92547.0,0.08000211],[92546.0,0.5131634],[92539.0,0.0108042],[92538.0,0.02285],[92536.0,0.02911975]],[[92548.0,0.08088],[92551.0,0.0108029],[92552.0,0.3608],[92557.0,0.00010632],[92562.0,0.01168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498138142,[[92547.0,0.08000211],[92546.0,0.5131634],[92544.0,0.38416],[92539.0,0.0108042],[92538.0,0.05196975]],[[92548.0,0.08088],[92557.0,0.00010632],[92560.0,0.3608],[92562.0,0.01168],[92567.0,0.07761831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498138338,[[92547.0,0.08000211],[92546.0,0.5131634],[92544.0,0.38416],[92539.0,0.0108042],[92538.0,0.05196975]],[[92548.0,0.08088],[92556.0,0.0108023],[92557.0,0.00010632],[92560.0,0.3608],[92562.0,0.01168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498138537,[[92547.0,0.08000211],[92546.0,0.5131634],[92544.0,0.38416],[92539.0,0.0108042],[92538.0,0.05196975]],[[92548.0,0.08088],[92557.0,0.00010632],[92560.0,0.3608],[92561.0,0.0108017],[92562.0,0.01168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498138949,[[92556.0,0.0906423],[92554.0,0.02285],[92548.0,0.0216064],[92547.0,0.00016211],[92546.0,0.50236]],[[92557.0,0.08098632],[92560.0,0.3608],[92568.0,0.3618],[92571.0,0.0108006],[92582.0,0.0107992]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498139149,[[92556.0,0.0906423],[92554.0,0.02285],[92548.0,0.0216064],[92547.0,0.00016211],[92546.0,0.50236]],[[92557.0,0.08098632],[92560.0,0.3608],[92568.0,0.3618],[92569.0,0.08841911],[92579.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498139351,[[92556.0,0.0906423],[92554.0,0.02285],[92548.0,0.0216064],[92547.0,0.01216211],[92546.0,0.50236]],[[92557.0,0.08098632],[92560.0,0.3608],[92568.0,0.3618],[92569.0,0.08841911]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498139352,[[92556.0,0.0906423],[92554.0,0.02285],[92548.0,0.0216064],[92547.0,0.01216211],[92546.0,0.50236]],[[92557.0,0.08098632],[92560.0,0.3608],[92568.0,0.3608],[92569.0,0.08841911],[92578.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498139544,[[92556.0,0.0906423],[92554.0,0.02285],[92548.0,0.0216064],[92547.0,0.02416211],[92546.0,0.50236]],[[92557.0,0.08098632],[92560.0,0.3608],[92568.0,0.3608],[92569.0,0.08841911],[92578.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498139942,[[92547.0,0.02416211],[92544.0,0.3608],[92526.0,0.02285],[92514.0,0.0108071],[92512.0,0.02285]],[[92557.0,0.08098632],[92560.0,0.3608],[92568.0,0.3608],[92569.0,0.08841911],[92578.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498139943,[[92547.0,0.02416211],[92544.0,0.3608],[92526.0,0.02285],[92514.0,0.0108071],[92512.0,0.02285]],[[92548.0,0.08088],[92554.0,0.02148],[92557.0,0.00010632],[92560.0,0.3608],[92561.0,0.01165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498140242,[[92547.0,0.00016211],[92546.0,0.0108034],[92526.0,0.02285],[92514.0,0.0108071],[92512.0,0.02285]],[[92548.0,0.08088],[92554.0,0.02148],[92557.0,0.00010632],[92560.0,0.3608],[92561.0,0.01165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498140243,[[92547.0,0.00016211],[92546.0,0.0108034],[92537.0,0.50236],[92536.0,0.02911975],[92532.0,0.12646158]],[[92548.0,0.44168],[92553.0,0.0108027],[92554.0,0.02148],[92557.0,0.00010632],[92560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498140439,[[92547.0,0.00016211],[92537.0,0.50236],[92536.0,0.02911975],[92531.0,0.03885549],[92519.0,0.02285]],[[92548.0,0.44168],[92550.0,0.0108031],[92554.0,0.02148],[92557.0,0.00110632],[92560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498140642,[[92547.0,0.00016211],[92537.0,0.50236],[92532.0,0.03992475],[92528.0,0.03885549],[92523.0,0.05808683]],[[92548.0,0.44168],[92550.0,0.0108031],[92554.0,0.02148],[92557.0,0.00110632],[92558.0,0.07761831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498140836,[[92547.0,0.00016211],[92537.0,0.50236],[92532.0,0.03992475]],[[92548.0,0.44168],[92550.0,0.0108031],[92554.0,0.02148],[92557.0,0.00110632],[92558.0,0.07761831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498140837,[[92547.0,0.00016211],[92537.0,0.50236],[92533.0,0.3608],[92532.0,0.03992475],[92527.0,0.03885549]],[[92548.0,0.44168],[92550.0,0.0108031],[92554.0,0.02148],[92557.0,0.00110632],[92558.0,0.07761831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498141039,[[92547.0,0.00016211],[92537.0,0.50236],[92533.0,0.3608],[92532.0,0.02911975],[92527.0,0.03885549]],[[92548.0,0.44168],[92550.0,0.0108031],[92554.0,0.02148],[92557.0,0.00110632],[92558.0,0.07761831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498141242,[[92547.0,0.00016211],[92537.0,0.5131645],[92533.0,0.3608],[92532.0,0.02911975],[92527.0,0.03885549]],[[92548.0,0.44168],[92550.0,0.0108031],[92554.0,0.02148],[92557.0,0.07872463],[92565.0,0.0108013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498141443,[[92547.0,0.00016211],[92540.0,0.0108041],[92537.0,0.50236],[92533.0,0.3608],[92532.0,0.02911975]],[[92548.0,0.44168],[92550.0,0.0108031],[92554.0,0.02148],[92557.0,0.00110632],[92558.0,0.07761831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498141640,[[92547.0,0.00016211],[92543.0,0.0108037],[92537.0,0.50236],[92533.0,0.3608],[92531.0,0.02911975]],[[92548.0,0.44168],[92550.0,0.0108031],[92554.0,0.02148],[92557.0,0.07872463],[92578.0,0.0107997]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498142044,[[92547.0,0.00016211],[92546.0,0.0108034],[92537.0,0.50236],[92533.0,0.38365],[92531.0,0.02911975]],[[92548.0,0.44168],[92554.0,0.0322825],[92557.0,0.07772463],[92578.0,0.0107997],[99600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498142240,[[92547.0,0.00116211],[92546.0,0.0108034],[92537.0,0.50236],[92533.0,0.38365],[92531.0,0.02911975]],[[92548.0,0.44268],[92554.0,0.0322825],[92557.0,0.07772463],[92578.0,0.0107997],[99600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498142435,[[92547.0,0.00116211],[92542.0,0.0108038],[92537.0,0.50236],[92533.0,0.38365],[92531.0,0.02911975]],[[92548.0,0.44268],[92551.0,0.0108029],[92554.0,0.02148],[92557.0,0.07772463],[92590.0,0.01287843]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498142640,[[92547.0,0.00116211],[92545.0,0.0108035],[92537.0,0.50236],[92533.0,0.38365],[92531.0,0.02911975]],[[92548.0,0.44268],[92554.0,0.02148],[92555.0,0.0108025],[92557.0,0.07772463],[92566.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498142841,[[92547.0,0.00016211],[92545.0,0.0108035],[92537.0,0.50236],[92533.0,0.38365],[92531.0,0.02911975]],[[92548.0,0.44168],[92552.0,0.0108028],[92554.0,0.02148],[92557.0,0.00010632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498142842,[[92547.0,0.00016211],[92545.0,0.0108035],[92537.0,0.50236],[92533.0,0.38365],[92531.0,0.02911975]],[[92548.0,0.44168],[92552.0,0.0108028],[92554.0,0.02148],[92557.0,0.00010632],[92558.0,0.07761831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498143042,[[92547.0,0.00116211],[92545.0,0.0108035],[92537.0,0.50236],[92533.0,0.38365],[92531.0,0.02911975]],[[92548.0,0.44568],[92552.0,0.0108028],[92554.0,0.02148],[92557.0,0.00010632],[92558.0,0.07761831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498143237,[[92547.0,0.00116211],[92545.0,0.0108035],[92537.0,0.50236],[92533.0,0.38365],[92531.0,0.02911975]],[[92548.0,0.44568],[92554.0,0.02148],[92556.0,0.0108023],[92557.0,0.00010632],[92558.0,0.07761831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498143953,[[92547.0,0.00016211],[92545.0,0.0108035],[92537.0,0.50236],[92533.0,0.38365],[92531.0,0.02911975]],[[92548.0,0.44168],[92554.0,0.02148],[92557.0,0.00010632],[92558.0,0.07761831],[92587.0,0.0539939]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498144155,[[92547.0,0.10385211],[92545.0,0.0108035],[92540.0,0.02285],[92537.0,0.50236],[92533.0,0.38365]],[[92548.0,0.44668],[92557.0,0.00010632],[92558.0,0.07761831],[92559.0,0.0108019],[92568.0,0.02094]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498144557,[[92547.0,0.10385211],[92545.0,0.0108035],[92540.0,0.02285],[92537.0,0.50236],[92533.0,0.38365]],[[92548.0,0.44668],[92557.0,0.00010632],[92558.0,0.07761831],[92559.0,0.0108019],[92568.0,0.11800402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498145656,[[92547.0,0.10285211],[92545.0,0.0108035],[92540.0,0.02285],[92537.0,0.50236],[92533.0,0.38365]],[[92548.0,0.44468],[92557.0,0.00010632],[92558.0,0.07761831],[92559.0,0.0108019],[92568.0,0.11800402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498145869,[[92547.0,0.10385211],[92545.0,0.0108035],[92540.0,0.02285],[92537.0,0.50236],[92533.0,0.38365]],[[92548.0,0.44468],[92557.0,0.00010632],[92558.0,0.07761831],[92559.0,0.0108019],[92568.0,0.11800402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498146368,[[92547.0,0.10385211],[92545.0,0.0108035],[92540.0,0.02285],[92537.0,0.50236],[92533.0,0.38365]],[[92548.0,0.44468],[92557.0,0.01090862],[92559.0,0.07761831],[92568.0,0.11800402],[99680.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498146663,[[92547.0,0.00116211],[92545.0,0.0108035],[92537.0,0.50236],[92533.0,0.38365],[92519.0,0.02285]],[[92548.0,0.44468],[92553.0,0.0108027],[92554.0,0.02137],[92557.0,0.00010632],[92559.0,0.07761831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498146869,[[92547.0,0.10385211],[92545.0,0.0108035],[92540.0,0.02393062],[92537.0,0.5131645],[92533.0,0.38365]],[[92548.0,0.08388],[92550.0,0.3608],[92557.0,0.01090862],[92559.0,0.07761831],[92574.0,0.02104]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498147457,[[92547.0,0.10385211],[92545.0,0.0108035],[92540.0,0.02393062],[92537.0,0.5131645],[92533.0,0.38365]],[[92548.0,0.08288],[92550.0,0.3608],[92557.0,0.01090862],[92559.0,0.07761831],[92574.0,0.02104]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498147668,[[92547.0,0.08100211],[92545.0,0.0108035],[92540.0,0.02393062],[92537.0,0.50236],[92533.0,0.38365]],[[92548.0,0.08288],[92550.0,0.3608],[92554.0,0.0108025],[92557.0,0.00010632],[92559.0,0.07761831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498147862,[[92547.0,0.00116211],[92540.0,0.00108062],[92537.0,0.50236],[92533.0,0.38365],[92517.0,0.3608]],[[92548.0,0.08288],[92549.0,0.0108031],[92550.0,0.3608],[92554.0,0.02136],[92557.0,0.00010632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498148066,[[92547.0,0.00116211],[92540.0,0.00108062],[92537.0,0.50236],[92533.0,0.38365],[92530.0,0.02911975]],[[92548.0,0.08288],[92549.0,0.0108031],[92550.0,0.3608],[92554.0,0.02136],[92557.0,0.00010632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498148262,[[92547.0,0.00116211],[92541.0,0.0108039],[92540.0,0.00108062],[92537.0,0.50236],[92533.0,0.38365]],[[92548.0,0.08288],[92549.0,0.0108031],[92550.0,0.3608],[92554.0,0.02136],[92557.0,0.00010632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498148568,[[92547.0,0.00116211],[92544.0,0.0108036],[92540.0,0.00108062],[92537.0,0.50236],[92533.0,0.38365]],[[92548.0,0.08288],[92549.0,0.0108031],[92550.0,0.3608],[92554.0,0.02136],[92557.0,0.00010632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498148964,[[92547.0,0.00116211],[92546.0,0.0108034],[92540.0,0.00108062],[92537.0,0.50236],[92533.0,0.38365]],[[92548.0,0.08288],[92549.0,0.0108031],[92550.0,0.3608],[92554.0,0.02136],[92557.0,0.00010632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498149261,[[92547.0,0.10385211],[92546.0,0.0108034],[92540.0,0.02393062],[92538.0,0.0108044],[92537.0,0.50236]],[[92548.0,0.08288],[92550.0,0.3608],[92557.0,0.01090852],[92577.0,0.13588963],[92589.0,0.02134]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498149468,[[92547.0,0.10385211],[92546.0,0.0108034],[92540.0,0.02393062],[92538.0,0.0108044],[92537.0,0.50236]],[[92548.0,0.08288],[92550.0,0.3608],[92557.0,0.01090852],[92559.0,0.07761831],[92569.0,0.10786482]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498149662,[[92547.0,0.10285211],[92546.0,0.0108034],[92540.0,0.02393062],[92538.0,0.0108044],[92537.0,0.50236]],[[92548.0,0.08188],[92550.0,0.3608],[92557.0,0.00010632],[92559.0,0.07761831],[92560.0,0.3716018]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498149868,[[92547.0,0.10385211],[92546.0,0.0108034],[92540.0,0.02393062],[92538.0,0.0108044],[92537.0,0.50236]],[[92548.0,0.08288],[92550.0,0.3608],[92556.0,0.0108023],[92557.0,0.00010632],[92559.0,0.07761831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498150066,[[92547.0,0.10385211],[92546.0,0.0108034],[92540.0,0.02393062],[92538.0,0.0108044],[92537.0,0.50236]],[[92548.0,0.08288],[92550.0,0.3608],[92553.0,0.0108027],[92557.0,0.00010632],[92559.0,0.07761831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498150266,[[92547.0,0.10385211],[92546.0,0.0108034],[92540.0,0.02393062],[92538.0,0.0108044],[92537.0,0.50236]],[[92548.0,0.08288],[92550.0,0.3608],[92553.0,0.0108027],[92557.0,0.00010632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498150267,[[92547.0,0.10385211],[92546.0,0.0108034],[92540.0,0.02393062],[92538.0,0.0108044],[92537.0,0.50236]],[[92548.0,0.08288],[92550.0,0.3608],[92553.0,0.0108027],[92557.0,0.00010632],[92560.0,0.43841831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498150458,[[92547.0,0.10285211],[92546.0,0.0108034],[92540.0,0.02393062],[92538.0,0.0108044],[92537.0,0.50236]],[[92548.0,0.08188],[92550.0,0.3608],[92553.0,0.0108027],[92557.0,0.00010632],[92560.0,0.43841831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498150661,[[92547.0,0.10385211],[92546.0,0.0108034],[92540.0,0.02393062],[92538.0,0.0108044],[92537.0,0.50236]],[[92548.0,0.08288],[92550.0,0.3608],[92553.0,0.0108027],[92557.0,0.00010632],[92560.0,0.43841831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498151371,[[92547.0,0.00116211],[92546.0,0.0108034],[92540.0,0.00108062],[92537.0,0.50236],[92530.0,0.02911975]],[[92548.0,0.0936832],[92550.0,0.3608],[92554.0,0.02131],[92557.0,0.00010632],[92560.0,0.43841831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498151564,[[92547.0,0.00116211],[92546.0,0.0108034],[92540.0,0.00108062],[92537.0,0.50236],[92535.0,0.0108046]],[[92548.0,0.08288],[92550.0,0.3608],[92551.0,0.0108029],[92554.0,0.02131],[92557.0,0.00010632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498151865,[[92547.0,0.00116211],[92546.0,0.0108034],[92540.0,0.00108062],[92537.0,0.50236],[92535.0,0.0108046]],[[92548.0,0.08188],[92550.0,0.3608],[92551.0,0.0108029],[92554.0,0.02131],[92557.0,0.00010632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498152073,[[92547.0,0.00116211],[92546.0,0.0108034],[92540.0,0.00108062],[92537.0,0.50236],[92535.0,0.0108046]],[[92548.0,0.08188],[92549.0,0.0108031],[92550.0,0.3608],[92554.0,0.02131],[92557.0,0.00010632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498152675,[[92547.0,0.00116211],[92540.0,0.00108062],[92537.0,0.50236],[92533.0,0.3944549],[92504.0,0.0540416]],[[92548.0,0.08188],[92549.0,0.0108031],[92550.0,0.3608],[92554.0,0.02131],[92557.0,0.00010632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498152872,[[92547.0,0.00116211],[92540.0,0.01188472],[92537.0,0.50236],[92533.0,0.38365],[92526.0,0.02285]],[[92548.0,0.08188],[92549.0,0.0108031],[92550.0,0.3608],[92554.0,0.02131],[92557.0,0.00010632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498152873,[[92547.0,0.00116211],[92540.0,0.01188472],[92537.0,0.50236],[92533.0,0.38365],[92526.0,0.02285]],[[92548.0,0.08288],[92549.0,0.0108031],[92550.0,0.3608],[92554.0,0.02131],[92557.0,0.01090862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498153073,[[92547.0,0.00116211],[92540.0,0.00108062],[92537.0,0.5131645],[92533.0,0.38365],[92529.0,0.02911975]],[[92548.0,0.08288],[92549.0,0.0108031],[92550.0,0.3608],[92554.0,0.02131],[92557.0,0.01090862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498153270,[[92547.0,0.00116211],[92540.0,0.01188472],[92537.0,0.50236],[92533.0,0.3608],[92529.0,0.02911975]],[[92548.0,0.08288],[92549.0,0.0108031],[92550.0,0.3608],[92554.0,0.02131],[92557.0,0.01090862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498153762,[[92547.0,0.00116211],[92540.0,0.01188472],[92537.0,0.50236],[92533.0,0.3608],[92529.0,0.02911975]],[[92548.0,0.08388],[92549.0,0.0108031],[92550.0,0.3608],[92554.0,0.02131],[92557.0,0.01090862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498153963,[[92547.0,0.00116211],[92543.0,0.0108038],[92540.0,0.00108062],[92537.0,0.50236],[92533.0,0.3608]],[[92548.0,0.08388],[92549.0,0.0108031],[92550.0,0.3608],[92554.0,0.02131],[92557.0,0.01090862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498154571,[[92547.0,0.00116211],[92540.0,0.00108062],[92537.0,0.50236],[92533.0,0.3608],[92524.0,0.03885549]],[[92548.0,0.08388],[92549.0,0.0108031],[92550.0,0.3608],[92554.0,0.02131],[92557.0,0.01090862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498154876,[[92547.0,0.00116211],[92543.0,0.0108037],[92540.0,0.00108062],[92537.0,0.50236],[92533.0,0.3608]],[[92548.0,0.08388],[92549.0,0.0108031],[92550.0,0.3608],[92554.0,0.02131],[92557.0,0.01090862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498155066,[[92547.0,0.00116211],[92543.0,0.0108037],[92540.0,0.00108062],[92537.0,0.50236],[92533.0,0.3608]],[[92548.0,0.08388],[92549.0,0.06900229],[92550.0,0.3608],[92554.0,0.02131],[92557.0,0.01090862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498156273,[[92547.0,0.00116211],[92543.0,0.0108037],[92540.0,0.00108062],[92537.0,0.50236],[92533.0,0.3716049]],[[92548.0,0.08388],[92549.0,0.06900229],[92550.0,0.3608],[92554.0,0.02131],[92557.0,0.01090862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498156473,[[92547.0,0.00116211],[92545.0,0.0108034],[92540.0,0.00108062],[92537.0,0.50236],[92533.0,0.3716049]],[[92548.0,0.08388],[92549.0,0.06900229],[92550.0,0.3608],[92554.0,0.02131],[92557.0,0.01090862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498156974,[[92547.0,0.00116211],[92544.0,0.0108036],[92540.0,0.00108062],[92537.0,0.50236],[92533.0,0.3716049]],[[92548.0,0.08388],[92549.0,0.06900229],[92550.0,0.3608],[92554.0,0.02131],[92557.0,0.01090862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498158473,[[92547.0,0.00116211],[92541.0,0.0108039],[92540.0,0.00108062],[92537.0,0.50236],[92533.0,0.3608]],[[92548.0,0.08388],[92549.0,0.06900229],[92550.0,0.3608],[92554.0,0.02131],[92557.0,0.01090862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498158672,[[92540.0,0.00108062],[92528.0,0.02911975],[92523.0,0.04966159],[92516.0,0.3716068],[92512.0,0.38365]],[[92541.0,0.091744],[92547.0,0.0317133],[92548.0,0.003],[92549.0,0.06900229],[92550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498158873,[[92540.0,0.00108062],[92527.0,0.02911975],[92522.0,0.03885549],[92516.0,0.3716068],[92515.0,0.41024091]],[[92541.0,0.452544],[92547.0,0.0317133],[92548.0,0.003],[92549.0,0.06900229],[92550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498159177,[[92540.0,0.00108062],[92525.0,0.02911975],[92521.0,0.05027164],[92516.0,0.3716068],[92515.0,0.41024091]],[[92541.0,0.452544],[92547.0,0.0317133],[92548.0,0.003],[92549.0,0.06900229],[92550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498159178,[[92540.0,0.00108062],[92525.0,0.02911975],[92521.0,0.05027164],[92520.0,0.0108064],[92516.0,0.41888683]],[[92541.0,0.452544],[92547.0,0.08991249],[92548.0,0.003],[92549.0,0.0108031],[92550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498159476,[[92540.0,0.00108062],[92530.0,0.0108052],[92524.0,0.02911975],[92521.0,0.01141615],[92520.0,0.0108064]],[[92541.0,0.452544],[92546.0,0.05819919],[92547.0,0.0317133],[92548.0,0.003],[92549.0,0.0108031]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498159773,[[92540.0,0.00108062],[92531.0,0.01096731],[92523.0,0.02911975],[92521.0,0.01141615],[92520.0,0.0108064]],[[92541.0,0.452544],[92545.0,0.05819919],[92547.0,0.0317133],[92549.0,0.0108031],[92573.0,0.13588963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498159979,[[92540.0,0.00208062],[92531.0,0.01096731],[92523.0,0.02911975],[92521.0,0.01141615],[92520.0,0.0108064]],[[92541.0,0.452544],[92545.0,0.05819919],[92547.0,0.0317133],[92549.0,0.0108031],[92554.0,0.09892831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498160371,[[92540.0,0.00208062],[92531.0,0.00016211],[92523.0,0.02911975],[92521.0,0.01141615],[92520.0,0.0108064]],[[92541.0,0.452544],[92545.0,0.05819919],[92547.0,0.0317133],[92549.0,0.0108031],[92554.0,0.02131]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498160875,[[92540.0,0.00208062],[92533.0,0.0108049],[92531.0,0.00016211],[92523.0,0.02911975],[92521.0,0.01141615]],[[92541.0,0.452544],[92545.0,0.05819919],[92547.0,0.0317133],[92549.0,0.0108031],[92554.0,0.02131]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498161176,[[92540.0,0.00308062],[92533.0,0.0108049],[92531.0,0.00016211],[92523.0,0.02911975],[92521.0,0.01141615]],[[92541.0,0.452544],[92545.0,0.05819919],[92547.0,0.0317133],[92549.0,0.0108031],[92554.0,0.09892831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498161475,[[92540.0,0.00308062],[92533.0,0.0108049],[92531.0,0.00016211],[92523.0,0.02911975],[92521.0,0.01141615]],[[92541.0,0.454544],[92545.0,0.05819919],[92547.0,0.0317133],[92549.0,0.0108031],[92554.0,0.60136831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498161676,[[92540.0,0.00308062],[92533.0,0.0108049],[92531.0,0.00016211],[92523.0,0.02911975],[92521.0,0.01141615]],[[92541.0,0.454544],[92545.0,0.05819919],[92547.0,0.0317133],[92549.0,0.0108031],[92554.0,0.52375]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498161872,[[92540.0,0.00208062],[92533.0,0.0108049],[92531.0,0.00016211],[92523.0,0.02911975],[92521.0,0.01141615]],[[92541.0,0.455544],[92545.0,0.05819919],[92547.0,0.0317133],[92549.0,0.0108031],[92554.0,0.52375]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498162178,[[92532.0,0.0108051],[92531.0,0.00016211],[92523.0,0.02911975],[92521.0,0.01141615],[92493.0,0.0540479]],[[92533.0,0.0270851],[92540.0,0.0270841],[92541.0,0.3638],[92545.0,0.05819919],[92547.0,0.0317133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498162476,[[92532.0,0.0108051],[92531.0,0.00016211],[92523.0,0.02911975],[92521.0,0.01141615],[92506.0,0.08801111]],[[92533.0,0.4688251],[92540.0,0.0270841],[92541.0,0.3638],[92545.0,0.05819919],[92547.0,0.0317133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498163281,[[92532.0,0.0108051],[92531.0,0.00016211],[92524.0,0.02911975],[92521.0,0.01141615],[92506.0,0.08801111]],[[92533.0,0.4688251],[92540.0,0.0270841],[92541.0,0.3638],[92544.0,0.05819919],[92547.0,0.0317133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498163469,[[92532.0,0.0118051],[92531.0,0.00016211],[92524.0,0.02911975],[92521.0,0.01141615],[92506.0,0.08801111]],[[92533.0,0.4688251],[92540.0,0.0270841],[92541.0,0.3628],[92544.0,0.05819919],[92547.0,0.0317133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498164168,[[92532.0,0.0118051],[92531.0,0.00016211],[92524.0,0.02911975],[92521.0,0.01141615],[92506.0,0.08801111]],[[92533.0,0.4688251],[92540.0,0.0270841],[92541.0,0.3608],[92544.0,0.05819919],[92547.0,0.0317133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498164481,[[92532.0,0.0128051],[92531.0,0.00016211],[92524.0,0.02911975],[92521.0,0.01141615],[92520.0,0.04966189]],[[92533.0,0.4698251],[92540.0,0.0270841],[92541.0,0.3608],[92544.0,0.05819919],[92547.0,0.0317133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498164777,[[92532.0,0.0128051],[92531.0,0.00016211],[92524.0,0.02911975],[92521.0,0.01141615],[92520.0,0.0108064]],[[92533.0,0.4698251],[92540.0,0.0270841],[92541.0,0.3608],[92544.0,0.05819919],[92547.0,0.0317133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498164978,[[92532.0,0.0118051],[92531.0,0.00016211],[92524.0,0.02911975],[92521.0,0.01141615],[92520.0,0.0108064]],[[92533.0,0.4688251],[92540.0,0.0270841],[92541.0,0.3608],[92544.0,0.05819919],[92547.0,0.0317133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498165181,[[92532.0,0.002],[92531.0,0.00016211],[92524.0,0.02911975],[92519.0,0.03885549],[92512.0,0.02285]],[[92533.0,0.4698251],[92540.0,0.0270841],[92541.0,0.3608],[92544.0,0.05819919],[92547.0,0.0425167]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498165368,[[92532.0,0.002],[92531.0,0.00016211],[92523.0,0.02911975],[92519.0,0.03885549],[92515.0,0.41024091]],[[92533.0,0.4698251],[92540.0,0.0270841],[92541.0,0.3608],[92542.0,0.05819919],[92547.0,0.0425167]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498165570,[[92532.0,0.001],[92531.0,0.00016211],[92527.0,0.0108056],[92523.0,0.02911975],[92521.0,0.01415206]],[[92533.0,0.4698251],[92540.0,0.0270841],[92541.0,0.3608],[92542.0,0.05819919],[92547.0,0.0425167]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498165768,[[92532.0,0.001],[92531.0,0.00016211],[92530.0,0.0108053],[92523.0,0.02911975],[92521.0,0.01415206]],[[92533.0,0.4698251],[92540.0,0.0270841],[92541.0,0.41899919],[92547.0,0.0317133],[92550.0,0.07761831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498166380,[[92531.0,0.00016211],[92530.0,0.0108053],[92524.0,0.02911975],[92521.0,0.01415206],[92519.0,0.03885549]],[[92532.0,0.08094],[92533.0,0.3918851],[92540.0,0.08528329],[92541.0,0.3608],[92544.0,0.02127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498166880,[[92531.0,0.00016211],[92530.0,0.0108053],[92524.0,0.02911975],[92521.0,0.01415206],[92519.0,0.03885549]],[[92532.0,0.08094],[92533.0,0.3938851],[92540.0,0.08528329],[92541.0,0.3716041],[92544.0,0.02127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498167077,[[92531.0,0.00016211],[92530.0,0.0108053],[92521.0,0.01415206],[92515.0,0.43936066],[92514.0,0.0108072]],[[92532.0,0.08094],[92533.0,0.3938851],[92540.0,0.10470241],[92541.0,0.3716041],[92544.0,0.02127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498167272,[[92531.0,0.00016211],[92530.0,0.0108053],[92522.0,0.0108062],[92521.0,0.01415206],[92515.0,0.43936066]],[[92532.0,0.08094],[92533.0,0.3938851],[92540.0,0.10470241],[92541.0,0.3608],[92544.0,0.02127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498167472,[[92531.0,0.00016211],[92530.0,0.0108053],[92522.0,0.0108062],[92521.0,0.01415206],[92520.0,0.02326]],[[92532.0,0.08094],[92533.0,0.3938851],[92540.0,0.10470241],[92541.0,0.3608],[92544.0,0.02127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498167778,[[92531.0,0.00016211],[92530.0,0.0108053],[92522.0,0.0108062],[92521.0,0.01415206],[92520.0,0.02326]],[[92532.0,0.08094],[92533.0,0.3938851],[92540.0,0.0270841],[92541.0,0.43841831],[92544.0,0.02127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498167972,[[92531.0,0.07946211],[92530.0,0.0108053],[92526.0,0.02326],[92522.0,0.0108062],[92521.0,0.01415206]],[[92532.0,0.08094],[92533.0,0.3638],[92541.0,0.43841831],[92544.0,0.02127],[92552.0,0.0108028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498168173,[[92531.0,0.07946211],[92530.0,0.0108053],[92526.0,0.02326],[92522.0,0.0108062],[92521.0,0.01415206]],[[92532.0,0.13916078],[92533.0,0.3786051],[92541.0,0.3608],[92542.0,0.07761831],[92547.0,0.5341933]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498168381,[[92531.0,0.07946211],[92530.0,0.0108053],[92526.0,0.02326],[92522.0,0.0108062],[92521.0,0.01415206]],[[92532.0,0.08094],[92533.0,0.43682588],[92541.0,0.3608],[92542.0,0.07761831],[92543.0,0.0108039]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498168580,[[92531.0,0.07946211],[92530.0,0.0108053],[92526.0,0.02326],[92522.0,0.0108062],[92521.0,0.01415206]],[[92532.0,0.08394],[92533.0,0.43382588],[92541.0,0.3608],[92542.0,0.07761831],[92543.0,0.0108039]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498168970,[[92531.0,0.08046211],[92530.0,0.0108053],[92526.0,0.02326],[92522.0,0.0108062],[92521.0,0.01415206]],[[92532.0,0.08694],[92533.0,0.42982588],[92541.0,0.3608],[92542.0,0.07761831],[92543.0,0.0108039]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498169884,[[92531.0,0.08046211],[92530.0,0.0108053],[92526.0,0.02326],[92522.0,0.0108062],[92521.0,0.01415206]],[[92532.0,0.08494],[92533.0,0.42982588],[92541.0,0.3608],[92542.0,0.07761831],[92543.0,0.0108039]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498170186,[[92531.0,0.08046211],[92530.0,0.0108053],[92526.0,0.02326],[92522.0,0.0108062],[92521.0,0.01415206]],[[92532.0,0.08394],[92533.0,0.42982588],[92541.0,0.3608],[92542.0,0.07761831],[92543.0,0.0108039]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498170386,[[92531.0,0.08046211],[92530.0,0.0108053],[92526.0,0.02326],[92522.0,0.0108062],[92521.0,0.01415206]],[[92532.0,0.08494],[92533.0,0.42982588],[92541.0,0.3608],[92542.0,0.07761831],[92543.0,0.0108039]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498170679,[[92531.0,0.08046211],[92530.0,0.0108053],[92526.0,0.02326],[92522.0,0.0108062],[92521.0,0.01415206]],[[92532.0,0.08394],[92533.0,0.42982588],[92541.0,0.3608],[92542.0,0.07761831],[92543.0,0.0108039]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498171080,[[92531.0,0.08046211],[92530.0,0.0108053],[92526.0,0.02326],[92522.0,0.0108062],[92521.0,0.01415206]],[[92532.0,0.08394],[92533.0,0.06902588],[92542.0,0.07761831],[92543.0,0.0108039],[92565.0,0.00108033]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498171285,[[92531.0,0.08046211],[92530.0,0.0108053],[92526.0,0.02326],[92522.0,0.0108062],[92521.0,0.01415206]],[[92532.0,0.44474],[92533.0,0.06902588],[92543.0,0.44922221],[92565.0,0.00108033],[99700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498171482,[[92531.0,0.08046211],[92530.0,0.0108053],[92526.0,0.02326],[92522.0,0.0108062],[92521.0,0.01415206]],[[92532.0,0.44474],[92533.0,0.0108051],[92534.0,0.05822078],[92543.0,0.44922221],[92565.0,0.00108033]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498171788,[[92531.0,0.08046211],[92530.0,0.0108053],[92526.0,0.02326],[92522.0,0.0108062],[92521.0,0.01415206]],[[92532.0,0.44474],[92533.0,0.0108051],[92534.0,0.05822078],[92543.0,0.44922221],[92553.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498172784,[[92531.0,0.08046211],[92530.0,0.0108053],[92526.0,0.02326],[92522.0,0.0108062],[92521.0,0.01415206]],[[92532.0,0.44474],[92534.0,0.05822078],[92543.0,0.43841831],[92547.0,0.0317133],[92552.0,0.0108028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498172976,[[92531.0,0.08046211],[92530.0,0.0108053],[92526.0,0.02326],[92522.0,0.0108062],[92521.0,0.01415206]],[[92532.0,0.44474],[92534.0,0.05822078],[92538.0,0.0108045],[92543.0,0.3608],[92544.0,0.07761831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498173484,[[92531.0,0.08046211],[92530.0,0.0108053],[92526.0,0.02326],[92522.0,0.0108062],[92521.0,0.01415206]],[[92532.0,0.44474],[92536.0,0.05822078],[92538.0,0.0108045],[92543.0,0.3608],[92545.0,0.07761831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498174285,[[92531.0,0.08046211],[92530.0,0.0108053],[92526.0,0.02326],[92522.0,0.0108062],[92521.0,0.01415206]],[[92532.0,0.44474],[92535.0,0.0108047],[92536.0,0.05822078],[92543.0,0.3608],[92545.0,0.07761831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498174982,[[92531.0,0.08046211],[92530.0,0.0108053],[92526.0,0.02326],[92522.0,0.0108062],[92521.0,0.01415206]],[[92532.0,0.44474],[92536.0,0.05822078],[92543.0,0.3608],[92545.0,0.07761831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498174983,[[92531.0,0.08046211],[92530.0,0.0108053],[92526.0,0.02326],[92522.0,0.0108062],[92521.0,0.01415206]],[[92532.0,0.44474],[92536.0,0.05822078],[92543.0,0.3608],[92544.0,0.0319937],[92545.0,0.07761831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498175687,[[92531.0,0.08046211],[92530.0,0.0108053],[92526.0,0.02326],[92522.0,0.0108062],[92521.0,0.01415206]],[[92532.0,0.4555451],[92536.0,0.05822078],[92540.0,0.0108042],[92543.0,0.3608],[92544.0,0.0319937]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498176789,[[92531.0,0.00116211],[92530.0,0.0108053],[92521.0,0.01415206],[92515.0,0.50356091],[92514.0,0.0108071]],[[92532.0,0.4718251],[92536.0,0.05822078],[92538.0,0.01623],[92540.0,0.0108042],[92543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498177188,[[92531.0,0.00116211],[92530.0,0.0108053],[92521.0,0.02495836],[92515.0,0.50356091],[92480.0,0.00099999]],[[92532.0,0.4718251],[92536.0,0.05822078],[92538.0,0.01623],[92540.0,0.0108042],[92543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498177483,[[92515.0,0.00108091],[92502.0,0.0340686],[92488.0,0.0970686],[92482.0,0.0108108],[92436.0,0.0540813]],[[92526.0,0.0209],[92528.0,0.0108056],[92532.0,0.3908851],[92536.0,0.05822078],[92538.0,0.01623]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498177679,[[92517.0,0.0513464],[92515.0,0.00108091],[92513.0,0.02911975],[92508.0,0.06211549],[92504.0,0.56056683]],[[92518.0,0.0108068],[92522.0,0.3608],[92526.0,0.0209],[92528.0,0.0108056],[92532.0,0.3908851]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498177880,[[92517.0,0.0901064],[92515.0,0.00108091],[92513.0,0.02911975],[92508.0,0.06211549],[92504.0,0.50248]],[[92518.0,0.0917468],[92522.0,0.3608],[92526.0,0.0209],[92528.0,0.0108056],[92532.0,0.3908851]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498178080,[[92517.0,0.0901064],[92515.0,0.00108091],[92513.0,0.02911975],[92508.0,0.06211549],[92504.0,0.50248]],[[92518.0,0.08094],[92522.0,0.3608],[92526.0,0.0209],[92532.0,0.3908851],[92546.0,0.0108035]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498178275,[[92517.0,0.0901064],[92515.0,0.00108091],[92512.0,0.05196975],[92508.0,0.06211549],[92504.0,0.50248]],[[92518.0,0.0917467],[92522.0,0.3608],[92526.0,0.0209],[92532.0,0.3908851],[92546.0,0.0108035]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498178586,[[92517.0,0.0901064],[92515.0,0.00108091],[92512.0,0.05196975],[92508.0,0.0622776],[92504.0,0.50248]],[[92518.0,0.08094],[92521.0,0.0108064],[92522.0,0.3608],[92526.0,0.0209],[92527.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498178788,[[92517.0,0.0901064],[92515.0,0.00108091],[92512.0,0.05196975],[92508.0,0.0622776],[92504.0,0.50248]],[[92518.0,0.08094],[92521.0,0.0108064],[92522.0,0.3608],[92526.0,0.0219],[92527.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498178984,[[92517.0,0.0921064],[92515.0,0.00108091],[92512.0,0.05196975],[92508.0,0.0622776],[92504.0,0.50248]],[[92518.0,0.08094],[92521.0,0.0108064],[92522.0,0.3608],[92526.0,0.0219],[92527.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498179290,[[92517.0,0.0921064],[92515.0,0.00108091],[92512.0,0.05196975],[92508.0,0.0622776],[92504.0,0.50248]],[[92518.0,0.08094],[92519.0,0.0108067],[92522.0,0.3608],[92526.0,0.0219],[92527.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498179487,[[92515.0,0.00108091],[92510.0,0.02911975],[92508.0,0.00016211],[92507.0,0.3608],[92506.0,0.03885549]],[[92516.0,0.08094],[92520.0,0.02117],[92522.0,0.3608],[92525.0,0.010806],[92526.0,0.0219]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498179676,[[92515.0,0.00108091],[92508.0,0.00016211],[92507.0,0.02911975],[92503.0,0.03885549],[92498.0,0.05808683]],[[92516.0,0.08094],[92517.0,0.0108068],[92520.0,0.02117],[92522.0,0.3608],[92523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498179879,[[92515.0,0.00108091],[92508.0,0.00016211],[92507.0,0.02911975],[92503.0,0.03885549],[92498.0,0.05808683]],[[92516.0,0.44174],[92517.0,0.3716068],[92520.0,0.02117],[92541.0,0.09650827],[92547.0,0.09706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498180090,[[92515.0,0.00108091],[92508.0,0.00016211],[92507.0,0.02911975],[92502.0,0.03885549],[92497.0,0.05808683]],[[92516.0,0.44174],[92517.0,0.3716068],[92520.0,0.02117],[92527.0,0.05838289],[92541.0,0.09650827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498180291,[[92515.0,0.00108091],[92508.0,0.00016211],[92506.0,0.02911975],[92504.0,0.01448802],[92502.0,0.03885549]],[[92516.0,0.44174],[92517.0,0.3716068],[92520.0,0.02117],[92527.0,0.00016211],[92528.0,0.05822078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498180591,[[92515.0,0.00108091],[92508.0,0.00016211],[92507.0,0.0108079],[92506.0,0.02911975],[92504.0,0.01448802]],[[92516.0,0.44174],[92517.0,0.3716068],[92520.0,0.02117],[92526.0,0.0209],[92527.0,0.05838289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498180786,[[92515.0,0.00108091],[92508.0,0.00016211],[92506.0,0.03992785],[92504.0,0.01448802],[92487.0,0.08846518]],[[92516.0,0.44174],[92517.0,0.3716068],[92518.0,0.001],[92520.0,0.02117],[92526.0,0.0209]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498181382,[[92515.0,0.01188801],[92511.0,0.3608],[92508.0,0.01096991],[92506.0,0.02911975],[92504.0,0.01448802]],[[92516.0,0.08094],[92520.0,0.02117],[92526.0,0.0209],[92527.0,0.00016211],[92528.0,0.05822078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498181693,[[92515.0,0.01188801],[92511.0,0.3608],[92508.0,0.01096991],[92504.0,0.01448802]],[[92516.0,0.08094],[92520.0,0.02117],[92526.0,0.0209],[92527.0,0.00016211],[92528.0,0.05822078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498181694,[[92515.0,0.09218801],[92512.0,0.02326],[92511.0,0.3608],[92509.0,0.02911975],[92508.0,0.01096991]],[[92516.0,0.08194],[92527.0,0.00016211],[92530.0,0.41902078],[92537.0,0.0108046],[92540.0,0.07761831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498181993,[[92515.0,0.09318801],[92512.0,0.02326],[92511.0,0.3608],[92509.0,0.02911975],[92508.0,0.01096991]],[[92516.0,0.04007],[92527.0,0.00016211],[92530.0,0.3608],[92531.0,0.05822078],[92537.0,0.0108046]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498182292,[[92515.0,0.09318801],[92512.0,0.02326],[92511.0,0.3608],[92509.0,0.02911975],[92508.0,0.01096991]],[[92516.0,0.08194],[92527.0,0.00016211],[92530.0,0.41902078],[92537.0,0.0108046],[99500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498182484,[[92515.0,0.09218801],[92512.0,0.02326],[92511.0,0.3608],[92509.0,0.02911975],[92508.0,0.01096991]],[[92516.0,0.08194],[92527.0,0.00016211],[92530.0,0.41902078],[92537.0,0.0108046],[92558.0,0.13588963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498183179,[[92515.0,0.09118801],[92512.0,0.02326],[92511.0,0.3608],[92509.0,0.02911975],[92508.0,0.01096991]],[[92516.0,0.08094],[92527.0,0.00016211],[92530.0,0.41902078],[92537.0,0.0108046],[92558.0,0.13588963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498183385,[[92515.0,0.09218801],[92512.0,0.02326],[92511.0,0.3608],[92509.0,0.02911975],[92508.0,0.01096991]],[[92516.0,0.08294],[92525.0,0.010806],[92527.0,0.00016211],[92530.0,0.41902078],[92537.0,0.0108046]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498183794,[[92515.0,0.09218801],[92512.0,0.02326],[92511.0,0.3608],[92509.0,0.02911975],[92508.0,0.01096991]],[[92516.0,0.08394],[92525.0,0.010806],[92527.0,0.00016211],[92530.0,0.3608],[92531.0,0.05822078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498183988,[[92515.0,0.09118801],[92512.0,0.02326],[92511.0,0.3608],[92509.0,0.02911975],[92508.0,0.01096991]],[[92516.0,0.08194],[92523.0,0.0108062],[92527.0,0.00016211],[92530.0,0.3608],[92531.0,0.05822078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498184189,[[92515.0,0.09218801],[92512.0,0.02326],[92511.0,0.3608],[92509.0,0.02911975],[92508.0,0.01096991]],[[92516.0,0.08394],[92523.0,0.0108062],[92527.0,0.00016211],[92530.0,0.3608],[92531.0,0.05822078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498184395,[[92515.0,0.09218801],[92512.0,0.02326],[92511.0,0.3608],[92510.0,0.02911975],[92508.0,0.01096991]],[[92516.0,0.08394],[92526.0,0.0108059],[92527.0,0.00016211],[92530.0,0.3608],[92531.0,0.05822078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498185294,[[92515.0,0.09218801],[92512.0,0.02326],[92511.0,0.3608],[92510.0,0.02911975],[92508.0,0.01096991]],[[92516.0,0.04107],[92527.0,0.01096781],[92530.0,0.3608],[92531.0,0.05822078],[92546.0,0.50252]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498185683,[[92515.0,0.09218801],[92512.0,0.02326],[92511.0,0.3608],[92510.0,0.02911975],[92508.0,0.01096991]],[[92516.0,0.04107],[92527.0,0.00016211],[92530.0,0.3608],[92531.0,0.05822078],[92546.0,0.50252]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498185885,[[92515.0,0.09218801],[92512.0,0.02326],[92511.0,0.38991975],[92508.0,0.01096991],[92507.0,0.03885549]],[[92516.0,0.07961],[92524.0,0.010806],[92527.0,0.00016211],[92530.0,0.3608],[92532.0,0.07450078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498186084,[[92515.0,0.09218801],[92512.0,0.02326],[92511.0,0.38991975],[92508.0,0.01096991],[92507.0,0.03885549]],[[92516.0,0.07961],[92522.0,0.0108063],[92527.0,0.00016211],[92530.0,0.3608],[92532.0,0.07450078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498186294,[[92515.0,0.09218801],[92512.0,0.02326],[92511.0,0.38991975],[92508.0,0.01096991],[92507.0,0.03885549]],[[92516.0,0.07961],[92520.0,0.0108065],[92527.0,0.00016211],[92530.0,0.3608],[92532.0,0.08530588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498186490,[[92515.0,0.09218801],[92512.0,0.02326],[92511.0,0.38991975],[92508.0,0.01096991],[92507.0,0.03885549]],[[92516.0,0.07961],[92520.0,0.0108065],[92527.0,0.00016211],[92530.0,0.3608],[92531.0,0.05822078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498186689,[[92515.0,0.09218801],[92512.0,0.02326],[92511.0,0.38991975],[92508.0,0.01096991],[92507.0,0.03885549]],[[92516.0,0.08061],[92523.0,0.0108062],[92527.0,0.00016211],[92530.0,0.3608],[92531.0,0.05822078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498187189,[[92515.0,0.09218801],[92512.0,0.05237975],[92511.0,0.3608],[92508.0,0.01096991],[92507.0,0.03885549]],[[92516.0,0.08061],[92523.0,0.0108062],[92527.0,0.00016211],[92530.0,0.3608],[92532.0,0.07450078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498188194,[[92515.0,0.09218801],[92512.0,0.05237975],[92511.0,0.3608],[92508.0,0.0498254],[92494.0,0.07765488]],[[92516.0,0.07961],[92523.0,0.0108062],[92527.0,0.00016211],[92530.0,0.3608],[92531.0,0.05822078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498188394,[[92515.0,0.09218801],[92513.0,0.02911975],[92512.0,0.02326],[92511.0,0.3608],[92508.0,0.0498254]],[[92516.0,0.08061],[92523.0,0.0108062],[92527.0,0.00016211],[92530.0,0.3608],[92531.0,0.05822078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498188695,[[92515.0,0.09218801],[92513.0,0.02911975],[92512.0,0.02326],[92511.0,0.3608],[92508.0,0.0741054]],[[92516.0,0.08061],[92523.0,0.0108062],[92527.0,0.00016211],[92530.0,0.3608],[92531.0,0.05822078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498189291,[[92515.0,0.09118801],[92513.0,0.02911975],[92512.0,0.02326],[92511.0,0.3608],[92508.0,0.0741054]],[[92516.0,0.07861],[92523.0,0.0108062],[92527.0,0.00016211],[92530.0,0.3608],[92531.0,0.05822078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498189495,[[92515.0,0.09218801],[92513.0,0.02911975],[92512.0,0.02326],[92511.0,0.3608],[92508.0,0.0741054]],[[92516.0,0.08061],[92526.0,0.0108059],[92527.0,0.00016211],[92530.0,0.3608],[92531.0,0.05822078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498189791,[[92515.0,0.09218801],[92513.0,0.02911975],[92512.0,0.02326],[92511.0,0.3608],[92508.0,0.0741054]],[[92516.0,0.04207],[92524.0,0.010806],[92527.0,0.00016211],[92530.0,0.3608],[92531.0,0.05822078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498190385,[[92515.0,0.09218801],[92513.0,0.02911975],[92512.0,0.02326],[92511.0,0.3608],[92509.0,0.03885549]],[[92516.0,0.04207],[92524.0,0.010806],[92527.0,0.00016211],[92530.0,0.41902078],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498190887,[[92515.0,0.09118801],[92513.0,0.02911975],[92512.0,0.02326],[92511.0,0.3608],[92509.0,0.03885549]],[[92516.0,0.001],[92524.0,0.010806],[92527.0,0.00016211],[92530.0,0.41902078],[92600.0,0.31060488]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498191087,[[92515.0,0.09218801],[92513.0,0.02911975],[92512.0,0.02326],[92511.0,0.3608],[92509.0,0.03885549]],[[92516.0,0.003],[92524.0,0.010806],[92527.0,0.00016211],[92530.0,0.3608],[92531.0,0.05822078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498191287,[[92515.0,0.09218801],[92514.0,0.02911975],[92512.0,0.02326],[92511.0,0.3608],[92509.0,0.03885549]],[[92516.0,0.08332],[92527.0,0.00016211],[92530.0,0.41902078],[92558.0,0.13588963],[92560.0,0.04372341]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498191488,[[92515.0,0.09218801],[92512.0,0.02326],[92511.0,0.38991975],[92507.0,0.03885549],[92504.0,0.01448802]],[[92516.0,0.08232],[92527.0,0.00016211],[92528.0,0.05822078],[92530.0,0.3608],[92537.0,0.08842291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498191695,[[92515.0,0.09218801],[92512.0,0.02326],[92511.0,0.38991975],[92506.0,0.03885549],[92504.0,0.01448802]],[[92516.0,0.08332],[92527.0,0.00016211],[92528.0,0.05822078],[92530.0,0.3608],[92537.0,0.08842291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498191892,[[92515.0,0.09218801],[92512.0,0.02326],[92511.0,0.3608],[92510.0,0.02911975],[92505.0,0.06211549]],[[92516.0,0.08332],[92526.0,0.05822078],[92527.0,0.00016211],[92530.0,0.3608],[92536.0,0.43841831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498192200,[[92515.0,0.09218801],[92512.0,0.02326],[92511.0,0.3608],[92508.0,0.06436966],[92505.0,0.02326]],[[92516.0,0.08332],[92523.0,0.0108062],[92525.0,0.05822078],[92527.0,0.00016211],[92530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498192498,[[92515.0,0.09118801],[92512.0,0.02326],[92511.0,0.3608],[92508.0,0.03524991],[92506.0,0.02911975]],[[92516.0,0.08132],[92522.0,0.05822078],[92523.0,0.0108062],[92527.0,0.00016211],[92530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498192691,[[92515.0,0.09218801],[92512.0,0.02326],[92511.0,0.3608],[92508.0,0.03524991],[92502.0,0.02911975]],[[92516.0,0.08232],[92519.0,0.05822078],[92523.0,0.0108062],[92527.0,0.00016211],[92528.0,0.07761831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498193014,[[92515.0,0.09218801],[92512.0,0.38406],[92508.0,0.03524991],[92502.0,0.02911975],[92501.0,0.3716087]],[[92516.0,0.08232],[92519.0,0.05822078],[92523.0,0.0108062],[92526.0,0.3608],[92527.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498193798,[[92515.0,0.09218801],[92512.0,0.38406],[92508.0,0.03524991],[92503.0,0.02911975],[92501.0,0.3716087]],[[92516.0,0.08232],[92520.0,0.05822078],[92523.0,0.0108062],[92526.0,0.3608],[92527.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498193992,[[92515.0,0.09218801],[92512.0,0.38406],[92508.0,0.03524991],[92504.0,0.04360777],[92501.0,0.3716087]],[[92516.0,0.08232],[92520.0,0.05822078],[92523.0,0.0108062],[92526.0,0.3608],[92527.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498194309,[[92515.0,0.09218801],[92512.0,0.38406],[92508.0,0.03524991],[92504.0,0.04360777],[92501.0,0.3716087]],[[92516.0,0.08232],[92520.0,0.05822078],[92526.0,0.3608],[92527.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498194310,[[92515.0,0.09218801],[92512.0,0.38406],[92508.0,0.03524991],[92504.0,0.04360777],[92501.0,0.3716087]],[[92516.0,0.08232],[92520.0,0.05822078],[92526.0,0.3716059],[92527.0,0.00016211],[92529.0,0.07761831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498195997,[[92515.0,0.09218801],[92512.0,0.38406],[92508.0,0.03524991],[92504.0,0.04360777],[92501.0,0.3716087]],[[92516.0,0.08232],[92520.0,0.05822078],[92522.0,0.0108063],[92526.0,0.3608],[92527.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498196395,[[92515.0,0.09218801],[92512.0,0.38406],[92508.0,0.03524991],[92504.0,0.04360777],[92501.0,0.3716087]],[[92516.0,0.08232],[92520.0,0.06902728],[92526.0,0.3608],[92527.0,0.00016211],[92551.0,0.50256]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498197004,[[92515.0,0.09218801],[92512.0,0.38406],[92508.0,0.03524991],[92504.0,0.04360777],[92501.0,0.3824174]],[[92516.0,0.08232],[92520.0,0.05822078],[92523.0,0.0108062],[92526.0,0.3608],[92527.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498197303,[[92515.0,0.05342801],[92512.0,0.38406],[92508.0,0.03524991],[92504.0,0.04360777],[92501.0,0.3824174]],[[92516.0,0.08232],[92520.0,0.05822078],[92523.0,0.0108062],[92526.0,0.38166],[92527.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498197601,[[92515.0,0.09398801],[92512.0,0.38406],[92508.0,0.03524991],[92504.0,0.04360777],[92501.0,0.3824174]],[[92516.0,0.08232],[92520.0,0.05822078],[92526.0,0.38166],[92527.0,0.00016211],[92560.0,0.04272342]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498197808,[[92515.0,0.09398801],[92512.0,0.38406],[92508.0,0.03524991],[92504.0,0.04360777],[92501.0,0.3824174]],[[92516.0,0.08232],[92520.0,0.05822078],[92526.0,0.3608],[92527.0,0.00016211],[92549.0,0.50256]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498198197,[[92515.0,0.09398801],[92512.0,0.38406],[92508.0,0.03524991],[92504.0,0.04360777],[92501.0,0.3716087]],[[92516.0,0.08232],[92520.0,0.05822078],[92521.0,0.0108065],[92526.0,0.3608],[92527.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498211804,[[92515.0,0.09414801],[92512.0,0.38406],[92508.0,0.03525001],[92504.0,0.04360777],[92500.0,0.03885549]],[[92516.0,0.002],[92521.0,0.05822078],[92526.0,0.3608],[92527.0,0.00016211],[92530.0,0.07761831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498261050,[[92524.0,0.07477],[92523.0,0.0108061],[92521.0,0.0390176],[92520.0,0.01318927],[92519.0,0.02216]],[[92525.0,0.07757],[92528.0,0.0108056],[92532.0,0.3608],[92535.0,0.05808912],[92539.0,0.0108043]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498286953,[[92524.0,0.07477],[92523.0,0.0108061],[92521.0,0.00016211],[92520.0,0.05776459],[92517.0,0.0108068]],[[92525.0,0.07189],[92528.0,0.05821475],[92530.0,0.0108054],[92533.0,0.3608],[92537.0,0.07761831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498335193,[[92490.0,0.0030812],[92487.0,0.0108103],[92483.0,0.04435],[92481.0,0.00016211],[92476.0,0.0108116]],[[92491.0,0.4348399],[92498.0,0.05405546],[92500.0,0.09186468],[92520.0,0.01346999],[92545.0,0.30638477]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498387630,[[92482.0,0.0021622],[92479.0,0.04433],[92470.0,0.01732],[92468.0,0.0108125],[86780.0,0.00313394]],[[92483.0,0.0802008],[92484.0,0.3608],[92485.0,0.01334],[92489.0,0.0108101],[92490.0,0.10075086]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498401430,[[92470.0,0.07691],[92469.0,0.001],[92465.0,0.0178],[92462.0,0.36087641],[92455.0,0.5302841]],[[92471.0,0.0709722],[92472.0,0.05831935],[92479.0,0.0108113],[92481.0,0.07759512],[92485.0,0.0108106]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498459875,[[92478.0,0.4311514],[92476.0,0.01715],[92472.0,0.01715],[92471.0,0.0108122],[92470.0,0.3894823]],[[92480.0,0.07759512],[92490.0,0.0118912],[92499.0,0.3608],[92503.0,0.0108086],[92508.0,0.0269179]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498504538,[[92477.0,0.001],[92476.0,0.0189922],[92470.0,0.0108123],[92462.0,7.641e-05],[92461.0,0.4224]],[[92478.0,0.42054],[92479.0,0.0108114],[92480.0,0.0108],[92482.0,0.12075135],[92534.0,0.9844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498537753,[[92494.0,0.5718895],[92492.0,0.01803],[92488.0,0.01803],[92476.0,0.10333271],[92475.0,0.3608]],[[92495.0,0.0577222],[92503.0,0.07765379],[92510.0,0.3716077],[92514.0,0.09698086],[92515.0,0.01249091]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498573183,[[92548.0,0.0680632],[92545.0,0.3716036],[92544.0,0.01771],[92539.0,0.5127243],[92538.0,0.01771]],[[92549.0,0.0021621],[92563.0,0.05819751],[92565.0,0.01188163],[92572.0,0.07769309],[92603.0,0.0539844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498614227,[[92564.0,0.0652713],[92559.0,0.0118019],[92558.0,0.3608],[92556.0,0.01774],[92553.0,0.0108025]],[[92565.0,0.00108033],[92569.0,0.0001621],[92571.0,0.08838923],[92578.0,0.3608],[92590.0,0.15276967]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498664260,[[92598.0,0.05547],[92597.0,0.0107974],[92596.0,0.3608],[92593.0,0.06335],[92592.0,0.02855125]],[[92599.0,0.05939201],[92605.0,0.01639],[92608.0,0.07718025],[92610.0,0.3881461],[92746.0,0.01077994]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498711592,[[92614.0,0.05691],[92613.0,0.0107956],[92612.0,0.50128],[92610.0,0.37692],[92605.0,0.02707851]],[[92615.0,0.00607974],[92621.0,0.05817124],[92624.0,0.00010594],[92630.0,0.0107937],[92631.0,0.07718025]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498733321,[[92565.0,0.00108033],[92563.0,0.02908945],[92558.0,0.03885266],[92553.0,0.05827899],[92551.0,0.0108028]],[[92566.0,0.05579],[92568.0,0.0256909],[92570.0,0.3608],[92577.0,0.0107998],[92579.0,0.3715997]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498772620,[[92614.0,0.44076352],[92610.0,0.01792],[92607.0,0.0107963],[92605.0,0.0109586],[92590.0,0.05499149]],[[92615.0,0.00124159],[92625.0,0.08829625],[92632.0,0.3608],[92634.0,0.11463243],[92643.0,0.50748183]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498791342,[[92642.0,0.05593191],[92640.0,0.0283125],[92636.0,0.3608],[92634.0,0.0283131],[92632.0,0.0107934]],[[92643.0,0.05967],[92651.0,0.13588963],[92652.0,0.01757],[92654.0,0.3715909],[92656.0,0.00021585]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498831188,[[92689.0,0.58053246],[92688.0,0.3608],[92680.0,0.01703],[92679.0,0.3715879],[92669.0,0.08423159]],[[92690.0,0.06108887],[92696.0,0.01753],[92697.0,0.0107859],[92698.0,0.09681964],[92701.0,0.01753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498856808,[[92686.0,0.0661071],[92685.0,0.3608],[92682.0,0.0179],[92680.0,0.0107878],[92676.0,0.0179]],[[92687.0,0.002],[92694.0,0.41881052],[92700.0,0.01621],[92703.0,0.07730204],[92707.0,0.0107847]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498907046,[[92665.0,0.03128916],[92653.0,0.02908945],[92652.0,0.0109706],[92649.0,0.50096],[92600.0,0.19413721]],[[92666.0,0.4292194],[92670.0,0.01729],[92673.0,0.0107887],[92674.0,0.05810135],[92684.0,0.07746847]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498954165,[[92544.0,0.07654],[92542.0,0.00016202],[92540.0,0.00108062],[92538.0,0.01694],[92535.0,0.0108047]],[[92545.0,0.4097436],[92551.0,0.0001075],[92552.0,0.3608],[92555.0,0.0108025],[92560.0,0.00462202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765498960167,[[92544.0,0.002],[92542.0,0.00016202],[92540.0,0.00108062],[92538.0,0.01694],[92533.0,0.0108049]],[[92545.0,0.4087436],[92551.0,0.0001075],[92552.0,0.3608],[92555.0,0.0108024],[92560.0,0.00469202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765499007802,[[92560.0,0.0710618],[92554.0,0.01725],[92553.0,0.3608],[92551.0,0.5133229],[92550.0,0.31059785]],[[92561.0,0.001],[92566.0,0.0108011],[92567.0,0.3608],[92570.0,0.00016202],[92571.0,0.09681964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765499053244,[[92569.0,0.06315],[92568.0,0.0108009],[92565.0,0.01741],[92562.0,0.0295915],[92556.0,0.51779]],[[92570.0,0.00116202],[92574.0,0.0772301],[92578.0,0.0107997],[92581.0,0.3608],[92583.0,0.09665325]]]
["bitfinex-derivatives","BTCF0:USTF0",1765499084367,[[92593.0,0.06027],[92585.0,0.02188145],[92584.0,0.15411257],[92582.0,0.5022],[92580.0,0.01831]],[[92594.0,0.1680416],[92598.0,0.0182],[92601.0,0.732397],[92603.0,0.2900022],[92605.0,0.0182]]]
["bitfinex-derivatives","BTCF0:USTF0",1765499119588,[[92564.0,0.0781613],[92561.0,0.01841],[92556.0,0.0108023],[92555.0,0.15411257],[92554.0,0.5235524]],[[92565.0,0.00016202],[92568.0,0.3608],[92574.0,0.0108002],[92580.0,0.15411257],[92581.0,0.05793688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765499181833,[[92494.0,0.0716195],[92490.0,0.01071],[92485.0,0.0108105],[92484.0,0.01886],[92482.0,0.3608]],[[92495.0,0.005],[92499.0,0.05793688],[92500.0,0.00016212],[92502.0,0.37764],[92526.0,0.15489963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765499218975,[[92499.0,0.56723],[92498.0,0.010809],[92495.0,0.01852],[92493.0,0.0108095],[92488.0,0.0108102]],[[92500.0,0.43082212],[92501.0,0.0108087],[92505.0,0.09601918],[92508.0,0.010808],[92515.0,0.11666014]]]
["bitfinex-derivatives","BTCF0:USTF0",1765499253408,[[92465.0,0.0635315],[92461.0,0.0108133],[92450.0,0.15449585],[92449.0,0.02911161],[92435.0,0.0108164]],[[92466.0,0.0956228],[92469.0,0.0108125],[92471.0,0.41880798],[92475.0,0.38066],[92480.0,0.09618139]]]
["bitfinex-derivatives","BTCF0:USTF0",1765499268514,[[92424.0,0.15270991],[92419.0,0.01114426],[92418.0,0.01893],[92417.0,0.32367016],[92415.0,0.15557793]],[[92425.0,0.3628],[92434.0,0.27641115],[92443.0,0.00016221],[92448.0,0.05789931],[92451.0,0.0108145]]]
["bitfinex-derivatives","BTCF0:USTF0",1765499319542,[[92404.0,0.137016],[92400.0,0.03755],[92397.0,0.5144608],[92395.0,0.30928418],[92390.0,0.00108237]],[[92405.0,0.55946467],[92411.0,0.0108192],[92415.0,0.07719908],[92416.0,0.36087976],[92421.0,0.0001623]]]
["bitfinex-derivatives","BTCF0:USTF0",1765499381584,[[92436.0,0.002],[92432.0,0.0108166],[92428.0,0.0001623],[92427.0,0.15449774],[92420.0,0.0108181]],[[92437.0,0.19861201],[92438.0,0.3608],[92440.0,0.04776],[92443.0,0.07723577],[92444.0,0.0108155]]]
["bitfinex-derivatives","BTCF0:USTF0",1765499399704,[[92436.0,0.1642063],[92432.0,0.3608],[92430.0,0.0108169],[92428.0,0.0001623],[92427.0,0.30899548]],[[92437.0,0.1877261],[92440.0,0.04776],[92445.0,0.13581107],[92454.0,0.04843],[92455.0,0.09656923]]]
["bitfinex-derivatives","BTCF0:USTF0",1765499463347,[[92435.0,0.14599735],[92434.0,0.3608],[92433.0,0.0108166],[92427.0,0.50292],[92426.0,0.309019]],[[92436.0,0.19687972],[92437.0,0.0108162],[92440.0,0.03905],[92443.0,0.0108155],[92444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765499485050,[[92435.0,0.13326],[92434.0,0.0108165],[92428.0,0.00984245],[92427.0,0.50292],[92426.0,0.309019]],[[92436.0,0.18846972],[92437.0,0.0108162],[92442.0,0.03798],[92443.0,0.07700357],[92444.0,0.0108154]]]
["bitfinex-derivatives","BTCF0:USTF0",1765499551703,[[92367.0,0.6207635],[92365.0,0.40237727],[92359.0,0.0108253],[92358.0,0.17778442],[92352.0,0.0276]],[[92368.0,0.02732228],[92375.0,0.0108235],[92377.0,0.00016239],[92380.0,0.36087819],[92383.0,0.05794573]]]
["bitfinex-derivatives","BTCF0:USTF0",1765499591528,[[92376.0,0.09946],[92374.0,0.0108235],[92373.0,0.50316],[92370.0,0.3608],[92367.0,0.20352035]],[[92377.0,0.09697239],[92378.0,0.0108232],[92379.0,0.02766],[92380.0,7.819e-05],[92381.0,0.07736591]]]
["bitfinex-derivatives","BTCF0:USTF0",1765499632758,[[92394.0,0.1101412],[92392.0,0.3608],[92391.0,0.50312],[92386.0,0.0108221],[92385.0,0.16553637]],[[92395.0,0.14524401],[92400.0,0.0384806],[92402.0,0.00016239],[92408.0,0.0108196],[92409.0,0.0773424]]]
["bitfinex-derivatives","BTCF0:USTF0",1765499665122,[[92390.0,0.00208237],[92383.0,0.5031223],[92381.0,0.3608],[92370.0,0.15471417],[92367.0,0.37082598]],[[92391.0,0.13184115],[92392.0,0.3608],[92393.0,0.02903],[92397.0,0.05795531],[92400.0,0.55536477]]]
["bitfinex-derivatives","BTCF0:USTF0",1765499690639,[[92370.0,0.0937],[92367.0,0.01002598],[92365.0,0.00108267],[92360.0,0.56510777],[92327.0,0.09741341]],[[92371.0,0.12847345],[92372.0,0.02903],[92377.0,0.3608],[92379.0,0.02903],[92380.0,0.0109852]]]
["bitfinex-derivatives","BTCF0:USTF0",1765499741673,[[92371.0,0.58719],[92368.0,0.3716242],[92365.0,0.01770267],[92362.0,0.31985886]],[[92372.0,0.02569619],[92380.0,0.0001623],[92382.0,0.02552],[92383.0,0.0108226],[92385.0,0.05804785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765499822135,[[92385.0,0.07071],[92376.0,0.15488161],[92373.0,0.50304],[92370.0,0.52634322],[92362.0,0.3712566]],[[92386.0,0.09929839],[92387.0,0.3716221],[92388.0,0.09811063],[92398.0,0.09656923],[99560.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1765499885590,[[92365.0,0.42486267],[92364.0,0.0108247],[92362.0,0.0104566],[92356.0,0.51555179],[92355.0,0.503]],[[92366.0,0.089785],[92370.0,0.0303741],[92375.0,0.07771375],[92396.0,0.0108211],[92403.0,0.13588963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765499917210,[[92393.0,0.06229],[92390.0,0.0108216],[92388.0,0.86376],[92384.0,0.15491418],[92375.0,0.01004]],[[92394.0,0.06627],[92395.0,0.01834],[92400.0,0.0291606],[92403.0,0.00016239],[92414.0,0.44894953]]]
["bitfinex-derivatives","BTCF0:USTF0",1765499940829,[[92423.0,0.5707778],[92415.0,0.00864],[92414.0,0.31026606],[92413.0,0.3608],[92410.0,0.00917]],[[92424.0,0.02978239],[92427.0,0.07733063],[92431.0,0.0108169],[92433.0,0.3608],[92437.0,0.09656923]]]
["bitfinex-derivatives","BTCF0:USTF0",1765500023097,[[92421.0,0.56108],[92413.0,0.010819],[92412.0,0.15472379],[92410.0,0.3736],[92405.0,0.0128]],[[92422.0,0.05777],[92423.0,0.0108178],[92425.0,0.01673],[92428.0,0.07771578],[92430.0,0.01838]]]
["bitfinex-derivatives","BTCF0:USTF0",1765500082357,[[92417.0,0.61891037],[92415.0,0.0108187],[92414.0,0.04567],[92411.0,0.01076318],[92389.0,0.13589604]],[[92418.0,0.3638],[92427.0,0.3609623],[92433.0,0.0108166],[92435.0,0.04732],[92449.0,0.04732]]]
["bitfinex-derivatives","BTCF0:USTF0",1765500112277,[[92411.0,0.67064318],[92408.0,0.0001623],[92404.0,0.05303],[92400.0,0.32447094],[92392.0,0.10052037]],[[92412.0,0.5284191],[92413.0,0.3608],[92418.0,0.04732],[92424.0,0.04732],[92428.0,0.04565]]]
["bitfinex-derivatives","BTCF0:USTF0",1765500182719,[[92384.0,0.1332223],[92383.0,0.0108224],[92375.0,0.16530614],[92372.0,0.03877],[92370.0,0.15476798]],[[92385.0,0.5197128],[92391.0,0.06858583],[92394.0,0.3608],[92395.0,0.042],[92400.0,0.27392182]]]
["bitfinex-derivatives","BTCF0:USTF0",1765500191029,[[92402.0,0.1388603],[92393.0,0.65944798],[92390.0,0.39772],[92385.0,0.03877],[92384.0,0.0001623]],[[92403.0,0.02372515],[92406.0,0.3608],[92415.0,0.45736631],[92418.0,0.0108185],[92434.0,0.096505]]]
["bitfinex-derivatives","BTCF0:USTF0",1765500276822,[[92405.0,0.0001623],[92399.0,0.0108206],[92396.0,0.15458655],[92395.0,0.05831037],[92388.0,0.04077]],[[92406.0,0.88044929],[92408.0,0.03526],[92409.0,0.0108195],[92412.0,0.0392],[92415.0,0.00108208]]]
["bitfinex-derivatives","BTCF0:USTF0",1765500330365,[[92365.0,0.88222],[92362.0,0.0108249],[92358.0,0.08297],[92356.0,0.15482748],[92355.0,0.08297]],[[92366.0,0.31171929],[92368.0,0.3608],[92374.0,0.05809888],[92375.0,0.0837024],[92378.0,0.0108231]]]
["bitfinex-derivatives","BTCF0:USTF0",1765500375798,[[92385.0,0.28333],[92382.0,0.09105],[92378.0,0.0108231],[92376.0,0.24582877],[92371.0,0.47308]],[[92386.0,0.2820444],[92388.0,0.3716219],[92390.0,0.00108237],[92394.0,0.07715384],[92403.0,0.096505]]]
["bitfinex-derivatives","BTCF0:USTF0",1765500423730,[[92414.0,0.78036],[92412.0,0.090309],[92406.0,0.07949],[92405.0,0.15459507],[92398.0,0.08518465]],[[92415.0,0.02648629],[92416.0,0.3608],[92417.0,0.0001624],[92420.0,0.0108182],[92426.0,0.05814003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765500456370,[[92398.0,0.5145624],[92394.0,0.0108212],[92389.0,0.15459507],[92386.0,0.08036],[92382.0,0.08036]],[[92399.0,1.00192768],[92402.0,0.0108203],[92406.0,0.13482187],[92415.0,0.00108208],[92416.0,0.07752004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765500496500,[[92333.0,0.00010149],[92331.0,0.0001624],[92325.0,0.50296],[92320.0,0.15471936],[92318.0,0.07751843]],[[92334.0,0.2933882],[92337.0,0.04083],[92341.0,0.3628],[92344.0,0.0842571],[92349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765500542543,[[92268.0,0.75262068],[92267.0,0.10447],[92265.0,0.01192014],[92260.0,0.10447],[92259.0,0.19381189]],[[92269.0,0.74952775],[92278.0,0.05799513],[92284.0,0.0108341],[92285.0,0.07711019],[92297.0,0.096505]]]
["bitfinex-derivatives","BTCF0:USTF0",1765500602792,[[92245.0,0.40909048],[92244.0,0.086],[92242.0,0.0108389],[92241.0,0.07791653],[92237.0,0.3608]],[[92246.0,0.00207667],[92252.0,0.3608],[92255.0,0.00016259],[92263.0,0.3608],[92266.0,0.0108362]]]
["bitfinex-derivatives","BTCF0:USTF0",1765500626116,[[92259.0,0.806777],[92256.0,0.08798],[92253.0,0.09195],[92250.0,0.31013734],[92229.0,0.3608]],[[92260.0,0.127141],[92261.0,0.3608],[92269.0,0.00016259],[92270.0,0.3608],[92276.0,0.05783264]]]
["bitfinex-derivatives","BTCF0:USTF0",1765500680244,[[92315.0,0.90714],[92314.0,0.3608],[92313.0,0.0108307],[92310.0,0.01409568],[92309.0,0.09508]],[[92316.0,0.18702001],[92328.0,0.3608],[92333.0,0.05811018],[92335.0,0.08431],[92336.0,0.0108281]]]
["bitfinex-derivatives","BTCF0:USTF0",1765500709366,[[92315.0,0.9003],[92313.0,0.43004277],[92310.0,0.01409568],[92306.0,0.30971116],[92304.0,0.07791653]],[[92316.0,0.30419482],[92330.0,0.3608],[92333.0,0.05811018],[92335.0,0.07691],[92340.0,0.21641614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765500772814,[[92265.0,0.2544563],[92262.0,0.07328],[92260.0,0.50372],[92258.0,0.3608],[92256.0,0.22818069]],[[92266.0,0.12386012],[92272.0,0.3608],[92280.0,0.05077681],[92283.0,0.3608],[92285.0,0.010834]]]
["bitfinex-derivatives","BTCF0:USTF0",1765500788225,[[92217.0,0.74738],[92216.0,0.05826596],[92214.0,0.07328],[92210.0,0.0108428],[92208.0,0.07328]],[[92218.0,0.24991],[92223.0,0.0108413],[92232.0,0.04692],[92236.0,0.3608],[92238.0,0.04953]]]
["bitfinex-derivatives","BTCF0:USTF0",1765500823058,[[92176.0,0.32318592],[92169.0,0.0706],[92167.0,0.19407778],[92165.0,0.00108502]],[[92177.0,0.60268],[92183.0,0.010846],[92186.0,0.00016268],[92197.0,0.03242],[92200.0,0.19407778]]]
["bitfinex-derivatives","BTCF0:USTF0",1765500843578,[[92175.0,0.51688519],[92159.0,0.03880927],[92155.0,0.12902273],[92148.0,0.06549321],[92118.0,0.001]],[[92176.0,0.22653],[92177.0,0.01096026],[92178.0,0.04165],[92181.0,0.3608],[92182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765500878898,[[92100.0,0.01],[92096.0,0.5641],[92087.0,0.09729129],[92080.0,0.3432389]],[[92102.0,0.1967955],[92112.0,0.02795],[92116.0,0.4108539],[92117.0,0.00610061],[92121.0,0.7758667]]]
["bitfinex-derivatives","BTCF0:USTF0",1765500922825,[[92105.0,0.85964],[92097.0,0.11146],[92096.0,0.19462655],[92092.0,0.0108566],[92070.0,1.08612]],[[92106.0,0.34830645],[92108.0,0.3608],[92110.0,0.0108546],[92115.0,0.05786134],[92116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765500954937,[[92138.0,0.34373],[92134.0,0.1037],[92133.0,0.5180118],[92127.0,0.06769],[92123.0,0.01466934]],[[92139.0,0.3608],[92140.0,0.00108531],[92148.0,0.096505],[92149.0,0.3608],[92160.0,0.33051618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765500979266,[[92189.0,0.859],[92180.0,0.28481367],[92178.0,0.0108465],[92176.0,0.02489],[92174.0,0.3608]],[[92190.0,0.48341665],[92193.0,0.01106195],[92197.0,0.46528],[92204.0,0.09804],[92205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765501006395,[[92161.0,0.05811094],[92160.0,0.0153534],[92154.0,0.00016272],[92150.0,0.00010603],[92148.0,0.02922]],[[92163.0,0.3860583],[92164.0,0.3608],[92169.0,0.11749],[92173.0,0.00016272],[92174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765501041918,[[92043.0,1.09407325],[92040.0,0.16810649],[92039.0,0.0108628],[92035.0,0.05816938],[92034.0,0.19454227]],[[92044.0,0.72169997],[92053.0,0.0001629],[92063.0,0.0108601],[92072.0,0.09342],[92090.0,0.37884227]]]
["bitfinex-derivatives","BTCF0:USTF0",1765501064546,[[91990.0,0.00108708],[91988.0,0.51028],[91985.0,0.01449963],[91980.0,0.19454227],[91977.0,0.0108702]],[[91991.0,1.2926786],[91993.0,0.13236],[91999.0,0.00011479],[92000.0,0.19454227],[92004.0,0.1641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765501122183,[[91896.0,1.24303],[91895.0,0.0108799],[91893.0,0.3608],[91887.0,0.28629157],[91884.0,0.17153]],[[91897.0,0.00014107],[91909.0,0.3608],[91920.0,0.3608],[91938.0,0.17634],[91940.0,0.28629157]]]
["bitfinex-derivatives","BTCF0:USTF0",1765501141498,[[91880.0,0.0108817],[91878.0,0.07799125],[91876.0,0.00011515],[91860.0,0.18599],[91857.0,0.49488]],[[91890.0,0.19503],[91895.0,0.01088],[91900.0,0.19503],[91910.0,0.19503],[91920.0,0.19503]]]
["bitfinex-derivatives","BTCF0:USTF0",1765501173817,[[91780.0,0.00244276],[91778.0,0.51596],[91765.0,0.00108975],[91764.0,0.19455],[91642.0,0.19430744]],[[91781.0,1.35302],[91784.0,0.0108932],[91787.0,0.05741609],[91788.0,0.09676],[91790.0,0.00016342]]]
["bitfinex-derivatives","BTCF0:USTF0",1765501185222,[[91612.0,0.00016377],[91610.0,1.09152],[91577.0,0.00011718],[91555.0,0.001],[91550.0,0.28595678]],[[91618.0,0.0109129],[91630.0,0.25010388],[91631.0,0.00016377],[91632.0,0.20288],[91650.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765501211952,[[91736.0,0.46844033],[91727.0,0.29954644],[91723.0,0.3608],[91718.0,0.00016351],[91702.0,1.5]],[[91737.0,0.011062],[91747.0,0.3608],[91755.0,0.3608],[91756.0,0.0544825]]]
["bitfinex-derivatives","BTCF0:USTF0",1765501248269,[[91825.0,0.67544],[91820.0,0.3608],[91816.0,0.26090409],[91810.0,0.0108899],[91809.0,0.3608]],[[91826.0,0.00021802],[91833.0,0.0108873],[91834.0,0.3608],[91843.0,0.3608],[91870.0,0.07677338]]]
["bitfinex-derivatives","BTCF0:USTF0",1765501261883,[[91833.0,0.00013042],[91824.0,1.5],[91823.0,0.3608],[91816.0,0.3716892],[91808.0,0.20719]],[[91838.0,0.0108868],[91839.0,0.3608],[91846.0,0.20172],[91849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765501277795,[[91871.0,0.0108827],[91870.0,0.37244069],[91869.0,0.3608],[91868.0,0.20376],[91859.0,0.3608]],[[91882.0,0.41792633],[91887.0,0.0108809],[91890.0,0.00108826],[91892.0,0.43757338],[91902.0,0.09503619]]]
["bitfinex-derivatives","BTCF0:USTF0",1765501305511,[[91915.0,0.00016323],[91907.0,0.0108785],[91906.0,0.18799591],[91902.0,0.3608],[91896.0,0.16681]],[[91916.0,1.04273],[91920.0,0.0108771],[91923.0,0.3608],[91924.0,0.21037],[91930.0,0.51736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765501355944,[[91792.0,0.3608],[91784.0,0.3608],[91761.0,0.0108958],[91749.0,0.2544562],[91741.0,0.08592467]],[[91793.0,0.00016342],[91795.0,0.05781156],[91804.0,0.07708208]]]
["bitfinex-derivatives","BTCF0:USTF0",1765501363354,[[91801.0,0.3608],[91795.0,0.00016342],[91785.0,0.0108929],[91783.0,0.3608],[91770.0,0.49653496]],[[91802.0,0.69165],[91803.0,0.010891],[91808.0,0.3608],[91810.0,0.61151008],[91811.0,0.27645016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765501393365,[[91719.0,1.0802508],[91717.0,0.3608],[91716.0,0.0781611],[91715.0,0.20037],[91710.0,0.27663147]],[[91720.0,0.51508352],[91733.0,0.0108993],[91742.0,0.3608],[91753.0,0.3608],[91754.0,0.21014]]]
["bitfinex-derivatives","BTCF0:USTF0",1765501422080,[[91792.0,0.0108922],[91791.0,0.70289],[91776.0,0.19776],[91775.0,0.00016342],[91771.0,0.0108946]],[[91793.0,0.05788833],[91800.0,0.19938],[91801.0,0.0108911],[91802.0,0.07701899],[91803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765501439101,[[91802.0,0.3608],[91797.0,0.00016342],[91796.0,0.0108916],[91774.0,0.0870187],[91762.0,0.20077]],[[91807.0,1.21306],[91816.0,0.07718241],[91820.0,0.18862576],[91825.0,0.09611008],[91827.0,0.3716881]]]
["bitfinex-derivatives","BTCF0:USTF0",1765501471724,[[91590.0,0.00109183],[91586.0,0.0109166],[91572.0,0.21444],[91571.0,0.01394433],[91544.0,0.09673515]],[[91591.0,1.19994],[91594.0,0.3608],[91595.0,9.101e-05],[91596.0,0.3608],[91608.0,0.0109141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765501499725,[[91641.0,0.00016371],[91632.0,0.0109112],[91627.0,0.3608],[91619.0,0.07796805],[91617.0,0.09673515]],[[91642.0,0.70457],[91644.0,0.20283],[91651.0,0.3608],[91656.0,0.21013],[91658.0,0.79188489]]]
["bitfinex-derivatives","BTCF0:USTF0",1765501534569,[[91797.0,0.68755],[91796.0,0.3716917],[91788.0,0.56276034],[91784.0,0.2183731],[91753.0,0.001]],[[91798.0,0.33054342],[91817.0,0.2198092],[91820.0,0.18859133],[91837.0,0.3608],[91866.0,0.09611008]]]
["bitfinex-derivatives","BTCF0:USTF0",1765501575888,[[91836.0,1.0539],[91828.0,0.0108878],[91827.0,0.3608],[91826.0,0.18859133],[91824.0,0.21147]],[[91837.0,0.848993],[91839.0,0.0108866],[91856.0,0.3608],[91859.0,0.07663866],[91860.0,0.18859133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765501596008,[[91823.0,0.6931],[91822.0,0.0108885],[91818.0,0.21477],[91815.0,0.36089461],[91812.0,0.02931486]],[[91824.0,1.20085],[91831.0,0.3716877],[91840.0,0.6369802],[91841.0,0.0575304],[91850.0,0.07663866]]]
["bitfinex-derivatives","BTCF0:USTF0",1765501637031,[[91730.0,0.89324351],[91729.0,0.01283747],[91727.0,0.0889786],[91726.0,0.3608],[91719.0,0.21551]],[[91735.0,1.0416],[91737.0,0.5129681],[91740.0,0.51911],[91750.0,0.27661419]]]
["bitfinex-derivatives","BTCF0:USTF0",1765501685972,[[91701.0,0.687853],[91696.0,0.20927],[91694.0,0.3608],[91687.0,7.976e-05],[91686.0,0.3608]],[[91702.0,0.5276036],[91711.0,0.3608],[91719.0,0.05763463],[91722.0,0.0109005],[91751.0,0.0108971]]]
["bitfinex-derivatives","BTCF0:USTF0",1765501696082,[[91735.0,1.0680889],[91729.0,0.20912],[91724.0,0.0109002],[91721.0,0.3608],[91695.0,0.07815146]],[[91736.0,0.0001634],[91744.0,0.05763463],[91748.0,0.51256],[91753.0,0.07682286],[91757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765501739715,[[91768.0,0.691745],[91764.0,0.3608],[91760.0,0.21075],[91759.0,0.01197479],[91756.0,0.3608]],[[91769.0,0.00016277],[91770.0,0.51164],[91771.0,0.07703429],[91780.0,0.09630355],[91785.0,0.010893]]]
["bitfinex-derivatives","BTCF0:USTF0",1765501754220,[[91821.0,0.68737],[91818.0,0.010889],[91817.0,0.20393],[91808.0,0.3608],[91806.0,0.20393]],[[91822.0,0.68851],[91826.0,0.00021802],[91830.0,0.05777553],[91839.0,0.07703429],[91841.0,0.0108864]]]
["bitfinex-derivatives","BTCF0:USTF0",1765501809761,[[91789.0,1.0719825],[91781.0,0.13565767],[91780.0,0.21630732],[91779.0,0.3608],[91777.0,0.5108]],[[91790.0,0.00116341],[91804.0,0.5108],[91815.0,0.3608],[91817.0,0.0108893],[91818.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1765501848282,[[91852.0,0.001],[91844.0,0.01152716],[91838.0,0.3608],[91834.0,0.0108871],[91827.0,0.55765]],[[91853.0,0.71675815],[91854.0,0.52712],[91856.0,0.0108846],[91860.0,0.51032],[91865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765501873810,[[91802.0,0.69929332],[91800.0,0.2077412],[91798.0,0.01146737],[91794.0,0.3608],[91778.0,0.0108938]],[[91803.0,0.87092],[91809.0,0.0108902],[91812.0,0.3608],[91830.0,0.27613531]]]
["bitfinex-derivatives","BTCF0:USTF0",1765501918856,[[91813.0,0.7144],[91812.0,0.2053],[91809.0,0.15667319],[91805.0,0.2161906],[91800.0,0.08676923]],[[91819.0,1.19636326],[91830.0,0.15667319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765501934464,[[91781.0,0.69735069],[91780.0,0.05878287],[91776.0,0.21277342],[91774.0,0.0108943],[91773.0,0.3608]],[[91782.0,1.19604],[91783.0,0.0108933],[91788.0,0.3608],[91800.0,0.36225133],[91804.0,0.0108908]]]
["bitfinex-derivatives","BTCF0:USTF0",1765501975106,[[91794.0,1.06999],[91793.0,0.15555346],[91792.0,0.20957],[91783.0,0.07832468],[91775.0,0.3716941]],[[91795.0,0.00016342],[91806.0,0.0108905],[91807.0,0.50948],[91814.0,0.3608],[91820.0,0.2872601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765502041872,[[91818.0,0.88675763],[91816.0,0.0108893],[91812.0,0.56705],[91809.0,0.15661031],[91805.0,0.26504935]],[[91819.0,1.56859686],[91820.0,0.00307462],[91827.0,0.0108881],[91829.0,0.3608],[99000.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1765502088404,[[91868.0,0.67835],[91865.0,0.3608],[91864.0,0.00016333],[91861.0,0.19966],[91859.0,0.15658755]],[[91869.0,0.66509],[91870.0,0.50816],[91874.0,0.3608],[91880.0,0.15658755],[91882.0,0.17546]]]
["bitfinex-derivatives","BTCF0:USTF0",1765502115334,[[91881.0,0.7021716],[91880.0,0.21326],[91878.0,0.3608],[91875.0,0.19966],[91838.0,0.14403125]],[[91882.0,0.58886198],[91892.0,0.07693555],[91900.0,0.3608],[91901.0,0.09610212],[91902.0,0.0108793]]]
["bitfinex-derivatives","BTCF0:USTF0",1765502127030,[[91939.0,0.7085848],[91938.0,0.19756],[91931.0,0.19756],[91924.0,1.00459625],[91921.0,0.15623124]],[[91940.0,0.66259767],[91944.0,0.5076],[91950.0,0.15623124],[91953.0,0.0108731],[91959.0,0.17546]]]
["bitfinex-derivatives","BTCF0:USTF0",1765502178602,[[91877.0,1.0820421],[91872.0,0.19483],[91869.0,0.3608],[91868.0,0.16882171],[91867.0,0.05879935]],[[91878.0,0.85368325],[91890.0,0.15623124],[91896.0,0.0108799],[91902.0,0.16917],[91907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765502221332,[[91891.0,1.03303099],[91889.0,0.0108807],[91888.0,0.21251],[91882.0,0.00016315],[91881.0,0.08586805]],[[91892.0,0.003],[91901.0,0.00016293],[91905.0,0.50696],[91913.0,0.3608],[91914.0,0.05797536]]]
["bitfinex-derivatives","BTCF0:USTF0",1765502235848,[[91919.0,0.6633871],[91918.0,0.3608],[91914.0,0.0854457],[91912.0,0.19585],[91910.0,0.32558849]],[[91920.0,0.66856],[91932.0,0.3608],[91934.0,0.50688],[91940.0,0.00108767],[91941.0,0.05797536]]]
["bitfinex-derivatives","BTCF0:USTF0",1765502277074,[[91954.0,0.6775729],[91953.0,0.19625],[91949.0,0.36096315],[91944.0,0.19625],[91941.0,0.3608]],[[91955.0,1.20409],[91966.0,0.3608],[91970.0,0.19530891],[91971.0,0.05797536],[91990.0,0.0971892]]]
["bitfinex-derivatives","BTCF0:USTF0",1765502302792,[[91954.0,1.0305],[91953.0,0.010873],[91952.0,0.19625],[91951.0,0.03898092],[91949.0,0.36096315]],[[91955.0,0.005],[91964.0,0.5064],[91975.0,0.3608],[91981.0,0.05797536],[91983.0,0.0108696]]]
["bitfinex-derivatives","BTCF0:USTF0",1765502358331,[[92045.0,1.03133297],[92043.0,0.0108625],[92042.0,0.03903381],[92040.0,0.20125],[92037.0,0.05862463]],[[92046.0,0.69543],[92054.0,0.50572],[92059.0,0.0108607],[92060.0,0.3608],[92064.0,0.16338]]]
["bitfinex-derivatives","BTCF0:USTF0",1765502383255,[[92004.0,0.7009571],[92002.0,0.01331239],[92000.0,0.20637],[91997.0,0.3608],[91940.0,0.20278767]],[[92005.0,1.21686],[92017.0,0.0108656],[92022.0,0.3608],[92040.0,0.1311],[92041.0,0.0108627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765502411681,[[92016.0,0.90084297],[92015.0,0.3608],[92013.0,0.0108659],[92008.0,0.20486],[92007.0,0.55565541]],[[92017.0,1.19654],[92027.0,0.00016297],[92032.0,0.0108638],[92036.0,0.20521536],[92047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765502442619,[[92026.0,0.04988843],[92024.0,0.21249],[92015.0,0.00016297]],[[92034.0,0.00016297],[92036.0,0.5056],[92039.0,0.3608],[92040.0,0.00108649]]]
["bitfinex-derivatives","BTCF0:USTF0",1765502468339,[[92039.0,1.0626629],[92032.0,0.3608],[92029.0,0.28495774],[92028.0,0.0108641],[86734.0,0.02]],[[92040.0,0.00208649],[92047.0,0.40132],[92049.0,0.00016237],[92065.0,0.41986156],[92075.0,0.07693555]]]
["bitfinex-derivatives","BTCF0:USTF0",1765502507566,[[92094.0,0.3608],[92091.0,0.0108567],[92090.0,0.21219],[92087.0,0.00016289],[92024.0,0.2017]],[[92095.0,0.71336398],[92101.0,0.0108557],[92108.0,0.3608],[92110.0,0.34409327],[99500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765502552605,[[92090.0,0.6932769],[92088.0,0.19615],[92085.0,0.03903069],[92081.0,0.3608],[92080.0,0.19615]],[[92091.0,1.19464],[92100.0,0.00016289],[92120.0,0.34718327],[92122.0,0.05800365]]]
["bitfinex-derivatives","BTCF0:USTF0",1765502592432,[[92055.0,0.6925],[92053.0,0.0108612],[92052.0,0.20317],[92051.0,0.3608],[92046.0,0.28540514]],[[92056.0,0.001],[92059.0,0.00016289],[92064.0,0.50572],[92069.0,0.3608],[92071.0,0.0108593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765502611353,[[92112.0,0.71259861],[92110.0,0.0108545],[92106.0,0.20378],[92100.0,0.65706084],[92094.0,0.03914638]],[[92113.0,0.50556289],[92114.0,0.3608],[92115.0,0.00108561],[92140.0,0.28649045],[92142.0,0.05800365]]]
["bitfinex-derivatives","BTCF0:USTF0",1765502654895,[[92127.0,0.88296],[92125.0,0.0108527],[92123.0,0.00016289],[92120.0,0.76297376],[92115.0,0.03904081]],[[92128.0,1.05026],[92140.0,0.36288531],[92144.0,0.20536436],[92149.0,0.3608],[92152.0,0.18414]]]
["bitfinex-derivatives","BTCF0:USTF0",1765502676809,[[92184.0,0.20333],[92177.0,0.01344732],[92176.0,0.2141767],[92172.0,0.3608],[92160.0,0.4882185]],[[92185.0,0.56416],[92186.0,0.8766057],[92190.0,0.00108472],[92193.0,0.00021715],[92200.0,0.4785185]]]
["bitfinex-derivatives","BTCF0:USTF0",1765502719930,[[92190.0,0.66397],[92188.0,0.0108453],[92186.0,0.0585546],[92178.0,0.57575],[92176.0,0.07819774]],[[92191.0,1.0688],[92192.0,0.3608],[92197.0,0.0108444],[92200.0,0.2848885],[92203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765502754854,[[92193.0,0.6758148],[92192.0,0.20097],[92191.0,0.03901324],[92190.0,0.01325353],[92187.0,0.20333]],[[92194.0,1.06884],[92195.0,0.3608],[92203.0,0.15534053],[92210.0,0.0108428],[92212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765502798778,[[92115.0,0.67554561],[92113.0,0.01242499],[92112.0,0.2074843],[92108.0,0.00016278],[92106.0,0.0390066]],[[92116.0,1.063],[92119.0,0.3608],[92122.0,0.0108533],[92124.0,8.609e-05],[92130.0,0.28531468]]]
["bitfinex-derivatives","BTCF0:USTF0",1765502817692,[[92101.0,0.00021715],[92098.0,0.012695],[92093.0,0.0108565],[92092.0,0.21459278],[92080.0,0.15568758]],[[92102.0,1.05694],[92104.0,0.0108554],[92106.0,0.3608],[92109.0,0.36089581],[92111.0,0.15568758]]]
["bitfinex-derivatives","BTCF0:USTF0",1765502869341,[[92106.0,0.70813],[92104.0,0.1962],[92103.0,0.06939646],[92101.0,0.00021715],[92094.0,0.07819774]],[[92107.0,0.55514],[92114.0,0.87665846],[92120.0,0.1944852],[92122.0,0.3608],[92129.0,0.05817116]]]
["bitfinex-derivatives","BTCF0:USTF0",1765502921178,[[92126.0,0.68986],[92125.0,0.06942786],[92124.0,0.21051],[92118.0,0.21051],[92115.0,0.08894725]],[[92127.0,0.85578],[92138.0,0.0108513],[92140.0,0.00108531],[92149.0,0.00016278],[92150.0,0.1555803]]]
["bitfinex-derivatives","BTCF0:USTF0",1765502973427,[[92126.0,0.74790831],[92120.0,0.1555803],[92118.0,0.20225],[92117.0,0.13009122],[92108.0,0.60213669]],[[92127.0,0.68339],[92133.0,0.50452],[92137.0,0.0108514],[92142.0,0.3107103],[92148.0,0.18044]]]
["bitfinex-derivatives","BTCF0:USTF0",1765503011547,[[92093.0,0.00010882],[92090.0,0.0010859],[92073.0,0.09761669],[92070.0,0.377011],[92068.0,0.13666337]],[[92097.0,0.6809661],[92100.0,0.12551],[92103.0,0.50552],[92106.0,0.13312],[92110.0,0.0108546]]]
["bitfinex-derivatives","BTCF0:USTF0",1765503049276,[[92100.0,0.9069558],[92095.0,0.20223],[92094.0,1.58661592],[92093.0,0.00010882],[92092.0,0.20223]],[[92101.0,0.33632211],[92106.0,0.00016287],[92116.0,0.31192269],[92122.0,0.0108532],[92160.0,0.99888518]]]
["bitfinex-derivatives","BTCF0:USTF0",1765503084311,[[92164.0,0.5660782],[92160.0,0.17329],[92155.0,0.15579491],[92154.0,0.22571102],[92152.0,0.50436]],[[92165.0,0.00108502],[92166.0,0.05824269],[92174.0,0.00016278],[92175.0,0.07765692],[92184.0,0.09707115]]]
["bitfinex-derivatives","BTCF0:USTF0",1765503123855,[[92173.0,0.5062872],[92172.0,0.1551],[92167.0,0.0583421],[92166.0,0.17329],[92164.0,0.16678822]],[[92174.0,2.78e-06],[92183.0,0.15536614],[92187.0,0.0108455],[92190.0,0.00108472],[92192.0,0.05796535]]]
["bitfinex-derivatives","BTCF0:USTF0",1765503167096,[[92232.0,0.56988],[92225.0,0.01130363],[92208.0,0.12036],[92197.0,0.03893304],[92192.0,0.0583421]],[[92233.0,0.4211401],[92242.0,0.0110016],[92243.0,0.44188],[92246.0,0.05796048],[92251.0,0.28453667]]]
["bitfinex-derivatives","BTCF0:USTF0",1765503188096,[[92237.0,0.43919],[92232.0,0.13269],[92227.0,0.0108407],[92225.0,0.01130363],[92224.0,0.13169]],[[92238.0,0.1806995],[92239.0,0.50388],[92242.0,0.0001626],[92245.0,0.07761607],[92250.0,0.28453667]]]
["bitfinex-derivatives","BTCF0:USTF0",1765503240444,[[92255.0,0.0001626],[92250.0,0.10383],[92240.0,0.15516803],[92238.0,0.10445],[92235.0,0.0108399]],[[92256.0,0.78530078],[92265.0,0.25327196],[92268.0,0.0481],[92269.0,0.0108359]]]
["bitfinex-derivatives","BTCF0:USTF0",1765503257558,[[92215.0,0.00308443],[92207.0,0.01136842],[92206.0,0.0001626],[92204.0,0.13633587],[92199.0,0.05840446]],[[92216.0,0.1539621],[92221.0,0.50372],[92225.0,0.0001626],[92226.0,0.31033606],[92232.0,0.03457]]]
["bitfinex-derivatives","BTCF0:USTF0",1765503288874,[[92302.0,0.17502],[92298.0,0.0108324],[92288.0,0.01112821],[92280.0,0.37866126],[92277.0,0.0108349]],[[92303.0,0.8796219],[92304.0,0.1158],[92312.0,0.09901],[92320.0,0.38316126],[92340.0,0.00208295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765503338906,[[92325.0,0.3666293],[92316.0,0.00016249],[92315.0,0.02915788],[92313.0,0.0108307],[92312.0,0.09391]],[[92326.0,0.87573],[92335.0,0.00016249],[92336.0,0.11256],[92337.0,0.010828],[92339.0,0.05840159]]]
["bitfinex-derivatives","BTCF0:USTF0",1765503355328,[[92273.0,0.38269414],[92272.0,0.07775436],[92271.0,0.0108356],[92268.0,0.10964],[92265.0,0.00108384]],[[92274.0,0.001],[92278.0,0.27604],[92296.0,0.0108328],[92304.0,0.10083],[92318.0,0.9971502]]]
["bitfinex-derivatives","BTCF0:USTF0",1765503381364,[[92295.0,0.33717249],[92294.0,0.04981177],[92290.0,0.05834645],[92288.0,0.10253],[92286.0,0.19386964]],[[92296.0,0.85136],[92304.0,0.09371],[92310.0,0.25227123],[92338.0,0.13582813],[92365.0,0.26427384]]]
["bitfinex-derivatives","BTCF0:USTF0",1765503419283,[[92206.0,0.36493547],[92204.0,0.09972],[92203.0,0.07779526],[92197.0,0.09972],[92194.0,0.10840219]],[[92207.0,0.66304],[92216.0,0.00012685],[92217.0,0.010842],[92225.0,0.00016259],[92230.0,0.28471157]]]
["bitfinex-derivatives","BTCF0:USTF0",1765503466524,[[92240.0,0.001],[92233.0,0.01084],[92230.0,0.01112372],[92223.0,0.09336],[92212.0,0.0108425]],[[92241.0,0.84074076],[92243.0,0.010839],[92246.0,0.07068],[92248.0,0.07747691],[92249.0,0.00016268]]]
["bitfinex-derivatives","BTCF0:USTF0",1765503508758,[[92210.0,0.2754527],[92204.0,0.0942507],[92200.0,0.19412538],[92188.0,0.07783405],[92183.0,0.08316]],[[92211.0,0.28816696],[92213.0,0.003],[92214.0,0.50408],[92218.0,0.0108419],[92222.0,0.19428806]]]
["bitfinex-derivatives","BTCF0:USTF0",1765503532078,[[92221.0,0.26561],[92220.0,0.0108415],[92218.0,0.08316],[92214.0,0.07671],[92211.0,0.08316]],[[92222.0,0.776787],[92229.0,0.05837104],[92231.0,0.0108404],[92238.0,0.13326691],[92248.0,0.17683601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765503584012,[[92204.0,0.24961119],[92203.0,0.0108436],[92202.0,0.06187],[92198.0,0.08510445],[92196.0,0.07237]],[[92205.0,0.26174054],[92220.0,0.20824088],[92221.0,0.05837104],[92222.0,0.00016268],[92230.0,0.07747691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765503624239,[[92221.0,0.22123],[92220.0,0.051],[92218.0,0.0108418],[92215.0,0.051],[92212.0,0.15526117]],[[92222.0,0.24334972],[92228.0,0.0108407],[92231.0,0.65914117],[92235.0,0.04558],[92237.0,0.05837104]]]
["bitfinex-derivatives","BTCF0:USTF0",1765503665070,[[92248.0,0.018],[92225.0,0.05369],[92220.0,0.2089001],[92208.0,0.010843],[92203.0,0.07783405]],[[92249.0,0.19298088],[92250.0,0.04379],[92254.0,0.07747691],[92255.0,0.02604],[92260.0,0.1877201]]]
["bitfinex-derivatives","BTCF0:USTF0",1765503738836,[[92300.0,0.28159891],[92295.0,0.05166],[92291.0,0.15513493],[92290.0,0.05166],[86957.0,0.05]],[[92301.0,0.19120831],[92308.0,0.07747691],[92310.0,0.15529751],[92313.0,0.46644],[92316.0,0.0108304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765503755441,[[92285.0,0.21508956],[92284.0,0.062464],[92280.0,0.05163],[92276.0,0.36189986],[92270.0,0.10998096]],[[92286.0,0.002],[92297.0,0.50324],[92299.0,0.0108324],[92300.0,0.15513493],[92305.0,0.05828411]]]
["bitfinex-derivatives","BTCF0:USTF0",1765503806476,[[92255.0,0.21251258],[92253.0,0.01111933],[92252.0,0.00010237],[92250.0,0.04901],[92249.0,0.0108382]],[[92256.0,0.66457],[92258.0,0.0108372],[92265.0,0.15501881],[92270.0,0.01428],[92273.0,0.0108354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765503818385,[[92231.0,0.18214394],[92228.0,0.0108406],[92225.0,0.04901],[92220.0,0.20402881],[92216.0,0.08765469]],[[92232.0,0.66965],[92236.0,0.0108398],[92241.0,0.15511354],[92250.0,0.17979959],[92251.0,0.05851595]]]
["bitfinex-derivatives","BTCF0:USTF0",1765503884259,[[92190.0,0.2205416],[92189.0,0.0108452],[92185.0,0.04666],[92184.0,0.05835096],[92180.0,0.20191248]],[[92191.0,0.16142664],[92196.0,0.4374845],[92200.0,0.15525248],[92205.0,0.00016267],[92215.0,0.0424823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765503930878,[[92248.0,0.18486214],[92246.0,0.04976],[92239.0,0.33419033],[92238.0,0.08729572],[92229.0,0.0216812]],[[92249.0,0.00816267],[92263.0,0.41616],[92267.0,0.0108362],[92270.0,0.05851595],[92279.0,0.07770739]]]
["bitfinex-derivatives","BTCF0:USTF0",1765503948095,[[92291.0,0.1729133],[92288.0,0.04521],[92281.0,0.04521],[92276.0,0.31009824],[92274.0,0.0560453]],[[92292.0,0.07695],[92301.0,0.07770739],[92305.0,0.0108317],[92309.0,0.09685601],[92319.0,0.13582813]]]
["bitfinex-derivatives","BTCF0:USTF0",1765504020660,[[92206.0,0.17076421],[92205.0,0.04524],[92203.0,0.0108436],[92200.0,0.04524],[92198.0,0.05786507]],[[92207.0,0.16758],[92212.0,0.0108427],[92216.0,0.50360267],[92220.0,0.15510946],[92225.0,0.04137]]]
["bitfinex-derivatives","BTCF0:USTF0",1765504067299,[[92229.0,0.16174267],[92228.0,0.0108406],[92225.0,0.0485],[92220.0,0.20037723],[92215.0,0.10636507]],[[92230.0,0.18196443],[92238.0,0.50348],[92240.0,0.01192353],[92243.0,0.05849946],[92250.0,0.19593723]]]
["bitfinex-derivatives","BTCF0:USTF0",1765504102524,[[92206.0,0.16615688],[92205.0,0.04879],[92201.0,0.0108438],[92200.0,0.0485],[92197.0,0.15526405]],[[92207.0,0.16789],[92208.0,0.0108431],[92216.0,0.15526405],[92218.0,0.50348],[92220.0,0.15526405]]]
["bitfinex-derivatives","BTCF0:USTF0",1765504164183,[[92194.0,0.15313672],[92190.0,0.04690472],[92184.0,0.1023048],[92180.0,0.15525105],[92175.0,0.07715343]],[[92195.0,0.14905],[92198.0,0.0108442],[92207.0,0.03798354],[92208.0,0.03285],[92209.0,0.05849946]]]
["bitfinex-derivatives","BTCF0:USTF0",1765504189204,[[92168.0,0.1744156],[92166.0,0.04438],[92160.0,0.04438],[92159.0,0.15525105],[92145.0,0.07715343]],[[92169.0,0.15625722],[92176.0,0.0108469],[92180.0,0.15525105],[92184.0,0.03278],[92185.0,0.00016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1765504244061,[[92178.0,0.19923],[92177.0,0.0108466],[92175.0,0.08596849],[92172.0,0.04714],[92166.0,0.04438]],[[92179.0,0.13562],[92186.0,0.0108457],[92190.0,0.15541184],[92194.0,0.00016267],[92195.0,0.05849946]]]
["bitfinex-derivatives","BTCF0:USTF0",1765504288798,[[92190.0,0.21207],[92188.0,0.0108453],[92184.0,0.04422],[92181.0,0.00016267],[92180.0,0.15522804]],[[92191.0,0.15934],[92193.0,0.0108448],[92200.0,0.00016267],[92206.0,0.49648],[92210.0,0.15522804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765504305204,[[92214.0,0.20096],[92211.0,0.0108427],[92208.0,0.04693],[92202.0,0.04693],[92198.0,0.16607214]],[[92215.0,0.07529443],[92221.0,0.05849946],[92230.0,0.07773878],[92237.0,0.09717348],[92291.0,0.0108333]]]
["bitfinex-derivatives","BTCF0:USTF0",1765504377566,[[92196.0,0.21379515],[92195.0,0.0386905],[92194.0,0.0108446],[92190.0,0.04550472],[92189.0,0.0578714]],[[92197.0,0.16347],[92206.0,0.0108433],[92208.0,0.41812],[92214.0,0.05846135],[92220.0,0.19414312]]]
["bitfinex-derivatives","BTCF0:USTF0",1765504452123,[[92216.0,0.19516],[92215.0,0.0108422],[92212.0,0.04322],[92208.0,0.04322],[92207.0,0.15547838]],[[92217.0,0.13604],[92222.0,0.06930285],[92229.0,0.32032],[92233.0,0.07773878],[92240.0,0.15639984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765504487555,[[92207.0,0.13804267],[92205.0,0.04138],[92204.0,0.04945842],[92200.0,0.04138],[92182.0,0.12875886]],[[92208.0,0.1138],[92215.0,0.43972],[92218.0,0.010842],[92220.0,0.15525337],[92233.0,0.05846135]]]
["bitfinex-derivatives","BTCF0:USTF0",1765504544189,[[92220.0,0.17162],[92219.0,0.0108417],[92215.0,0.07836502],[92213.0,0.15523407],[92212.0,0.03862]],[[92221.0,0.09859],[92223.0,0.00016267],[92230.0,0.3074005],[92237.0,0.05846135],[92260.0,0.98704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765504590634,[[92236.0,0.17774],[92234.0,0.0108399],[92232.0,0.07039865],[92228.0,0.04137],[92227.0,0.15538344]],[[92237.0,0.09524],[92240.0,0.01192353],[92244.0,0.26852],[92246.0,0.00016267],[92249.0,0.05846135]]]
["bitfinex-derivatives","BTCF0:USTF0",1765504643576,[[92240.0,0.20668204],[92238.0,0.0108394],[92236.0,0.07726502],[92232.0,0.03865],[92231.0,0.05803398]],[[92241.0,0.08958],[92242.0,0.49596],[92248.0,0.0108384],[92250.0,0.00016258],[92327.0,0.31095515]]]
["bitfinex-derivatives","BTCF0:USTF0",1765504660579,[[92165.0,0.00108502],[92161.0,0.01069479],[92160.0,0.03865],[92158.0,0.07715343],[92157.0,0.00016267]],[[92167.0,0.51400897],[92176.0,0.15524851],[92184.0,0.0108459],[92186.0,0.0108456],[92191.0,0.20931134]]]
["bitfinex-derivatives","BTCF0:USTF0",1765504706616,[[92138.0,0.1375313],[92135.0,0.03667],[92130.0,0.03667],[92129.0,0.3112135],[92114.0,0.010854]],[[92139.0,0.00408659],[92151.0,0.07810864],[92154.0,0.0108495],[92160.0,0.09717348],[92169.0,0.13604288]]]
["bitfinex-derivatives","BTCF0:USTF0",1765504728237,[[92142.0,0.16235],[92139.0,0.0108511],[92133.0,0.15560675],[92131.0,0.03870825],[92130.0,0.19227675]],[[92143.0,0.002],[92151.0,0.00016276],[92152.0,0.0108496],[92153.0,0.19364],[92158.0,0.05852118]]]
["bitfinex-derivatives","BTCF0:USTF0",1765504809695,[[92198.0,0.018],[92195.0,0.03581],[92189.0,0.1553447],[92188.0,0.03581],[92182.0,0.01061401]],[[92199.0,0.13171677],[92201.0,0.5032],[92208.0,0.05859424],[92210.0,0.1553447],[92217.0,0.07794588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765504854633,[[92140.0,0.00108531],[92130.0,0.19111181],[92125.0,0.03562],[92123.0,0.010853],[92120.0,0.03562]],[[92141.0,0.13898141],[92144.0,0.0108506],[92145.0,0.02038],[92150.0,0.01931],[92176.0,0.0108469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765504880148,[[92065.0,0.0090862],[92064.0,0.03808],[92057.0,0.03562],[92050.0,0.04802569],[92043.0,0.0464824]],[[92066.0,0.24165328],[92067.0,0.0108597],[92075.0,0.28572854],[92077.0,0.0108585],[92082.0,0.05835669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765504914375,[[92059.0,0.11753],[92058.0,0.03763],[92057.0,0.0108608],[92050.0,0.32133145],[92046.0,0.03808]],[[92060.0,0.02738895],[92061.0,0.33552],[92068.0,0.05856062],[92070.0,0.0108594],[92077.0,0.07794588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765504973217,[[92043.0,0.001],[92040.0,0.03096649],[92036.0,0.03398],[92033.0,8.321e-05],[92025.0,0.02988]],[[92044.0,0.01833551],[92046.0,0.50468],[92052.0,0.09717348],[92053.0,0.31185958],[92060.0,0.00016294]]]
["bitfinex-derivatives","BTCF0:USTF0",1765504978810,[[92040.0,0.03096649],[92034.0,0.02988],[92033.0,8.321e-05],[92025.0,0.02988],[92020.0,0.15592979]],[[92041.0,0.002],[92044.0,0.01198551],[92046.0,0.50468],[92050.0,0.49381482],[92051.0,0.0108616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765505037256,[[92063.0,0.0877],[92062.0,0.0108602],[92054.0,0.15604455],[92048.0,0.01],[92046.0,0.02542]],[[92064.0,0.10046],[92070.0,0.03795],[92071.0,0.21088],[92080.0,0.15604455],[92082.0,0.03795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765505090194,[[92051.0,0.05106293],[92049.0,0.049788],[92045.0,0.0142527],[92044.0,0.05806238],[92042.0,0.1762548]],[[92052.0,0.60702],[92055.0,0.03206],[92056.0,0.010861],[92060.0,0.03206],[92061.0,0.1558248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765505125224,[[92042.0,2.93e-06],[92041.0,0.01312915],[92040.0,0.00108649],[92030.0,0.16675342],[92027.0,0.0389263]],[[92043.0,0.09907],[92044.0,0.0108624],[92046.0,0.02741],[92050.0,0.08823815],[92059.0,0.07800805]]]
["bitfinex-derivatives","BTCF0:USTF0",1765505194762,[[92064.0,0.10820003],[92059.0,0.05844005],[92056.0,0.05128224],[92055.0,0.31161502],[92050.0,0.07715343]],[[92065.0,0.06199],[92076.0,0.02242],[92082.0,0.02242],[92088.0,0.0108572],[92093.0,0.25152]]]
["bitfinex-derivatives","BTCF0:USTF0",1765505221489,[[92042.0,2.93e-06],[92041.0,0.01271274],[92040.0,0.00108649],[92039.0,0.03902809],[92036.0,0.0108633]],[[92045.0,0.02106],[92046.0,0.0108621],[92050.0,0.02306],[92055.0,0.02106],[92056.0,0.15580751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765505283729,[[92064.0,0.0682],[92063.0,0.01086],[92055.0,0.21240119],[92041.0,0.07820562],[92035.0,0.01834]],[[92065.0,0.0661662],[92070.0,0.0183],[92074.0,0.00016293],[92075.0,0.0183],[92077.0,0.0108585]]]
["bitfinex-derivatives","BTCF0:USTF0",1765505301234,[[92078.0,0.00016293],[92070.0,0.0108593],[92069.0,0.15586806],[92064.0,0.01383],[92062.0,0.03890612]],[[92079.0,0.0715682],[92082.0,0.01808],[92088.0,0.01808],[92090.0,0.21451621],[92099.0,0.07800805]]]
["bitfinex-derivatives","BTCF0:USTF0",1765505358592,[[92078.0,0.08671615],[92075.0,0.02662],[92072.0,0.03906998],[92070.0,0.01827],[92069.0,0.31136346]],[[92079.0,0.0607],[92090.0,0.08739505],[92095.0,0.01776],[92097.0,0.00016293],[92120.0,0.0108535]]]
["bitfinex-derivatives","BTCF0:USTF0",1765505425141,[[92132.0,0.085602],[92130.0,0.09573778],[92129.0,0.03898607],[92124.0,0.06869356],[92123.0,0.31131528]],[[92133.0,0.06067],[92142.0,0.01774],[92154.0,0.01774],[92155.0,0.0108493],[92160.0,0.17339764]]]
["bitfinex-derivatives","BTCF0:USTF0",1765505430030,[[92116.0,0.0736038],[92114.0,0.08534685],[92112.0,0.07580356],[92107.0,0.15558561],[92105.0,0.01745284]],[[92117.0,0.003],[92133.0,0.00167],[92141.0,0.0108509],[92147.0,0.05864815],[92150.0,0.15558561]]]
["bitfinex-derivatives","BTCF0:USTF0",1765505483894,[[92189.0,0.05706],[92186.0,0.0108455],[92184.0,0.01761],[92181.0,0.03890495],[92180.0,0.31133396]],[[92190.0,0.06169472],[92208.0,0.01661],[92209.0,0.010843],[92214.0,0.01661],[92217.0,0.25868]]]
["bitfinex-derivatives","BTCF0:USTF0",1765505512517,[[92330.0,0.05637],[92328.0,0.017],[92327.0,0.010829],[92321.0,0.28398105],[92320.0,0.017]],[[92331.0,0.05443],[92340.0,0.00108296],[92346.0,0.0108269],[92352.0,0.01639],[92357.0,0.31564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765505537442,[[92376.0,0.02718],[92370.0,0.28398105],[92368.0,0.01713],[92365.0,0.0108245],[92339.0,0.06249661]],[[92377.0,0.05915],[92390.0,0.00108237],[92391.0,0.05840215],[92394.0,0.01136],[92404.0,0.0108201]]]
["bitfinex-derivatives","BTCF0:USTF0",1765505562961,[[92430.0,0.00116227],[92411.0,0.0108191],[92410.0,0.21034993],[92394.0,0.0108211],[92380.0,0.01713]],[[92431.0,0.05915],[92433.0,0.0285766],[92440.0,0.19430172],[92442.0,0.05840215],[92444.0,0.01776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765505592679,[[92468.0,0.00016227],[92464.0,0.007],[92459.0,0.19321993],[92458.0,0.0108136],[92455.0,1.51591]],[[92469.0,0.05733],[92474.0,0.0108119],[92477.0,0.01756],[92488.0,0.01755],[92490.0,0.19430113]]]
["bitfinex-derivatives","BTCF0:USTF0",1765505624301,[[92524.0,0.00016216],[92515.0,0.010807],[92510.0,0.01702],[92500.0,0.28282529],[92492.0,0.04971455]],[[92525.0,0.05684],[92528.0,0.0108056],[92530.0,0.01749],[92535.0,0.461],[92536.0,0.05836874]]]
["bitfinex-derivatives","BTCF0:USTF0",1765505666922,[[92458.0,0.06156],[92454.0,0.0108141],[92449.0,0.28282529],[92436.0,0.0281663],[92427.0,0.0108173]],[[92459.0,0.05663225],[92462.0,0.0108133],[92470.0,0.01683],[92478.0,0.45316],[92480.0,0.28282529]]]
["bitfinex-derivatives","BTCF0:USTF0",1765505679344,[[92471.0,0.0713722],[92468.0,0.00016225],[92466.0,0.01623],[92462.0,0.19298274],[92451.0,0.0108145]],[[92472.0,0.07941776],[92478.0,0.0108114],[92484.0,0.01672],[92486.0,0.05824451],[92505.0,0.09733692]]]
["bitfinex-derivatives","BTCF0:USTF0",1765505724672,[[92447.0,0.05793],[92443.0,0.0108154],[92440.0,0.21045453],[92426.0,0.41915742],[92416.0,0.01639]],[[92448.0,0.07915287],[92452.0,0.0108144],[92453.0,0.86532],[92462.0,0.3608],[92466.0,0.06324098]]]
["bitfinex-derivatives","BTCF0:USTF0",1765505756812,[[92415.0,0.00108208],[92413.0,0.00016225],[92409.0,0.02244133],[92405.0,0.03846359],[87000.0,0.00289097]],[[92416.0,0.57884],[92418.0,0.0108185],[92423.0,0.3608],[92424.0,0.01727],[92428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765505810276,[[92381.0,0.06809784],[92380.0,0.04943714],[92379.0,0.00021628],[92376.0,0.07609742],[92375.0,0.3608]],[[92382.0,0.05717],[92383.0,0.5034],[92393.0,0.00463],[92395.0,0.3716211],[92398.0,0.00012338]]]
["bitfinex-derivatives","BTCF0:USTF0",1765505853909,[[92377.0,0.41675],[92376.0,0.3787],[92375.0,0.0108234],[92373.0,0.0108236],[92372.0,0.0167]],[[92378.0,0.57553234],[92382.0,0.00011744],[92388.0,0.01736],[92393.0,0.01646],[92396.0,0.010821]]]
["bitfinex-derivatives","BTCF0:USTF0",1765505892341,[[92409.0,0.015],[92392.0,0.01791],[92391.0,0.00010844],[92390.0,0.40087833],[92385.0,0.03860247]],[[92410.0,0.05792234],[92411.0,0.0108193],[92412.0,0.0107],[92413.0,0.3608],[92415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765505962094,[[92313.0,0.0400807],[92306.0,0.3608],[92304.0,0.01642],[92300.0,0.19352879],[92292.0,0.0108331]],[[92314.0,0.05723434],[92318.0,0.50544],[92323.0,0.58135072],[92328.0,0.01246],[92341.0,0.05824098]]]
["bitfinex-derivatives","BTCF0:USTF0",1765505966802,[[92290.0,0.07886736],[92282.0,0.3608],[92281.0,0.17145576],[92280.0,0.15503576],[92279.0,0.0108346]],[[92291.0,0.56269862],[92300.0,0.15519829],[92307.0,0.3608],[92308.0,0.0108314],[92318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765506021955,[[92363.0,0.01272378],[92359.0,0.0108252],[92354.0,0.00016244],[92352.0,0.01623],[92338.0,0.3608]],[[92364.0,0.06069],[92365.0,0.3608],[92372.0,0.01426],[92373.0,0.15498826],[92374.0,0.5034]]]
["bitfinex-derivatives","BTCF0:USTF0",1765506058267,[[92413.0,0.08131779],[92412.0,0.010819],[92409.0,0.44942759],[92408.0,0.01771],[92404.0,0.19365708]],[[92414.0,0.5621],[92423.0,0.00016234],[92424.0,0.01427],[92425.0,0.3716176],[92430.0,0.20703474]]]
["bitfinex-derivatives","BTCF0:USTF0",1765506076184,[[92455.0,0.08633225],[92453.0,0.0108143],[92449.0,0.3608],[92448.0,0.37851],[92446.0,0.19349474]],[[92456.0,0.07567],[92465.0,0.50316],[92472.0,0.01485],[92474.0,0.0108119],[92475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765506102195,[[92303.0,0.0108318],[92295.0,0.38545],[92291.0,0.3608],[92290.0,0.19349474],[92280.0,0.0354845]],[[92316.0,0.0928403],[92330.0,0.02182],[92335.0,0.002],[92336.0,0.50432],[92337.0,0.19349474]]]
["bitfinex-derivatives","BTCF0:USTF0",1765506139538,[[92324.0,0.1292],[92320.0,0.09263266],[92316.0,0.03259],[92315.0,0.4593821],[92311.0,0.07690177]],[[92325.0,0.10742011],[92326.0,0.3608],[92335.0,0.3608],[92337.0,0.01687],[92340.0,0.19349474]]]
["bitfinex-derivatives","BTCF0:USTF0",1765506171548,[[92409.0,0.79279882],[92400.0,0.19365709],[92392.0,0.0541072],[92391.0,0.0108216],[92387.0,0.02889316]],[[92410.0,0.1126606],[92419.0,0.00016235],[92420.0,0.0311],[92433.0,0.0311],[92440.0,0.19457653]]]
["bitfinex-derivatives","BTCF0:USTF0",1765506240493,[[92330.0,0.70385209],[92329.0,0.03996437],[92326.0,0.00016244],[92323.0,0.07219],[92319.0,0.05793847]],[[92331.0,0.76344],[92345.0,0.00016244],[92346.0,0.03318],[92350.0,0.0108264],[92352.0,0.0266]]]
["bitfinex-derivatives","BTCF0:USTF0",1765506262114,[[92365.0,0.3716246],[92363.0,0.02904221],[92356.0,0.15478518],[92354.0,0.05793847],[92344.0,0.08772887]],[[92366.0,0.2720046],[92370.0,0.0638],[92376.0,0.06989],[92377.0,0.0108233],[92380.0,0.15478518]]]
["bitfinex-derivatives","BTCF0:USTF0",1765506306245,[[92389.0,0.24562],[92387.0,0.02896694],[92386.0,0.448102],[92383.0,0.03862259],[92380.0,0.19338846]],[[92390.0,0.74915237],[92402.0,0.0108204],[92405.0,0.3608],[92408.0,0.07074],[92410.0,0.25172775]]]
["bitfinex-derivatives","BTCF0:USTF0",1765506316459,[[92359.0,0.2465553],[92358.0,0.02907855],[92353.0,0.03862259],[92351.0,0.15872556],[92350.0,0.36096244]],[[92360.0,0.23795],[92366.0,0.0108245],[92369.0,0.00016244],[92370.0,0.50344],[92371.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765506371620,[[92453.0,0.58634],[92448.0,0.06136],[92444.0,0.15473203],[92442.0,0.06136],[92418.0,0.05138467]],[[92454.0,0.72172],[92464.0,0.0108131],[92467.0,0.3608],[92470.0,0.15473203],[92471.0,0.00021628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765506430256,[[92424.0,0.2750977],[92421.0,0.39953744],[92418.0,0.06127],[92416.0,0.05814678],[92415.0,0.15558153]],[[92425.0,0.00816204],[92435.0,0.3608],[92438.0,0.35688],[92439.0,0.010816],[92440.0,0.15449945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765506448663,[[92436.0,0.1879463],[92435.0,0.05695],[92430.0,0.41975],[92427.0,0.3089989],[92424.0,0.09567167]],[[92437.0,0.68108],[92440.0,0.00016226],[92443.0,0.0108155],[92445.0,0.3608],[92451.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765506477480,[[92454.0,0.001],[92449.0,0.0108147],[92448.0,0.4126],[92445.0,0.15466145],[92408.0,0.001]],[[92455.0,0.17347],[92459.0,0.0108137],[92460.0,0.04413],[92466.0,0.03644],[92470.0,0.15449919]]]
["bitfinex-derivatives","BTCF0:USTF0",1765506577756,[[92445.0,0.00116226],[92436.0,0.15441093],[92434.0,0.0108165],[92429.0,0.03870043],[92424.0,0.05812074]],[[92446.0,0.65645],[92448.0,0.04407],[92449.0,0.0108148],[92450.0,0.04059],[92451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765506603478,[[92421.0,0.00216226],[92420.0,0.0108181],[92415.0,0.00108208],[92413.0,0.3608],[92412.0,0.01631461]],[[92422.0,0.50327],[92424.0,0.0108177],[92425.0,0.02512],[92430.0,0.53485],[92431.0,0.15469046]]]
["bitfinex-derivatives","BTCF0:USTF0",1765506641905,[[92426.0,0.12123],[92424.0,0.0460276],[92420.0,0.3608],[92418.0,0.1616856],[92417.0,0.15477295]],[[92427.0,0.50288],[92437.0,0.3608],[92440.0,0.16650838],[92442.0,0.01681],[92448.0,0.08573929]]]
["bitfinex-derivatives","BTCF0:USTF0",1765506659314,[[92448.0,0.62517378],[92445.0,0.0108152],[92442.0,0.03998],[92439.0,0.51557295],[92438.0,0.010816]],[[92449.0,0.13583226],[92464.0,0.0108131],[92465.0,0.50272],[92466.0,0.03828],[92470.0,0.19289069]]]
["bitfinex-derivatives","BTCF0:USTF0",1765506701140,[[92494.0,0.1343294],[92491.0,0.03577215],[92484.0,0.03561],[92482.0,0.39953561],[92464.0,0.05100785]],[[92495.0,0.12865],[92502.0,0.50216],[92505.0,0.03023],[92508.0,0.010808],[92510.0,0.00016215]]]
["bitfinex-derivatives","BTCF0:USTF0",1765506757888,[[92528.0,0.4840755],[92526.0,0.39343],[92519.0,0.35403421],[92514.0,0.05807779],[92505.0,0.11029474]],[[92540.0,0.50328062],[92544.0,0.0108037],[92547.0,0.02833],[92553.0,0.3608],[92554.0,0.02716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765506760991,[[92528.0,0.47327],[92526.0,0.03263],[92520.0,0.0108064],[92519.0,0.2639267],[92514.0,0.05807779]],[[92529.0,0.1183718],[92530.0,0.0108053],[92540.0,0.50328062],[92544.0,0.02705],[92545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765506835151,[[92405.0,0.00010169],[92400.0,0.42772826],[92395.0,0.06889879]],[[92416.0,0.09452],[92418.0,0.3608],[92419.0,0.0108183],[92424.0,0.0229],[92425.0,0.28339259]]]
["bitfinex-derivatives","BTCF0:USTF0",1765506873501,[[92429.0,0.09324],[92428.0,0.02701],[92424.0,0.0108177],[92420.0,0.64819259],[92417.0,0.08766318]],[[92430.0,0.59239234],[92433.0,0.0108166],[92440.0,0.00208179],[92448.0,0.37515],[92455.0,0.05827305]]]
["bitfinex-derivatives","BTCF0:USTF0",1765506918433,[[92439.0,0.1056859],[92435.0,0.02749],[92430.0,0.37524854],[92429.0,0.3716171],[92425.0,0.44646722]],[[92440.0,0.09033179],[92449.0,0.37177714],[92452.0,0.50256],[92460.0,0.16650813],[92480.0,0.09723216]]]
["bitfinex-derivatives","BTCF0:USTF0",1765506976982,[[92448.0,0.02366001],[92441.0,0.3716157],[92440.0,0.02566],[92439.0,0.03881423],[92435.0,0.02566]],[[92449.0,0.59142],[92452.0,0.0108145],[92456.0,0.3608],[92458.0,0.00016224],[92460.0,0.17058239]]]
["bitfinex-derivatives","BTCF0:USTF0",1765507002187,[[92473.0,0.08691],[92471.0,0.0108122],[92470.0,0.02531],[92468.0,0.3608],[92467.0,0.03862051]],[[92474.0,0.014],[92480.0,0.50248133],[92490.0,0.0108101],[92492.0,0.3608],[92500.0,0.17054239]]]
["bitfinex-derivatives","BTCF0:USTF0",1765507064940,[[92499.0,0.12374311],[92496.0,0.0352992],[92495.0,0.3608],[92493.0,0.0243],[92490.0,0.33308802]],[[92500.0,0.09335],[92506.0,0.05826709],[92508.0,0.3608],[92513.0,0.0108073],[92520.0,0.52963289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765507090357,[[92514.0,0.00016215],[92500.0,0.17880289],[92499.0,0.37220311],[92497.0,0.0108091],[92495.0,0.02449]],[[92515.0,0.4721671],[92520.0,0.07347709],[92524.0,0.61811289],[92525.0,0.01453],[92529.0,0.07778572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765507145089,[[92459.0,0.44057],[92455.0,0.02402],[92453.0,0.0108142],[92450.0,0.17858966],[92438.0,0.05067084]],[[92460.0,0.09380592],[92462.0,0.50196],[92469.0,0.15456966],[92475.0,0.37485],[92480.0,0.07175747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765507206322,[[92415.0,0.19433297],[92414.0,0.3608],[92413.0,0.0108189],[92412.0,1.5],[92411.0,7.663e-05]],[[92416.0,0.002],[92425.0,0.00016224],[92428.0,0.36084242],[92431.0,0.50228],[92438.0,0.0108161]]]
["bitfinex-derivatives","BTCF0:USTF0",1765507258146,[[92469.0,0.1028024],[92465.0,0.02439],[92464.0,0.3608],[92462.0,0.08509022],[92460.0,0.33314852]],[[92470.0,0.08108224],[92478.0,0.3608],[92485.0,0.0255206],[92489.0,0.3608],[92490.0,0.16278926]]]
["bitfinex-derivatives","BTCF0:USTF0",1765507336208,[[92485.0,0.01204898],[92481.0,0.010811],[92480.0,0.02358],[92476.0,0.17813655],[92474.0,0.05807179]],[[92486.0,0.96803741],[92488.0,0.0108102],[92495.0,0.41921935],[92496.0,0.01277],[92504.0,0.09049572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765507372531,[[92485.0,0.09000898],[92480.0,0.02157],[92479.0,0.0108112],[92476.0,0.02309224],[92470.0,0.3608]],[[92486.0,0.96787514],[92488.0,0.0108103],[92493.0,0.00782],[92495.0,0.57358107],[92500.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1765507419754,[[92455.0,0.018],[92446.0,0.00016224],[92440.0,0.15436172],[92439.0,0.05795038],[92434.0,0.0108164]],[[92456.0,0.4770562],[92458.0,0.50172],[92460.0,0.0261336],[92462.0,0.05825747],[92464.0,0.367]]]
["bitfinex-derivatives","BTCF0:USTF0",1765507504308,[[92470.0,0.022],[92463.0,0.010813],[92461.0,0.15438361],[92460.0,0.17573361],[92457.0,0.07999429]],[[92471.0,0.93996],[92475.0,0.01453],[92478.0,0.0164914],[92496.0,0.07278747],[92515.0,0.09831307]]]
["bitfinex-derivatives","BTCF0:USTF0",1765507522929,[[92458.0,0.0338136],[92456.0,0.0219],[92452.0,0.02324],[92449.0,0.15441424],[92448.0,0.02324]],[[92459.0,0.55926],[92468.0,0.16522684],[92478.0,0.00568],[92556.0,5.62504],[99418.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1765507612215,[[92429.0,0.07654],[92428.0,0.02154],[92427.0,0.0108173],[92425.0,0.02154],[92424.0,0.3608]],[[92430.0,0.01774224],[92433.0,0.50184],[92439.0,0.3608],[92448.0,0.010815],[92449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765507664851,[[92498.0,0.090319],[92496.0,0.02278],[92490.0,0.02278],[92489.0,0.30874492],[92485.0,0.3608]],[[92499.0,0.38176],[92509.0,0.3608],[92519.0,0.0691985],[92520.0,0.3608],[92529.0,0.07778572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765507687666,[[92556.0,0.1078023],[92552.0,0.3608],[92550.0,0.02168],[92547.0,0.30860238],[92544.0,0.02168]],[[92557.0,0.0309],[92565.0,0.00108033],[92566.0,0.3608],[92577.0,0.8624],[92578.0,0.0107997]]]
["bitfinex-derivatives","BTCF0:USTF0",1765507735933,[[92605.0,0.08663197],[92604.0,0.02479],[92603.0,0.0107967],[92598.0,0.38559],[92596.0,0.19245759]],[[92606.0,0.61689737],[92610.0,0.010796],[92615.0,0.00107974],[92620.0,0.19245759],[92622.0,0.37686]]]
["bitfinex-derivatives","BTCF0:USTF0",1765507757839,[[92652.0,0.11496264]],[[92665.0,0.00107916],[92677.0,0.05799373],[92689.0,0.07732497],[92697.0,0.09665622],[92709.0,0.13531871]]]
["bitfinex-derivatives","BTCF0:USTF0",1765507796670,[[92688.0,0.03079],[92681.0,0.0107877],[92680.0,0.39159],[92672.0,0.03095188],[92670.0,0.28180535]],[[92689.0,0.02530068],[92690.0,0.00107887],[92691.0,0.00016188],[92692.0,0.42956282],[92703.0,0.07732497]]]
["bitfinex-derivatives","BTCF0:USTF0",1765507810380,[[92646.0,0.03079],[92637.0,0.03079],[92628.0,0.0415838]],[[92647.0,0.0107917],[92659.0,0.50208],[92660.0,0.06891895],[92662.0,0.3608],[92666.0,0.28180535]]]
["bitfinex-derivatives","BTCF0:USTF0",1765507852992,[[92589.0,0.12548],[92588.0,0.01116871],[92582.0,0.02838],[92581.0,0.00016199],[92575.0,0.02838]],[[92590.0,7.837e-05],[92591.0,0.5133982],[92592.0,0.3608],[92595.0,0.3608],[92597.0,0.05820394]]]
["bitfinex-derivatives","BTCF0:USTF0",1765507905670,[[92591.0,0.09269],[92587.0,0.0107986],[92586.0,0.02903],[92585.0,0.3608],[92582.0,0.15404512]],[[92592.0,0.5946],[92594.0,0.0107979],[92603.0,0.05820394],[92605.0,0.3608],[92631.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765507912887,[[92591.0,0.09669],[92590.0,0.3608],[92586.0,0.0398286],[92580.0,0.22153325],[92574.0,0.38983]],[[92592.0,0.5946],[92595.0,0.0107978],[92601.0,0.19250325],[92604.0,0.01475],[92606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765507975726,[[92593.0,0.08738],[92592.0,0.037798],[92585.0,0.38907],[92584.0,0.15399927],[92580.0,0.02903]],[[92594.0,0.1008279],[92597.0,0.45922945],[92599.0,0.00016199],[92607.0,0.07750514],[92610.0,0.52846927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765508010959,[[92648.0,0.09758339],[92647.0,0.3608],[92643.0,0.15389136],[92640.0,0.15389136],[92636.0,0.3608]],[[92649.0,0.08596],[92658.0,0.50172],[92660.0,0.15389136],[92661.0,0.3608],[92667.0,0.00016189]]]
["bitfinex-derivatives","BTCF0:USTF0",1765508037579,[[92670.0,0.07798189],[92668.0,0.0107891],[92666.0,0.3608],[92664.0,0.02319],[92661.0,0.15373088]],[[92671.0,0.0353],[92675.0,0.50184],[92676.0,0.05830945],[92686.0,0.07750514],[92690.0,0.51560975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765508064302,[[92696.0,0.09521],[92694.0,0.01145181],[92693.0,0.0107862],[92690.0,0.28171724],[92676.0,0.03822121]],[[92697.0,0.05696],[92701.0,0.0107855],[92705.0,0.3608],[92712.0,0.05805444],[92713.0,0.00016189]]]
["bitfinex-derivatives","BTCF0:USTF0",1765508097333,[[92733.0,0.06624],[92729.0,0.0308721],[92725.0,0.00016179],[92724.0,0.02227],[92722.0,0.3608]],[[92734.0,0.54438],[92735.0,0.0107815],[92739.0,0.3608],[92740.0,0.00107829],[92744.0,0.00016099]]]
["bitfinex-derivatives","BTCF0:USTF0",1765508139560,[[92724.0,0.06391],[92720.0,0.002],[92719.0,0.01924],[92718.0,0.0107834],[92715.0,0.00107858]],[[92725.0,0.06224],[92726.0,0.3608],[92729.0,0.0107821],[92730.0,0.0001617],[92733.0,0.50308]]]
["bitfinex-derivatives","BTCF0:USTF0",1765508185084,[[92702.0,0.006],[92692.0,0.0107864],[92691.0,0.04055358],[92680.0,0.36573408],[92679.0,0.0508093]],[[92703.0,0.0988851],[92704.0,0.02544],[92707.0,0.3608],[92708.0,0.4284],[92712.0,0.02512]]]
["bitfinex-derivatives","BTCF0:USTF0",1765508197707,[[92690.0,0.01207887],[92682.0,0.00024946],[92674.0,0.05734878],[92665.0,0.08730806],[92664.0,0.10204505]],[[92691.0,0.12306608],[92692.0,0.50364],[92694.0,0.3608],[92695.0,0.3608],[92696.0,0.02515]]]
["bitfinex-derivatives","BTCF0:USTF0",1765508255846,[[92656.0,0.11290204],[92655.0,0.0107906],[92650.0,0.05734878],[92649.0,0.3608],[92648.0,0.0239]],[[92657.0,0.08242],[92661.0,0.3608],[92663.0,0.50196],[92666.0,8.765e-05],[92673.0,0.0107887]]]
["bitfinex-derivatives","BTCF0:USTF0",1765508277873,[[92624.0,0.09051973],[92623.0,0.0109563],[92616.0,0.03079683],[92614.0,0.3608],[92610.0,0.19235176]],[[92625.0,0.07515],[92626.0,0.50284],[92631.0,0.0107935],[92634.0,0.3608],[92635.0,8.765e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765508371657,[[92598.0,0.0677874],[92596.0,0.3608],[92595.0,0.01794],[92591.0,0.05784811],[92590.0,0.10562077]],[[92599.0,0.06850662],[92601.0,0.50236],[92608.0,0.00016199],[92609.0,0.3608],[92610.0,0.15394884]]]
["bitfinex-derivatives","BTCF0:USTF0",1765508404964,[[92625.0,0.07257],[92624.0,0.0107943],[92623.0,0.3608],[92620.0,0.01652],[92617.0,0.0385753]],[[92626.0,0.023],[92630.0,0.3608],[92635.0,0.15387204],[92640.0,0.51583403],[92647.0,0.50212]]]
["bitfinex-derivatives","BTCF0:USTF0",1765508448311,[[92574.0,0.02951896],[92571.0,0.00010847],[92570.0,0.0108006],[92568.0,0.01646],[92565.0,0.00108033]],[[92575.0,0.53012],[92578.0,0.3715998],[92584.0,0.15393119],[92587.0,0.3608],[92598.0,0.05821139]]]
["bitfinex-derivatives","BTCF0:USTF0",1765508509550,[[92580.0,0.10804321],[92579.0,0.0107995],[92577.0,0.000162],[92574.0,0.01696],[92570.0,0.19257646]],[[92581.0,0.94967],[92585.0,0.3608],[92588.0,0.0107985],[92596.0,0.000162],[92600.0,0.20078646]]]
["bitfinex-derivatives","BTCF0:USTF0",1765508546771,[[92577.0,0.08948221],[92575.0,0.02284],[92574.0,0.0108001],[92573.0,0.05803034],[92568.0,0.17101253]],[[92578.0,0.07475],[92581.0,0.863],[92585.0,0.3608],[92590.0,0.17719093],[92616.0,0.0968081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765508570991,[[92577.0,0.02055221],[92569.0,0.0108007],[92568.0,0.05803034],[92563.0,0.00021585],[92560.0,0.17698776]],[[92578.0,0.44996685],[92579.0,0.50224],[92581.0,0.0107995],[92585.0,0.00942],[92590.0,0.16315776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765508607513,[[92595.0,0.14396738],[92588.0,0.01927],[92587.0,0.3608],[92586.0,0.29727852],[92580.0,0.17330472]],[[92596.0,0.001],[92601.0,0.50212],[92607.0,0.3608],[92640.0,0.15403472],[92660.0,0.01656]]]
["bitfinex-derivatives","BTCF0:USTF0",1765508637238,[[92615.0,0.4721454],[92612.0,0.02472],[92608.0,0.38552],[92607.0,0.07713082],[92606.0,0.30776914]],[[92616.0,0.087992],[92630.0,0.65580457],[92633.0,0.3608],[92638.0,0.0107928],[92645.0,0.0581268]]]
["bitfinex-derivatives","BTCF0:USTF0",1765508701291,[[92648.0,0.09749048],[92646.0,0.02253],[92643.0,0.3608],[92642.0,0.08687187],[92640.0,0.02253]],[[92649.0,0.03469],[92658.0,0.00016191],[92661.0,0.4358],[92670.0,0.15378933],[92676.0,0.3715883]]]
["bitfinex-derivatives","BTCF0:USTF0",1765508741324,[[92729.0,0.0807721],[92725.0,0.01949],[92721.0,0.3608],[92720.0,0.17328767],[92715.0,0.01949]],[[92730.0,0.39924],[92731.0,0.5012],[92740.0,0.15471414],[92743.0,0.0581268],[92748.0,0.0107799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765508771946,[[92789.0,0.07530673],[92788.0,0.0107753],[92784.0,0.02031],[92783.0,0.3608],[92780.0,0.1534465]],[[92790.0,0.00970771],[92799.0,0.5142465],[92801.0,0.0107738],[92810.0,0.3608],[92815.0,0.05920422]]]
["bitfinex-derivatives","BTCF0:USTF0",1765508838503,[[92697.0,0.0599],[92694.0,0.04039239],[92690.0,0.00107887],[92689.0,0.0548147],[92688.0,0.00016182]],[[92698.0,0.54416474],[92701.0,0.0107855],[92710.0,0.28169359]]]
["bitfinex-derivatives","BTCF0:USTF0",1765508854706,[[92697.0,0.0599],[92694.0,0.04039239],[92690.0,0.00107887],[92689.0,0.0548147],[92688.0,0.2116143]],[[92698.0,0.90496474],[92702.0,0.0107853],[92707.0,0.15366109],[92708.0,0.3608],[92713.0,0.0581268]]]
["bitfinex-derivatives","BTCF0:USTF0",1765508944287,[[92694.0,0.0716962],[92692.0,0.01687],[92690.0,0.01687],[92687.0,0.44602478],[92685.0,0.17066648]],[[92695.0,0.03351317],[92701.0,0.3608],[92704.0,0.00016182],[92706.0,0.50112],[92711.0,0.05819419]]]
["bitfinex-derivatives","BTCF0:USTF0",1765508967007,[[92664.0,0.01785],[92661.0,0.05779139],[92660.0,0.17154795],[92653.0,0.0107909],[92652.0,0.07713082]],[[92673.0,0.0308286],[92686.0,0.89613129],[92687.0,0.0582212],[92691.0,0.7608],[92692.0,0.00391]]]
["bitfinex-derivatives","BTCF0:USTF0",1765509029264,[[92652.0,0.43509],[92651.0,0.0107911],[92649.0,0.01224482],[92648.0,0.07492139],[92639.0,0.07713082]],[[92653.0,0.01101],[92662.0,0.43496182],[92669.0,0.3608],[92670.0,0.1537722],[92673.0,0.0107887]]]
["bitfinex-derivatives","BTCF0:USTF0",1765509093918,[[92575.0,0.08739653],[92572.0,0.0108003],[92570.0,0.0174],[92566.0,0.15405486],[92560.0,0.0174]],[[92576.0,0.50152218],[92580.0,0.3608],[92582.0,0.3618],[92590.0,0.15505486],[92598.0,0.06907373]]]
["bitfinex-derivatives","BTCF0:USTF0",1765509102810,[[92575.0,0.08739653],[92570.0,0.0174],[92567.0,0.05441],[92566.0,0.15405486],[92564.0,0.0108012]],[[92576.0,0.52742646],[92578.0,0.06907613],[92580.0,0.3608],[92582.0,0.3608],[92597.0,0.0968081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765509176160,[[92535.0,0.0762],[92534.0,0.0108048],[92530.0,0.03095558],[92529.0,0.3608],[92525.0,0.0108058]],[[92536.0,0.06073871],[92541.0,0.00011584],[92543.0,0.3608],[92545.0,0.15420677],[92547.0,0.0108034]]]
["bitfinex-derivatives","BTCF0:USTF0",1765509181979,[[92535.0,0.0762],[92534.0,0.0108048],[92530.0,0.03095558],[92529.0,0.3608],[92526.0,0.17153677]],[[92536.0,0.06073871],[92537.0,0.5016],[92541.0,0.00011584],[92543.0,0.3608],[92555.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1765509263542,[[92520.0,0.05788],[92517.0,0.0108067],[92512.0,0.01785],[92510.0,0.15424246],[92508.0,0.37865]],[[92521.0,0.05889209],[92522.0,0.5136063],[92526.0,0.015],[92530.0,0.15424246],[92532.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1765509315990,[[92470.0,0.0849523],[92465.0,0.01798],[92460.0,0.17234187],[92459.0,0.3716135],[92430.0,0.15436187]],[[92471.0,0.50208],[92480.0,0.00016218],[92482.0,0.3608],[92484.0,0.0108107],[92490.0,0.22756515]]]
["bitfinex-derivatives","BTCF0:USTF0",1765509342200,[[92460.0,0.01289],[92451.0,0.3608],[92445.0,0.01724],[92441.0,0.0108156],[92434.0,0.12912073]],[[92461.0,0.44510733],[92463.0,0.0108132],[92466.0,0.01556],[92470.0,0.15450397],[92471.0,0.86284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765509376723,[[92415.0,0.07158091],[92414.0,0.0108188],[92412.0,0.01681],[92406.0,0.1545003],[92393.0,0.09641352]],[[92416.0,0.00010204],[92425.0,0.00016227],[92427.0,0.50236],[92429.0,0.004],[92438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765509425657,[[92330.0,0.0724],[92328.0,0.0108288],[92324.0,0.3608],[92322.0,0.01635],[92321.0,0.00016246]],[[92331.0,0.03045],[92332.0,0.50368],[92337.0,0.3608],[92340.0,0.00016246],[92347.0,0.0108267]]]
["bitfinex-derivatives","BTCF0:USTF0",1765509429471,[[92324.0,0.41685],[92323.0,0.0108295],[92322.0,0.01635],[92321.0,0.00016246],[92315.0,0.28395674]],[[92325.0,0.002],[92329.0,0.50364],[92337.0,0.3608],[92340.0,0.00016246],[92365.0,0.05831007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765509479203,[[92386.0,0.05756],[92383.0,0.0108224],[92380.0,0.005],[92379.0,0.3608],[92377.0,0.19350049]],[[92387.0,0.58224273],[92389.0,0.3608],[92390.0,0.00016236],[92393.0,0.0108214],[92400.0,0.01656]]]
["bitfinex-derivatives","BTCF0:USTF0",1765509499113,[[92376.0,0.41687],[92371.0,0.0108238],[92360.0,0.21142049],[92357.0,0.0108255],[92352.0,0.01792]],[[92377.0,0.05643],[92381.0,0.5141028],[92385.0,0.3608],[92390.0,0.19350049],[92392.0,0.01513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765509553954,[[92331.0,0.00116236],[92330.0,0.01268545],[92320.0,0.17115887],[92312.0,0.01626],[92306.0,0.3608]],[[92332.0,0.44350108],[92333.0,0.5141484],[92337.0,0.01625],[92341.0,0.15489887],[92342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765509593805,[[92232.0,0.07256],[92231.0,0.0108402],[92228.0,0.3608],[92224.0,0.01689],[92220.0,0.20666579]],[[92233.0,0.5082],[92237.0,0.0108397],[92241.0,0.36093967],[92250.0,0.55503729],[92260.0,0.0579721]]]
["bitfinex-derivatives","BTCF0:USTF0",1765509608722,[[92268.0,0.01891],[92259.0,0.01791],[92255.0,0.00016255],[92252.0,0.0108379],[92207.0,0.001]],[[92269.0,0.0708958],[92270.0,0.3608],[92274.0,0.00016255],[92278.0,0.07729614],[92281.0,0.0108345]]]
["bitfinex-derivatives","BTCF0:USTF0",1765509664792,[[92289.0,0.07474426],[92288.0,0.0287736],[92280.0,0.01810255],[92270.0,0.28414254],[92263.0,0.48965565]],[[92290.0,0.02779494],[92293.0,0.0108331],[92297.0,0.3608],[92299.0,0.41902245],[92300.0,0.39988]]]
["bitfinex-derivatives","BTCF0:USTF0",1765509688205,[[92289.0,0.005],[92281.0,0.01742],[92280.0,0.00016255],[92277.0,0.01205186],[92262.0,0.01742]],[[92290.0,0.89215494],[92291.0,0.0108334],[92295.0,0.07729614],[92297.0,0.3608],[92299.0,0.00016255]]]
["bitfinex-derivatives","BTCF0:USTF0",1765509742243,[[92286.0,0.07569],[92280.0,0.01713255],[92276.0,0.010835],[92270.0,0.15507412],[92268.0,0.01791]],[[92287.0,0.09965902],[92290.0,0.00108355],[92291.0,0.50364],[92293.0,0.3608],[92296.0,0.23266532]]]
["bitfinex-derivatives","BTCF0:USTF0",1765509820593,[[92260.0,0.02113],[92256.0,0.01713],[92253.0,0.00016255],[92252.0,0.0114192],[92250.0,0.18367209]],[[92261.0,1.2626132],[92264.0,0.0581998],[92270.0,0.15517409],[92271.0,0.00016255],[92274.0,0.0775912]]]
["bitfinex-derivatives","BTCF0:USTF0",1765509871437,[[92268.0,0.05863],[92266.0,0.0108361],[92260.0,0.01796],[92259.0,0.15517409],[92250.0,0.17283409]],[[92269.0,0.94582637],[92270.0,0.0163],[92271.0,0.00016255],[92275.0,0.0271352],[92277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765509908959,[[92215.0,0.07798554],[92212.0,0.0108425],[92208.0,0.01747],[92207.0,0.3608],[92190.0,0.17360543]],[[92216.0,0.05753],[92220.0,0.01792],[92221.0,0.3608],[92224.0,0.0108412],[92225.0,0.00016264]]]
["bitfinex-derivatives","BTCF0:USTF0",1765509953706,[[92285.0,0.443054],[92281.0,0.02064],[92278.0,0.01272476],[92276.0,0.67089322],[92274.0,0.0314752]],[[92286.0,0.06869],[92290.0,0.00108355],[92297.0,0.00016253],[92300.0,0.15504661],[92310.0,0.01441]]]
["bitfinex-derivatives","BTCF0:USTF0",1765509994215,[[92258.0,0.0128021],[92250.0,0.02034],[92249.0,0.00016253],[92248.0,0.0108382],[92247.0,0.3608]],[[92259.0,0.09738824],[92262.0,0.0271868],[92264.0,0.5034],[92268.0,0.21150788],[92276.0,0.05818338]]]
["bitfinex-derivatives","BTCF0:USTF0",1765510081479,[[92273.0,0.05705],[92265.0,0.01648],[92260.0,0.01648],[92255.0,0.01648],[92254.0,0.0108376]],[[92274.0,0.05818],[92276.0,0.05820502],[92280.0,0.15514963],[92281.0,0.0108345],[92285.0,0.0826312]]]
["bitfinex-derivatives","BTCF0:USTF0",1765510093397,[[92273.0,0.0678854],[92272.0,0.3608],[92270.0,0.01648],[92265.0,0.01648],[92264.0,0.15514963]],[[92274.0,0.006],[92276.0,0.5034],[92277.0,0.00016253],[92286.0,0.3608],[92287.0,0.0108338]]]
["bitfinex-derivatives","BTCF0:USTF0",1765510174294,[[92281.0,0.05686],[92280.0,0.0265545],[92279.0,0.3608],[92275.0,0.01572],[92272.0,0.15519476]],[[92282.0,0.0830348],[92289.0,0.0108336],[92290.0,0.00108355],[92291.0,0.21339978],[92293.0,0.86408]]]
["bitfinex-derivatives","BTCF0:USTF0",1765510237752,[[92289.0,0.42361],[92288.0,0.0108336],[92285.0,0.01496],[92280.0,0.32522581],[92279.0,0.3608]],[[92290.0,0.02984355],[92291.0,0.00016253],[92300.0,0.15505164],[92301.0,0.50312],[92305.0,0.0108317]]]
["bitfinex-derivatives","BTCF0:USTF0",1765510269377,[[92265.0,0.080497],[92262.0,0.01636],[92261.0,0.3608],[92256.0,0.01652253],[92253.0,0.3608]],[[92266.0,0.05854],[92270.0,0.50296],[92275.0,0.16599597],[92278.0,0.3608],[92289.0,0.05818188]]]
["bitfinex-derivatives","BTCF0:USTF0",1765510341741,[[92265.0,0.0157836],[92264.0,0.3608],[92262.0,0.0108366],[92256.0,0.00016253],[92250.0,0.15510314]],[[92266.0,0.58736554],[92268.0,0.01622],[92269.0,0.010836],[92271.0,0.05818188],[92272.0,0.01622]]]
["bitfinex-derivatives","BTCF0:USTF0",1765510374963,[[92301.0,0.429342],[92300.0,0.01654],[92298.0,0.3608],[92295.0,0.01654],[92292.0,0.00016253]],[[92302.0,0.03004],[92305.0,0.45896],[92311.0,0.00016253],[92315.0,0.00613],[92317.0,0.0108303]]]
["bitfinex-derivatives","BTCF0:USTF0",1765510439512,[[92283.0,0.06614],[92281.0,0.0108343],[92280.0,0.01787],[92275.0,0.37867],[92274.0,0.15505573]],[[92284.0,0.58575851],[92292.0,0.0108332],[92293.0,0.51585573],[92294.0,0.05816016],[92296.0,0.01801]]]
["bitfinex-derivatives","BTCF0:USTF0",1765510465749,[[92299.0,0.0693923],[92295.0,0.01681],[92290.0,0.25709617],[92288.0,0.3608],[92285.0,0.01681]],[[92300.0,0.06007],[92302.0,0.50284],[92309.0,0.00016253],[92310.0,0.18326683],[92315.0,0.01738]]]
["bitfinex-derivatives","BTCF0:USTF0",1765510532309,[[92307.0,0.69351906],[92304.0,0.01453],[92301.0,0.3608],[92298.0,0.40213559],[92288.0,0.15058182]],[[92308.0,0.003],[92309.0,0.00016253],[92334.0,0.37727],[92336.0,0.0108281],[92339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765510584239,[[92313.0,0.07791367],[92310.0,0.01659],[92309.0,0.36096244],[92305.0,0.01659],[92304.0,0.30963684]],[[92314.0,0.02958],[92323.0,0.3608],[92335.0,0.01684],[92340.0,0.17290391],[92341.0,0.05786941]]]
["bitfinex-derivatives","BTCF0:USTF0",1765510647081,[[92359.0,0.001],[92356.0,0.0108256],[92350.0,0.00016244],[92347.0,0.3608],[92320.0,0.01799]],[[92360.0,0.09870314],[92361.0,0.3384],[92362.0,0.0108251],[92365.0,0.37812],[92369.0,0.15509049]]]
["bitfinex-derivatives","BTCF0:USTF0",1765510680006,[[92319.0,0.0698499],[92318.0,0.3608],[92315.0,0.01720325],[92310.0,0.1716243],[92307.0,0.05092522]],[[92320.0,0.08284115],[92325.0,0.00821],[92327.0,0.00016244],[92329.0,0.50248],[92473.0,0.01081396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765510745481,[[92379.0,0.066233],[92372.0,0.3608],[92370.0,0.15480374],[92365.0,0.01786],[92362.0,0.0108249]],[[92380.0,0.49116887],[92384.0,0.01777],[92387.0,0.3608],[92388.0,0.01777],[92390.0,0.62171552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765510791821,[[92398.0,0.0683407],[92394.0,0.01739],[92393.0,0.3608],[92390.0,0.01739],[92389.0,0.15480374]],[[92399.0,0.00216234],[92407.0,0.50252],[92410.0,0.15480374],[92419.0,0.0108183],[92420.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765510839643,[[92407.0,0.05722],[92405.0,0.0108199],[92400.0,0.01799],[92398.0,0.15462009],[92396.0,0.36088746]],[[92408.0,0.58627256],[92412.0,0.3608],[92415.0,0.01758],[92417.0,0.0108186],[92420.0,0.16631009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765510882872,[[92365.0,0.0214671],[92364.0,0.01686],[92361.0,0.010825],[92360.0,0.01686],[92356.0,0.00016234]],[[92366.0,0.05637746],[92368.0,0.5136643],[92370.0,0.3608],[92375.0,0.00016234],[92376.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1765511030005,[[92379.0,0.43612234],[92376.0,0.0272132],[92372.0,0.09534573],[92371.0,0.05216655],[92370.0,0.32571878]],[[92380.0,0.03065],[92385.0,0.4822],[92390.0,0.00108237],[92394.0,0.3608],[92400.0,0.15466439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765511153732,[[92389.0,0.0704318],[92388.0,0.0174],[92385.0,0.0174],[92384.0,0.3608],[92382.0,0.0174]],[[92390.0,0.08271218],[92398.0,0.36096234],[92399.0,0.50216],[92406.0,0.0108199],[92407.0,0.05789178]]]
["bitfinex-derivatives","BTCF0:USTF0",1765511179052,[[92379.0,0.07059534],[92376.0,0.0174],[92375.0,0.3608],[92370.0,0.32671372],[92367.0,0.0174]],[[92380.0,0.03063],[92383.0,0.5022],[92390.0,0.00108237],[92398.0,0.01098314],[92400.0,0.51545686]]]
["bitfinex-derivatives","BTCF0:USTF0",1765511284531,[[92370.0,0.003],[92369.0,0.0108241],[92361.0,0.01684234],[92360.0,0.15478634],[92358.0,0.01629]],[[92371.0,0.08186717],[92374.0,0.3716236],[92376.0,0.3608],[92377.0,0.502],[92378.0,0.01194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765511306851,[[92376.0,0.07342],[92374.0,0.0108234],[92372.0,0.0173],[92370.0,0.3608],[92368.0,0.0173]],[[92377.0,0.0829206],[92380.0,0.43224234],[92384.0,0.3608],[92387.0,0.0108221],[92400.0,0.5615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765511422944,[[92407.0,0.05654],[92406.0,0.01714],[92404.0,0.01082],[92403.0,0.01714],[92402.0,0.41920172]],[[92408.0,0.4920454],[92420.0,0.15467198],[92423.0,0.3716178],[92428.0,0.05809502],[92447.0,0.09644902]]]
["bitfinex-derivatives","BTCF0:USTF0",1765511454877,[[92394.0,0.01714],[92392.0,0.01714],[92388.0,0.17142198],[92386.0,0.0108221],[92385.0,0.00016234]],[[92398.0,0.03557196],[92399.0,0.50188],[92401.0,0.3608],[92406.0,0.05809502],[92425.0,0.15053732]]]
["bitfinex-derivatives","BTCF0:USTF0",1765511523723,[[92404.0,0.00216234],[92402.0,0.01124157],[92397.0,0.01673],[92395.0,0.0108211],[92394.0,0.01673]],[[92405.0,0.03562232],[92410.0,0.3608],[92411.0,0.3608],[92412.0,0.50176],[92414.0,0.15468591]]]
["bitfinex-derivatives","BTCF0:USTF0",1765511632218,[[92404.0,0.07681234],[92402.0,0.0108202],[92400.0,0.01659],[92397.0,0.01673],[92396.0,0.01103526]],[[92405.0,0.74658943],[92413.0,0.05809502],[92420.0,0.15464351],[92422.0,0.07715921],[99680.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765511723477,[[92328.0,0.01752],[92324.0,0.01752],[92323.0,7.674e-05],[92320.0,0.01752],[92319.0,0.01083]],[[92333.0,0.7216],[92342.0,0.15486379],[92352.0,0.02384581],[92353.0,0.50296],[92354.0,0.010826]]]
["bitfinex-derivatives","BTCF0:USTF0",1765511741180,[[92323.0,0.05649917],[92321.0,0.0108297],[92320.0,0.01752],[92319.0,0.01089749],[92316.0,0.01752]],[[92324.0,0.88816044],[92332.0,0.0108285],[92333.0,0.51566379],[92336.0,0.05808328],[92340.0,0.15486379]]]
["bitfinex-derivatives","BTCF0:USTF0",1765511797823,[[92360.0,0.05448],[92355.0,0.01726],[92352.0,0.01726],[92351.0,0.00016243]],[[92361.0,0.38705182],[92363.0,0.3608],[92366.0,0.42308],[92368.0,0.05789442]]]
["bitfinex-derivatives","BTCF0:USTF0",1765511854059,[[92360.0,0.02539999],[92355.0,0.01726],[92352.0,0.01726],[92351.0,0.00016243],[92350.0,0.01771]],[[92361.0,0.88925182],[92363.0,0.0108249],[92368.0,0.0582206],[92369.0,0.3608],[92370.0,0.3096351]]]
["bitfinex-derivatives","BTCF0:USTF0",1765511922308,[[92351.0,0.00116243],[92345.0,0.01658],[92343.0,0.01721],[92340.0,0.0164],[92331.0,0.01737]],[[92352.0,1.25005653],[92354.0,0.010826],[92355.0,0.07743918],[92361.0,0.1550168],[92390.0,0.01190407]]]
["bitfinex-derivatives","BTCF0:USTF0",1765512025699,[[92319.0,0.07374],[92316.0,0.01758],[92315.0,0.00108325],[92313.0,0.01758],[92307.0,0.01091056]],[[92320.0,0.53035845],[92323.0,0.3608],[92326.0,0.3608],[92327.0,0.05817799],[92360.0,0.08649633]]]
["bitfinex-derivatives","BTCF0:USTF0",1765512047119,[[92331.0,0.05845],[92328.0,0.0282089],[92324.0,0.01738],[92322.0,0.1549367],[92321.0,0.0886466]],[[92332.0,0.88931824],[92341.0,0.5265641],[92348.0,0.05817799],[92367.0,0.09679897],[92418.0,0.30975672]]]
["bitfinex-derivatives","BTCF0:USTF0",1765512125279,[[92380.0,0.02766243],[92376.0,0.0165],[92373.0,0.0165],[92370.0,0.0165],[92369.0,0.0108241]],[[92381.0,0.88729861],[92382.0,0.0118226],[92386.0,0.05841446],[92390.0,0.51663221],[92395.0,0.07788713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765512135590,[[92380.0,0.00116243],[92374.0,0.01106718],[92372.0,0.01663],[92370.0,0.0165],[92361.0,0.06303909]],[[92381.0,0.89129861],[92382.0,0.06917572],[92390.0,0.51664798],[92391.0,0.07788713],[92400.0,0.15476561]]]
["bitfinex-derivatives","BTCF0:USTF0",1765512195427,[[92303.0,0.02895],[92298.0,0.01666],[92297.0,0.3608],[92293.0,0.0108329],[92290.0,0.15491439]],[[92304.0,0.82979],[92313.0,0.30982878],[92315.0,0.3608],[92316.0,0.01429],[92322.0,0.01429]]]
["bitfinex-derivatives","BTCF0:USTF0",1765512250558,[[92369.0,0.06028],[92367.0,0.0108243],[92364.0,0.01338],[92360.0,0.28411346],[92359.0,0.3608]],[[92370.0,0.44898748],[92379.0,0.00016244],[92388.0,0.43673611],[92394.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765512267975,[[92378.0,0.02981],[92372.0,0.01797],[92369.0,0.15472751],[92356.0,0.3608],[92344.0,0.05241946]],[[92379.0,0.05772244],[92380.0,0.0108229],[92382.0,0.00894],[92385.0,0.5028],[92388.0,0.53296751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765512355263,[[92340.0,0.90352],[92338.0,0.0108277],[92335.0,0.01675],[92334.0,0.07777884],[92333.0,0.08575074]],[[92341.0,0.00083756],[92350.0,0.00016244],[92365.0,0.0108246],[92367.0,0.72932],[92378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765512366485,[[92331.0,0.01316244],[92330.0,0.01064564],[92325.0,0.01641],[92323.0,0.0108294],[92320.0,0.17119332]],[[92332.0,0.07365406],[92333.0,0.3608],[92335.0,0.0108282],[92340.0,0.01226],[92341.0,0.51558332]]]
["bitfinex-derivatives","BTCF0:USTF0",1765512458445,[[92323.0,0.001],[92320.0,0.0286198],[92315.0,0.01712],[92314.0,0.00016244],[92311.0,0.05840866]],[[92324.0,0.57632501],[92325.0,0.0108294],[92330.0,0.05843082],[92333.0,0.15506382],[92335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765512518195,[[92320.0,0.076],[92319.0,0.0108299],[92318.0,0.3608],[92316.0,0.01786],[92314.0,0.00016244]],[[92321.0,0.55248642],[92329.0,0.05843082],[92330.0,0.15491563],[92332.0,0.0108285],[92333.0,0.00016244]]]
["bitfinex-derivatives","BTCF0:USTF0",1765512583352,[[92305.0,0.4289916],[92304.0,0.01687],[92301.0,0.01687],[92298.0,0.07526499],[92296.0,0.54498404]],[[92306.0,0.07185757],[92316.0,0.50248],[92319.0,0.43006092],[92320.0,0.15499559],[92330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765512687138,[[92298.0,0.43807],[92297.0,0.05839499],[92296.0,0.02861845],[92295.0,0.0108327],[92294.0,0.01798]],[[92299.0,0.04976],[92306.0,0.01099404],[92308.0,0.50236],[92310.0,0.15496643],[92333.0,0.0108285]]]
["bitfinex-derivatives","BTCF0:USTF0",1765512702269,[[92298.0,0.43807],[92296.0,0.02861845],[92295.0,0.0108327],[92294.0,0.01798],[92291.0,0.05125139]],[[92299.0,0.04948784],[92306.0,0.00016244],[92308.0,0.50236],[92313.0,0.0108308],[92320.0,0.1549599]]]
["bitfinex-derivatives","BTCF0:USTF0",1765512781130,[[92274.0,0.08407089],[92272.0,0.0108355],[92268.0,0.0173],[92265.0,0.17338323],[92226.0,0.03774699]],[[92275.0,0.07445556],[92277.0,0.0108349],[92278.0,0.50236],[92284.0,0.15499939],[92292.0,0.07069082]]]
["bitfinex-derivatives","BTCF0:USTF0",1765512880513,[[92265.0,0.09030231],[92264.0,0.0108364],[92262.0,0.01683],[92259.0,0.01683],[92257.0,0.3608]],[[92266.0,0.58427768],[92269.0,0.0108359],[92271.0,0.3608],[92274.0,0.06724082],[92275.0,0.15510115]]]
["bitfinex-derivatives","BTCF0:USTF0",1765512909429,[[92265.0,0.07347231],[92264.0,0.0108364],[92262.0,0.37763],[92259.0,0.01683],[92256.0,0.17192598]],[[92266.0,0.58427768],[92271.0,0.01652],[92274.0,0.08712622],[92275.0,0.15509598],[100500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765512995706,[[92254.0,0.06351],[92253.0,0.01452259],[92252.0,0.08626425],[92250.0,0.3608],[92243.0,0.07790654]],[[92255.0,0.002],[92270.0,0.02361095],[92272.0,0.50252],[92273.0,0.05843082],[92275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765513091403,[[92253.0,0.01852259],[92249.0,0.05846416],[92248.0,0.0108394],[92240.0,0.09554067],[92236.0,0.37862]],[[92254.0,0.0588],[92256.0,0.01761],[92257.0,0.5024],[92259.0,0.0108382],[92260.0,0.00978]]]
["bitfinex-derivatives","BTCF0:USTF0",1765513140437,[[92253.0,0.06529179],[92250.0,0.01772],[92248.0,0.0108393],[92247.0,0.01772],[92244.0,0.01788253]],[[92254.0,0.03626006],[92255.0,0.36088557],[92256.0,0.05847028],[92257.0,0.45246117],[92290.0,0.20278354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765513211615,[[92261.0,0.0672079],[92260.0,0.01679],[92256.0,0.01679],[92252.0,0.01679],[92251.0,0.3608]],[[92262.0,0.54390261],[92265.0,0.00108384],[92271.0,0.15527699],[92273.0,0.3716366],[92302.0,0.0108331]]]
["bitfinex-derivatives","BTCF0:USTF0",1765513231146,[[92243.0,0.05506261],[92242.0,0.0108401],[92240.0,0.01744],[92238.0,0.3608],[92236.0,0.08720223]],[[92244.0,0.0367],[92245.0,0.50288],[92252.0,0.3608],[92256.0,0.003],[92257.0,0.0108384]]]
["bitfinex-derivatives","BTCF0:USTF0",1765513295199,[[92194.0,0.00021672],[92193.0,0.01192715],[92191.0,0.0108461],[92190.0,0.00108472],[92180.0,0.20209001]],[[92195.0,0.03560703],[92196.0,0.06917274],[92201.0,0.72167638],[92204.0,0.15538001],[92231.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765513405377,[[92179.0,0.10467],[92178.0,0.0422776],[92176.0,0.3608],[92175.0,0.03143],[92172.0,0.03143]],[[92180.0,0.03573098],[92189.0,0.0001627],[92191.0,0.50324],[92193.0,0.41915063],[92199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765513477045,[[92209.0,0.131054],[92208.0,0.03427],[92204.0,0.03427],[92202.0,0.03427],[92200.0,0.19317771]],[[92210.0,0.4806827],[92215.0,0.00108443],[92220.0,0.3608],[92224.0,0.01366],[99300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765513526094,[[92209.0,0.09681],[92208.0,0.02996],[92207.0,0.0108442],[92204.0,0.02996],[92200.0,0.18495896]],[[92210.0,0.501898],[92212.0,0.3608],[92215.0,0.07027846],[92224.0,0.09096837],[92234.0,0.09703597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765513579243,[[92229.0,0.16246378],[92226.0,0.02431],[92223.0,0.02431],[92220.0,0.33497546],[92219.0,0.3608]],[[92230.0,0.47815573],[92239.0,0.0001627],[92240.0,0.00108413],[92245.0,0.50296],[92247.0,0.41915063]]]
["bitfinex-derivatives","BTCF0:USTF0",1765513627986,[[92220.0,0.0360654],[92212.0,0.02406],[92211.0,0.15513022],[92209.0,0.04334421],[92208.0,0.02406]],[[92221.0,0.39752364],[92226.0,0.010842],[92227.0,0.3608],[92230.0,0.15529292],[92238.0,0.05835063]]]
["bitfinex-derivatives","BTCF0:USTF0",1765513688947,[[92220.0,0.0614827],[92217.0,0.02303],[92215.0,0.00108443],[92214.0,0.02303],[92212.0,0.02406]],[[92221.0,0.78704364],[92223.0,0.0108424],[92227.0,0.3608],[92230.0,0.23321926],[92374.0,0.01082555]]]
["bitfinex-derivatives","BTCF0:USTF0",1765513798233,[[92239.0,0.0756205],[92238.0,0.0185],[92236.0,0.0185],[92234.0,0.0185],[92232.0,0.06210634]],[[92240.0,0.45402906],[92249.0,0.3608],[92254.0,0.50268],[92256.0,0.0108385],[92257.0,0.05836467]]]
["bitfinex-derivatives","BTCF0:USTF0",1765513925740,[[92239.0,0.1124511],[92238.0,0.01888],[92236.0,0.0296008],[92235.0,0.0117549],[92234.0,0.01961]],[[92240.0,0.0498317],[92241.0,0.3608],[92243.0,0.0108401],[92248.0,0.50252],[92249.0,0.05852737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765513952383,[[92239.0,0.07018261],[92238.0,0.01888],[92236.0,0.0296008],[92235.0,0.0117549],[92234.0,0.01961]],[[92240.0,0.4106317],[92248.0,0.50248],[92249.0,0.3609627],[92253.0,0.05836467],[92255.0,0.0108386]]]
["bitfinex-derivatives","BTCF0:USTF0",1765514053269,[[92215.0,0.01608966],[92212.0,0.00016261],[92210.0,8.642e-05],[92208.0,0.02014],[92205.0,0.02]],[[92216.0,0.02248],[92218.0,0.3608],[92229.0,0.3608],[92230.0,0.00016261]]]
["bitfinex-derivatives","BTCF0:USTF0",1765514118334,[[92228.0,0.05265],[92224.0,0.02044],[92221.0,0.0108425],[92220.0,0.02044],[92219.0,0.15535208]],[[92229.0,1.27254531],[92230.0,0.0108416],[92238.0,0.15535208],[92241.0,0.0582015],[92243.0,0.0108401]]]
["bitfinex-derivatives","BTCF0:USTF0",1765514179075,[[92224.0,0.08415],[92222.0,0.0316324],[92220.0,0.02044],[92219.0,0.00016261],[92218.0,0.02079]],[[92225.0,0.40644387],[92229.0,0.86332],[92233.0,0.0582015],[92237.0,0.0108408],[92240.0,0.15523591]]]
["bitfinex-derivatives","BTCF0:USTF0",1765514301376,[[92270.0,0.08203],[92269.0,0.04232978],[92268.0,0.01861],[92267.0,0.0108371],[92264.0,0.37941]],[[92271.0,0.09182681],[92274.0,0.00016261],[92280.0,0.3608],[92283.0,0.01842],[92286.0,0.56093981]]]
["bitfinex-derivatives","BTCF0:USTF0",1765514391447,[[92270.0,0.1017],[92268.0,0.01861],[92267.0,0.0108371],[92266.0,0.01967],[92265.0,0.04304195]],[[92271.0,0.09194422],[92274.0,0.00016261],[92278.0,0.3608],[92280.0,0.15507884],[92283.0,0.50224]]]
["bitfinex-derivatives","BTCF0:USTF0",1765514525646,[[92259.0,0.12798113],[92256.0,0.02007],[92254.0,0.02007],[92252.0,0.02007],[92240.0,0.40395729]],[[92260.0,0.06655],[92265.0,0.3608],[92266.0,0.3608],[92276.0,0.01813],[92278.0,0.01844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765514566205,[[92264.0,0.08206261],[92261.0,0.0108379],[92260.0,0.01915],[92256.0,0.01915],[92255.0,0.15506109]],[[92265.0,0.06901],[92267.0,0.3608],[92274.0,0.00016261],[92278.0,0.3608],[92288.0,0.0291748]]]
["bitfinex-derivatives","BTCF0:USTF0",1765514670571,[[92264.0,0.11942261],[92262.0,0.0298277],[92261.0,0.3608],[92260.0,0.02597],[92259.0,0.01899]],[[92265.0,0.06881682],[92274.0,0.00016261],[92278.0,0.3716359],[92280.0,0.05832309],[92295.0,0.0108339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765514793257,[[92285.0,0.013],[92274.0,0.01147582],[92270.0,0.02069],[92268.0,0.02069],[92267.0,0.0108371]],[[92286.0,0.05923188],[92288.0,0.3608],[92289.0,0.3608],[92295.0,0.24418028],[99665.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765514855300,[[92264.0,0.11221489],[92261.0,0.0108378],[92260.0,0.02061],[92257.0,0.3608],[92256.0,0.02061]],[[92265.0,0.43168],[92269.0,0.50244],[92274.0,0.01094359],[92280.0,0.16758614],[92284.0,0.01266]]]
["bitfinex-derivatives","BTCF0:USTF0",1765514917759,[[92264.0,0.97529489],[92261.0,0.0108378],[92260.0,0.14185704],[92256.0,0.38141],[92242.0,0.13657823]],[[92265.0,0.002],[92274.0,0.00010719],[92281.0,0.3608],[92286.0,0.00021672],[92290.0,0.01191805]]]
["bitfinex-derivatives","BTCF0:USTF0",1765514985191,[[92285.0,0.06975],[92284.0,0.0108351],[92283.0,0.06340488],[92280.0,0.02055],[92277.0,0.3608]],[[92286.0,0.09783704],[92290.0,0.00108355],[92291.0,0.3608],[92294.0,0.010834],[92295.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1765515045943,[[92285.0,0.07034],[92283.0,0.01946],[92282.0,0.0108354],[92280.0,0.02055],[92277.0,0.04305687]],[[92286.0,0.09874679],[92290.0,0.00108355],[92299.0,0.05826845],[92300.0,0.0108334],[99400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765515133912,[[92388.0,0.27957789],[92387.0,0.06921437],[92384.0,0.3608],[92382.0,0.0573],[92378.0,0.44727947]],[[92389.0,0.22724],[92393.0,0.0108224],[92398.0,0.00016129],[92402.0,0.3608],[92406.0,0.06889]]]
["bitfinex-derivatives","BTCF0:USTF0",1765515195160,[[92419.0,0.59749886],[92415.0,0.0108197],[92414.0,0.05813256],[92410.0,0.51542837],[92405.0,0.13909869]],[[92420.0,0.19727],[92422.0,0.0108191],[92424.0,0.55967],[92429.0,0.15462837],[92430.0,0.04543]]]
["bitfinex-derivatives","BTCF0:USTF0",1765515219294,[[92419.0,0.59733256],[92416.0,0.0660396],[92412.0,0.05522],[92410.0,0.64808758],[92403.0,0.0108212]],[[92420.0,0.50356],[92426.0,0.0108186],[92430.0,0.15461889],[92437.0,0.0575805],[92444.0,0.05037]]]
["bitfinex-derivatives","BTCF0:USTF0",1765515309068,[[92470.0,0.5434667],[92468.0,0.03189],[92466.0,0.05818525],[92464.0,0.03189],[92461.0,0.15454617]],[[92471.0,0.00021628],[92484.0,0.0108118],[92492.0,0.399],[92496.0,0.0382],[92500.0,0.19274617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765515317972,[[92483.0,0.11925221],[92481.0,0.0108121],[92480.0,0.03457],[92479.0,0.3608],[92475.0,0.03665]],[[92484.0,0.12362],[92488.0,0.0108114],[92493.0,0.3608],[92496.0,0.03668],[92500.0,0.19257415]]]
["bitfinex-derivatives","BTCF0:USTF0",1765515371303,[[92467.0,0.1453933],[92462.0,0.41914746],[92460.0,0.19802058],[92453.0,0.43847903],[92420.0,0.19500646]],[[92468.0,0.10725],[92469.0,0.0108135],[92470.0,0.02804],[92474.0,0.50192],[92475.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765515392318,[[92441.0,0.46266],[92440.0,0.02982],[92439.0,0.0108169],[92432.0,0.51545747],[92430.0,0.18431526]],[[92442.0,0.60003549],[92444.0,0.0108165],[92451.0,0.00016221],[92457.0,0.3608],[92470.0,0.0840905]]]
["bitfinex-derivatives","BTCF0:USTF0",1765515441358,[[92387.0,0.10096],[92384.0,0.0108234],[92382.0,0.02765],[92380.0,0.3608],[92378.0,0.51551353]],[[92388.0,0.76872712],[92397.0,1.51553451],[92398.0,0.0108219],[92400.0,0.15471353],[92414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765515490507,[[92405.0,0.460091],[92404.0,0.02649],[92400.0,0.10416903],[92399.0,1.5],[92382.0,0.19069673]],[[92406.0,0.00016231],[92420.0,0.0108193],[92421.0,0.25396],[92430.0,0.15473336],[92433.0,0.05841076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765515560455,[[92432.0,0.0855],[92429.0,0.03988895],[92428.0,0.01912],[92426.0,0.3608],[92424.0,0.0579408]],[[92433.0,0.06078],[92440.0,0.36188179],[92441.0,0.0108168],[92450.0,0.05841076],[92468.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765515635414,[[92469.0,0.05832],[92468.0,0.01669],[92465.0,0.01669],[92464.0,0.010814],[92462.0,0.02900646]],[[92470.0,0.03942231],[92472.0,0.0108132],[92475.0,0.3608],[92480.0,0.15440484],[92486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765515641327,[[92461.0,0.45012646],[92460.0,0.0275045],[92457.0,0.03867528],[92456.0,0.01669],[92452.0,0.07481521]],[[92462.0,0.03926],[92466.0,0.0108139],[92470.0,0.00016231],[92471.0,0.15440484],[92475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765515707573,[[92462.0,1.0073947],[92460.0,0.01732],[92457.0,0.02907883],[92456.0,0.01732],[92453.0,0.16527654]],[[92463.0,1.0487742],[92467.0,0.05841076],[92472.0,0.15446124],[92473.0,0.3608],[92476.0,0.07692515]]]
["bitfinex-derivatives","BTCF0:USTF0",1765515764206,[[92539.0,0.94844706],[92531.0,0.07714572],[92530.0,0.05533212],[92525.0,0.73089],[92520.0,0.16308338]],[[92540.0,0.18554062],[92543.0,0.0108049],[92548.0,0.05406],[92550.0,0.15416736],[92552.0,0.03527]]]
["bitfinex-derivatives","BTCF0:USTF0",1765515800324,[[92490.0,0.25220884],[92485.0,0.3608],[92482.0,0.0108119],[92481.0,0.00016212],[92480.0,0.21299116]],[[92491.0,0.85505811],[92492.0,0.06879],[92496.0,1.5935604],[92500.0,0.20055328],[92501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765515877190,[[92486.0,0.59913762],[92484.0,0.05823],[92482.0,0.03867075],[92481.0,0.05823],[92478.0,0.05823]],[[92487.0,0.2015],[92489.0,0.6868512],[92491.0,0.00013811],[92496.0,0.05844],[92526.0,0.0962401]]]
["bitfinex-derivatives","BTCF0:USTF0",1765515974160,[[92523.0,0.18244685],[92521.0,0.3608],[92520.0,0.0545775],[92519.0,0.03862921],[92486.0,0.13657823]],[[92524.0,0.15237212],[92528.0,0.0108067],[92534.0,0.64432],[92535.0,0.3608],[92536.0,0.04282]]]
["bitfinex-derivatives","BTCF0:USTF0",1765516007483,[[92490.0,0.1283312],[92485.0,0.3608],[92484.0,0.1044617],[92473.0,0.03862921],[92468.0,0.06884961]],[[92491.0,0.12571],[92496.0,0.6864504],[92499.0,0.3608],[92526.0,0.07763298],[99200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765516091536,[[92490.0,0.1027412],[92484.0,0.0649917],[92482.0,0.07993232],[92481.0,0.1835822],[92477.0,0.39942921]],[[92491.0,0.46391],[92495.0,0.0108105],[92496.0,0.69913],[92499.0,0.02381],[92500.0,0.21263407]]]
["bitfinex-derivatives","BTCF0:USTF0",1765516109955,[[92490.0,0.14368526],[92489.0,0.3608],[92487.0,0.0367713],[92485.0,0.03862921],[92484.0,0.02755]],[[92491.0,0.76735],[92495.0,0.0108105],[92502.0,0.00016212],[92505.0,0.01485],[92510.0,0.15434385]]]
["bitfinex-derivatives","BTCF0:USTF0",1765516186010,[[92469.0,0.1074],[92466.0,0.03505239],[92463.0,0.3835],[92460.0,0.20844517],[92247.0,0.01084046]],[[92470.0,0.47942],[92475.0,0.0108129],[92478.0,0.3608],[92479.0,0.15462067],[92487.0,1.87508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765516234654,[[92351.0,0.19277357],[92340.0,0.57211785],[92330.0,0.41727],[92328.0,0.08846683],[92317.0,0.26912711]],[[92352.0,0.2003772],[92356.0,0.6764],[92358.0,0.3608],[92360.0,0.04999],[92361.0,0.15484785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765516256175,[[92345.0,0.2193],[92340.0,0.06218518],[92338.0,0.0108287],[92335.0,0.05004],[92330.0,0.41084]],[[92346.0,0.84634641],[92349.0,0.3608],[92351.0,0.0108274],[92355.0,0.15484785],[92356.0,0.05836155]]]
["bitfinex-derivatives","BTCF0:USTF0",1765516285774,[[92397.0,0.51],[92396.0,0.010822],[92394.0,0.04546],[92388.0,0.25971866],[92385.0,0.04546]],[[92398.0,0.0790024],[92404.0,0.0108212],[92410.0,0.15479866],[92411.0,0.3608],[92417.0,0.32296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765516336015,[[92390.0,0.12875],[92388.0,0.03833],[92384.0,0.03833],[92381.0,0.01098601],[92380.0,0.23183965]],[[92391.0,0.12526],[92392.0,0.0108226],[92396.0,0.7216],[92397.0,0.67648],[92398.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765516457233,[[92315.0,0.12353274],[92312.0,0.03732],[92308.0,0.03732],[92306.0,0.15487712],[92300.0,0.0527233]],[[92316.0,1.10005507],[92317.0,0.0108313],[92322.0,0.3608],[92325.0,0.15503952],[92327.0,1.517]]]
["bitfinex-derivatives","BTCF0:USTF0",1765516500166,[[92248.0,8.471e-05],[92240.0,0.03550413],[92232.0,0.0477012],[92230.0,0.15518405],[92225.0,0.03442]],[[92249.0,0.87759677],[92258.0,0.15534664],[92260.0,0.07479371],[92265.0,0.0313375],[92269.0,0.07785582]]]
["bitfinex-derivatives","BTCF0:USTF0",1765516536382,[[92268.0,0.12897],[92264.0,0.0392675],[92261.0,0.03894198],[92260.0,0.02843],[92259.0,0.15533279]],[[92269.0,1.0769],[92272.0,0.0108367],[92278.0,0.00016259],[92280.0,0.5159702],[92282.0,0.05837371]]]
["bitfinex-derivatives","BTCF0:USTF0",1765516576009,[[92286.0,0.01435376],[92284.0,0.02813],[92280.0,0.0389656],[92278.0,0.00016259],[92277.0,0.19403128]],[[92287.0,0.3608],[92288.0,0.4838748],[92289.0,0.00016259],[92290.0,0.00108355],[92315.0,0.0108316]]]
["bitfinex-derivatives","BTCF0:USTF0",1765516608446,[[92286.0,0.03992376],[92284.0,0.02813],[92283.0,0.03892571],[92280.0,0.02813],[92279.0,0.0108357]],[[92287.0,1.0422],[92289.0,0.01099719],[92290.0,0.00108355],[92294.0,0.05837371],[92297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765516695623,[[92281.0,0.06405],[92280.0,0.05962571],[92279.0,0.0108357],[92278.0,0.01281323],[92277.0,0.02278]],[[92282.0,0.003],[92283.0,0.67728],[92284.0,0.0108352],[92288.0,0.3608],[92289.0,0.00016259]]]
["bitfinex-derivatives","BTCF0:USTF0",1765516798584,[[92309.0,0.03075249],[92300.0,0.16583765],[92296.0,0.05714092],[92292.0,0.01821],[92291.0,0.05839638]],[[92310.0,1.09874],[92312.0,0.0166],[92313.0,0.0108318],[92314.0,0.3608],[92316.0,0.01922]]]
["bitfinex-derivatives","BTCF0:USTF0",1765516863130,[[92309.0,0.06819249],[92307.0,0.01687],[92306.0,0.0108325],[92304.0,0.01687],[92303.0,0.03885714]],[[92310.0,0.05733],[92312.0,0.010832],[92314.0,0.3608],[92320.0,0.84849495],[92322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765516897150,[[92265.0,0.05655384],[92260.0,0.00016249],[92256.0,0.07634638],[92253.0,0.3716387],[92247.0,0.07714572]],[[92266.0,0.0662673],[92271.0,0.3608],[92272.0,0.01623],[92277.0,0.01623],[92279.0,0.85931829]]]
["bitfinex-derivatives","BTCF0:USTF0",1765516929874,[[92265.0,0.002],[92260.0,0.00016249],[92258.0,0.01122871],[92256.0,0.15514102],[92253.0,0.0108388]],[[92266.0,0.09212323],[92267.0,0.05850315],[92268.0,0.37585],[92271.0,0.3608],[92272.0,0.01623]]]
["bitfinex-derivatives","BTCF0:USTF0",1765516985319,[[92154.0,0.0870005],[92149.0,0.3608],[92148.0,0.01742],[92145.0,0.28499584],[92142.0,0.01742]],[[92155.0,0.68326335],[92163.0,0.0108494],[92175.0,0.05846516],[92176.0,1.51976],[92177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765517047464,[[92187.0,0.07016877],[92185.0,0.0108468],[92184.0,0.41916088],[92178.0,0.15552412],[92175.0,0.07714572]],[[92188.0,0.07707],[92192.0,0.6784],[92197.0,0.36096277],[92199.0,0.0108452],[92200.0,0.17175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1765517083886,[[92178.0,0.11957592],[92177.0,0.0108477],[92176.0,0.03904955],[92172.0,0.00978],[92164.0,0.01737]],[[92179.0,0.0604],[92184.0,0.35788],[92187.0,0.0108467],[92188.0,0.01656],[92206.0,1.51916]]]
["bitfinex-derivatives","BTCF0:USTF0",1765517149332,[[92165.0,0.02927],[92163.0,0.3608],[92162.0,0.05852482],[92156.0,0.01112428],[92152.0,0.09395572]],[[92166.0,0.05911],[92168.0,0.01636],[92169.0,0.0108488],[92170.0,0.01655],[92175.0,0.69031277]]]
["bitfinex-derivatives","BTCF0:USTF0",1765517208170,[[92189.0,0.009],[92187.0,0.03905904],[92182.0,0.05850174],[92180.0,0.15551363],[92168.0,0.0081]],[[92190.0,0.43568472],[92193.0,0.0231159],[92196.0,0.01652],[92198.0,1.03876],[92199.0,0.22624879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765517268836,[[92180.0,0.02950277],[92178.0,0.0108476],[92176.0,0.05850174],[92174.0,0.3608],[92167.0,0.16238275]],[[92181.0,1.09634],[92182.0,0.0108472],[92184.0,0.01763],[92190.0,0.16875187],[92196.0,0.08583066]]]
["bitfinex-derivatives","BTCF0:USTF0",1765517318384,[[92142.0,0.07693],[92140.0,0.01340129],[92139.0,0.01754],[92137.0,0.3716524],[92133.0,0.17342694]],[[92143.0,0.05649],[92144.0,0.0108517],[92148.0,0.004],[92150.0,0.00016277],[92151.0,1.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1765517386634,[[92170.0,0.02882],[92163.0,0.0179],[92162.0,0.0108495],[92161.0,0.00016277],[92160.0,0.0179]],[[92171.0,0.0842256],[92172.0,0.0108484],[92176.0,0.01279],[92177.0,0.3608],[92178.0,0.67796]]]
["bitfinex-derivatives","BTCF0:USTF0",1765517443283,[[92171.0,0.1095485],[92168.0,0.01688],[92166.0,0.01688],[92163.0,0.0179],[92162.0,0.1554094]],[[92172.0,0.44660348],[92178.0,0.67784],[92179.0,0.0108476],[92180.0,0.00016277],[92181.0,0.01755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765517512526,[[92252.0,0.7206],[92250.0,0.02125],[92249.0,0.3716393],[92245.0,0.02125],[92243.0,0.31049032]],[[92253.0,0.002],[92261.0,0.00016268],[92267.0,0.67748],[92268.0,0.0108371],[92270.0,0.05789861]]]
["bitfinex-derivatives","BTCF0:USTF0",1765517530235,[[92264.0,0.8126875],[92260.0,0.02125],[92255.0,0.23474839],[92253.0,0.0108388],[92246.0,0.07714572]],[[92265.0,0.00508384],[92274.0,0.00016259],[92282.0,0.0108354],[92284.0,0.47452],[92290.0,0.51692471]]]
["bitfinex-derivatives","BTCF0:USTF0",1765517631712,[[92246.0,0.06861],[92244.0,0.37801],[92243.0,0.05853767],[92242.0,0.00016268],[92241.0,0.01721]],[[92247.0,0.0704695],[92256.0,0.01112],[92259.0,0.01381],[92260.0,0.15511446],[92261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765517706096,[[92288.0,0.08468077],[92284.0,0.01671],[92280.0,0.01671],[92279.0,0.15503525],[92276.0,0.0275461]],[[92289.0,0.74188822],[92290.0,0.00108355],[92292.0,0.3608],[92293.0,0.0585288],[92298.0,0.00010662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765517760952,[[92297.0,0.06313],[92296.0,0.0108337],[92295.0,0.37907],[92292.0,0.01827],[92291.0,0.05844183]],[[92298.0,0.02881176],[92305.0,0.0108328],[92308.0,0.27284],[92309.0,0.3608],[92313.0,0.0585288]]]
["bitfinex-derivatives","BTCF0:USTF0",1765517865416,[[92296.0,0.06001],[92295.0,0.01714],[92292.0,0.01714],[92289.0,0.01714],[92288.0,0.01110336]],[[92297.0,0.3736337],[92300.0,0.3608],[92302.0,0.07803841],[92306.0,0.1550656],[92311.0,0.0962401]]]
["bitfinex-derivatives","BTCF0:USTF0",1765517913150,[[92314.0,0.05736],[92313.0,0.01702],[92311.0,0.371632],[92310.0,0.01702],[92293.0,0.05844183]],[[92315.0,0.49880325],[92316.0,0.0108315],[92325.0,0.3608],[92330.0,0.15503228],[92334.0,0.0108293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765518005529,[[92364.0,0.04160323],[92358.0,0.37756],[92355.0,0.17161397],[92353.0,0.010827],[92350.0,0.08489493]],[[92365.0,0.09322991],[92372.0,0.3608],[92376.0,0.01413],[92378.0,0.0583576],[92380.0,0.15485397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765518057679,[[92363.0,0.05682],[92361.0,0.0177],[92358.0,0.02757385],[92357.0,0.0108265],[92356.0,0.3608]],[[92364.0,0.08198275],[92365.0,0.00108267],[92367.0,0.0691831],[92370.0,0.3608],[92373.0,0.67604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765518137244,[[92356.0,0.41866],[92355.0,0.01749],[92352.0,0.01773],[92349.0,0.17200687],[92346.0,0.01719]],[[92357.0,0.05547],[92358.0,0.0108265],[92359.0,0.0237284],[92365.0,0.00108267],[92366.0,0.05835912]]]
["bitfinex-derivatives","BTCF0:USTF0",1765518169892,[[92356.0,0.41699],[92355.0,0.01749],[92352.0,0.01721],[92351.0,0.0108272],[92349.0,0.01721]],[[92357.0,0.735],[92358.0,0.0108266],[92365.0,0.36188267],[92366.0,0.15481687],[92368.0,0.05835912]]]
["bitfinex-derivatives","BTCF0:USTF0",1765518242823,[[92344.0,0.06645895],[92337.0,0.01626],[92336.0,0.010829],[92335.0,0.3608],[92334.0,0.01626]],[[92345.0,0.07939947],[92346.0,0.0108279],[92347.0,0.51896],[92348.0,0.05831067],[92349.0,0.37275]]]
["bitfinex-derivatives","BTCF0:USTF0",1765518344302,[[92404.0,0.42882804],[92399.0,0.00016232],[92395.0,0.15464008],[92393.0,0.0108223],[92392.0,0.07473702]],[[92405.0,0.08413627],[92408.0,0.0108206],[92412.0,0.01417],[92414.0,0.3608],[92417.0,0.05831067]]]
["bitfinex-derivatives","BTCF0:USTF0",1765518399153,[[92437.0,0.05571],[92436.0,0.01617],[92432.0,0.01617],[92428.0,0.17093626],[92427.0,0.0108183]],[[92438.0,0.10099431],[92439.0,0.07544],[92440.0,0.05939246],[92449.0,0.07781216],[92450.0,0.15460394]]]
["bitfinex-derivatives","BTCF0:USTF0",1765518437077,[[92404.0,0.06002],[92399.0,0.010913],[92398.0,0.0108217],[92396.0,0.01634],[92395.0,0.15481974]],[[92405.0,0.75362721],[92407.0,0.3716209],[92412.0,0.01335],[92414.0,0.00016141],[92418.0,0.3773]]]
["bitfinex-derivatives","BTCF0:USTF0",1765518495124,[[92491.0,0.05894],[92490.0,0.37765],[92487.0,0.0108114],[92485.0,0.01685],[92462.0,0.05841262]],[[92492.0,0.07773407],[92495.0,0.0108105],[92500.0,0.28878],[92501.0,0.05829283],[92504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765518525140,[[92482.0,0.15431655],[92480.0,0.01685],[92477.0,0.05841262],[92475.0,0.01685],[92474.0,0.3608]],[[92491.0,0.0663609],[92492.0,0.02306813],[92495.0,0.01516],[92499.0,0.3608],[92500.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765518592901,[[92476.0,0.00016222],[92465.0,0.01734],[92460.0,0.18254638],[92458.0,0.3608],[92454.0,0.05825861]],[[92477.0,0.05668],[92480.0,0.04875428],[92483.0,0.3608],[92487.0,0.67516],[92488.0,0.01609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765518615113,[[92458.0,0.06023],[92457.0,0.01075818],[92452.0,0.01785],[92450.0,0.01734],[92449.0,0.1545541]],[[92459.0,0.07996251],[92462.0,0.0108143],[92463.0,0.27712],[92465.0,0.37552],[92469.0,0.05826052]]]
["bitfinex-derivatives","BTCF0:USTF0",1765518722298,[[92436.0,0.0324054],[92435.0,8.75e-05],[92433.0,0.00016222],[92426.0,0.3608],[92424.0,0.01664]],[[92437.0,0.76945673],[92439.0,0.01502],[92442.0,0.37582],[92443.0,0.05833544],[92445.0,0.01532]]]
["bitfinex-derivatives","BTCF0:USTF0",1765518806380,[[92469.0,0.07729],[92466.0,0.0270538],[92463.0,0.01624],[92460.0,0.32521718],[92454.0,0.05825861]],[[92470.0,0.07880156],[92472.0,0.0108132],[92474.0,0.05833544],[92476.0,0.3608],[92477.0,0.6754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765518848011,[[92469.0,0.05985],[92468.0,0.0175],[92466.0,0.0175],[92464.0,0.0175],[92463.0,0.37704]],[[92470.0,0.07874544],[92472.0,0.06914864],[92477.0,1.0362],[92480.0,0.01517],[92510.0,0.0540439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765518969612,[[92463.0,0.07785],[92460.0,0.01647],[92458.0,0.01656],[92456.0,0.01679],[92455.0,0.3608]],[[92464.0,0.66971024],[92467.0,0.0108138],[92468.0,0.05839172],[92469.0,0.3608],[92480.0,0.15443877]]]
["bitfinex-derivatives","BTCF0:USTF0",1765519027763,[[92497.0,0.05911],[92495.0,0.01142837],[92490.0,0.01759],[92489.0,0.03889315],[92488.0,0.30903604]],[[92498.0,0.06089686],[92499.0,0.37713],[92500.0,0.0108099],[92502.0,0.01633],[92504.0,0.05839172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765519115030,[[92492.0,0.49892328],[92491.0,1.5108109],[92488.0,0.05840543],[92485.0,0.67492],[92483.0,0.66944482]],[[92493.0,0.0734185],[92494.0,0.01778],[92495.0,0.0108105],[92496.0,0.01778],[92499.0,0.01694]]]
["bitfinex-derivatives","BTCF0:USTF0",1765519166082,[[92492.0,0.3608],[92489.0,0.0108111],[92488.0,0.01126255],[92485.0,0.05824321],[92484.0,0.51514531]],[[92493.0,0.05952],[92494.0,0.01658],[92496.0,0.02331923],[92498.0,0.01658],[92499.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765519224726,[[92471.0,0.32316222],[92470.0,0.3608],[92469.0,0.01117999],[92468.0,0.0108136],[92463.0,0.16230039]],[[92472.0,0.01643],[92475.0,0.01643],[92478.0,0.01643],[92481.0,0.02187441],[92487.0,0.0108114]]]
["bitfinex-derivatives","BTCF0:USTF0",1765519315572,[[92456.0,0.4353],[92454.0,0.0108153],[92448.0,0.3608],[92447.0,0.05825348],[92086.0,0.42795447]],[[92457.0,0.00737222],[92460.0,0.0166],[92463.0,0.0166],[92469.0,0.0108136],[92472.0,0.69176]]]
["bitfinex-derivatives","BTCF0:USTF0",1765519325590,[[92479.0,0.0745],[92477.0,0.3608],[92476.0,0.0108126],[92475.0,0.3608],[92470.0,0.15461253]],[[92480.0,0.02307953],[92488.0,0.0166],[92489.0,0.00016222],[92493.0,1.51468],[92510.0,0.21284203]]]
["bitfinex-derivatives","BTCF0:USTF0",1765519379210,[[92514.0,0.73662288],[92510.0,0.3608],[92509.0,0.05800305],[92508.0,0.675],[92507.0,0.0108091]],[[92515.0,0.01355224],[92520.0,0.01706],[92524.0,0.01722222],[92535.0,0.3608],[92536.0,0.01706]]]
["bitfinex-derivatives","BTCF0:USTF0",1765519443974,[[92509.0,0.02418468],[92507.0,0.41034978],[92502.0,0.05803893],[92500.0,0.15427654],[92473.0,0.03904531]],[[92510.0,0.0608],[92511.0,0.0108087],[92512.0,0.01658],[92515.0,0.00655224],[92516.0,0.01706]]]
["bitfinex-derivatives","BTCF0:USTF0",1765519488491,[[92513.0,0.6713],[92512.0,0.06883901],[92509.0,0.0141115],[92504.0,0.66920248],[92503.0,0.0779592]],[[92514.0,0.05334],[92515.0,0.00655224],[92517.0,0.01719],[92523.0,0.01719],[92524.0,0.00016222]]]
["bitfinex-derivatives","BTCF0:USTF0",1765519525312,[[92666.0,0.46665],[92665.0,0.0107906],[92664.0,0.03196],[92657.0,0.19255584],[92656.0,0.03079]],[[92667.0,0.05532985],[92680.0,0.040599],[92682.0,0.78112],[92688.0,0.02981],[92693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765519554646,[[92660.0,0.46126],[92657.0,0.04910802],[92653.0,0.05747479],[92651.0,0.3608],[92650.0,0.282027]],[[92661.0,0.1067045],[92664.0,0.03218],[92666.0,0.0107906],[92667.0,0.05],[92672.0,0.03218]]]
["bitfinex-derivatives","BTCF0:USTF0",1765519598367,[[92714.0,0.96369061],[92706.0,0.02825],[92704.0,0.02863149],[92700.0,0.33492575],[92699.0,0.0107866]],[[92715.0,0.04645858],[92722.0,0.0342205],[92727.0,0.0107834],[92730.0,0.02878],[92739.0,0.32652]]]
["bitfinex-derivatives","BTCF0:USTF0",1765519653320,[[92681.0,0.01248056],[92678.0,0.00016183],[92676.0,0.3608],[92675.0,0.02664],[92670.0,0.24128848]],[[92682.0,0.1274],[92684.0,0.0107885],[92688.0,0.03334756],[92690.0,0.3608],[92691.0,0.15388838]]]
["bitfinex-derivatives","BTCF0:USTF0",1765519705356,[[92620.0,0.16586414],[92619.0,0.04913182],[92618.0,0.3608],[92616.0,0.02941],[92614.0,0.05753872]],[[92621.0,0.10412116],[92628.0,0.02859],[92630.0,0.0107948],[92634.0,0.02859],[92635.0,0.58148]]]
["bitfinex-derivatives","BTCF0:USTF0",1765519750884,[[92643.0,0.46682],[92640.0,0.02745],[92638.0,0.0107937],[92634.0,0.1923096],[92629.0,0.05770771]],[[92644.0,0.11803084],[92645.0,0.01095492],[92648.0,0.02877],[92649.0,0.34764],[92657.0,0.0574192]]]
["bitfinex-derivatives","BTCF0:USTF0",1765519824651,[[92711.0,0.3608],[92704.0,0.010786],[92703.0,0.01392473],[92700.0,0.15371297],[92693.0,0.3608]],[[92712.0,0.31518215],[92713.0,0.00016183],[92715.0,0.03310348],[92718.0,1.51112],[92720.0,0.02059]]]
["bitfinex-derivatives","BTCF0:USTF0",1765519832253,[[92694.0,0.00016183],[92693.0,0.3608],[92688.0,0.3715879],[92686.0,0.15371297],[92680.0,0.02243]],[[92695.0,0.0928],[92696.0,0.010787],[92700.0,0.02124],[92701.0,0.49228],[92704.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765519867674,[[92665.0,0.01464242],[92660.0,0.00010756],[92656.0,0.15371472],[92654.0,0.0107919],[92652.0,0.08833875]],[[92666.0,0.0810205],[92670.0,0.01876],[92675.0,0.18030188],[92677.0,0.3608],[92678.0,0.0107891]]]
["bitfinex-derivatives","BTCF0:USTF0",1765519913697,[[92650.0,0.4309824],[92648.0,0.03834782],[92645.0,0.01813],[92643.0,0.05752173],[92642.0,0.0107933]],[[92651.0,0.02894183],[92654.0,0.56043744],[92660.0,0.01043],[92665.0,0.0281107],[92668.0,0.0574192]]]
["bitfinex-derivatives","BTCF0:USTF0",1765519982136,[[92670.0,0.39186],[92666.0,0.01095232],[92661.0,0.3608],[92648.0,0.03840353],[92610.0,0.001]],[[92671.0,0.06287],[92675.0,0.0107895],[92676.0,0.01763],[92681.0,0.15373895],[92682.0,0.01763]]]
["bitfinex-derivatives","BTCF0:USTF0",1765520025780,[[92684.0,0.3831],[92676.0,0.0107893],[92675.0,0.15371951],[92673.0,0.3608],[92670.0,0.15371951]],[[92685.0,0.7578338],[92686.0,0.0107882],[92690.0,0.01853887],[92694.0,0.15371951],[92695.0,0.01746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765520034587,[[92684.0,0.4054],[92680.0,0.0107889],[92675.0,0.15371926],[92673.0,0.3608],[92669.0,0.03840353]],[[92685.0,0.7578338],[92690.0,0.02932657],[92694.0,0.0574192],[92695.0,0.01746],[92700.0,0.17117926]]]
["bitfinex-derivatives","BTCF0:USTF0",1765520098436,[[92739.0,0.41948],[92738.0,0.0107821],[92735.0,0.01853],[92732.0,0.01673],[92730.0,0.1681646]],[[92740.0,0.06881591],[92742.0,0.67452],[92748.0,0.3608],[92749.0,0.00016183],[92754.0,0.0107803]]]
["bitfinex-derivatives","BTCF0:USTF0",1765520126356,[[92739.0,0.068562],[92738.0,0.3608],[92730.0,0.30700554],[92728.0,0.3608],[92727.0,0.03840353]],[[92740.0,0.76076591],[92742.0,0.00016183],[92750.0,0.18152357],[92753.0,0.3608],[92755.0,0.01834]]]
["bitfinex-derivatives","BTCF0:USTF0",1765520172476,[[92753.0,0.0681103],[92750.0,0.00016174],[92747.0,0.3608],[92745.0,0.15351275],[92741.0,0.12371635]],[[92754.0,0.05756],[92755.0,0.02279],[92760.0,0.02328263],[92764.0,0.0107792],[92765.0,0.018868]]]
["bitfinex-derivatives","BTCF0:USTF0",1765520239327,[[92646.0,0.51532939],[92645.0,0.0107929],[92641.0,0.3608],[92638.0,0.02914],[92637.0,0.19227737]],[[92647.0,0.00553791],[92656.0,0.03040184],[92660.0,0.3608],[92680.0,0.22251737],[92700.0,0.05913702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765520288990,[[92719.0,0.002],[92709.0,0.00016184],[92698.0,0.3608],[92691.0,0.3608],[92688.0,0.02598]],[[92720.0,0.09061],[92722.0,0.399454],[92724.0,0.67568],[92728.0,0.00016184],[92730.0,0.31490752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765520315416,[[92709.0,0.17111458],[92708.0,0.0107855],[92703.0,0.3608],[92700.0,0.30539641],[92694.0,0.04081]],[[92710.0,0.1664198],[92711.0,0.67524],[92715.0,0.0107849],[92718.0,0.04157],[92721.0,0.05819838]]]
["bitfinex-derivatives","BTCF0:USTF0",1765520341238,[[92692.0,0.0144202],[92678.0,0.0107891],[92676.0,0.39886821],[92670.0,0.19156743],[92667.0,0.3608]],[[92693.0,1.19230229],[92694.0,0.01852],[92696.0,0.05819838],[92700.0,0.0362],[92702.0,0.00016184]]]
["bitfinex-derivatives","BTCF0:USTF0",1765520416019,[[92689.0,0.46781],[92688.0,0.01094984],[92680.0,0.02888],[92674.0,0.08839545],[92671.0,0.3608]],[[92690.0,0.10878],[92695.0,0.03225],[92698.0,0.01505372],[92700.0,0.18673028],[92701.0,0.3715865]]]
["bitfinex-derivatives","BTCF0:USTF0",1765520462050,[[92665.0,0.10699916],[92661.0,0.3608],[92656.0,0.1537862],[92650.0,0.3608]],[[92666.0,0.13468522],[92670.0,0.39132],[92671.0,0.01079],[92673.0,0.00533328],[92675.0,0.1843062]]]
["bitfinex-derivatives","BTCF0:USTF0",1765520492178,[[92665.0,0.01849604],[92662.0,0.0107909],[92659.0,0.3608],[92656.0,0.15380534],[92655.0,0.05764083]],[[92666.0,0.03787567],[92668.0,0.03524],[92670.0,0.03052],[92675.0,0.03052],[92679.0,0.71623838]]]
["bitfinex-derivatives","BTCF0:USTF0",1765520558790,[[92699.0,0.011],[92693.0,0.3608],[92690.0,0.15382353],[92687.0,0.0107881],[92686.0,0.05774546]],[[92700.0,0.1831959],[92703.0,0.0107862],[92704.0,0.03713],[92705.0,0.3608],[92708.0,0.03713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765520627559,[[92699.0,0.11254],[92697.0,0.0107868],[92691.0,0.3608],[92690.0,0.15389862],[92682.0,0.3608]],[[92700.0,0.16550422],[92706.0,0.045646],[92709.0,0.00016184],[92710.0,0.15373678],[92727.0,0.06898188]]]
["bitfinex-derivatives","BTCF0:USTF0",1765520666194,[[92706.0,0.4802259],[92700.0,0.05774546],[92697.0,0.52867577],[92695.0,0.0107871],[92681.0,0.09744901]],[[92707.0,0.10736184],[92710.0,0.03608337],[92716.0,0.0107848],[92720.0,0.03071],[92722.0,1.02404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765520709131,[[92688.0,0.46232241],[92685.0,0.0107883],[92679.0,0.51449648],[92675.0,0.05774546],[92672.0,0.0107898]],[[92689.0,0.11057285],[92692.0,0.0413276],[92696.0,0.03054],[92700.0,0.18423648],[92710.0,0.0107854]]]
["bitfinex-derivatives","BTCF0:USTF0",1765520742959,[[92688.0,0.08162241],[92686.0,0.3608],[92685.0,0.0107883],[92682.0,0.05774546],[92679.0,0.1536901]],[[92689.0,0.12618137],[92690.0,0.0292],[92694.0,0.0292],[92698.0,0.46992],[92700.0,0.0292]]]
["bitfinex-derivatives","BTCF0:USTF0",1765520788083,[[92692.0,0.002],[92688.0,0.01428241],[92684.0,0.05781396],[92680.0,0.52522113],[92675.0,0.07722405]],[[92693.0,0.12015552],[92695.0,0.02664],[92698.0,0.3608],[92700.0,0.02664],[92704.0,0.18551456]]]
["bitfinex-derivatives","BTCF0:USTF0",1765520849138,[[92679.0,0.0111],[92677.0,0.0107892],[92675.0,0.3608],[92670.0,0.21144397],[92666.0,0.0107904]],[[92680.0,0.11625141],[92682.0,0.02545],[92688.0,0.010788],[92689.0,0.15563001],[92690.0,0.02545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765520858739,[[92679.0,0.03536418],[92677.0,0.0107892],[92675.0,0.3608],[92670.0,0.00016184],[92666.0,0.06860436]],[[92680.0,0.10069215],[92682.0,0.02545],[92685.0,0.02545],[92686.0,0.0107882],[92690.0,0.17908001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765520925381,[[92625.0,0.118083],[92624.0,0.3608],[92618.0,0.0107961],[92616.0,0.15388276],[92615.0,0.3608]],[[92626.0,0.11591098],[92628.0,0.0347651],[92632.0,0.02509],[92646.0,0.0107929],[92816.0,0.67759284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765520971235,[[92633.0,0.09098],[92628.0,0.0248],[92620.0,0.01893],[92616.0,0.3608],[92615.0,0.01909193]],[[92634.0,0.07973193],[92635.0,0.0107942],[92636.0,0.3608],[92641.0,0.0107935],[92643.0,0.15931635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765520996751,[[92633.0,0.1017744],[92628.0,0.0248],[92627.0,0.06864881],[92626.0,0.3608],[92625.0,0.02446]],[[92634.0,0.00216193],[92638.0,0.0107939],[92643.0,0.36621322],[92647.0,0.0107928],[92650.0,0.15390313]]]
["bitfinex-derivatives","BTCF0:USTF0",1765521089950,[[92599.0,0.08895],[92598.0,0.0107983],[92595.0,0.02488],[92592.0,0.02515],[92591.0,0.3608]],[[92600.0,0.10925053],[92601.0,0.0107981],[92605.0,0.3608],[92608.0,0.0338574],[92610.0,0.17734075]]]
["bitfinex-derivatives","BTCF0:USTF0",1765521121770,[[92608.0,0.4914773],[92605.0,0.02406],[92600.0,0.3956582],[92599.0,0.15399075],[92598.0,0.05800404]],[[92609.0,0.07818193],[92610.0,0.1],[92611.0,0.00549835],[92616.0,0.3608],[92617.0,0.0107963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765521184636,[[92609.0,0.09257],[92608.0,0.0107973],[92606.0,0.0580861],[92601.0,0.3608],[92587.0,0.10760987]],[[92610.0,0.16567005],[92611.0,0.01629525],[92612.0,0.0232],[92615.0,0.384],[92617.0,0.0107963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765521225464,[[92590.0,0.06315417],[92588.0,0.0107995],[92587.0,0.0580861],[92582.0,0.3608],[92581.0,0.15402051]],[[92591.0,0.10733273],[92592.0,0.0343691],[92596.0,0.38437],[92597.0,0.00539596],[92598.0,0.02371]]]
["bitfinex-derivatives","BTCF0:USTF0",1765521268705,[[92543.0,0.10792291],[92540.0,0.00108062],[92537.0,0.3608],[92534.0,0.1649397],[92521.0,0.08480717]],[[92544.0,0.80806099],[92547.0,0.0108044],[92548.0,0.02508],[92551.0,0.3608],[92552.0,0.02508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765521313836,[[92576.0,0.001],[92572.0,0.0108014],[92567.0,0.15420558],[92563.0,0.3608],[92557.0,0.0108032]],[[92577.0,0.15154176],[92580.0,0.0246],[92582.0,0.3608],[92583.0,0.0246],[92586.0,0.17880558]]]
["bitfinex-derivatives","BTCF0:USTF0",1765521388877,[[92612.0,0.4284268],[92609.0,0.44904533],[92607.0,0.0124],[92606.0,0.6744],[92590.0,0.14633353]],[[92613.0,0.00116202],[92625.0,0.02800804],[92628.0,0.02257],[92631.0,0.02257],[92634.0,0.0333643]]]
["bitfinex-derivatives","BTCF0:USTF0",1765521463034,[[92598.0,0.5398584],[92596.0,0.02756],[92592.0,0.0383591],[92590.0,0.0107993],[92589.0,0.17498612]],[[92599.0,0.12994141],[92600.0,0.0055014],[92609.0,0.0107973],[92610.0,0.67332],[92612.0,0.02349]]]
["bitfinex-derivatives","BTCF0:USTF0",1765521518270,[[92560.0,0.001],[92541.0,0.07744813],[92540.0,0.02700062],[92538.0,0.096487],[92531.0,0.10761637]],[[92561.0,0.11952665],[92562.0,0.3716028],[92565.0,0.02522],[92566.0,0.67476],[92570.0,0.19025413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765521583822,[[92560.0,0.34616],[92559.0,0.385743],[92556.0,0.00685],[92554.0,0.0108036],[92551.0,0.15409415]],[[92561.0,0.00757777],[92570.0,0.00016202],[92583.0,0.08451743],[92586.0,0.0107999],[92589.0,0.02618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765521632365,[[92566.0,0.18013895],[92565.0,0.02639],[92562.0,0.0196],[92560.0,0.02416202],[92558.0,0.371603]],[[92567.0,0.07749298],[92570.0,0.00528466],[92575.0,0.3608],[92580.0,0.05833743],[92586.0,0.0353599]]]
["bitfinex-derivatives","BTCF0:USTF0",1765521684307,[[92576.0,0.009],[92567.0,0.15404669],[92566.0,0.08755675],[92564.0,0.0108024],[92562.0,0.02521]],[[92577.0,0.14235512],[92579.0,0.00016202],[92580.0,0.01573],[92584.0,0.02436],[92585.0,0.05833743]]]
["bitfinex-derivatives","BTCF0:USTF0",1765521733762,[[92586.0,0.00016202],[92579.0,0.0108006],[92577.0,0.15395989],[92570.0,0.05804831],[92568.0,0.0108019]],[[92587.0,1.15517894],[92588.0,0.02326],[92592.0,0.02326],[92593.0,0.0107991],[92594.0,0.05828182]]]
["bitfinex-derivatives","BTCF0:USTF0",1765521846539,[[92621.0,0.02356814],[92612.0,0.05822811],[92610.0,0.15390547],[92606.0,0.3608],[92603.0,0.07744813]],[[92622.0,0.14076075],[92623.0,0.0107955],[92625.0,0.02425],[92628.0,0.02425],[92658.0,0.13607985]]]
["bitfinex-derivatives","BTCF0:USTF0",1765521886888,[[92612.0,0.10609251],[92609.0,0.05806609],[92604.0,0.02278],[92597.0,0.0107985],[92526.0,0.1080679]],[[92613.0,0.10877748],[92614.0,0.0339666],[92615.0,1.03492],[92616.0,0.02077],[92618.0,0.02317]]]
["bitfinex-derivatives","BTCF0:USTF0",1765521972360,[[92587.0,0.01403985],[92578.0,0.00016202],[92570.0,0.15391772],[92568.0,0.08036397],[92566.0,0.3716021]],[[92588.0,0.08067],[92589.0,0.0323596],[92591.0,0.3608],[92592.0,0.01476],[92595.0,0.0255588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765521991886,[[92566.0,0.10041616],[92560.0,0.02183],[92558.0,0.3608],[92557.0,0.16504017],[92556.0,0.01733]],[[92567.0,0.07959],[92568.0,0.67428],[92569.0,0.0108019],[92572.0,0.3608],[92580.0,0.17641495]]]
["bitfinex-derivatives","BTCF0:USTF0",1765522070740,[[92496.0,0.17174393],[92495.0,0.09020437],[92490.0,0.0222712],[92487.0,0.15429654],[92485.0,0.08825973]],[[92497.0,0.43672],[92500.0,0.0108099],[92504.0,0.00540787],[92505.0,0.02052],[92510.0,0.15429654]]]
["bitfinex-derivatives","BTCF0:USTF0",1765522110263,[[92511.0,0.0876886],[92508.0,0.38404],[92504.0,0.0340494],[92502.0,0.15430146],[92497.0,0.3608]],[[92512.0,0.00653859],[92513.0,0.0001621],[92516.0,0.0108081],[92521.0,0.05827297],[92522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765522176735,[[92530.0,0.4481564],[92529.0,0.0219],[92526.0,0.08024193],[92523.0,0.0327072],[92521.0,0.51502977]],[[92531.0,0.0101621],[92537.0,0.00553539],[92538.0,0.67484],[92542.0,0.0108051],[92550.0,0.15422977]]]
["bitfinex-derivatives","BTCF0:USTF0",1765522232084,[[92528.0,0.17502964],[92527.0,0.05834193],[92526.0,0.02298],[92523.0,0.3827],[92522.0,0.3608]],[[92529.0,0.03001052],[92531.0,0.0001621],[92537.0,0.00553539],[92541.0,0.0108052],[92546.0,0.05827297]]]
["bitfinex-derivatives","BTCF0:USTF0",1765522300762,[[92530.0,0.07294],[92529.0,0.42991535],[92528.0,0.10985009],[92526.0,0.02242],[92521.0,0.0108074]],[[92531.0,0.10473656],[92540.0,0.15422539],[92542.0,0.3608],[92544.0,0.01609558]]]
["bitfinex-derivatives","BTCF0:USTF0",1765522435175,[[92530.0,0.45091],[92529.0,0.0108064],[92528.0,0.02047],[92527.0,0.05830885],[92526.0,0.02242]],[[92531.0,0.10556539],[92540.0,0.15419962],[92542.0,0.0108051],[92544.0,0.06343336],[92560.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1765522504300,[[92571.0,0.53948555],[92568.0,0.01816],[92565.0,0.01816],[92564.0,0.0232105],[92562.0,0.53214018]],[[92572.0,0.05767],[92573.0,0.00551082],[92574.0,0.0109634],[92581.0,0.67448],[92595.0,0.06834268]]]
["bitfinex-derivatives","BTCF0:USTF0",1765522541636,[[92556.0,0.09079483],[92555.0,0.0109655],[92553.0,0.01801],[92552.0,0.08583299],[92550.0,0.07632605]],[[92557.0,0.0758826],[92563.0,0.67436],[92566.0,0.0108022],[92570.0,0.15407512],[92572.0,0.3716016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765522618399,[[92556.0,0.08979483],[92555.0,0.0001621],[92554.0,0.01785],[92553.0,0.07632605],[92510.0,1.70828282]],[[92557.0,0.09967163],[92563.0,0.67436],[92564.0,0.3608],[92565.0,0.0108023],[92566.0,0.0108022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765522683859,[[92562.0,0.07345],[92560.0,0.01715],[92559.0,0.06915876],[92558.0,0.01715],[92553.0,0.15411405]],[[92563.0,0.09287775],[92569.0,0.69051781],[92572.0,0.15411405],[92574.0,0.0001621],[92576.0,0.020081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765522788323,[[92555.0,0.43088065],[92554.0,0.0273436],[92552.0,0.01654],[92550.0,0.1040341],[92546.0,0.23188306]],[[92556.0,0.09094989],[92564.0,0.0108025],[92565.0,0.15413793],[92568.0,0.0108021],[92569.0,1.04051601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765522810546,[[92539.0,0.0001621],[92530.0,0.01638884],[92528.0,0.01625],[92525.0,0.0108069],[92522.0,0.01625]],[[92540.0,0.08347659],[92541.0,0.3716051],[92548.0,0.0205043],[92549.0,0.3771001],[92550.0,0.16571003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765522905231,[[92539.0,0.01160281],[92536.0,0.0279257],[92534.0,0.01712],[92532.0,0.01712],[92480.0,0.00099999]],[[92540.0,1.11875659],[92541.0,0.0108051],[92546.0,0.05814268],[92549.0,0.15971668],[92550.0,0.3872462]]]
["bitfinex-derivatives","BTCF0:USTF0",1765522978082,[[92544.0,0.001],[92538.0,0.01642],[92534.0,0.0108059],[92533.0,0.01431456],[92532.0,0.01628]],[[92545.0,0.44347962],[92546.0,0.0108045],[92550.0,0.00569583],[92551.0,0.6852039],[92552.0,0.05814268]]]
["bitfinex-derivatives","BTCF0:USTF0",1765523056673,[[92583.0,0.3716002],[92578.0,0.07772637],[92577.0,0.0878382],[92574.0,0.1648247],[92573.0,0.3608]],[[92584.0,0.0695301],[92586.0,0.01759],[92589.0,0.0177521],[92591.0,0.01607814],[92593.0,0.1540235]]]
["bitfinex-derivatives","BTCF0:USTF0",1765523089486,[[92577.0,0.02915363],[92572.0,0.03889779],[92568.0,0.05834577],[92558.0,0.07772637],[92552.0,0.3608]],[[92578.0,0.05678],[92580.0,0.01781],[92582.0,0.0108003],[92583.0,0.12266447],[92584.0,0.0108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765523142229,[[92563.0,0.3856025],[92556.0,0.05815937],[92555.0,0.021607],[92554.0,0.51504059],[92549.0,0.0108042]],[[92564.0,0.08065212],[92568.0,0.01665],[92570.0,0.0108018],[92572.0,0.01665],[92573.0,0.00016201]]]
["bitfinex-derivatives","BTCF0:USTF0",1765523178846,[[92563.0,0.01451716],[92562.0,0.3608],[92558.0,0.05832811],[92548.0,0.08853057],[92540.0,0.00108062]],[[92564.0,0.09922107],[92565.0,0.01649],[92568.0,0.01665],[92572.0,0.01665],[92579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765523210892,[[92554.0,0.00216201],[92550.0,0.010804],[92545.0,0.1541403],[92542.0,0.3608],[92540.0,0.01188582]],[[92555.0,0.10128249],[92556.0,0.37821],[92559.0,0.01741],[92562.0,0.01741],[92564.0,0.22815897]]]
["bitfinex-derivatives","BTCF0:USTF0",1765523342204,[[92561.0,1.03212],[92560.0,0.0108028],[92557.0,0.07772637],[92556.0,0.0108033],[92554.0,0.13647397]],[[92562.0,0.001],[92564.0,0.00548212],[92565.0,0.01777],[92566.0,0.01777],[92568.0,0.01777]]]
["bitfinex-derivatives","BTCF0:USTF0",1765523399550,[[92540.0,0.07660783],[92538.0,0.40774],[92537.0,0.08804229],[92534.0,0.0108059],[92527.0,0.3608]],[[92541.0,0.0864551],[92544.0,0.69197],[92547.0,0.01733],[92549.0,0.0108042],[92552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765523473326,[[92540.0,0.51224424],[92538.0,0.0101],[92537.0,0.08841396],[92536.0,0.0101],[92531.0,0.07772637]],[[92541.0,0.0239691],[92544.0,0.67464],[92546.0,0.0108046],[92550.0,0.00567087],[92556.0,0.01773]]]
["bitfinex-derivatives","BTCF0:USTF0",1765523508461,[[92540.0,0.49572424],[92537.0,0.08841396],[92536.0,0.0101],[92532.0,0.01331],[92531.0,0.30199906]],[[92541.0,0.0239691],[92550.0,0.02305087],[92552.0,0.01738],[92554.0,0.0281836],[92556.0,0.01758]]]
["bitfinex-derivatives","BTCF0:USTF0",1765523580726,[[92603.0,0.01492535],[92599.0,0.0107982],[92597.0,0.41898189],[92594.0,0.00016201],[92565.0,0.01092]],[[92604.0,0.10553677],[92605.0,0.0107977],[92608.0,0.01747],[92610.0,0.01747],[92611.0,0.010797]]]
["bitfinex-derivatives","BTCF0:USTF0",1765523672015,[[92594.0,0.14200801],[92585.0,0.0107999],[92580.0,0.51480154],[92579.0,0.08615749],[92578.0,0.05818189]],[[92595.0,1.14639969],[92596.0,0.0281388],[92598.0,0.017],[92599.0,0.05773415],[92601.0,0.0273982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765523682115,[[92573.0,0.4298114],[92571.0,0.01196],[92568.0,0.01196],[92567.0,0.05818189],[92565.0,0.0227623]],[[92574.0,0.00564354],[92580.0,0.6282],[92588.0,0.3608],[92590.0,0.15402431],[92591.0,0.0107994]]]
["bitfinex-derivatives","BTCF0:USTF0",1765523774988,[[92508.0,0.068092],[92506.0,0.0108091],[92502.0,0.01788],[92499.0,0.17211881],[92497.0,0.05826151]],[[92509.0,0.09138738],[92515.0,0.3716082],[92518.0,0.16520872],[92519.0,0.67508],[92520.0,0.17103881]]]
["bitfinex-derivatives","BTCF0:USTF0",1765523785091,[[92508.0,0.087852],[92507.0,0.010809],[92505.0,0.37656],[92502.0,0.01788],[92499.0,0.18292881]],[[92509.0,0.08802805],[92516.0,0.00878],[92518.0,0.15440092],[92521.0,0.3716074],[92526.0,0.0279469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765523890905,[[92478.0,0.0696525],[92476.0,0.0165],[92474.0,0.0108129],[92473.0,0.3608],[92472.0,0.0165]],[[92479.0,0.00762558],[92490.0,0.15439213],[92496.0,0.41464],[92500.0,0.01727],[92504.0,0.0280795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765523951948,[[92458.0,0.0692248],[92457.0,0.3608],[92455.0,0.0179],[92450.0,0.0287157],[92449.0,0.526118]],[[92459.0,0.0021622],[92465.0,0.0053786],[92466.0,0.677],[92469.0,0.3608],[92480.0,0.1545021]]]
["bitfinex-derivatives","BTCF0:USTF0",1765524002178,[[92476.0,0.4852927],[92475.0,0.02115],[92472.0,0.02218],[92470.0,0.02218],[92469.0,0.0108135]],[[92477.0,0.07782],[92486.0,0.48788295],[92487.0,0.00552073],[92491.0,0.0108111],[92495.0,0.05826705]]]
["bitfinex-derivatives","BTCF0:USTF0",1765524079467,[[92468.0,0.08532],[92467.0,0.0001622],[92464.0,0.0185],[92460.0,0.0185],[92459.0,0.1544251]],[[92469.0,0.42508829],[92470.0,0.0108134],[92476.0,0.0108128],[92477.0,0.3608],[92480.0,0.1652374]]]
["bitfinex-derivatives","BTCF0:USTF0",1765524100988,[[92475.0,0.0883628],[92472.0,0.01772],[92469.0,0.0108134],[92468.0,0.0185],[92467.0,0.0001622]],[[92476.0,0.04296001],[92477.0,0.3608],[92480.0,0.00531485],[92485.0,0.16522335],[92488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765524176544,[[92499.0,0.05817],[92496.0,0.017],[92494.0,0.0108105],[92492.0,0.017],[92490.0,0.15448467]],[[92500.0,0.03738076],[92504.0,0.3608],[92506.0,0.67572],[92509.0,0.51528467],[92514.0,0.05814285]]]
["bitfinex-derivatives","BTCF0:USTF0",1765524242010,[[92476.0,0.08569],[92472.0,0.01716],[92471.0,0.0001622],[92469.0,0.01797],[92467.0,0.0108137]],[[92477.0,0.05846746],[92481.0,1.37604347],[92483.0,0.05816752],[92486.0,0.15443948],[92487.0,0.0108115]]]
["bitfinex-derivatives","BTCF0:USTF0",1765524400053,[[92471.0,0.0626822],[92470.0,0.0283233],[92469.0,1.5],[92468.0,0.01751],[92466.0,0.01751]],[[92472.0,0.41907],[92473.0,0.00544481],[92475.0,0.0108128],[92477.0,0.67552],[92481.0,0.15444704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765524459113,[[92471.0,0.0734255],[92470.0,0.01673],[92469.0,0.01748],[92466.0,0.01748],[92464.0,0.37753]],[[92472.0,0.08323125],[92473.0,0.00544481],[92477.0,0.0108126],[92478.0,0.3608],[92490.0,0.17901991]]]
["bitfinex-derivatives","BTCF0:USTF0",1765524509153,[[92401.0,0.0691846],[92400.0,0.01655],[92396.0,0.01655],[92392.0,0.0273725],[92390.0,0.51653871]],[[92402.0,0.08540429],[92403.0,0.3716213],[92408.0,9.408e-05],[92409.0,0.67584],[92411.0,0.52643903]]]
["bitfinex-derivatives","BTCF0:USTF0",1765524544473,[[92411.0,0.00016229],[92401.0,0.0109046],[92400.0,0.17120078],[92399.0,0.0108217],[92396.0,0.01662]],[[92412.0,0.7884639],[92414.0,0.3608],[92416.0,0.01401],[92417.0,0.3716196],[92420.0,0.07214752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765524640437,[[92466.0,0.08813829],[92463.0,0.01356],[92461.0,0.3608],[92460.0,0.0284945],[92457.0,0.25922836]],[[92467.0,0.05789],[92469.0,0.00549803],[92475.0,0.3608],[92476.0,0.17169901],[92477.0,0.0108126]]]
["bitfinex-derivatives","BTCF0:USTF0",1765524650454,[[92466.0,0.07611469],[92465.0,0.010814],[92464.0,0.0051],[92460.0,0.01772],[92458.0,0.3608]],[[92467.0,0.001],[92469.0,0.00549803],[92476.0,0.00016229],[92480.0,0.15440227],[92481.0,0.0108122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765524717300,[[92520.0,0.96344],[92519.0,0.0108076],[92518.0,0.05825264],[92513.0,0.0108083],[92512.0,0.02916]],[[92521.0,0.44476201],[92525.0,0.0161045],[92528.0,0.06914],[92532.0,0.01774],[92536.0,0.24537453]]]
["bitfinex-derivatives","BTCF0:USTF0",1765524781633,[[92553.0,0.59273013],[92549.0,0.05824912],[92545.0,0.3608],[92544.0,0.15415804],[92541.0,0.065155]],[[92554.0,0.2113736],[92556.0,0.06016],[92559.0,0.06559674],[92560.0,0.010803],[92562.0,0.06016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765524804060,[[92511.0,0.66362984],[92509.0,0.0108088],[92502.0,0.03880013],[92500.0,0.16743591],[92498.0,0.01089698]],[[92512.0,0.3023185],[92519.0,0.0108078],[92520.0,0.06016],[92521.0,0.15430706],[92524.0,0.08388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765524877813,[[92492.0,0.34132199],[92491.0,0.0108109],[92489.0,0.3608],[92488.0,0.08267],[92484.0,0.07672]],[[92493.0,0.01735645],[92502.0,0.22369818],[92512.0,0.08781565],[92514.0,0.3608],[92516.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1765524913528,[[92529.0,0.5807],[92528.0,0.06458],[92526.0,0.0108068],[92524.0,0.0647421],[92520.0,0.42538]],[[92530.0,0.2340464],[92536.0,0.00534226],[92539.0,0.16519881],[92540.0,0.06524],[92554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765524956560,[[92454.0,0.13447777],[92447.0,9.26e-05],[92445.0,0.0001622],[92437.0,0.0108172],[92436.0,0.05248]],[[92455.0,0.55431666],[92457.0,0.0108149],[92460.0,0.0519],[92464.0,0.66950878],[92465.0,0.0108141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765524983570,[[92447.0,0.0928026],[92445.0,0.0001622],[92443.0,0.01256891],[92441.0,0.0108167],[92430.0,0.41328]],[[92448.0,0.68105914],[92449.0,0.0108159],[92452.0,0.06758],[92454.0,0.0519],[92457.0,0.24310297]]]
["bitfinex-derivatives","BTCF0:USTF0",1765525031508,[[92407.0,0.22982798],[92400.0,0.3608],[92399.0,0.0108216],[92398.0,0.00013917],[92390.0,0.15467296]],[[92408.0,0.2775126],[92410.0,0.0108205],[92412.0,0.42796],[92416.0,0.06716],[92417.0,0.00016229]]]
["bitfinex-derivatives","BTCF0:USTF0",1765525096878,[[92345.0,0.24050301],[92340.0,0.05824912],[92336.0,0.3608],[92333.0,0.08763413],[92330.0,0.23262005]],[[92346.0,0.57913],[92348.0,0.06118],[92351.0,0.0108274],[92352.0,0.06118],[92355.0,0.15481981]]]
["bitfinex-derivatives","BTCF0:USTF0",1765525135894,[[92313.0,0.5854018],[92305.0,0.04846],[92304.0,0.58481973],[92295.0,0.11122024],[92277.0,0.0541801]],[[92314.0,0.0032898],[92323.0,0.15493781],[92324.0,0.0108306],[92325.0,0.06711541],[92326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765525169326,[[92324.0,0.1988405],[92318.0,0.05848603],[92315.0,0.36096247],[92313.0,0.0108318],[92310.0,0.16573337]],[[92325.0,0.21508771],[92326.0,0.00538532],[92328.0,0.0724101],[92329.0,0.3608],[92701.0,0.42650343]]]
["bitfinex-derivatives","BTCF0:USTF0",1765525221658,[[92323.0,0.11952],[92321.0,0.0108307],[92317.0,0.3608],[92314.0,0.00016247],[92313.0,0.0691996]],[[92324.0,0.21347],[92327.0,0.01631188],[92328.0,0.40718],[92330.0,0.04725],[92333.0,0.00016247]]]
["bitfinex-derivatives","BTCF0:USTF0",1765525259192,[[92385.0,0.2173433],[92381.0,1.5],[92380.0,0.13588412],[92377.0,0.0108242],[92376.0,0.15479521]],[[92386.0,0.00616237],[92393.0,0.3608],[92400.0,0.15479521],[92404.0,0.3608],[92405.0,0.10885709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765525331251,[[92432.0,0.1671],[92431.0,0.0108179],[92430.0,0.05155],[92427.0,0.3608],[92425.0,0.05155]],[[92433.0,0.18989464],[92438.0,0.0108173],[92441.0,0.3608],[92442.0,0.1600747],[92449.0,0.05821709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765525347854,[[92432.0,0.08084],[92430.0,0.0108181],[92425.0,0.05155],[92424.0,0.05834386],[92423.0,0.00016227]],[[92433.0,0.55069464],[92434.0,0.0108177],[92442.0,0.16009885],[92444.0,0.05821709],[92465.0,0.02192]]]
["bitfinex-derivatives","BTCF0:USTF0",1765525427335,[[92451.0,0.14990286],[92450.0,0.10140046],[92449.0,0.3716157],[92445.0,0.04292],[92440.0,0.27519638]],[[92452.0,0.09435449],[92454.0,0.00530806],[92458.0,0.0108149],[92461.0,0.15447614],[92463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765525504287,[[92496.0,0.14652],[92495.0,0.0108104],[92492.0,0.03389],[92488.0,0.03389],[92487.0,0.15435847]],[[92497.0,0.03202556],[92500.0,0.16516837],[92505.0,0.3608],[92508.0,0.05821709],[92518.0,0.07773435]]]
["bitfinex-derivatives","BTCF0:USTF0",1765525527199,[[92496.0,0.14219],[92492.0,0.03389],[92491.0,0.0108109],[92488.0,0.03389],[92484.0,0.09229165]],[[92497.0,0.41374388],[92498.0,0.005311],[92499.0,0.0108101],[92504.0,0.3608],[92505.0,0.0108094]]]
["bitfinex-derivatives","BTCF0:USTF0",1765525626894,[[92466.0,0.12819],[92463.0,0.02767],[92460.0,0.02767],[92458.0,0.0108147],[92457.0,0.02783219]],[[92467.0,0.13550758],[92470.0,0.3608],[92476.0,0.15457707],[92477.0,0.05833599],[92486.0,0.07773435]]]
["bitfinex-derivatives","BTCF0:USTF0",1765525677116,[[92463.0,0.12081],[92461.0,0.0108144],[92460.0,0.02767],[92457.0,0.02783219],[92454.0,0.02767]],[[92464.0,0.4859522],[92466.0,0.0108139],[92467.0,0.00549058],[92472.0,0.3608],[92473.0,0.21277901]]]
["bitfinex-derivatives","BTCF0:USTF0",1765525771374,[[92475.0,0.1363128],[92472.0,0.02827],[92469.0,0.02827],[92466.0,1.68477781],[92464.0,0.4191727]],[[92476.0,0.4346726],[92481.0,0.0108121],[92485.0,0.15450781],[92490.0,0.15450781],[92492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765525822009,[[92457.0,0.00016219],[92452.0,0.0277],[92451.0,0.01220286],[92444.0,0.0277],[92391.0,0.19420504]],[[92458.0,0.4819145],[92459.0,0.0108148],[92461.0,0.36625272],[92466.0,0.0108139],[92467.0,0.15448964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765525877245,[[92468.0,0.1317936],[92464.0,0.02728],[92461.0,0.0108145],[92460.0,0.02728],[92459.0,0.15450784]],[[92469.0,0.02442204],[92477.0,0.00544991],[92478.0,0.15450784],[92481.0,0.3608],[92483.0,0.05833599]]]
["bitfinex-derivatives","BTCF0:USTF0",1765525928281,[[92463.0,0.09268219],[92456.0,0.0271],[92452.0,0.0271],[92451.0,0.01220286],[92444.0,0.0108164]],[[92464.0,0.48718242],[92471.0,0.0108133],[92472.0,0.3608],[92473.0,0.21807228],[92481.0,0.0108121]]]
["bitfinex-derivatives","BTCF0:USTF0",1765525999533,[[92479.0,0.1004223],[92472.0,0.0372832],[92469.0,0.02647],[92466.0,0.02647],[92465.0,0.010814]],[[92480.0,0.26854003],[92487.0,0.0108115],[92488.0,0.05833599],[92489.0,0.3608],[92497.0,0.07773435]]]
["bitfinex-derivatives","BTCF0:USTF0",1765526087816,[[92463.0,0.04527219],[92457.0,0.0108149],[92456.0,0.02807],[92454.0,0.02601],[92452.0,0.38887]],[[92464.0,0.11942255],[92466.0,0.371614],[92473.0,0.15445138],[92474.0,0.010813],[92476.0,0.01429]]]
["bitfinex-derivatives","BTCF0:USTF0",1765526165987,[[92478.0,0.11228],[92475.0,0.02603],[92474.0,0.0108128],[92472.0,0.02601],[92466.0,0.3608]],[[92479.0,0.11083371],[92480.0,0.3716122],[92482.0,0.00016219],[92483.0,0.00534585],[92490.0,0.3087956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765526202002,[[92418.0,0.11942767],[92415.0,0.02474],[92409.0,0.18999531],[92404.0,0.3608],[92403.0,0.02487136]],[[92419.0,0.47373562],[92422.0,0.010819],[92428.0,0.15443481]]]
["bitfinex-derivatives","BTCF0:USTF0",1765526237546,[[92485.0,0.1214416],[92480.0,0.02705],[92475.0,0.38785],[92470.0,0.02167094],[92459.0,0.08861484]],[[92486.0,0.11786613],[92490.0,0.0108111],[92492.0,0.3608],[92495.0,0.19295657],[92502.0,0.05827242]]]
["bitfinex-derivatives","BTCF0:USTF0",1765526287105,[[92470.0,0.01085764],[92465.0,0.0269],[92460.0,0.0269],[92458.0,0.0108147],[92456.0,0.38768]],[[92471.0,0.11060788],[92472.0,0.0108132],[92473.0,0.3608],[92475.0,0.0108128],[92480.0,0.07669242]]]
["bitfinex-derivatives","BTCF0:USTF0",1765526355454,[[92470.0,0.09614764],[92468.0,0.0366336],[92465.0,0.02688],[92462.0,0.0108143],[92460.0,0.17937779]],[[92471.0,0.47404671],[92473.0,0.010813],[92480.0,0.15443779],[92481.0,0.41896081],[92486.0,0.0108116]]]
["bitfinex-derivatives","BTCF0:USTF0",1765526442442,[[92465.0,0.12256618],[92460.0,0.02432],[92456.0,0.18975309],[92455.0,0.07774914],[92450.0,0.0108157]],[[92466.0,0.44728],[92469.0,0.3608],[92471.0,0.0108134],[92474.0,0.00552775],[92480.0,0.16858586]]]
["bitfinex-derivatives","BTCF0:USTF0",1765526453651,[[92479.0,0.08515],[92478.0,0.02504],[92476.0,0.0108127],[92472.0,0.02504],[92452.0,0.3608]],[[92480.0,0.08821209],[92481.0,0.00548062],[92482.0,0.3608],[92490.0,0.15440831],[92492.0,0.0108108]]]
["bitfinex-derivatives","BTCF0:USTF0",1765526513605,[[92465.0,0.15889218],[92461.0,0.3716143],[92460.0,0.1794532],[92459.0,0.08765808],[92450.0,0.12325236]],[[92466.0,0.0980539],[92470.0,0.3608],[92474.0,0.001],[92475.0,0.1544132],[92478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765526531919,[[92465.0,0.15863218],[92460.0,0.02591],[92456.0,0.01096932],[92455.0,0.02617],[92454.0,0.07781871]],[[92466.0,0.09124],[92468.0,0.0108137],[92470.0,0.3608],[92485.0,0.0108118],[99500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765526592373,[[92456.0,0.14940844],[92454.0,0.0108153],[92452.0,0.02231],[92451.0,0.00016218],[92448.0,0.02231]],[[92457.0,0.11553434],[92461.0,0.3608],[92466.0,0.15448917],[92470.0,0.36614173],[92472.0,0.0108132]]]
["bitfinex-derivatives","BTCF0:USTF0",1765526646418,[[92452.0,0.43892595],[92451.0,0.37177778],[92448.0,0.01932],[92444.0,0.01932],[92436.0,0.09730397]],[[92453.0,0.0322],[92457.0,0.00535191],[92460.0,0.0108146],[92467.0,0.3608],[92470.0,0.15450509]]]
["bitfinex-derivatives","BTCF0:USTF0",1765526689030,[[92460.0,0.13279],[92458.0,0.0108147],[92456.0,0.01991],[92452.0,0.01991],[92451.0,0.01167744]],[[92461.0,0.06935418],[92462.0,0.0108144],[92470.0,0.15448912],[92483.0,0.010812],[99800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765526736189,[[92454.0,0.0794],[92452.0,0.01991],[92451.0,0.02249304],[92448.0,0.01835],[92445.0,0.17283837]],[[92455.0,0.0869424],[92456.0,0.3608],[92457.0,0.0108149],[92461.0,0.00559418],[92464.0,0.15448837]]]
["bitfinex-derivatives","BTCF0:USTF0",1765526839958,[[92476.0,0.07341],[92473.0,0.00016218],[92469.0,0.01729],[92466.0,0.01729],[92465.0,0.010814]],[[92477.0,0.42781939],[92479.0,0.0108124],[92485.0,0.00532909],[92486.0,0.15446188],[92487.0,0.0108115]]]
["bitfinex-derivatives","BTCF0:USTF0",1765526871675,[[92403.0,0.07961347],[92400.0,0.01701],[92396.0,0.01701],[92394.0,0.1547392],[92393.0,0.0108224]],[[92404.0,0.05767],[92408.0,0.0108207],[92409.0,0.3668],[92412.0,0.01728],[92413.0,0.1547392]]]
["bitfinex-derivatives","BTCF0:USTF0",1765526927920,[[92423.0,0.10833],[92421.0,0.0288291],[92418.0,0.01609],[92415.0,0.01689],[92414.0,0.15474831]],[[92424.0,0.09323286],[92426.0,0.3716186],[92430.0,0.01727],[92436.0,0.01774],[92437.0,0.41899962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765526962640,[[92409.0,0.07777983],[92400.0,0.09730397],[92384.0,0.01375],[92380.0,0.01375],[92376.0,0.21231472]],[[92416.0,0.01737],[92419.0,0.05698],[92420.0,0.01519],[92421.0,0.0108191],[92424.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765527012187,[[92482.0,0.119772],[92475.0,0.03330377],[92474.0,0.3608],[92473.0,0.15437058],[92470.0,0.01733]],[[92483.0,0.45436884],[92485.0,0.00547181],[92490.0,0.0177],[92499.0,0.41909544],[92500.0,0.17207058]]]
["bitfinex-derivatives","BTCF0:USTF0",1765527067918,[[92509.0,0.06151852],[92507.0,0.010809],[92500.0,0.17092529],[92498.0,0.3608],[92497.0,0.0108102]],[[92510.0,0.43532696],[92519.0,0.0001621],[92520.0,0.1709031],[92524.0,0.3608],[92530.0,0.01646]]]
["bitfinex-derivatives","BTCF0:USTF0",1765527074421,[[92530.0,0.07102364],[92528.0,0.0108065],[92521.0,0.0001621],[92520.0,0.3198862],[92518.0,0.3608]],[[92531.0,0.06991778],[92535.0,0.01646],[92540.0,0.5371283],[92550.0,0.01646],[92551.0,0.371604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765527149777,[[92480.0,0.08157382],[92476.0,0.3716127],[92474.0,0.07773409],[92472.0,0.01743],[92471.0,0.01469944]],[[92481.0,0.06343572],[92482.0,0.010812],[92488.0,0.01711],[92492.0,0.0268009],[92499.0,0.0108101]]]
["bitfinex-derivatives","BTCF0:USTF0",1765527174996,[[92462.0,0.08074285],[92460.0,0.0108145],[92450.0,0.17198002],[92448.0,0.07773409],[92445.0,0.0283763]],[[92463.0,0.42574296],[92465.0,0.0279241],[92470.0,0.01711],[92472.0,0.3608],[92476.0,0.0108128]]]
["bitfinex-derivatives","BTCF0:USTF0",1765527265395,[[92476.0,0.05875],[92475.0,0.01781],[92474.0,0.0108129],[92472.0,0.09512409],[92469.0,0.01781]],[[92477.0,0.84403],[92480.0,0.0108123],[92481.0,0.00557681],[92483.0,0.3608],[92490.0,0.01626]]]
["bitfinex-derivatives","BTCF0:USTF0",1765527328532,[[92468.0,0.06264],[92466.0,0.0108138],[92460.0,0.01814],[92459.0,0.30899904],[92455.0,0.0163]],[[92469.0,0.0644918],[92470.0,0.0108135],[92475.0,0.01603],[92478.0,0.67568],[92480.0,0.16650842]]]
["bitfinex-derivatives","BTCF0:USTF0",1765527366470,[[92459.0,0.0001622],[92451.0,0.3608],[92450.0,0.15441002],[92449.0,0.09324226],[92444.0,0.0273464]],[[92460.0,0.06786],[92464.0,0.00997],[92468.0,0.0273836],[92469.0,0.7008763],[92471.0,0.0108133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765527424222,[[92435.0,0.00616229],[92420.0,0.17057224],[92418.0,0.3608],[92417.0,0.0108195],[92415.0,0.018]],[[92436.0,0.76908845],[92440.0,0.01715],[92443.0,0.7216],[92445.0,0.18182574],[92447.0,0.00547079]]]
["bitfinex-derivatives","BTCF0:USTF0",1765527455542,[[92435.0,0.06457229],[92432.0,0.3608],[92428.0,0.01796],[92426.0,0.15457567],[92424.0,0.01796]],[[92436.0,0.76900845],[92443.0,0.3608],[92444.0,1.51528],[92445.0,0.17100934],[92448.0,0.08622144]]]
["bitfinex-derivatives","BTCF0:USTF0",1765527534126,[[92435.0,0.00616229],[92427.0,0.3608],[92425.0,0.0108186],[92420.0,0.17056056],[92416.0,0.45613325]],[[92436.0,0.7690907],[92437.0,0.0108174],[92440.0,0.00886],[92441.0,0.3608],[92442.0,0.01653]]]
["bitfinex-derivatives","BTCF0:USTF0",1765527646624,[[92389.0,0.07521883],[92388.0,0.01762],[92384.0,0.0169],[92380.0,0.1715074],[92379.0,0.01104028]],[[92390.0,0.0675228],[92396.0,0.3608],[92398.0,0.0108218],[92400.0,0.8304074],[92415.0,0.05829544]]]
["bitfinex-derivatives","BTCF0:USTF0",1765527678856,[[92361.0,0.06173],[92355.0,0.0108268],[92350.0,0.15482171],[92345.0,0.01762],[92342.0,0.3608]],[[92362.0,0.09275441],[92363.0,9.015e-05],[92364.0,0.0108258],[92370.0,0.01258],[92371.0,0.60284342]]]
["bitfinex-derivatives","BTCF0:USTF0",1765527712465,[[92312.0,0.05827],[92310.0,0.3890021],[92305.0,0.01837],[92303.0,0.15484627],[92301.0,0.10226094]],[[92313.0,0.23173831],[92315.0,0.00016247],[92317.0,0.0108314],[92330.0,1.67172627],[92332.0,0.3716296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765527736892,[[92325.0,0.00016247],[92315.0,0.03397],[92309.0,0.0108322],[92303.0,0.3608],[92298.0,0.03397]],[[92326.0,0.0108303],[92331.0,0.0108297],[92333.0,0.3608],[92337.0,0.010829],[92338.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765527791847,[[92302.0,0.2224623],[92301.0,0.0108332],[92300.0,0.3608],[92298.0,0.02838],[92295.0,0.02838]],[[92303.0,0.00696971],[92306.0,0.0108327],[92310.0,0.3608],[92315.0,0.67788],[92319.0,0.0108311]]]
["bitfinex-derivatives","BTCF0:USTF0",1765527859289,[[92299.0,0.04095],[92298.0,0.02776],[92292.0,0.04332691],[92291.0,0.3608],[92290.0,0.15499907]],[[92300.0,0.71833564],[92303.0,0.00541752],[92305.0,0.41903778],[92307.0,0.0108325],[92314.0,0.07765037]]]
["bitfinex-derivatives","BTCF0:USTF0",1765527878414,[[92309.0,0.0917123],[92304.0,0.0241],[92300.0,0.15516154],[92298.0,0.0241],[92297.0,0.3716337]],[[92310.0,1.0478467],[92311.0,0.0108321],[92319.0,0.36096247],[92320.0,0.15499907],[92323.0,1.57596645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765527960602,[[92260.0,0.09694904],[92256.0,0.01846],[92254.0,0.08500928],[92252.0,0.01846],[92250.0,0.15511061]],[[92261.0,0.04949049],[92263.0,0.0108377],[92265.0,0.3608],[92266.0,0.67844],[92270.0,0.15511061]]]
["bitfinex-derivatives","BTCF0:USTF0",1765528028154,[[92253.0,0.001],[92244.0,0.38494985],[92240.0,0.15515711],[92226.0,0.0108419],[92220.0,0.17075711]],[[92254.0,0.09574548],[92256.0,0.0305486],[92260.0,0.01511],[92261.0,0.00556939],[92262.0,1.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1765528047662,[[92231.0,0.35186],[92229.0,0.0108415],[92227.0,0.3608],[92226.0,0.01262019],[92225.0,0.01693]],[[92232.0,0.00099999],[92245.0,0.68303877],[92247.0,0.0108396],[92250.0,0.15520858],[92258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765528106019,[[92265.0,0.00216256],[92258.0,0.0108382],[92257.0,0.3608],[92253.0,0.08453318],[92250.0,0.17190988]],[[92266.0,0.77461608],[92267.0,0.3608],[92268.0,0.00892],[92272.0,0.00892],[92274.0,0.0108364]]]
["bitfinex-derivatives","BTCF0:USTF0",1765528151445,[[92323.0,0.46699],[92320.0,0.0108309],[92314.0,0.15510955],[92312.0,0.01664],[92310.0,0.01179257]],[[92324.0,0.05529],[92325.0,0.01099306],[92332.0,0.02196084],[92333.0,0.3608],[92340.0,0.17176955]]]
["bitfinex-derivatives","BTCF0:USTF0",1765528218913,[[92264.0,0.71025173],[92262.0,0.0108377],[92260.0,0.01757],[92256.0,0.43856583],[92255.0,0.17286274]],[[92265.0,0.05645152],[92274.0,0.00016256],[92275.0,0.0108363],[92280.0,0.00497],[92290.0,0.64957]]]
["bitfinex-derivatives","BTCF0:USTF0",1765528242727,[[92264.0,0.01265173],[92250.0,0.17288462],[92248.0,0.08457266],[92245.0,0.09550583],[92236.0,0.09704325]],[[92265.0,0.08146287],[92266.0,0.0108374],[92268.0,0.4672],[92270.0,0.0087],[92272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765528289857,[[92223.0,0.07331183],[92220.0,0.01661],[92218.0,0.0108429],[92215.0,0.01661],[92214.0,0.15522198]],[[92224.0,0.07055671],[92233.0,0.51602198],[92235.0,0.0192509],[92236.0,0.67764],[92245.0,0.37749256]]]
["bitfinex-derivatives","BTCF0:USTF0",1765528348201,[[92238.0,0.3976206],[92235.0,0.37736],[92233.0,0.07804188],[92232.0,0.01728],[92230.0,0.01656]],[[92239.0,0.03795906],[92245.0,0.00016256],[92251.0,0.6884792],[92259.0,0.3608],[92268.0,0.01719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765528396942,[[92244.0,0.83105693],[92243.0,0.01084],[92240.0,0.01682],[92236.0,0.01682],[92235.0,0.1552689]],[[92245.0,0.07691068],[92254.0,0.00016256],[92256.0,0.01798],[92258.0,0.3716383],[92260.0,0.01004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765528442177,[[92244.0,0.12529],[92242.0,0.01084],[92241.0,0.3608],[92238.0,0.01704],[92237.0,0.07803655]],[[92245.0,0.03763088],[92246.0,0.0108398],[92252.0,0.62628],[92254.0,0.00016256],[92258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765528491714,[[92288.0,0.9130147],[92284.0,0.01627],[92281.0,0.001],[92280.0,0.0271057],[92279.0,0.67092746]],[[92289.0,0.00516256],[92315.0,0.3608],[92316.0,0.01771],[92323.0,0.05781099],[92324.0,0.37851]]]
["bitfinex-derivatives","BTCF0:USTF0",1765528521641,[[92288.0,0.7764047],[92284.0,0.01627],[92282.0,0.45784325],[92280.0,0.01627],[92273.0,0.1362793]],[[92289.0,0.05926256],[92294.0,0.0108341],[92295.0,0.00548997],[92315.0,0.6880316],[92316.0,0.01694]]]
["bitfinex-derivatives","BTCF0:USTF0",1765528602005,[[92272.0,0.3618],[92261.0,0.00016256],[92259.0,0.017],[92256.0,0.017],[92255.0,0.0108385]],[[92273.0,0.77581218],[92274.0,0.01791],[92277.0,0.02343324],[92279.0,0.3608],[92280.0,0.01791]]]
["bitfinex-derivatives","BTCF0:USTF0",1765528624825,[[92261.0,0.43873256],[92254.0,0.0108386],[92253.0,0.3608],[92252.0,0.02056],[92250.0,0.15510451]],[[92262.0,0.79257201],[92265.0,0.02251],[92267.0,1.518],[92268.0,0.02251],[92271.0,0.17761451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765528701503,[[92250.0,0.4202],[92242.0,0.3608],[92241.0,0.00016256],[92240.0,0.17216769],[92236.0,0.01698]],[[92251.0,0.78538366],[92252.0,0.01771],[92256.0,0.01722],[92259.0,0.0108382],[92260.0,0.17191025]]]
["bitfinex-derivatives","BTCF0:USTF0",1765528779848,[[92276.0,0.41857],[92271.0,0.0108366],[92267.0,0.15521671],[92264.0,0.3608],[92260.0,0.09085019]],[[92277.0,0.08281936],[92279.0,0.0108359],[92280.0,0.01794],[92281.0,0.34304],[92284.0,0.01698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765528805472,[[92276.0,0.46857],[92275.0,0.3608],[92274.0,0.0108363],[92267.0,0.15524027],[92257.0,0.08691273]],[[92277.0,0.09135105],[92279.0,0.0108359],[92280.0,0.01797],[92281.0,0.34304],[92286.0,0.17222027]]]
["bitfinex-derivatives","BTCF0:USTF0",1765528881520,[[92267.0,0.05611256],[92259.0,0.0108381],[92256.0,0.01739],[92254.0,0.3608],[92252.0,0.01739]],[[92268.0,0.7643071],[92272.0,0.01692],[92273.0,0.3608],[92276.0,0.0122],[92277.0,0.15500185]]]
["bitfinex-derivatives","BTCF0:USTF0",1765528926068,[[92262.0,0.9433478],[92260.0,0.07794482],[92259.0,0.01061],[92256.0,0.01061],[92255.0,0.0108386]],[[92263.0,0.00555204],[92274.0,0.0108364],[92275.0,0.19268],[92283.0,0.02167],[92290.0,0.15506454]]]
["bitfinex-derivatives","BTCF0:USTF0",1765528975623,[[92262.0,0.08457],[92256.0,0.07794482],[92250.0,0.15509778],[92246.0,0.09704325],[92244.0,0.01902256]],[[92263.0,0.06652256],[92264.0,0.0108376],[92268.0,0.01876],[92272.0,0.18469448],[92276.0,0.01955]]]
["bitfinex-derivatives","BTCF0:USTF0",1765529009267,[[92250.0,0.71846],[92249.0,0.0108393],[92248.0,0.11316325],[92244.0,0.01628256],[92239.0,0.1362793]],[[92251.0,0.00745953],[92262.0,0.19676],[92270.0,0.0108368],[92274.0,0.3608],[92276.0,0.01792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765529089744,[[92270.0,0.00016256],[92260.0,0.16596045],[92259.0,0.07803284],[92254.0,0.37764],[91908.0,0.42830638]],[[92271.0,0.4727559],[92272.0,0.01636],[92274.0,0.01458],[92277.0,0.01671],[92279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765529184329,[[92210.0,0.11953819],[92206.0,0.0108443],[92204.0,0.37787],[92202.0,0.07803284],[92194.0,0.00021672]],[[92211.0,0.74206206],[92214.0,0.0108435],[92216.0,0.01628],[92220.0,0.53244563],[92232.0,0.01628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765529223877,[[92179.0,0.05497],[92171.0,0.0108485],[92170.0,0.15539439],[92168.0,0.10141809],[92160.0,0.17198439]],[[92180.0,0.4319475],[92183.0,0.01737],[92185.0,0.3608],[92190.0,0.15539439],[92192.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765529241387,[[92193.0,0.3199959],[92190.0,0.07889],[92184.0,0.59508439],[92178.0,0.01659],[92173.0,0.3608]],[[92194.0,0.2554954],[92195.0,0.00552644],[92198.0,0.3608],[92204.0,0.0108446],[92208.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765529289120,[[92240.0,2.14520733],[92238.0,0.0108406],[92235.0,0.07908],[92231.0,0.5159863],[92230.0,0.07908]],[[92241.0,0.31528301],[92242.0,0.3608],[92251.0,0.3608],[92253.0,0.0581006],[92260.0,0.2392563]]]
["bitfinex-derivatives","BTCF0:USTF0",1765529317348,[[92240.0,2.24700733],[92238.0,0.0108406],[92235.0,0.75784],[92232.0,0.07088],[92231.0,0.1551863]],[[92241.0,0.36849108],[92249.0,0.3608],[92251.0,0.0108391],[92255.0,0.4006],[92260.0,0.2973569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765529371269,[[92277.0,0.66105],[92276.0,0.010836],[92268.0,0.51577007],[92257.0,0.10822656],[92250.0,1.11407292]],[[92278.0,0.24475],[92285.0,0.0807751],[92286.0,0.00021672],[92290.0,0.23248439],[92322.0,0.08848107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765529428327,[[92346.0,0.31803769],[92337.0,0.51568816],[92334.0,0.2197192],[92330.0,0.20889],[92328.0,0.01331393]],[[92347.0,0.71323848],[92349.0,0.0108276],[92352.0,0.67716],[92355.0,0.06232],[92356.0,0.15488816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765529460154,[[92291.0,0.7050692],[92290.0,0.19801],[92282.0,0.00016247],[92280.0,0.2088456],[92275.0,0.19801]],[[92292.0,0.68583219],[92297.0,0.67716],[92298.0,0.3608],[92301.0,0.1552014],[92305.0,0.14061]]]
["bitfinex-derivatives","BTCF0:USTF0",1765529570418,[[92311.0,0.3618],[92306.0,0.0108326],[92302.0,0.15516886],[92300.0,0.3608],[92293.0,0.08563192]],[[92312.0,0.02961198],[92315.0,0.0108317],[92321.0,0.15516886],[92324.0,0.36629529],[92331.0,0.05816934]]]
["bitfinex-derivatives","BTCF0:USTF0",1765529582029,[[92339.0,0.001],[92335.0,0.001],[92334.0,0.0108292],[92332.0,0.00016247],[92331.0,0.15500639]],[[92340.0,0.0108286],[92341.0,0.012],[92350.0,0.52110366],[92351.0,0.0001065],[92366.0,0.0108257]]]
["bitfinex-derivatives","BTCF0:USTF0",1765529661804,[[92355.0,0.7708],[92353.0,0.3716271],[92352.0,0.01424583],[92347.0,0.00016247],[92346.0,0.1549001]],[[92356.0,0.006],[92362.0,0.00539705],[92370.0,0.1657253],[92374.0,0.3608],[92410.0,0.40583796]]]
["bitfinex-derivatives","BTCF0:USTF0",1765529675816,[[92327.0,0.0128301],[92326.0,0.37431956],[92321.0,0.1549001],[92320.0,0.00016247],[92319.0,0.3608]],[[92330.0,0.001],[92334.0,0.0108293],[92335.0,0.00534978],[92337.0,0.28128],[92339.0,0.00016247]]]
["bitfinex-derivatives","BTCF0:USTF0",1765529712653,[[92304.0,0.002],[92299.0,0.0108334],[92298.0,0.08788885],[92297.0,0.37442653],[92281.0,0.09738826]],[[92305.0,0.0108327],[92306.0,0.001],[92310.0,0.00544708],[92311.0,0.67728],[92316.0,0.00016247]]]
["bitfinex-derivatives","BTCF0:USTF0",1765529791813,[[92336.0,0.0118291],[92334.0,0.3608],[92331.0,0.15501393],[92329.0,0.00016247],[92316.0,0.0108314]],[[92341.0,0.0138286],[92345.0,0.36614735],[92348.0,0.00016247],[92350.0,0.83205393],[92353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765529827628,[[92329.0,0.00016247],[92325.0,0.3608],[92320.0,0.15483353],[92316.0,0.0108314],[92314.0,0.7992]],[[92330.0,0.03675261],[92340.0,0.51563353],[92345.0,0.004],[92347.0,0.0108279],[92348.0,0.00016247]]]
["bitfinex-derivatives","BTCF0:USTF0",1765529878271,[[92330.0,0.0618298],[92329.0,0.00016247],[92328.0,0.3608],[92326.0,0.08797399],[92321.0,0.15487617]],[[92331.0,0.03247482],[92335.0,0.0108293],[92340.0,0.15487617],[92342.0,0.3608],[92344.0,0.535]]]
["bitfinex-derivatives","BTCF0:USTF0",1765529962443,[[92322.0,0.4618307],[92320.0,0.3608],[92316.0,0.09738826],[92313.0,0.15490523],[92312.0,0.3608]],[[92323.0,0.00657227],[92342.0,0.0108284],[92343.0,0.3608],[92344.0,0.19668],[92355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765530011882,[[92385.0,0.01220388],[92384.0,0.15468339],[92382.0,0.3716236],[92381.0,0.08686625],[92340.0,0.00099999]],[[92396.0,0.38348],[92400.0,0.36777561],[92403.0,0.15468339],[92411.0,0.3608],[92419.0,0.05816934]]]
["bitfinex-derivatives","BTCF0:USTF0",1765530056312,[[92360.0,0.0108263],[92359.0,0.01152162],[92357.0,0.3608],[92356.0,0.08665595],[92354.0,0.15492257]],[[92364.0,0.002],[92368.0,0.641],[92369.0,0.0108253],[92371.0,0.3608],[92372.0,0.00542155]]]
["bitfinex-derivatives","BTCF0:USTF0",1765530078325,[[92359.0,0.00016238],[92358.0,0.01146794],[92342.0,0.3608],[92340.0,0.23270406],[86581.0,0.00284145]],[[92360.0,0.03662489],[92363.0,0.002],[92367.0,0.3608],[92368.0,0.641],[92369.0,0.51559993]]]
["bitfinex-derivatives","BTCF0:USTF0",1765530155686,[[92354.0,0.05113456],[92352.0,0.02248101],[92345.0,0.1550211],[92341.0,0.07790413],[92340.0,0.15485872]],[[92355.0,0.39511833],[92369.0,0.3608],[92372.0,0.05816934],[92377.0,0.00016208],[92381.0,1.59388328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765530237360,[[92323.0,0.01247033],[92316.0,0.3608],[92314.0,0.00016247],[92312.0,0.09659339],[92308.0,0.07795044]],[[92324.0,0.00110125],[92325.0,0.0108304],[92331.0,0.3608],[92333.0,0.15505556],[92336.0,0.00529172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765530243262,[[92323.0,0.06228867],[92321.0,0.0108308],[92316.0,0.3608],[92314.0,0.00016247],[92313.0,0.07795044]],[[92324.0,0.00110125],[92330.0,0.0108298],[92331.0,0.3608],[92333.0,0.15509409],[92336.0,0.00529172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765530391370,[[92314.0,0.01913261],[92305.0,0.15497847],[92303.0,0.0108329],[92302.0,0.5246296],[86481.0,0.00272381]],[[92315.0,0.01716552],[92316.0,1.03744],[92324.0,0.15497847],[92326.0,0.0108303],[92327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765530417298,[[92304.0,0.06209482],[92300.0,0.0108332],[92299.0,0.07786223],[92298.0,0.36093547],[92296.0,0.51594971]],[[92306.0,0.001],[92310.0,0.0108323],[92311.0,0.67668],[92314.0,0.51594971],[92315.0,0.00533392]]]
["bitfinex-derivatives","BTCF0:USTF0",1765530489262,[[92313.0,0.4208],[92308.0,0.0779359],[92305.0,0.6873127],[92304.0,0.61567776],[92290.0,0.14739186]],[[92314.0,0.00116247],[92315.0,0.01616552],[92321.0,0.3608],[92323.0,0.15491613],[92327.0,0.0108302]]]
["bitfinex-derivatives","BTCF0:USTF0",1765530558629,[[92292.0,0.007],[92289.0,0.01080247],[92288.0,0.0108347],[92286.0,0.3608],[92285.0,0.08553524]],[[92293.0,0.001],[92295.0,0.0109702],[92299.0,0.00541981],[92302.0,0.5158291],[92308.0,0.0108324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765530601539,[[92292.0,0.007],[92289.0,0.01080247],[92283.0,0.00016247],[92281.0,0.0779359],[92280.0,0.15504405]],[[92293.0,0.02676914],[92294.0,0.3608],[92295.0,0.0001362],[92296.0,0.0108338],[92299.0,0.68201981]]]
["bitfinex-derivatives","BTCF0:USTF0",1765530694941,[[92313.0,0.4226318],[92311.0,0.08712277],[92306.0,0.3608],[92304.0,0.15515642],[92297.0,0.0778154]],[[92314.0,0.00316247],[92324.0,0.00547369],[92327.0,0.50572],[92330.0,0.15499395],[98755.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765530712054,[[92338.0,0.0108289],[92337.0,0.3618],[92330.0,0.08616059],[92328.0,0.36096247],[92310.0,0.73618009]],[[92343.0,0.0108284],[92347.0,0.15602256],[92353.0,0.3608],[92360.0,0.00543275],[92361.0,0.0108262]]]
["bitfinex-derivatives","BTCF0:USTF0",1765530748181,[[92321.0,0.0628308],[92320.0,0.3608],[92310.0,0.1549392],[92309.0,0.3608],[92301.0,0.0778154]],[[92322.0,0.02640764],[92323.0,0.69282788],[92330.0,0.1549392],[92334.0,0.3608],[92339.0,0.05816934]]]
["bitfinex-derivatives","BTCF0:USTF0",1765530839165,[[92399.0,1.0334217],[92395.0,0.08570177],[92390.0,0.00016237],[92389.0,0.0778154],[92385.0,0.0108233]],[[92400.0,0.00568067],[92404.0,0.00541804],[92408.0,0.0057],[92409.0,0.00016237],[92424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765530877206,[[92389.0,0.4008],[92382.0,0.07744174],[92380.0,0.3618],[92378.0,0.00016237],[92371.0,0.10820506]],[[92395.0,0.003],[92396.0,0.3608],[92400.0,0.67628],[92408.0,0.01116217],[92414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765530913631,[[92404.0,0.0108211],[92400.0,0.001],[92397.0,0.00016237],[92394.0,0.3608],[92391.0,0.07772391]],[[92406.0,0.3668],[92408.0,0.01116217],[92411.0,0.33876],[92423.0,0.3608],[92426.0,0.06388363]]]
["bitfinex-derivatives","BTCF0:USTF0",1765530933245,[[92400.0,0.0108215],[92399.0,0.3608],[92397.0,0.00016237],[92378.0,0.09738016],[92290.0,0.46724333]],[[92404.0,0.02455985],[92406.0,0.006],[92408.0,0.01116217],[92412.0,0.65008],[92413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765530977477,[[92381.0,0.001],[92380.0,0.00016237],[92375.0,0.3608],[92373.0,0.01168636],[92370.0,0.0108251]],[[92384.0,0.02472791],[92388.0,0.001],[92389.0,0.003],[92390.0,0.36638711],[92394.0,0.60808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765531030805,[[92380.0,0.00116237],[92373.0,0.01168636],[92370.0,0.15473955],[92361.0,0.0108261],[92356.0,0.3608]],[[92381.0,0.3608],[92385.0,0.02473249],[92387.0,0.58844],[92388.0,0.003],[92389.0,0.00549256]]]
["bitfinex-derivatives","BTCF0:USTF0",1765531040921,[[92380.0,0.05116237],[92378.0,0.3716241],[92373.0,0.01168636],[92370.0,0.51556709],[92362.0,0.0108259]],[[92381.0,0.002],[92387.0,0.2572],[92389.0,0.00549256],[92392.0,0.3608],[92400.0,0.15476709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765531098965,[[92393.0,0.4108],[92392.0,0.0108224],[92384.0,0.15471406],[92383.0,0.43852391],[86581.0,0.00284145]],[[92394.0,0.00758046],[92400.0,0.15471406],[92403.0,0.31444],[92408.0,0.3665],[92415.0,0.05816934]]]
["bitfinex-derivatives","BTCF0:USTF0",1765531164338,[[92424.0,0.4216187],[92416.0,0.15455731],[92408.0,0.0108206],[92407.0,0.43852391],[92403.0,0.00016237]],[[92425.0,0.02447355],[92426.0,0.01321402],[92435.0,0.00016207],[92436.0,0.3608],[92438.0,0.05816934]]]
["bitfinex-derivatives","BTCF0:USTF0",1765531208569,[[92403.0,0.01098357],[92400.0,0.15457598],[92397.0,0.3608],[92395.0,0.08736387],[92393.0,0.3608]],[[92406.0,0.02448707],[92414.0,0.3608],[92416.0,0.00016207],[92420.0,0.15457598],[92422.0,0.96176]]]
["bitfinex-derivatives","BTCF0:USTF0",1765531249405,[[92385.0,0.0618233],[92384.0,0.15472596],[92383.0,0.3608],[92379.0,0.00013809],[92377.0,0.07772391]],[[92393.0,0.02454361],[92394.0,0.67704],[92396.0,0.00558147],[92400.0,0.51552596],[92408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765531266516,[[92389.0,0.0118229],[92388.0,0.3608],[92383.0,0.1546972],[92381.0,0.07772391],[92377.0,0.3608]],[[92393.0,0.02456599],[92394.0,0.67704],[92396.0,0.00558147],[92399.0,0.1546972],[92408.0,0.05816934]]]
["bitfinex-derivatives","BTCF0:USTF0",1765531296233,[[92387.0,0.4028],[92384.0,0.0108234],[92380.0,0.15468773],[92376.0,0.07772391],[92373.0,0.01168636]],[[92388.0,0.02455372],[92396.0,0.00558147],[92400.0,0.67608],[92401.0,0.3608],[92403.0,0.05816934]]]
["bitfinex-derivatives","BTCF0:USTF0",1765531333558,[[92288.0,0.3608],[92282.0,0.0108354],[92270.0,0.15499694],[92259.0,0.07772391],[92256.0,0.0108384]],[[92289.0,0.0108346],[92300.0,0.3608],[92301.0,0.02469263],[92302.0,0.67784],[92309.0,0.36627964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765531411517,[[92308.0,0.4148],[92306.0,0.0108325],[92304.0,0.07772391],[92299.0,0.155142],[92297.0,0.3608]],[[92309.0,0.00661814],[92310.0,0.00016246],[92320.0,0.010831],[92322.0,0.3608],[92326.0,0.48912]]]
["bitfinex-derivatives","BTCF0:USTF0",1765531478657,[[92326.0,0.07776466],[92323.0,0.00016246],[92321.0,0.0108308],[92319.0,0.1548654],[92317.0,0.09738016]],[[92329.0,0.0108299],[92334.0,0.0011104],[92337.0,0.5156654],[92342.0,0.00016246],[92365.0,0.07728328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765531533004,[[92328.0,0.01083],[92323.0,0.36096246],[92322.0,0.07776466],[92319.0,0.15490819],[92313.0,0.10821186]],[[92329.0,0.002],[92332.0,0.001],[92334.0,0.0164502],[92340.0,0.3608],[92344.0,0.60932]]]
["bitfinex-derivatives","BTCF0:USTF0",1765531578041,[[92323.0,0.00016246],[92316.0,0.08741846],[92315.0,0.3608],[92310.0,0.24349685],[92301.0,0.09738016]],[[92324.0,0.03831842],[92331.0,0.3608],[92333.0,0.15490009],[92348.0,0.07728328],[92357.0,0.09706296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765531654913,[[92301.0,0.00716246],[92292.0,0.15496997],[92291.0,0.0108343],[92290.0,0.07776466],[92287.0,0.44962659]],[[92302.0,1.0384],[92303.0,0.010833],[92311.0,0.16053777],[92312.0,0.3716319],[92320.0,0.00016246]]]
["bitfinex-derivatives","BTCF0:USTF0",1765531703748,[[92255.0,0.37905919],[92252.0,0.08645889],[92245.0,0.0108397],[92244.0,0.36088514],[92243.0,1.5]],[[92256.0,0.00207848],[92259.0,0.0108382],[92264.0,0.36612595],[92265.0,0.15522745],[92268.0,0.41396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765531766886,[[92229.0,0.01333954],[92219.0,1.5],[92216.0,0.0108431],[92136.0,0.38936944],[92076.0,0.6229911]],[[92230.0,1.05619551],[92236.0,8.9e-05],[92239.0,0.15519126],[92240.0,0.3608],[92245.0,0.00016255]]]
["bitfinex-derivatives","BTCF0:USTF0",1765531787093,[[92194.0,0.01343605],[92192.0,7.601e-05],[92189.0,0.00054237],[92181.0,0.0108472],[92180.0,0.24139943]],[[92195.0,0.6900857],[92200.0,0.00540756],[92201.0,0.3608],[92204.0,0.15534152],[92206.0,0.00030085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765531836427,[[92164.0,0.0108493],[92158.0,0.19428226],[92153.0,0.3608],[92151.0,0.08710045],[92149.0,0.07785685]],[[92168.0,0.3608],[92169.0,0.0108488],[92178.0,0.3608],[92181.0,0.67856],[92190.0,0.19428226]]]
["bitfinex-derivatives","BTCF0:USTF0",1765531877847,[[92202.0,0.01654424],[92191.0,0.0108461],[92187.0,0.07785685],[92185.0,0.3608],[92180.0,0.1941861]],[[92203.0,0.3688],[92206.0,0.0108444],[92212.0,0.1941861],[92214.0,0.36619722],[92220.0,0.0108428]]]
["bitfinex-derivatives","BTCF0:USTF0",1765531899162,[[92202.0,0.01654424],[92199.0,0.07785685],[92190.0,0.61351199],[92083.0,1.43040046],[92012.0,0.58405416]],[[92203.0,0.007],[92204.0,0.3608],[92205.0,0.0108445],[92210.0,0.52004],[92212.0,0.16617553]]]
["bitfinex-derivatives","BTCF0:USTF0",1765531971649,[[92209.0,0.43971359],[92202.0,0.3618],[92200.0,0.26830819],[92193.0,0.00016274],[92191.0,0.13655746]],[[92210.0,0.3648],[92214.0,0.00539722],[92218.0,0.010843],[92221.0,0.00016274],[92224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765532004566,[[92226.0,0.0608419],[92223.0,0.07796491],[92222.0,0.3608],[92219.0,0.31159397],[92212.0,0.09738016]],[[92229.0,0.36134213],[92231.0,0.00539147],[92234.0,0.0108412],[92238.0,0.00016265],[92239.0,0.39272]]]
["bitfinex-derivatives","BTCF0:USTF0",1765532051314,[[92219.0,0.00116265],[92216.0,0.07796491],[92213.0,0.15525339],[92210.0,0.3608],[92207.0,0.18532106]],[[92223.0,0.0108424],[92224.0,0.3608],[92229.0,0.00054213],[92230.0,0.40912],[92231.0,0.00539147]]]
["bitfinex-derivatives","BTCF0:USTF0",1765532086236,[[92234.0,0.0618411],[92229.0,0.07796491],[92225.0,0.15519835],[92221.0,0.3608],[92220.0,0.26342111]],[[92235.0,0.36629085],[92238.0,0.00016265],[92242.0,0.00192],[92243.0,0.37164],[92250.0,0.15519835]]]
["bitfinex-derivatives","BTCF0:USTF0",1765532134065,[[92260.0,0.1550959],[92258.0,0.3716382],[92256.0,0.07788623],[92255.0,0.67708],[92247.0,0.09738016]],[[92268.0,0.0108372],[92271.0,0.3608],[92278.0,0.003],[92279.0,0.36833168],[92280.0,0.1550959]]]
["bitfinex-derivatives","BTCF0:USTF0",1765532183723,[[92221.0,0.05],[92220.0,0.3628],[92217.0,0.010843],[92215.0,0.07788623],[92213.0,0.01431945]],[[92224.0,0.00567756],[92227.0,0.0108419],[92234.0,0.0001006],[92239.0,0.58604],[92240.0,0.15524483]]]
["bitfinex-derivatives","BTCF0:USTF0",1765532238267,[[92189.0,0.01589672],[92182.0,0.0779835],[92181.0,0.08804391],[92180.0,0.15547293],[92177.0,1.5]],[[92190.0,0.3716462],[92196.0,0.4814],[92197.0,0.0128454],[92199.0,0.51627293],[92201.0,0.00553039]]]
["bitfinex-derivatives","BTCF0:USTF0",1765532282199,[[92203.0,0.11809738],[92198.0,0.52695595],[92194.0,0.09762563],[92189.0,1.2101043],[92184.0,0.13655746]],[[92208.0,0.37034828],[92209.0,0.01092379],[92215.0,0.00016264],[92220.0,0.15531065],[92224.0,0.23172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765532338227,[[92163.0,0.002],[92160.0,0.01689952],[92156.0,1.57809738],[92123.0,1.0696006],[92104.0,0.0542818]],[[92164.0,0.69504714],[92165.0,0.00011737],[92167.0,0.3608],[92173.0,0.1554419],[92187.0,1.51948]]]
["bitfinex-derivatives","BTCF0:USTF0",1765532369841,[[92171.0,0.0618485],[92166.0,0.07804074],[92164.0,0.67788],[92163.0,0.3716494],[92162.0,0.15545672]],[[92172.0,0.00968867],[92179.0,0.0108476],[92188.0,0.3608],[92201.0,0.05835277],[92337.0,0.01082989]]]
["bitfinex-derivatives","BTCF0:USTF0",1765532427803,[[92156.0,0.006],[92154.0,0.01745235],[92151.0,0.07808838],[92147.0,0.24128992],[92144.0,0.0108515]],[[92157.0,0.00746185],[92158.0,0.01085],[92164.0,0.7216],[92166.0,0.16631076],[92191.0,1.59696328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765532513757,[[92211.0,0.0108438],[92203.0,0.0108446],[92202.0,0.233397],[92199.0,0.3608],[92197.0,0.0108454]],[[92217.0,0.0108431],[92224.0,0.3608],[92231.0,0.0108414],[92238.0,0.06919347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765532540292,[[92216.0,0.0618432],[92215.0,0.07793522],[92211.0,0.44660348],[92209.0,0.51609904],[92205.0,0.09759456]],[[92219.0,0.007],[92221.0,0.00555311],[92236.0,0.3608],[92240.0,0.16613944],[92243.0,0.0108401]]]
["bitfinex-derivatives","BTCF0:USTF0",1765532612047,[[92220.0,0.07908819],[92214.0,0.0108433],[92211.0,0.33866417],[92202.0,0.00016274],[92201.0,0.13655746]],[[92221.0,0.00555311],[92222.0,0.0108426],[92230.0,0.51606613],[92232.0,0.0108414],[92238.0,0.3876006]]]
["bitfinex-derivatives","BTCF0:USTF0",1765532626149,[[92220.0,0.004],[92216.0,0.3608],[92212.0,0.09759456],[92211.0,0.24104766],[92197.0,0.0108453]],[[92221.0,0.00555311],[92223.0,0.0108424],[92230.0,0.3608],[92234.0,0.0108411],[92238.0,0.37676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765532714518,[[92232.0,0.0608412],[92229.0,0.07802903],[92226.0,0.3608],[92224.0,0.1554062],[92220.0,1.66708626]],[[92234.0,0.01620203],[92242.0,0.00010714],[92247.0,0.3608],[92249.0,0.24964],[92250.0,0.16608276]]]
["bitfinex-derivatives","BTCF0:USTF0",1765532767148,[[92225.0,0.001],[92222.0,0.07783946],[92220.0,0.15527463],[92219.0,0.00016264],[92216.0,0.09759456]],[[92227.0,0.0108419],[92233.0,0.3608],[92240.0,0.15527463],[92241.0,0.89756],[92243.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1765532787874,[[92205.0,0.01298881],[92198.0,0.15523531],[92197.0,0.00016264],[92192.0,0.010846],[92190.0,0.07783946]],[[92208.0,0.38007312],[92213.0,0.0108435],[92216.0,0.00016264],[92220.0,0.52687801],[92236.0,0.06930446]]]
["bitfinex-derivatives","BTCF0:USTF0",1765532825204,[[92241.0,0.0108402],[92232.0,0.15524445],[92225.0,0.00016264],[92224.0,0.3716422],[92223.0,0.07784761]],[[92242.0,0.36910888],[92243.0,0.01084],[92252.0,0.6772],[92260.0,0.15524445],[92269.0,1.35592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765532873949,[[92255.0,0.051],[92254.0,0.0108386],[92249.0,0.3608],[92247.0,0.09759456],[92246.0,0.31040456]],[[92256.0,0.01141698],[92261.0,0.010838],[92263.0,0.3608],[92275.0,0.0108363],[92277.0,0.67688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765532960395,[[92273.0,0.052],[92268.0,0.09224674],[92267.0,0.00016264],[92264.0,0.51586583],[92128.0,0.6229911]],[[92278.0,0.36613011],[92286.0,0.00021672],[92290.0,0.15506583],[92299.0,0.45303277],[92300.0,0.0108334]]]
["bitfinex-derivatives","BTCF0:USTF0",1765533002046,[[92328.0,0.49682385],[92326.0,0.0108301],[92321.0,0.0108308],[92319.0,0.15487484],[92316.0,0.05818563]],[[92329.0,0.05847551],[92336.0,0.0108292],[92348.0,0.3608],[92350.0,0.37271484],[92354.0,0.010827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765533015061,[[92418.0,0.3608],[92410.0,0.3608],[92409.0,0.15488888],[92402.0,0.0108213],[92350.0,0.001]],[[92419.0,0.003],[92420.0,0.003],[92426.0,0.01124557],[92430.0,1.35412],[92434.0,0.67688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765533060393,[[92478.0,0.46396714],[92471.0,0.05818563],[92470.0,0.3608],[92469.0,0.19299389],[92456.0,0.010815]],[[92479.0,0.01910264],[92500.0,0.19299389],[92505.0,0.01781513],[92506.0,0.10698268],[92509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765533078317,[[92484.0,0.00016218],[92477.0,0.3608],[92471.0,0.3608],[92470.0,0.0386963],[92465.0,0.05818563]],[[92493.0,0.3608],[92494.0,0.19294432],[92497.0,0.05762268],[92499.0,0.002],[92500.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765533123244,[[92451.0,0.20162846],[92449.0,0.06437],[92444.0,0.3608],[92443.0,0.3608],[92442.0,0.06453218]],[[92452.0,0.52802426],[92461.0,0.00537848],[92466.0,1.35232],[92469.0,0.3608],[92470.0,0.28331973]]]
["bitfinex-derivatives","BTCF0:USTF0",1765533181288,[[92443.0,0.002],[92442.0,0.01682],[92436.0,0.01692],[92433.0,0.03869438],[92430.0,0.37772]],[[92444.0,1.06217195],[92446.0,0.00016227],[92449.0,0.05819629],[92453.0,0.51536198],[92458.0,0.07728328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765533214424,[[92430.0,0.07675],[92429.0,0.3608],[92427.0,0.01277138],[92418.0,0.39949438],[92415.0,0.0178]],[[92431.0,0.73957996],[92432.0,0.05819629],[92440.0,0.15461471],[92441.0,0.07728328],[92443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765533304096,[[92447.0,0.41742],[92444.0,0.0176],[92442.0,0.01643],[92441.0,0.3608],[92440.0,0.0284168]],[[92448.0,0.06139653],[92452.0,0.67616],[92457.0,0.51548958],[92460.0,0.21294408],[92464.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765533356941,[[92453.0,0.4293962],[92452.0,0.01639],[92448.0,0.0272059],[92440.0,0.17093547],[92436.0,0.03878318]],[[92454.0,0.73277],[92457.0,0.05836683],[92463.0,1.3580097],[92466.0,0.07728328],[92470.0,0.15454547]]]
["bitfinex-derivatives","BTCF0:USTF0",1765533387057,[[92482.0,0.41737218],[92480.0,0.01682],[92476.0,0.0276326],[92472.0,0.37762],[92468.0,0.01682]],[[92483.0,0.05917],[92492.0,0.15442371],[92494.0,0.50700791],[92496.0,0.01336],[92516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765533458404,[[92516.0,0.43369],[92513.0,0.01134425],[92512.0,0.01775],[92508.0,0.01775],[92507.0,0.308896]],[[92517.0,0.005],[92520.0,0.00534173],[92527.0,0.53048],[92529.0,0.05837028],[92532.0,0.02184874]]]
["bitfinex-derivatives","BTCF0:USTF0",1765533481826,[[92540.0,0.41651],[92536.0,0.0108056],[92531.0,0.00016209],[92530.0,0.1679107],[92526.0,0.3608]],[[92541.0,0.08112938],[92544.0,0.0177],[92548.0,0.02201522],[92550.0,0.08708],[92551.0,0.41892492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765533526456,[[92569.0,0.44103536],[92567.0,0.03870504],[92562.0,0.05806458],[92560.0,0.15432605],[92557.0,0.0108031]],[[92570.0,0.05444],[92574.0,0.01653],[92580.0,0.01653],[92584.0,0.04024304],[92595.0,0.05832819]]]
["bitfinex-derivatives","BTCF0:USTF0",1765533567796,[[92600.0,0.06024197],[92597.0,0.0107985],[92591.0,0.15402676],[92590.0,0.03868048],[92587.0,0.3608]],[[92601.0,0.05743],[92604.0,0.01634],[92606.0,0.52248],[92610.0,0.17126676],[92611.0,0.4001377]]]
["bitfinex-derivatives","BTCF0:USTF0",1765533610110,[[92554.0,0.06891735],[92546.0,0.3608],[92545.0,0.15424876],[92541.0,0.00013519]],[[92555.0,0.06227277],[92564.0,0.00016206],[92565.0,0.37758]]]
["bitfinex-derivatives","BTCF0:USTF0",1765533643944,[[92547.0,0.4275951],[92546.0,0.0108045],[92545.0,0.00016206],[92544.0,0.03861475],[92541.0,0.00013519]],[[92548.0,0.05668],[92551.0,0.67568],[92554.0,0.01636],[92560.0,0.15423113],[92561.0,0.01636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765533681475,[[92598.0,0.3735984],[92589.0,0.64071698],[92584.0,0.0108001],[92580.0,0.00016206],[92574.0,0.0108012]],[[92599.0,0.00016148],[92603.0,0.02272844],[92609.0,0.21492],[92610.0,0.01743],[92620.0,0.19251166]]]
["bitfinex-derivatives","BTCF0:USTF0",1765533716419,[[92612.0,0.36096197],[92610.0,0.010797],[92608.0,0.37169073],[92600.0,0.20331427],[92598.0,0.08680951]],[[92613.0,0.003],[92616.0,0.01752],[92622.0,0.02207792],[92628.0,0.0168],[92630.0,0.05786473]]]
["bitfinex-derivatives","BTCF0:USTF0",1765533759861,[[92627.0,0.7236],[92626.0,0.03970402],[92621.0,0.0385593],[92620.0,0.08621034],[92617.0,0.06866291]],[[92628.0,0.10829],[92631.0,0.0057028],[92634.0,0.02494],[92637.0,0.03798319],[92640.0,0.02494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765533779180,[[92573.0,0.11500107],[92572.0,0.3608],[92565.0,0.0108023],[92564.0,0.00016197],[92563.0,0.02890892]],[[92574.0,0.13097],[92580.0,0.02991],[92583.0,0.00016197],[92585.0,0.3608],[92614.0,0.38136473]]]
["bitfinex-derivatives","BTCF0:USTF0",1765533837024,[[92597.0,0.4683986],[92595.0,0.37213],[92593.0,0.07724754],[92588.0,0.16496607],[92586.0,0.08536865]],[[92598.0,0.001],[92600.0,0.00551291],[92607.0,0.00016197],[92609.0,0.56756],[92610.0,0.0289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765533863337,[[92597.0,0.48664961],[92596.0,0.3715986],[92592.0,0.03872285],[92588.0,0.21223461],[92587.0,0.0107996]],[[92598.0,0.09046],[92600.0,0.03468291],[92605.0,0.02917],[92607.0,0.00016197],[92609.0,0.62542473]]]
["bitfinex-derivatives","BTCF0:USTF0",1765533975236,[[92599.0,0.4491083],[92597.0,0.08804614],[92596.0,0.3608],[92590.0,0.16480079],[92587.0,0.09655942]],[[92600.0,0.09953],[92605.0,0.03466726],[92607.0,0.00016197],[92610.0,0.15400139],[92612.0,0.02323]]]
["bitfinex-derivatives","BTCF0:USTF0",1765534002673,[[92630.0,0.08225656],[92628.0,0.0107948],[92627.0,0.3608],[92625.0,0.01231],[92624.0,0.02894742]],[[92631.0,0.00338],[92632.0,0.00550515],[92637.0,0.03798319],[92650.0,0.02147],[92657.0,0.05786473]]]
["bitfinex-derivatives","BTCF0:USTF0",1765534076016,[[92630.0,0.0800547],[92628.0,0.01729],[92627.0,0.03855269],[92625.0,0.0187],[92622.0,0.07898645]],[[92631.0,0.00338],[92637.0,0.04338742],[92648.0,0.14852],[92650.0,0.15389342],[99900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765534124673,[[92618.0,0.42944],[92617.0,0.0107962],[92616.0,0.02895535],[92611.0,0.03860475],[92610.0,0.01513]],[[92619.0,0.00632128],[92621.0,0.46616],[92625.0,0.01955],[92640.0,0.21177636],[92641.0,1.35016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765534159389,[[92636.0,0.438404],[92634.0,0.0107942],[92632.0,0.02890818],[92628.0,0.39935025],[92627.0,0.15404777]],[[92637.0,0.11661135],[92640.0,0.01947],[92645.0,0.01947],[92646.0,0.1538858],[92648.0,0.38715]]]
["bitfinex-derivatives","BTCF0:USTF0",1765534214751,[[92654.0,0.10848398],[92653.0,0.371592],[92649.0,0.05785111],[92646.0,0.00016197],[92645.0,0.17000909]],[[92655.0,0.0733],[92656.0,0.0057346],[92660.0,0.02035],[92663.0,0.04201681],[92664.0,0.33971]]]
["bitfinex-derivatives","BTCF0:USTF0",1765534272597,[[92664.0,0.01277223],[92655.0,0.15379314],[92653.0,0.010792],[92652.0,0.02888414],[92648.0,0.3608]],[[92665.0,0.3618],[92672.0,0.67476],[92673.0,0.00532356],[92674.0,0.15379314],[92677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765534274503,[[92664.0,0.02356303],[92663.0,0.3608],[92660.0,0.02888414],[92655.0,0.19220825],[92653.0,0.0107919]],[[92665.0,0.6758],[92673.0,0.00532356],[92674.0,0.15379314],[92677.0,0.3608],[92683.0,1.34972157]]]
["bitfinex-derivatives","BTCF0:USTF0",1765534350581,[[92612.0,0.00316188],[92607.0,0.00013078],[92605.0,0.01224928],[92604.0,0.3608],[92600.0,0.16479339]],[[92613.0,0.01682951],[92614.0,0.67644],[92616.0,0.05812749],[92618.0,0.3608],[92622.0,0.15939076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765534419547,[[92617.0,0.0107962],[92615.0,0.002],[92612.0,0.00016188],[92610.0,0.3608],[92608.0,0.30800834]],[[92619.0,0.67544],[92638.0,0.05812749],[92643.0,0.3608],[92647.0,0.07750332],[92654.0,0.01103454]]]
["bitfinex-derivatives","BTCF0:USTF0",1765534461194,[[92618.0,0.0556761],[92612.0,0.36096188],[92609.0,0.15397405],[92608.0,0.0107972],[92607.0,0.00013078]],[[92619.0,0.69851164],[92625.0,0.05812749],[92626.0,0.3608],[92630.0,0.15960671],[92635.0,0.07750332]]]
["bitfinex-derivatives","BTCF0:USTF0",1765534523538,[[92610.0,0.012797],[92609.0,0.3608],[92607.0,0.00013078],[92605.0,0.37304928],[92604.0,0.05783605]],[[92612.0,0.5453],[92616.0,0.02171146],[92619.0,0.15399331],[92620.0,0.01622],[92630.0,0.36096188]]]
["bitfinex-derivatives","BTCF0:USTF0",1765534553047,[[92581.0,0.0108004],[92580.0,0.01771],[92577.0,0.00054009],[92576.0,0.01148499],[92575.0,0.01771]],[[92585.0,0.67572],[92586.0,0.3608],[92587.0,0.00024485],[92590.0,0.00539545],[92591.0,0.15399331]]]
["bitfinex-derivatives","BTCF0:USTF0",1765534619394,[[92545.0,0.15704],[92540.0,0.0375],[92535.0,0.0375],[92533.0,0.010806],[92530.0,0.0376274]],[[92546.0,0.0108045],[92556.0,1.03656],[92563.0,0.02430844],[92564.0,0.05834141],[92567.0,0.23057566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765534631403,[[92550.0,0.15704],[92548.0,0.0108042],[92542.0,0.01124585],[92540.0,0.19172336]],[[92551.0,0.92519755],[92555.0,0.00016206],[92557.0,0.0108033],[92560.0,0.51502336],[92571.0,0.05834141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765534697956,[[92530.0,0.12794],[92529.0,0.0108064],[92525.0,0.02684],[92520.0,0.19682369],[92516.0,0.0108079]],[[92531.0,0.92721462],[92540.0,0.15429912],[92544.0,0.3608],[92545.0,0.06906899],[92546.0,1.3516]]]
["bitfinex-derivatives","BTCF0:USTF0",1765534780309,[[92529.0,0.0694865],[92528.0,0.01721],[92524.0,0.01721],[92523.0,0.0108071],[92520.0,0.17151907]],[[92530.0,0.39086661],[92531.0,0.0108064],[92536.0,0.67608206],[92540.0,0.15430907],[92542.0,0.371605]]]
["bitfinex-derivatives","BTCF0:USTF0",1765534801437,[[92530.0,0.05868],[92529.0,0.0108065],[92528.0,0.01721],[92526.0,0.018],[92524.0,0.01721]],[[92531.0,0.03206475],[92533.0,0.6866861],[92536.0,0.36096206],[92540.0,0.1542287],[92558.0,0.08006668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765534891808,[[92504.0,0.018],[92503.0,0.01206349],[92500.0,0.018],[92496.0,0.0288103],[92486.0,0.0108115]],[[92505.0,1.06428309],[92506.0,0.0108093],[92511.0,0.0108086],[92513.0,0.36607325],[92514.0,0.15446101]]]
["bitfinex-derivatives","BTCF0:USTF0",1765534929333,[[92496.0,0.0871404],[92494.0,0.3608],[92491.0,0.0108109],[92490.0,0.0209],[92488.0,0.07488274]],[[92497.0,0.67588],[92501.0,0.3608],[92502.0,0.0108097],[92514.0,0.01097045],[92518.0,0.06907219]]]
["bitfinex-derivatives","BTCF0:USTF0",1765534985679,[[92546.0,0.01181127],[92540.0,0.3775],[92537.0,0.01096765],[92530.0,0.15430075],[92520.0,0.17100075]],[[92547.0,0.42117],[92548.0,0.00546363],[92549.0,0.0108043],[92555.0,0.015],[92556.0,0.00016215]]]
["bitfinex-derivatives","BTCF0:USTF0",1765535035798,[[92537.0,0.00016215],[92532.0,0.01163138],[92531.0,0.0108062],[92520.0,0.17060947],[92519.0,0.0108076]],[[92538.0,0.44220955],[92539.0,0.0108054],[92540.0,0.01256],[92543.0,0.3608],[92545.0,0.01745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765535114060,[[92537.0,0.00016215],[92532.0,0.37243138],[92531.0,0.0108062],[92528.0,0.1542403],[92517.0,0.0108078]],[[92538.0,0.09607111],[92539.0,0.0108054],[92541.0,0.01433],[92544.0,0.08218919],[92546.0,1.0064046]]]
["bitfinex-derivatives","BTCF0:USTF0",1765535214957,[[92527.0,0.01721971],[92526.0,0.06878293],[92519.0,0.3608],[92518.0,0.15442252],[92517.0,0.07703639]],[[92528.0,0.77257102],[92533.0,0.3608],[92534.0,0.01373],[92536.0,0.01433],[92537.0,0.01096775]]]
["bitfinex-derivatives","BTCF0:USTF0",1765535286206,[[92536.0,0.03061],[92534.0,0.0108059],[92532.0,0.0167],[92528.0,0.0167],[92527.0,0.16547971]],[[92537.0,0.0916275],[92540.0,0.54536],[92541.0,0.3608],[92544.0,0.0241949],[92545.0,0.00542707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765535338649,[[92527.0,0.07452971],[92526.0,0.0108068],[92523.0,0.01697],[92520.0,0.01697],[92516.0,0.05789197]],[[92528.0,0.09723976],[92531.0,0.3608],[92535.0,0.01339],[92536.0,0.0108057],[92537.0,0.82929353]]]
["bitfinex-derivatives","BTCF0:USTF0",1765535421231,[[92508.0,0.45983153],[92505.0,0.01712],[92503.0,0.05789197],[92502.0,0.01712],[92500.0,0.0108098]],[[92509.0,0.09122383],[92513.0,0.00551811],[92515.0,0.6857681],[92518.0,0.15447788],[92521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765535480864,[[92511.0,0.4280386],[92508.0,0.02872488],[92505.0,0.05802549],[92504.0,0.01766],[92502.0,0.37846]],[[92512.0,0.05907],[92513.0,0.0108085],[92526.0,0.01582],[92529.0,0.01496],[92532.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765535548020,[[92520.0,0.0878076],[92519.0,0.05788156],[92517.0,0.37803],[92516.0,0.010808],[92514.0,0.01723]],[[92521.0,0.06481679],[92529.0,0.0108066],[92530.0,0.15425991],[92531.0,0.67484],[92532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765535584047,[[92520.0,0.41721],[92519.0,0.06868926],[92517.0,0.01785],[92514.0,0.01785],[92513.0,0.0108083]],[[92521.0,0.06230679],[92526.0,0.67484],[92529.0,0.3608],[92530.0,0.154299],[92550.0,0.154299]]]
["bitfinex-derivatives","BTCF0:USTF0",1765535659710,[[92498.0,0.03869196],[92494.0,0.05788156],[92490.0,0.17224464],[92487.0,0.0179]],[[92500.0,0.0676499],[92505.0,0.7024993],[92507.0,0.0108091],[92508.0,0.01724],[92509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765535759192,[[92501.0,0.06536],[92499.0,0.02808],[92496.0,0.01727],[92494.0,0.43783639],[92493.0,0.0175]],[[92502.0,0.06578903],[92504.0,0.0108095],[92508.0,0.11444],[92511.0,0.17128059],[92512.0,0.0108085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765535775232,[[92501.0,0.007],[92498.0,0.01230747],[92497.0,0.03882474],[92495.0,0.0108104],[92493.0,0.05823053]],[[92502.0,0.08359873],[92505.0,0.01751],[92506.0,0.3608],[92508.0,0.142759],[92511.0,0.17186059]]]
["bitfinex-derivatives","BTCF0:USTF0",1765535859874,[[92495.0,0.0701305],[92491.0,0.05821447],[92489.0,0.0117006],[92487.0,0.0108113],[92486.0,0.3608]],[[92496.0,0.05879],[92497.0,0.6858902],[92500.0,0.3608],[92504.0,0.02198402],[92505.0,0.16535507]]]
["bitfinex-derivatives","BTCF0:USTF0",1765535923349,[[92485.0,0.003],[92480.0,0.01159691],[92479.0,0.00011261],[92478.0,0.05832519],[92469.0,0.08784989]],[[92486.0,1.13389656],[92488.0,0.01665],[92492.0,0.01665],[92493.0,0.0108108],[92495.0,0.31967436]]]
["bitfinex-derivatives","BTCF0:USTF0",1765535954270,[[92485.0,0.0711716],[92484.0,0.01755],[92480.0,0.0874721],[92479.0,0.00011261],[92476.0,0.53278193]],[[92486.0,1.12312506],[92488.0,0.0108113],[92499.0,0.0108101],[92500.0,0.22966632],[92503.0,0.3716096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765536007219,[[92485.0,0.003],[92482.0,0.05824648],[92480.0,0.01159691],[92479.0,0.00011261],[92478.0,0.0108124]],[[92486.0,0.43297588],[92487.0,0.017],[92490.0,0.01684],[92492.0,0.52568],[92493.0,0.01678]]]
["bitfinex-derivatives","BTCF0:USTF0",1765536080794,[[92479.0,0.07445817],[92478.0,0.0273424],[92477.0,0.05824648],[92475.0,0.01653],[92472.0,0.37733]],[[92480.0,0.05803],[92484.0,0.0108118],[92486.0,0.36621438],[92490.0,0.0108111],[92493.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765536202770,[[92499.0,0.06809],[92496.0,0.05829407],[92494.0,0.01678],[92492.0,0.01678],[92490.0,0.18195441]],[[92500.0,0.4319792],[92501.0,0.0108098],[92505.0,0.01682215],[92510.0,0.17102341],[92515.0,0.05826439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765536247411,[[92482.0,0.003],[92479.0,0.00011261],[92477.0,0.01270936],[92473.0,0.010813],[92471.0,0.03892386]],[[92483.0,1.10963019],[92484.0,0.00872],[92486.0,0.01666],[92487.0,0.01725],[92495.0,0.05826439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765536275345,[[92482.0,0.003],[92479.0,0.03903647],[92478.0,0.0108124],[92477.0,0.01270936],[92474.0,0.05829407]],[[92483.0,1.10963019],[92486.0,0.01666],[92487.0,0.01725],[92488.0,0.3608],[92490.0,0.0274711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765536347400,[[92476.0,0.0474061],[92470.0,0.0108133],[92468.0,0.03888182],[92467.0,0.05],[92463.0,0.07520972]],[[92477.0,0.06916682],[92481.0,0.01722],[92483.0,0.6858919],[92484.0,0.01663],[92486.0,0.15461992]]]
["bitfinex-derivatives","BTCF0:USTF0",1765536386523,[[92476.0,0.01703132],[92467.0,0.05],[92464.0,0.010814],[92462.0,0.05836189],[92460.0,0.17157276]],[[92477.0,0.19287229],[92478.0,0.0278925],[92481.0,0.01678],[92483.0,0.00538295],[92484.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765536459847,[[92504.0,0.05939215],[92501.0,0.0108097],[92500.0,0.01715],[92496.0,0.01715],[92490.0,0.15437116]],[[92505.0,0.06899],[92506.0,0.3716092],[92512.0,0.0281386],[92514.0,0.66202295],[92528.0,0.01671]]]
["bitfinex-derivatives","BTCF0:USTF0",1765536542531,[[92540.0,0.01346389],[92534.0,0.0108059],[92531.0,0.00016215],[92530.0,0.01679],[92525.0,0.01679]],[[92541.0,0.43921425],[92542.0,0.0108051],[92545.0,0.00533],[92550.0,0.17106049],[92551.0,0.371604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765536571735,[[92557.0,0.0686332],[92556.0,0.01715],[92552.0,0.01715],[92551.0,0.0108039],[92550.0,0.3608]],[[92558.0,0.0613],[92560.0,0.0054366],[92566.0,0.3608],[92570.0,0.8290464],[92571.0,0.05828354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765536660315,[[92602.0,0.3608],[92600.0,0.01115177],[92598.0,0.05815127],[92595.0,0.00016194],[92590.0,0.16476516]],[[92603.0,0.05556],[92604.0,0.002],[92605.0,0.0174],[92608.0,0.00540233],[92610.0,0.3782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765536713862,[[92562.0,1.9412068],[92560.0,0.09534292],[92558.0,0.00016204],[92556.0,0.01749],[86722.0,0.05]],[[92563.0,0.06021],[92570.0,0.6752],[92572.0,0.00541847],[92578.0,0.3608],[92580.0,0.1708792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765536746276,[[92562.0,0.0704542],[92560.0,0.0108029],[92558.0,0.05844914],[92556.0,0.01764],[92549.0,0.08865702]],[[92563.0,0.05973],[92564.0,0.3608],[92568.0,0.01731],[92571.0,0.00347],[92580.0,0.17040518]]]
["bitfinex-derivatives","BTCF0:USTF0",1765536803120,[[92597.0,0.07762189],[92596.0,0.00016204],[92595.0,0.02904633],[92592.0,0.01621],[92590.0,0.04957488]],[[92598.0,0.05654],[92603.0,0.3638],[92604.0,0.01698],[92608.0,0.01698],[92620.0,0.01698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765536834338,[[92596.0,0.01101814],[92593.0,0.05828278],[92589.0,0.3608],[92587.0,0.15402669],[92580.0,0.17093669]],[[92597.0,0.05749],[92598.0,0.68039035],[92600.0,0.01543],[92603.0,0.3608],[92605.0,0.00846]]]
["bitfinex-derivatives","BTCF0:USTF0",1765536906093,[[92599.0,0.05656968],[92598.0,0.0457543],[92596.0,0.0107986],[92595.0,0.01664],[92593.0,0.03903718]],[[92600.0,0.05749],[92601.0,0.3608],[92606.0,0.00016204],[92609.0,0.00553021],[92610.0,0.17137173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765537015988,[[92576.0,0.08493142],[92575.0,0.05833938],[92574.0,0.01717],[92573.0,0.01096344],[92572.0,0.01717]],[[92577.0,0.05934],[92578.0,0.00553048],[92583.0,0.01564],[92586.0,0.17077812],[92594.0,0.00545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765537067413,[[92608.0,0.05812],[92607.0,0.0107974],[92606.0,0.03901153],[92601.0,0.05811323],[86864.0,0.00969166]],[[92609.0,0.05885],[92610.0,0.3608],[92612.0,0.0043],[92616.0,0.02227281],[92620.0,0.56490086]]]
["bitfinex-derivatives","BTCF0:USTF0",1765537102847,[[92586.0,0.05693],[92585.0,0.03878546],[92583.0,0.00016204],[92580.0,0.05833285],[92579.0,0.0108006]],[[92587.0,0.05788],[92588.0,0.37746],[92592.0,0.01666],[92593.0,0.67991424],[92596.0,0.17064405]]]
["bitfinex-derivatives","BTCF0:USTF0",1765537160290,[[92563.0,0.01218717],[92561.0,0.0108027],[92556.0,0.05835152],[92553.0,0.3608],[92547.0,0.10561094]],[[92564.0,0.41586],[92565.0,0.0168],[92568.0,0.0168],[92571.0,0.0168],[92573.0,0.15509617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765537218827,[[92543.0,0.07946521],[92541.0,0.01776],[92538.0,0.07611152],[92533.0,0.0108059],[92519.0,0.09655942]],[[92544.0,0.07460306],[92546.0,0.6748],[92547.0,0.3608],[92553.0,0.66941854],[92554.0,0.0108037]]]
["bitfinex-derivatives","BTCF0:USTF0",1765537262564,[[92430.0,0.008],[92427.0,0.0001159],[92418.0,0.0283294],[92406.0,0.01751],[92400.0,0.18294263]],[[92431.0,0.05675063],[92432.0,0.0108179],[92434.0,0.3608],[92435.0,0.67568],[92436.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765537277070,[[92450.0,0.0658957],[92442.0,0.0231266],[92440.0,0.15451552],[92424.0,0.01667],[92416.0,0.07721977]],[[92451.0,0.41852326],[92452.0,0.00535684],[92454.0,0.0108153],[92457.0,0.47652],[92458.0,0.00016224]]]
["bitfinex-derivatives","BTCF0:USTF0",1765537326393,[[92495.0,0.0686805],[92490.0,0.01639],[92487.0,0.0108114],[92486.0,0.16518733],[92484.0,0.01639]],[[92496.0,0.06220938],[92497.0,1.03668],[92498.0,0.0108102],[92500.0,0.15437583],[92506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765537340101,[[92515.0,0.05637],[92514.0,0.0279182],[92512.0,0.03882075],[92509.0,0.0108088],[92508.0,0.01711]],[[92516.0,0.3618],[92521.0,0.01632513],[92525.0,0.00016213],[92526.0,0.409],[92530.0,0.15426067]]]
["bitfinex-derivatives","BTCF0:USTF0",1765537411647,[[92506.0,0.00016213],[92505.0,0.03885248],[92501.0,0.06912337],[92493.0,0.3608],[92491.0,0.07777373]],[[92507.0,0.0677991],[92508.0,0.02126],[92509.0,0.3716088],[92512.0,0.00843],[92516.0,0.02176765]]]
["bitfinex-derivatives","BTCF0:USTF0",1765537508433,[[92478.0,0.08368326],[92477.0,0.00016213],[92473.0,0.010813],[92472.0,0.0166],[92470.0,0.02288]],[[92479.0,0.0709523],[92481.0,0.3608],[92484.0,0.0108118],[92485.0,0.67532],[92488.0,0.15445348]]]
["bitfinex-derivatives","BTCF0:USTF0",1765537555367,[[92503.0,0.39474],[92502.0,0.0108096],[92501.0,0.00016213],[92499.0,0.03869599],[92494.0,0.41893001]],[[92504.0,0.0680294],[92508.0,0.01664],[92509.0,0.0054176],[92512.0,0.01664],[92513.0,0.82972981]]]
["bitfinex-derivatives","BTCF0:USTF0",1765537630029,[[92478.0,0.06214213],[92477.0,0.0108126],[92476.0,0.0583477],[92470.0,0.3608],[92469.0,0.1545929]],[[92479.0,0.05958],[92480.0,0.0283022],[92482.0,0.68106717],[92484.0,0.37829],[92488.0,0.02728353]]]
["bitfinex-derivatives","BTCF0:USTF0",1765537676957,[[92469.0,0.05401505],[92454.0,0.08569034],[92453.0,0.07750226],[92450.0,0.15445382],[92448.0,0.0108159]],[[92470.0,1.1042834],[92472.0,0.01771],[92473.0,0.010813],[92475.0,0.01871],[92553.0,0.31075165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765537763752,[[92448.0,0.12773],[92446.0,0.00016222],[92440.0,0.03895306],[92439.0,0.3608],[92436.0,0.0584296]],[[92449.0,0.0690059],[92451.0,0.01649],[92454.0,0.01649],[92455.0,0.0108152],[92456.0,0.3738]]]
["bitfinex-derivatives","BTCF0:USTF0",1765537839699,[[92458.0,0.06055],[92457.0,0.03895139],[92453.0,0.05831727],[92452.0,0.3716155],[92440.0,0.15450173]],[[92459.0,0.4421547],[92460.0,0.02337181],[92466.0,0.01639],[92468.0,0.30900346],[92469.0,0.01787]]]
["bitfinex-derivatives","BTCF0:USTF0",1765537937696,[[92458.0,0.13004465],[92456.0,0.3608],[92449.0,0.07750226],[92445.0,0.3608],[92442.0,0.0108167]],[[92459.0,0.0720147],[92460.0,0.02273181],[92463.0,0.01723],[92465.0,0.00016222],[92467.0,0.67552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765538011062,[[92454.0,0.07002],[92446.0,0.00016222],[92443.0,0.01305569],[92441.0,0.0108168],[92435.0,0.70108108]],[[92455.0,1.1162452],[92457.0,0.3608],[92460.0,0.03354651],[92462.0,0.01643],[92464.0,0.36737451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765538063414,[[92435.0,0.70308108],[92429.0,0.07364988],[92427.0,0.0001159],[92423.0,0.0108188],[92418.0,0.41921816]],[[92436.0,0.11361901],[92438.0,1.05261262],[92439.0,0.01717],[92442.0,0.01717],[92443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765538107051,[[92446.0,0.37282],[92445.0,0.0108163],[92442.0,0.0887],[92441.0,0.05839823],[92438.0,0.3716171]],[[92447.0,0.21880242],[92448.0,0.69222],[92450.0,0.0108158],[92452.0,0.01662],[92454.0,0.01662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765538175222,[[92427.0,0.0860059],[92420.0,0.07222],[92419.0,0.0108193],[92416.0,0.03935347],[92413.0,0.05839628]],[[92428.0,1.03776071],[92432.0,0.0236],[92436.0,1.73135],[92437.0,0.16559482],[92438.0,0.05832255]]]
["bitfinex-derivatives","BTCF0:USTF0",1765538211340,[[92396.0,0.1315785],[92395.0,0.0108221],[92393.0,0.05839628],[92392.0,0.02587],[92388.0,0.38667]],[[92397.0,0.77352101],[92402.0,0.3608],[92406.0,0.15481256],[92419.0,0.3716194],[92422.0,0.05824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765538275387,[[92360.0,0.43558],[92358.0,0.02297],[92356.0,0.0108267],[92352.0,0.02297],[92350.0,0.15474266]],[[92361.0,0.74399589],[92369.0,0.0108253],[92370.0,0.17531498],[92373.0,0.02062],[92374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765538296604,[[92360.0,0.4690887],[92359.0,0.0108264],[92355.0,0.02271],[92353.0,0.010827],[92352.0,0.02297]],[[92361.0,0.00764314],[92370.0,0.00016232],[92372.0,0.57536],[92374.0,0.3608],[92407.0,0.0108206]]]
["bitfinex-derivatives","BTCF0:USTF0",1765538354452,[[92365.0,0.005],[92360.0,0.0111087],[92356.0,0.00016232],[92345.0,0.3608],[92340.0,0.43830226]],[[92366.0,0.4297257],[92367.0,0.00544625],[92372.0,0.0165],[92375.0,0.32030316],[92382.0,0.5741438]]]
["bitfinex-derivatives","BTCF0:USTF0",1765538418394,[[92349.0,0.06113],[92348.0,0.0108276],[92345.0,0.01687],[92340.0,0.53268427],[92339.0,0.0108287]],[[92350.0,0.02721239],[92355.0,0.3608],[92358.0,0.00531133],[92359.0,0.00016241]]]
["bitfinex-derivatives","BTCF0:USTF0",1765538437207,[[92358.0,0.05693],[92357.0,0.0108266],[92356.0,0.01683],[92353.0,0.3608],[92352.0,0.37763]],[[92359.0,0.06356241],[92363.0,0.0108259],[92366.0,0.00537631],[92369.0,0.67632],[92384.0,0.07471762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765538525859,[[92386.0,0.06846545],[92385.0,0.0108233],[92382.0,0.05847026],[92379.0,0.37841],[92377.0,1.65473729]],[[92387.0,0.08036149],[92388.0,0.010823],[92391.0,0.00946],[92393.0,0.3608],[92394.0,0.01629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765538576803,[[92370.0,0.0985523],[92369.0,0.0108252],[92368.0,0.00016241],[92367.0,1.51698],[92366.0,0.3608]],[[92371.0,0.06479972],[92373.0,0.0108248],[92380.0,0.3608],[92384.0,0.0273735],[92388.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765538621836,[[92379.0,1.9470641],[92376.0,0.01698],[92373.0,0.01698],[92371.0,0.08832726],[92364.0,0.0108257]],[[92380.0,0.001],[92387.0,0.00567277],[92391.0,0.48616],[92392.0,0.0108226],[92400.0,0.15469715]]]
["bitfinex-derivatives","BTCF0:USTF0",1765538659843,[[92392.0,0.05578],[92391.0,0.0282826],[92390.0,0.3608],[92388.0,0.01746],[92384.0,0.06924665]],[[92393.0,0.06612605],[92395.0,0.0108223],[92397.0,0.67592],[92400.0,0.3608],[92402.0,0.15486648]]]
["bitfinex-derivatives","BTCF0:USTF0",1765538706312,[[92379.0,0.43902],[92378.0,0.0108241],[92376.0,0.01582],[92373.0,0.08506795],[92370.0,2.19914872]],[[92380.0,0.08062854],[92381.0,0.00546112],[92384.0,0.0108236],[92385.0,0.67332],[92389.0,0.15491062]]]
["bitfinex-derivatives","BTCF0:USTF0",1765538774664,[[92403.0,0.49747762],[92400.0,0.01065],[92398.0,0.05837542],[92397.0,0.0276119],[92394.0,0.01679]],[[92404.0,0.0690411],[92406.0,0.67588],[92409.0,0.01781],[92412.0,0.0286302],[92420.0,0.16541072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765538845222,[[92424.0,0.14278743],[92421.0,0.01761],[92420.0,0.3608],[92419.0,0.0108194],[92418.0,0.01761]],[[92425.0,0.001],[92433.0,0.0108178],[92434.0,0.00534003],[92440.0,0.15462967],[92442.0,0.6936]]]
["bitfinex-derivatives","BTCF0:USTF0",1765538873840,[[92444.0,0.05723],[92443.0,0.42994174],[92438.0,0.0108171],[92434.0,0.07776713],[92433.0,0.01642]],[[92445.0,0.06396263],[92446.0,0.0108163],[92448.0,0.01635],[92453.0,0.3593355],[92454.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765538950583,[[92424.0,0.02999232],[92422.0,0.03895918],[92419.0,0.0108193],[92417.0,0.05843458],[92410.0,0.18334344]],[[92425.0,0.41743],[92426.0,0.0225085],[92427.0,0.01754],[92429.0,0.68100004],[92430.0,0.01754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765539045770,[[92414.0,0.07072],[92412.0,0.43649458],[92407.0,0.0108207],[92406.0,0.17187846],[92403.0,0.10598661]],[[92415.0,0.06325028],[92416.0,0.601],[92421.0,0.0108192],[92424.0,0.01758232],[92432.0,0.01742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765539071299,[[92434.0,0.0679276],[92429.0,0.3608],[92428.0,0.01794],[92425.0,0.15478728],[92422.0,0.03891111]],[[92435.0,0.06257755],[92436.0,0.01668],[92437.0,0.0108173],[92440.0,0.01668],[92441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765539107932,[[92434.0,0.0679276],[92433.0,0.03891111],[92429.0,0.41916679],[92426.0,0.0287384],[92322.0,0.46723047]],[[92435.0,0.07339505],[92438.0,0.01725],[92440.0,0.01668],[92444.0,0.15456728],[92446.0,0.01725]]]
["bitfinex-derivatives","BTCF0:USTF0",1765539172399,[[92425.0,0.07852636],[92420.0,0.05836679],[92418.0,0.3608],[92411.0,0.07776713],[92402.0,0.09729237]],[[92426.0,0.62248287],[92427.0,0.01697],[92430.0,0.01697],[92433.0,0.01697],[92434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765539272195,[[92436.0,0.06871],[92435.0,0.3716174],[92433.0,0.00991],[92432.0,0.0583872],[92430.0,0.01745]],[[92437.0,0.05727],[92443.0,0.0108166],[92446.0,0.67556],[92448.0,0.01752],[92450.0,0.1545246]]]
["bitfinex-derivatives","BTCF0:USTF0",1765539343746,[[92425.0,0.05745],[92424.0,0.0108187],[92422.0,0.3608],[92420.0,0.05817937],[92416.0,0.17096053]],[[92426.0,0.4853586],[92430.0,0.01428],[92434.0,0.3608],[92435.0,0.16879053],[92447.0,0.0108161]]]
["bitfinex-derivatives","BTCF0:USTF0",1765539376562,[[92425.0,0.0855587],[92424.0,0.01707],[92422.0,0.3608],[92419.0,0.07776713],[92416.0,0.18264176]],[[92426.0,0.05846],[92429.0,0.00531111],[92432.0,0.50612],[92435.0,0.00016223],[92436.0,0.0108175]]]
["bitfinex-derivatives","BTCF0:USTF0",1765539413994,[[92401.0,0.11112387],[92400.0,0.0108215],[92396.0,0.05839019],[92395.0,0.3608],[92394.0,0.00016232]],[[92402.0,0.06016568],[92403.0,0.0108212],[92405.0,0.0179],[92407.0,1.03672],[92429.0,0.05829078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765539452624,[[92362.0,0.05836232],[92361.0,0.02189981],[92356.0,0.3608],[92355.0,0.01733112],[92353.0,0.16568144]],[[92363.0,1.10567568],[92365.0,0.0108258],[92370.0,0.01768],[92372.0,0.16022295],[92375.0,1.3824246]]]
["bitfinex-derivatives","BTCF0:USTF0",1765539502062,[[92374.0,0.4012546],[92371.0,0.05842204],[92367.0,0.0108254],[92362.0,0.37178832],[92361.0,0.08896976]],[[92375.0,0.76036],[92376.0,0.0108245],[92380.0,0.01639],[92382.0,0.00549292],[92384.0,0.17117754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765539558201,[[92362.0,0.12605837],[92355.0,0.00012112],[92353.0,0.43869605],[92350.0,0.1656231],[86411.0,0.02]],[[92363.0,0.7429559],[92364.0,0.01657],[92367.0,0.0273955],[92370.0,0.37261],[92372.0,0.3095914]]]
["bitfinex-derivatives","BTCF0:USTF0",1765539636171,[[92380.0,0.002],[92376.0,0.04976051],[92372.0,0.3608],[92371.0,0.05840309],[92160.0,0.01085069]],[[92381.0,0.07450612],[92382.0,0.00536577],[92383.0,0.0108236],[92384.0,0.01134],[92385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765539675017,[[92380.0,0.07218],[92378.0,0.0108241],[92375.0,0.013],[92374.0,0.3608],[92372.0,0.45639031]],[[92381.0,0.01116232],[92390.0,0.15480095],[92392.0,0.00550207],[92395.0,0.27856],[92397.0,0.010822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765539682527,[[92380.0,0.05918],[92378.0,0.0108241],[92376.0,0.05825669],[92375.0,0.013],[92374.0,0.3608]],[[92381.0,0.06889232],[92385.0,0.0108234],[92390.0,0.17243221],[92392.0,0.00550207],[92395.0,0.29541]]]
["bitfinex-derivatives","BTCF0:USTF0",1765539768401,[[92419.0,0.06833717],[92418.0,0.08054619],[92415.0,0.01147],[92413.0,0.7216],[92409.0,0.10279081]],[[92420.0,0.74077],[92421.0,0.00540954],[92429.0,0.00016232],[92432.0,0.010818],[92433.0,0.01648]]]
["bitfinex-derivatives","BTCF0:USTF0",1765539787811,[[92448.0,0.05721],[92440.0,0.37166],[92439.0,0.1547381],[92437.0,0.0108172],[92432.0,0.01086]],[[92449.0,0.05866],[92450.0,0.01611058],[92452.0,0.08152],[92455.0,0.0108152],[92456.0,0.01632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765539848773,[[92439.0,0.00116232],[92437.0,0.0108173],[92432.0,0.03895687],[92426.0,0.39975687],[92425.0,0.0108186]],[[92440.0,0.05703],[92441.0,0.0108168],[92442.0,0.01771],[92443.0,0.0108167],[92444.0,0.01685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765539917343,[[92383.0,0.06956525],[92382.0,0.0108237],[92380.0,0.3608],[92375.0,0.0274845],[92374.0,0.154726]],[[92384.0,0.75233779],[92392.0,0.3888525],[92393.0,0.154726],[92410.0,0.01653],[92423.0,0.05829078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765539927452,[[92383.0,0.06956525],[92382.0,0.0108237],[92380.0,0.37844],[92377.0,0.03893353],[92375.0,0.0274845]],[[92384.0,0.06397429],[92385.0,0.0108234],[92386.0,0.6762],[92393.0,0.154726],[92394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765540043763,[[92412.0,0.05568],[92411.0,0.001],[92407.0,0.03893081],[92406.0,0.3783],[92404.0,0.00016232]],[[92413.0,0.7442101],[92414.0,0.00534119],[92418.0,0.0168],[92419.0,0.0108194],[92421.0,0.17147175]]]
["bitfinex-derivatives","BTCF0:USTF0",1765540064792,[[92411.0,0.05668],[92410.0,0.0108204],[92409.0,0.03893081],[92406.0,0.3608],[92404.0,0.05855579]],[[92412.0,0.05747],[92413.0,0.6867401],[92414.0,0.00534119],[92415.0,0.0168],[92418.0,0.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765540163851,[[92407.0,0.11615347],[92406.0,0.0108209],[92405.0,0.3608],[92404.0,0.00016232],[92400.0,0.0284416]],[[92408.0,0.05632],[92409.0,0.0108205],[92412.0,0.01661],[92414.0,0.00534119],[92416.0,0.0108198]]]
["bitfinex-derivatives","BTCF0:USTF0",1765540218912,[[92413.0,0.41508],[92412.0,0.0281901],[92411.0,0.05843169],[92409.0,0.01737],[92408.0,0.0108206]],[[92414.0,0.02883],[92415.0,0.00531193],[92416.0,0.0108197],[92423.0,0.67596232],[92425.0,0.0108187]]]
["bitfinex-derivatives","BTCF0:USTF0",1765540247838,[[92422.0,0.434899],[92421.0,0.00914],[92418.0,0.08705599],[92415.0,0.0275198],[92409.0,0.09729237]],[[92423.0,0.00216232],[92426.0,0.00547462],[92433.0,0.0108178],[92440.0,0.47944365],[92441.0,0.0108169]]]
["bitfinex-derivatives","BTCF0:USTF0",1765540314298,[[92422.0,0.42781],[92418.0,0.0108194],[92416.0,0.03896466],[92412.0,0.37817],[92411.0,0.05832145]],[[92423.0,0.06791122],[92424.0,0.01223],[92426.0,0.01770462],[92428.0,0.6504984],[92430.0,0.07562078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765540432094,[[92430.0,0.0866281],[92429.0,0.39975724],[92427.0,0.01791],[92424.0,0.08717022],[92396.0,0.13620932]],[[92431.0,0.08411609],[92440.0,0.44526796],[92441.0,0.0108169],[92443.0,0.41909078],[92444.0,0.01796]]]
["bitfinex-derivatives","BTCF0:USTF0",1765540487758,[[92443.0,0.0671166],[92442.0,0.01764],[92439.0,0.4381058],[92436.0,0.01674],[86880.0,0.20065196]],[[92444.0,0.03957399],[92447.0,0.0108161],[92450.0,0.67544],[92453.0,0.51532128],[92469.0,0.01216]]]
["bitfinex-derivatives","BTCF0:USTF0",1765540541416,[[92438.0,0.06797853],[92437.0,0.0108173],[92436.0,0.01634],[92435.0,0.03895283],[92434.0,0.3608]],[[92439.0,0.73432],[92440.0,0.0108169],[92444.0,0.00534865],[92447.0,0.06910688],[92448.0,0.53210535]]]
["bitfinex-derivatives","BTCF0:USTF0",1765540565636,[[92430.0,0.05743232],[92429.0,0.0108182],[92428.0,0.01081972],[92425.0,0.03895283],[92424.0,0.01735]],[[92431.0,0.070008],[92437.0,0.3608],[92439.0,0.01557],[92440.0,0.15462199],[92445.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765540661402,[[92436.0,1.9459074],[92434.0,0.01753],[92433.0,0.37833],[92432.0,0.07792555],[92431.0,0.010818]],[[92437.0,0.002],[92444.0,0.00534865],[92450.0,0.15452654],[92451.0,0.0108156],[92453.0,0.52152]]]
["bitfinex-derivatives","BTCF0:USTF0",1765540748146,[[92451.0,0.04571],[92448.0,0.01653],[92445.0,0.01653],[92442.0,0.01669232],[92424.0,0.0108187]],[[92452.0,0.6326016],[92453.0,0.36616597],[92457.0,0.05833201],[92460.0,0.0108146],[92461.0,0.30908954]]]
["bitfinex-derivatives","BTCF0:USTF0",1765540760556,[[92448.0,0.01653],[92445.0,0.01653],[92442.0,0.01669232],[92439.0,0.01653],[92433.0,0.0108177]],[[92449.0,0.81993401],[92452.0,0.6014155],[92453.0,0.00536597],[92458.0,0.23243074],[92460.0,0.0108146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765540836416,[[92445.0,0.01705],[92441.0,0.00016223],[92440.0,0.01705],[92432.0,0.01623],[92413.0,0.07792555]],[[92446.0,0.0108162],[92451.0,1.07836084],[92454.0,0.3608],[92457.0,0.010815],[92459.0,0.05831371]]]
["bitfinex-derivatives","BTCF0:USTF0",1765540884967,[[92405.0,0.07317],[92400.0,0.02069],[92399.0,0.0108217],[92396.0,0.00016232],[92395.0,0.37749]],[[92406.0,0.02210598],[92408.0,0.0108207],[92409.0,0.3608],[92415.0,0.00016232],[92525.0,0.86489041]]]
["bitfinex-derivatives","BTCF0:USTF0",1765540905768,[[92412.0,0.0847702],[92408.0,0.01764],[92406.0,0.0108209],[92405.0,0.027131],[92404.0,0.3608]],[[92413.0,0.70903386],[92415.0,0.00016232],[92426.0,0.0108186],[92430.0,0.20412115],[92435.0,0.05831371]]]
["bitfinex-derivatives","BTCF0:USTF0",1765540976228,[[92384.0,0.04806],[92381.0,0.0108238],[92380.0,0.02870531],[92376.0,0.01773],[92375.0,0.00016232]],[[92385.0,1.08820212],[92388.0,0.3608],[92391.0,0.06913641],[92394.0,0.15492535],[92418.0,0.0540977]]]
["bitfinex-derivatives","BTCF0:USTF0",1765541007566,[[92388.0,0.07589],[92387.0,0.0108231],[92384.0,0.01724],[92380.0,0.02785398],[92379.0,0.16555829]],[[92389.0,0.71601753],[92391.0,0.0108227],[92393.0,0.3608],[92394.0,0.00016232],[92404.0,0.0108212]]]
["bitfinex-derivatives","BTCF0:USTF0",1765541049381,[[92389.0,0.00716232],[92387.0,0.010823],[92385.0,0.01751],[92380.0,0.17223382],[92376.0,0.05833661]],[[92390.0,1.0487828],[92398.0,0.3716219],[92399.0,0.15488614],[92400.0,0.15472382],[92401.0,0.0108215]]]
["bitfinex-derivatives","BTCF0:USTF0",1765541085917,[[92349.0,0.00016241],[92341.0,0.0108284],[92338.0,0.05833661],[92335.0,0.3608],[92334.0,0.01742]],[[92350.0,0.3716275],[92351.0,0.70064542],[92355.0,0.0108272],[92359.0,0.15691938],[92361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765541124754,[[92349.0,0.06874241],[92348.0,0.0108277],[92344.0,0.01751],[92341.0,0.08875405],[92281.0,0.31148698]],[[92350.0,0.002],[92352.0,0.00552068],[92357.0,0.67716],[92359.0,8.038e-05],[92360.0,0.15484477]]]
["bitfinex-derivatives","BTCF0:USTF0",1765541193898,[[92305.0,0.0835227],[92304.0,0.00010015],[92300.0,0.02695697],[92297.0,0.0782],[92290.0,0.18199878]],[[92306.0,1.03924],[92308.0,0.0108325],[92309.0,0.3608],[92312.0,1.35436],[92315.0,0.15505688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765541249867,[[92314.0,0.12673567],[92312.0,0.01651],[92310.0,0.3716321],[92308.0,0.01651],[92307.0,0.0108325]],[[92315.0,0.0021625],[92319.0,0.005527],[92322.0,0.678],[92324.0,0.15498847]]]
["bitfinex-derivatives","BTCF0:USTF0",1765541284782,[[92304.0,0.08450015],[92302.0,0.07839],[92300.0,0.02668561],[92297.0,0.0108336],[92296.0,0.016609]],[[92305.0,1.07422856],[92309.0,0.3608],[92314.0,0.32092436],[92315.0,1.3656741],[92320.0,0.06380707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765541345470,[[92304.0,0.02861015],[92300.0,0.03739342],[92298.0,0.07792555],[92290.0,0.15497358],[92289.0,0.10812687]],[[92305.0,0.0128327],[92308.0,0.3608],[92311.0,0.00553993],[92314.0,0.16580538],[92315.0,0.0001625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765541413248,[[92304.0,0.08576015],[92303.0,0.0108329],[92302.0,0.14731724],[92300.0,0.02656012],[92294.0,0.3608]],[[92305.0,0.4935427],[92308.0,0.3716324],[92311.0,0.00553993],[92319.0,0.3608],[92320.0,0.15500161]]]
["bitfinex-derivatives","BTCF0:USTF0",1765541508368,[[92304.0,0.08480015],[92303.0,0.0108329],[92300.0,0.0850662],[92298.0,0.0281035],[92297.0,0.3608]],[[92305.0,0.6897354],[92311.0,0.36633993],[92316.0,0.0108315],[92319.0,0.05833969],[92320.0,0.16584489]]]
["bitfinex-derivatives","BTCF0:USTF0",1765541548289,[[92304.0,0.09563305],[92300.0,0.02656012],[92298.0,0.01727],[92297.0,0.3608],[92296.0,0.09453455]],[[92305.0,0.0017827],[92306.0,0.0108327],[92310.0,0.677],[92311.0,0.36633993],[92315.0,0.0001625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765541685412,[[92304.0,0.17594015],[92303.0,0.06935037],[92302.0,0.01732],[92300.0,0.02656012],[92299.0,0.0108334]],[[92305.0,0.0126154],[92306.0,0.3608],[92307.0,0.67684],[92311.0,0.00553993],[92330.0,0.38630594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765541755160,[[92304.0,0.18610305],[92303.0,0.05851747],[92302.0,0.01732],[92300.0,0.01627],[92298.0,0.03889681]],[[92305.0,0.0017827],[92306.0,0.0108327],[92308.0,1.03756],[92311.0,0.00553993],[92313.0,0.0108319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765541902405,[[92324.0,0.05735],[92323.0,0.0108306],[92322.0,0.03899143],[92320.0,0.01512],[92318.0,0.00885]],[[92325.0,0.43474773],[92329.0,0.67648],[92331.0,0.0109923],[92332.0,0.01671],[92334.0,0.16996569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765541989188,[[92305.0,0.06438],[92304.0,0.02724295],[92302.0,0.01664],[92301.0,0.01631],[92300.0,0.50221329]],[[92306.0,0.0063729],[92312.0,0.010832],[92313.0,0.67648],[92314.0,0.3608],[92320.0,0.15498505]]]
["bitfinex-derivatives","BTCF0:USTF0",1765542070151,[[92305.0,0.19729837],[92304.0,0.01733015],[92301.0,0.01681],[92300.0,0.0171],[92287.0,0.09729237]],[[92306.0,0.4825755],[92316.0,0.01143],[92318.0,0.01295],[92334.0,0.07783103],[92335.0,0.0108293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765542131106,[[92330.0,0.0666798],[92329.0,0.39970198],[92328.0,0.01622],[92325.0,0.0270504],[92324.0,0.05839409]],[[92331.0,0.0041625],[92333.0,0.0108295],[92337.0,0.00531425],[92340.0,0.15495017],[92345.0,0.0108281]]]
["bitfinex-derivatives","BTCF0:USTF0",1765542202975,[[92347.0,0.05842],[92346.0,0.01779],[92345.0,0.03898422],[92343.0,0.01779],[92340.0,0.07626633]],[[92348.0,1.06007317],[92353.0,0.0108271],[92357.0,0.0109891],[92358.0,0.41917327],[92360.0,0.15486495]]]
["bitfinex-derivatives","BTCF0:USTF0",1765542282343,[[92338.0,0.0728225],[92337.0,0.06720322],[92334.0,0.37819],[92332.0,0.07490649],[92244.0,0.38935872]],[[92339.0,0.004],[92340.0,0.40076],[92341.0,0.0108286],[92348.0,0.37691317],[92353.0,0.0108272]]]
["bitfinex-derivatives","BTCF0:USTF0",1765542339699,[[92304.0,0.08085015],[92295.0,0.17197847],[92292.0,0.017],[92291.0,0.03900603],[92290.0,0.0108344]],[[92305.0,1.1052127],[92311.0,0.0108321],[92314.0,0.0001625],[92316.0,0.01384],[92317.0,0.3716313]]]
["bitfinex-derivatives","BTCF0:USTF0",1765542395547,[[92304.0,0.01310015],[92298.0,0.01079331],[92297.0,0.03898416],[92295.0,0.01623],[92293.0,0.05850483]],[[92305.0,1.11188048],[92308.0,0.3608],[92310.0,0.01384],[92312.0,0.0108319],[92313.0,0.01399]]]
["bitfinex-derivatives","BTCF0:USTF0",1765542493347,[[92253.0,0.07491],[92252.0,0.010839],[92250.0,0.19266],[92248.0,0.01108732],[92247.0,0.01766]],[[92254.0,0.01279609],[92255.0,0.0108386],[92260.0,0.3608],[92263.0,0.15533236],[92268.0,0.0108372]]]
["bitfinex-derivatives","BTCF0:USTF0",1765542573215,[[92226.0,0.06874177],[92225.0,0.01765],[92224.0,0.37139765],[92223.0,0.01733],[92221.0,0.0108426]],[[92227.0,0.01136],[92230.0,0.00550054],[92231.0,0.00012837],[92237.0,0.28948],[92240.0,0.0001626]]]
["bitfinex-derivatives","BTCF0:USTF0",1765542616546,[[92252.0,0.05919],[92251.0,0.010839],[92250.0,0.01798],[92247.0,0.01798],[92246.0,0.05850086]],[[92253.0,0.01270997],[92255.0,0.0108386],[92261.0,0.67712],[92262.0,0.15539722],[92263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765542683496,[[92264.0,0.05843607],[92255.0,0.07802329],[92254.0,0.09729237],[92253.0,0.01665],[92250.0,0.01764999]],[[92265.0,0.0108374],[92286.0,0.0108351],[92292.0,0.1083432],[92294.0,0.0541708],[92295.0,0.45513159]]]
["bitfinex-derivatives","BTCF0:USTF0",1765542712325,[[92226.0,0.00213977],[92224.0,0.0108421],[92221.0,0.0107956],[92220.0,0.01716],[92217.0,0.0001626]],[[92227.0,1.0517219],[92231.0,1.35584],[92236.0,0.52688398],[92246.0,0.01620098],[92247.0,0.05826793]]]
["bitfinex-derivatives","BTCF0:USTF0",1765542835724,[[92238.0,0.01883],[92236.0,0.01642],[92233.0,0.0108411],[92232.0,0.01642],[92229.0,0.17307838]],[[92239.0,0.38736579],[92240.0,0.0108405],[92241.0,0.67732],[92243.0,0.00528413],[92244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765542870464,[[92226.0,0.07448977],[92223.0,0.01767],[92220.0,0.01701],[92218.0,0.0108429],[92217.0,0.0286998]],[[92227.0,0.7645337],[92230.0,0.67736],[92235.0,0.05826793],[92236.0,0.15528907],[92238.0,0.0108406]]]
["bitfinex-derivatives","BTCF0:USTF0",1765542960532,[[92226.0,0.08569177],[92223.0,0.01684],[92220.0,0.01701],[92218.0,0.0108429],[92217.0,0.1839613]],[[92227.0,0.03201325],[92229.0,1.03816],[92236.0,0.1552615],[92240.0,0.41906793],[92243.0,0.0108401]]]
["bitfinex-derivatives","BTCF0:USTF0",1765543078747,[[92194.0,0.05711672],[92193.0,0.02838945],[92190.0,0.0281462],[92187.0,0.0173],[92032.0,0.67729836]],[[92195.0,0.70421265],[92196.0,0.3608],[92197.0,0.01628776],[92202.0,0.0108448],[92204.0,0.51631821]]]
["bitfinex-derivatives","BTCF0:USTF0",1765543139506,[[92196.0,0.01813],[92194.0,0.00021672],[92192.0,0.02832779],[92191.0,0.0108461],[92181.0,0.0108472]],[[92197.0,0.03216375],[92198.0,0.0108454],[92201.0,0.3608],[92202.0,0.67764],[92204.0,0.0108446]]]
["bitfinex-derivatives","BTCF0:USTF0",1765543166119,[[92196.0,0.0846855],[92195.0,0.3608],[92194.0,0.01106242],[92192.0,0.02832779],[92188.0,0.01728]],[[92197.0,0.03216375],[92198.0,0.6888054],[92206.0,0.15538203],[92210.0,0.010844],[92240.0,0.13601183]]]
["bitfinex-derivatives","BTCF0:USTF0",1765543266396,[[92196.0,0.07585],[92195.0,0.0108455],[92194.0,0.01791672],[92192.0,0.02832779],[92191.0,0.0108461]],[[92197.0,0.70976375],[92198.0,0.0108454],[92206.0,0.0108444],[92208.0,0.41911546],[92211.0,0.0108439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765543298720,[[92194.0,0.00121672],[92186.0,0.01066712],[92184.0,0.0177],[92178.0,0.01642],[92176.0,0.0108479]],[[92195.0,2.07168225],[92197.0,0.7216],[92203.0,0.05831546],[92204.0,0.15543894],[92212.0,0.07783103]]]
["bitfinex-derivatives","BTCF0:USTF0",1765543351658,[[92184.0,0.07445],[92183.0,0.010847],[92182.0,0.0107186],[92178.0,0.01642],[92176.0,0.0108478]],[[92185.0,0.53827762],[92187.0,0.3608],[92190.0,0.0108463],[92194.0,0.15557377],[92197.0,0.05825889]]]
["bitfinex-derivatives","BTCF0:USTF0",1765543487782,[[92147.0,0.05851],[92146.0,0.0108514],[92144.0,0.37734],[92140.0,0.01654],[92138.0,0.16639999]],[[92148.0,0.01027886],[92153.0,0.6888907],[92157.0,0.15554769],[92160.0,0.3608],[92166.0,0.05814898]]]
["bitfinex-derivatives","BTCF0:USTF0",1765543513008,[[92159.0,0.0693199],[92157.0,0.01667],[92156.0,0.001],[92154.0,0.01667],[92152.0,0.3608]],[[92160.0,0.38747055],[92162.0,0.0108496],[92169.0,0.3609628],[92177.0,0.0108478],[92266.0,0.38843957]]]
["bitfinex-derivatives","BTCF0:USTF0",1765543574647,[[92214.0,0.0118434],[92213.0,1.5],[92212.0,0.01621],[92208.0,0.027054],[92205.0,0.15530741]],[[92215.0,0.3608],[92219.0,0.0055552],[92223.0,0.23288271],[92264.0,0.2007],[92265.0,0.14689818]]]
["bitfinex-derivatives","BTCF0:USTF0",1765543601078,[[92214.0,1.5128434],[92212.0,0.01651],[92208.0,0.01621],[92205.0,0.51610741],[92203.0,0.0108446]],[[92215.0,0.3852186],[92216.0,0.0108432],[92221.0,0.00552691],[92223.0,0.24372511],[92224.0,0.15530741]]]
["bitfinex-derivatives","BTCF0:USTF0",1765543681933,[[92238.0,0.003],[92237.0,0.0108406],[92236.0,0.01773],[92232.0,0.01773],[92230.0,0.3716415]],[[92239.0,0.03076891],[92242.0,0.3608],[92245.0,0.0108398],[92248.0,0.00016271],[92250.0,0.15519412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765543758900,[[92281.0,0.17272261],[92279.0,0.0108358],[92275.0,0.09011068],[92270.0,0.08144],[92268.0,0.02161282]],[[92282.0,0.20052571],[92288.0,0.01727],[92289.0,0.0108346],[92295.0,0.12885898],[92304.0,0.07753197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765543776718,[[92281.0,0.1559],[92280.0,0.0108356],[92275.0,0.41930902],[92272.0,0.04517252],[92270.0,0.15508438]],[[92282.0,0.17938343],[92284.0,0.0400853],[92288.0,0.02925],[92291.0,0.15524659],[92292.0,0.04477]]]
["bitfinex-derivatives","BTCF0:USTF0",1765543840177,[[92372.0,0.0108249],[92371.0,0.3608],[92370.0,0.01792],[92365.0,0.15501547],[92364.0,0.01792]],[[92380.0,0.01702],[92383.0,0.54884]]]
["bitfinex-derivatives","BTCF0:USTF0",1765543850482,[[92395.0,0.01792],[92391.0,0.0108226],[92390.0,0.01792],[92385.0,0.37872],[92383.0,0.00016243]],[[92396.0,0.0108221],[92400.0,0.0054713],[92403.0,0.2876],[92410.0,0.37782],[92413.0,0.0108202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765543912229,[[92348.0,0.0108277],[92347.0,0.3618],[92346.0,0.03052754],[92340.0,0.01782],[92339.0,0.0108287]],[[92351.0,0.0108274],[92355.0,7.797e-05],[92359.0,0.00533084],[92361.0,1.03804],[92369.0,1.3648252]]]
["bitfinex-derivatives","BTCF0:USTF0",1765543951266,[[92372.0,0.7334249],[92370.0,0.01782],[92369.0,0.0108249],[92363.0,0.3873072],[92360.0,0.0108263]],[[92373.0,0.00016183],[92380.0,0.00539781],[92390.0,0.17122315],[92391.0,0.54708],[92427.0,0.13593741]]]
["bitfinex-derivatives","BTCF0:USTF0",1765543980281,[[92391.0,0.0108226],[92390.0,0.3608],[92389.0,0.05824981],[92388.0,0.010823],[92387.0,0.3608]],[[92400.0,0.00551083],[92404.0,0.0108212],[92410.0,0.15465882],[92417.0,1.71452],[99361.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765544048161,[[92372.0,0.3608],[92370.0,0.00832],[92367.0,0.03991552],[92366.0,0.002],[92365.0,0.01654]],[[92373.0,0.0108251],[92382.0,0.52642635],[92385.0,0.01653],[92388.0,0.0108231],[92390.0,0.37733]]]
["bitfinex-derivatives","BTCF0:USTF0",1765544055465,[[92376.0,0.05871],[92375.0,0.0279944],[92372.0,0.3608],[92370.0,0.00832],[92368.0,0.03891552]],[[92377.0,0.00016234],[92378.0,0.0108243],[92386.0,0.15475494],[92390.0,0.37733],[92410.0,0.0171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765544091381,[[92444.0,0.05864224],[92441.0,0.0108168],[92438.0,0.3608],[92436.0,0.01089],[92435.0,0.15452965]],[[92445.0,0.06072],[92446.0,0.6764],[92447.0,0.0108161],[92450.0,0.0108158],[92451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765544159611,[[92399.0,0.03115224],[92398.0,0.3608],[92394.0,0.0108223],[92391.0,0.012536],[92387.0,0.03881144]],[[92400.0,0.46323021],[92405.0,0.01688],[92409.0,0.16540465],[92410.0,1.35344],[92412.0,0.0277003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765544216363,[[92399.0,0.05618224],[92397.0,0.0108219],[92391.0,0.012536],[92390.0,0.51547887],[92388.0,0.0108229]],[[92400.0,0.0869116],[92404.0,0.33554],[92406.0,0.010821],[92408.0,0.0177],[92409.0,0.15467887]]]
["bitfinex-derivatives","BTCF0:USTF0",1765544265696,[[92399.0,0.42029224],[92398.0,0.0108218],[92390.0,0.15468212],[92389.0,0.3608],[92380.0,0.0274539]],[[92400.0,0.0865816],[92404.0,0.0169],[92406.0,0.0108209],[92408.0,0.01712],[92409.0,0.16550272]]]
["bitfinex-derivatives","BTCF0:USTF0",1765544325632,[[92452.0,0.7324155],[92443.0,0.03881183],[92441.0,0.01180682],[92440.0,0.15453444],[92434.0,0.01097984]],[[92453.0,0.00016223],[92454.0,0.0108153],[92456.0,0.00539445],[92459.0,0.33092],[92462.0,0.15453444]]]
["bitfinex-derivatives","BTCF0:USTF0",1765544354949,[[92446.0,0.3608],[92445.0,0.03879793],[92440.0,0.05821774],[92438.0,0.38368527],[92412.0,0.20089795]],[[92453.0,0.00560966],[92460.0,0.0108147],[92462.0,0.05839703],[92470.0,0.15450698],[92475.0,1.3636529]]]
["bitfinex-derivatives","BTCF0:USTF0",1765544414481,[[92452.0,0.3628],[92450.0,0.0108157],[92443.0,0.00016225],[92441.0,0.04955417],[92440.0,0.15439579]],[[92453.0,0.01627005],[92456.0,0.67596],[92462.0,0.0108144],[92470.0,0.15439579],[92471.0,0.3716125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765544425199,[[92443.0,0.00116225],[92438.0,0.01206817],[92436.0,0.37170721],[92434.0,0.15450553],[92426.0,0.41901774]],[[92444.0,0.0108164],[92451.0,0.3608],[92453.0,0.18175333],[92456.0,0.67596],[92460.0,0.51530553]]]
["bitfinex-derivatives","BTCF0:USTF0",1765544496058,[[92419.0,0.05186413],[92417.0,0.01165527],[92416.0,0.0108196],[92415.0,0.7216],[92414.0,0.05821774]],[[92420.0,0.67636991],[92421.0,0.01619136],[92426.0,0.0108186],[92429.0,0.00016225],[92430.0,0.15462843]]]
["bitfinex-derivatives","BTCF0:USTF0",1765544550020,[[92450.0,0.3638],[92449.0,0.0108158],[92444.0,0.0669885],[92441.0,0.51529916],[92439.0,0.06899016]],[[92451.0,0.00016225],[92452.0,0.0108155],[92458.0,0.00528769],[92459.0,0.0108147],[92466.0,0.05838173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765544589644,[[92442.0,0.41975],[92433.0,0.00016225],[92431.0,0.3716179],[92430.0,0.15450259],[92381.0,0.19425264]],[[92443.0,0.49535564],[92444.0,0.01294],[92448.0,0.01294],[92452.0,0.16760484],[92453.0,0.0108154]]]
["bitfinex-derivatives","BTCF0:USTF0",1765544636667,[[92405.0,0.42012225],[92404.0,0.0108211],[92400.0,0.03880434],[92399.0,0.01099367],[92395.0,0.41900651]],[[92406.0,0.72184512],[92408.0,0.01694],[92412.0,0.0277602],[92415.0,0.15466771],[92416.0,0.01694]]]
["bitfinex-derivatives","BTCF0:USTF0",1765544672607,[[92405.0,0.41757225],[92399.0,0.04984249],[92396.0,0.16549628],[92395.0,0.05826443],[92380.0,0.0280038]],[[92406.0,0.06506422],[92407.0,0.0108209],[92408.0,0.00671],[92409.0,0.52516],[92412.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765544722030,[[92423.0,0.4269889],[92421.0,0.0167],[92420.0,0.03884915],[92418.0,0.0167],[92415.0,0.07497373]],[[92424.0,0.06429086],[92425.0,0.0108188],[92427.0,0.28992],[92432.0,0.0108179],[92433.0,0.17136475]]]
["bitfinex-derivatives","BTCF0:USTF0",1765544748554,[[92419.0,0.10763855],[92418.0,0.0168],[92417.0,0.3608],[92416.0,0.3608],[92415.0,0.07507373]],[[92420.0,0.001],[92424.0,0.00529086],[92427.0,0.28992],[92436.0,0.0275074],[92438.0,0.05837838]]]
["bitfinex-derivatives","BTCF0:USTF0",1765544817316,[[92412.0,3.001],[92409.0,0.0168],[92407.0,0.3608],[92406.0,0.0196608],[92403.0,0.05566266]],[[92413.0,0.0108201],[92418.0,0.05727],[92420.0,0.05837838],[92421.0,0.37749],[92422.0,0.16549182]]]
["bitfinex-derivatives","BTCF0:USTF0",1765544886476,[[92379.0,0.36101628],[92377.0,0.0108242],[92372.0,0.02925655],[92371.0,0.3608],[92370.0,0.16581078]],[[92380.0,0.68152314],[92389.0,0.00016234],[92400.0,0.15482334],[92401.0,1.35376],[92407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765544938903,[[92411.0,0.3726203],[92409.0,0.01691],[92406.0,0.01001],[92405.0,0.010821]],[[92412.0,0.00549066],[92418.0,0.01121],[92421.0,0.01645],[92424.0,0.01645],[92428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765544964819,[[92403.0,0.3608],[92399.0,0.02914164],[92398.0,0.0108217],[92394.0,0.03885654],[87100.0,0.00958146]],[[92404.0,0.06055],[92406.0,0.0177],[92409.0,0.0177],[92410.0,0.3608],[92412.0,0.01634]]]
["bitfinex-derivatives","BTCF0:USTF0",1765545014845,[[92396.0,0.001],[92393.0,0.02933723],[92388.0,0.03889253],[92383.0,0.41907997],[92376.0,0.01695]],[[92397.0,0.7328],[92400.0,0.37834],[92403.0,0.00552399],[92404.0,0.07590583],[92406.0,0.309371]]]
["bitfinex-derivatives","BTCF0:USTF0",1765545050989,[[92379.0,0.03308628],[92378.0,0.0108242],[92373.0,0.39969253],[92372.0,0.00013012],[92370.0,0.1549086]],[[92380.0,0.06431787],[92382.0,0.01796],[92384.0,0.67616],[92385.0,0.0168],[92387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765545144278,[[92423.0,0.41688],[92419.0,0.0111126],[92418.0,0.0108195],[92415.0,0.01722],[92414.0,0.00016234]],[[92424.0,0.43683286],[92426.0,0.05836583],[92433.0,1.37102234],[92435.0,0.43862111],[92443.0,0.16347352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765545178813,[[92448.0,0.43395],[92447.0,0.010816],[92445.0,0.01628],[92442.0,0.01157],[92440.0,0.0108168]],[[92449.0,0.56051023],[92458.0,0.00016225],[92460.0,0.32394758],[92461.0,0.05836583],[92463.0,1.35316]]]
["bitfinex-derivatives","BTCF0:USTF0",1765545269074,[[92440.0,5.53819064],[92439.0,0.01723225],[92437.0,0.3608],[92436.0,0.01707],[92432.0,0.0108177]],[[92441.0,0.6328],[92449.0,0.06369892],[92450.0,0.15462365],[92451.0,0.3776],[92459.0,0.43865777]]]
["bitfinex-derivatives","BTCF0:USTF0",1765545350035,[[92443.0,2.27067],[92442.0,0.0108167],[92440.0,2.53819064],[92434.0,0.37177985],[92430.0,0.15455797]],[[92444.0,0.75435837],[92448.0,0.01629],[92450.0,0.05817055],[92452.0,0.01629],[92453.0,1.86856022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765545362147,[[92443.0,0.20424798],[92440.0,2.53819064],[92434.0,0.00016225],[92428.0,0.01689],[92424.0,0.01689]],[[92444.0,2.316781],[92446.0,0.13618695],[92448.0,0.01629],[92452.0,0.01629],[92460.0,0.92834781]]]
["bitfinex-derivatives","BTCF0:USTF0",1765545438603,[[92400.0,0.06467378],[92399.0,0.00016225],[92396.0,0.01737],[92392.0,0.01737],[92388.0,0.028193]],[[92401.0,1.15080118],[92405.0,0.00542309],[92406.0,1.35372],[92410.0,0.15485326],[92411.0,0.43863806]]]
["bitfinex-derivatives","BTCF0:USTF0",1765545472336,[[92513.0,0.41722],[92512.0,0.01624],[92511.0,0.0108086],[92505.0,0.37462],[92504.0,0.29360619]],[[92514.0,0.68688],[92515.0,0.0001614],[92525.0,0.00540826],[92536.0,1.3630458],[92540.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1765545505459,[[92570.0,0.3608],[92561.0,0.00016207],[92559.0,0.3608],[92553.0,0.0108037],[92541.0,0.02889053]],[[92571.0,0.06211818],[92572.0,0.0108016],[92575.0,0.01196],[92580.0,0.33068],[92582.0,0.01196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765545537683,[[92561.0,0.15357214],[92560.0,0.0108028],[92556.0,0.41864011],[92555.0,0.3608],[92550.0,0.19363589]],[[92562.0,0.001],[92577.0,0.00552417],[92579.0,0.52456],[92587.0,0.05750875],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765545563709,[[92561.0,0.00116207],[92558.0,0.0108031],[92556.0,0.3608],[92555.0,0.3608],[92550.0,0.25962825]],[[92562.0,0.17142744],[92568.0,0.02783],[92570.0,0.05750875],[92571.0,0.20351996],[92584.0,1.3627201]]]
["bitfinex-derivatives","BTCF0:USTF0",1765545616522,[[92561.0,0.70646207],[92556.0,0.3608],[92555.0,0.10831],[92552.0,0.0108037],[92550.0,0.25001135]],[[92562.0,0.82250353],[92563.0,0.0108026],[92567.0,0.05834526],[92569.0,0.0108019],[92571.0,0.15414311]]]
["bitfinex-derivatives","BTCF0:USTF0",1765545676774,[[92532.0,0.49446],[92531.0,0.3608],[92524.0,0.10761],[92523.0,0.16512228],[92438.0,0.31080423]],[[92533.0,1.044986],[92539.0,1.35156],[92541.0,0.0108051],[92542.0,0.15431518],[92549.0,0.05833244]]]
["bitfinex-derivatives","BTCF0:USTF0",1765545701391,[[92532.0,0.49685],[92531.0,0.3608],[92528.0,0.10761],[92526.0,0.03972404],[92523.0,0.15442326]],[[92533.0,1.044986],[92537.0,1.41005244],[92542.0,0.16522836],[92545.0,0.00542221],[92546.0,0.0876825]]]
["bitfinex-derivatives","BTCF0:USTF0",1765545762822,[[92543.0,0.7344049],[92539.0,0.03863179],[92534.0,0.21204349],[92524.0,0.07714027],[92512.0,0.1205]],[[92544.0,0.6874848],[92551.0,0.00546479],[92554.0,0.0108036],[92559.0,1.3516],[92560.0,0.0108029]]]
["bitfinex-derivatives","BTCF0:USTF0",1765545805854,[[92535.0,0.02141],[92532.0,0.37821],[92530.0,0.00099999],[92529.0,0.01741],[92526.0,0.01741]],[[92536.0,0.69274631],[92537.0,0.05827846],[92539.0,0.0108053],[92540.0,1.35168],[92544.0,0.0108048]]]
["bitfinex-derivatives","BTCF0:USTF0",1765545856981,[[92460.0,0.07232],[92455.0,0.01659],[92450.0,0.01758999],[92445.0,0.01659],[92443.0,0.0108165]],[[92461.0,0.7335745],[92467.0,1.3522],[92470.0,0.15429382],[92471.0,0.3608],[92476.0,0.01612651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765545895925,[[92465.0,0.3608],[92457.0,0.01632],[92451.0,0.0454138],[92450.0,0.3608],[92448.0,0.01632]],[[92466.0,0.7444139],[92468.0,0.05817468],[92471.0,0.0108133],[92472.0,0.00546218],[92473.0,0.0108131]]]
["bitfinex-derivatives","BTCF0:USTF0",1765545945861,[[92484.0,0.79977],[92480.0,0.01769999],[92477.0,0.0108125],[92476.0,0.0167],[92475.0,0.18355556]],[[92485.0,0.73250216],[92486.0,0.01614863],[92492.0,0.0108109],[92494.0,0.1544163],[92496.0,0.0172804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765546040534,[[92449.0,0.00313485],[92444.0,0.01676],[92443.0,0.00016216],[92442.0,0.01741],[92440.0,0.01643]],[[92450.0,0.62648],[92452.0,0.0108155],[92453.0,0.36620598],[92457.0,1.43082841],[92476.0,0.14553073]]]
["bitfinex-derivatives","BTCF0:USTF0",1765546059038,[[92431.0,0.0639],[92424.0,0.0171],[92423.0,1.8608],[92420.0,0.15457577],[92417.0,0.0108195]],[[92432.0,0.73855415],[92434.0,0.05833649],[92435.0,1.35316],[92438.0,0.0108173],[92441.0,0.15473803]]]
["bitfinex-derivatives","BTCF0:USTF0",1765546129694,[[92345.0,0.08291],[92343.0,0.3608],[92340.0,0.01779],[92339.0,0.0108287],[92332.0,0.3608]],[[92346.0,0.7056102],[92348.0,0.0108278],[92354.0,1.35432],[92355.0,0.15488483],[92357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765546142101,[[92345.0,0.08291],[92344.0,0.0108281],[92343.0,0.3608],[92340.0,0.01779],[92336.0,0.15488552]],[[92346.0,0.7056102],[92350.0,0.0108275],[92354.0,1.35432],[92355.0,0.23269939],[92363.0,0.0108259]]]
["bitfinex-derivatives","BTCF0:USTF0",1765546210850,[[92345.0,0.06636],[92344.0,0.0276281],[92340.0,0.01779],[92338.0,0.3608],[92336.0,0.15488571]],[[92346.0,0.7055702],[92349.0,0.43011659],[92351.0,1.35444],[92360.0,0.16571201],[92367.0,0.45695611]]]
["bitfinex-derivatives","BTCF0:USTF0",1765546268282,[[92391.0,0.01662],[92388.0,0.01662],[92385.0,0.37742],[92384.0,0.01100156],[92383.0,0.00016243]],[[92392.0,0.02592542],[92393.0,0.3877025],[92396.0,0.3608],[92399.0,0.0108218],[92400.0,0.16033863]]]
["bitfinex-derivatives","BTCF0:USTF0",1765546312209,[[92388.0,0.07286],[92384.0,0.01756],[92383.0,0.00016243],[92382.0,0.01662],[92379.0,0.17144927]],[[92389.0,1.07194935],[92391.0,0.05848709],[92393.0,0.0054999],[92397.0,0.0108221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765546350742,[[92370.0,0.07539243],[92367.0,0.01692],[92364.0,0.0277458],[92361.0,0.37772],[92360.0,0.15473384]],[[92371.0,0.71123555],[92373.0,0.0108248],[92380.0,0.15489627],[92381.0,0.05835636],[92382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765546425299,[[92352.0,0.09034718],[92350.0,0.01786],[92348.0,0.0108276],[92345.0,0.37866],[92343.0,0.15484502]],[[92353.0,0.04098388],[92359.0,0.60990883],[92362.0,0.16567112],[92368.0,0.0108254],[92369.0,0.05838101]]]
["bitfinex-derivatives","BTCF0:USTF0",1765546450417,[[92352.0,0.08808],[92350.0,0.01786],[92345.0,0.01786],[92343.0,0.01996],[92339.0,0.01099924]],[[92353.0,0.04103927],[92355.0,0.73506101],[92358.0,0.3608],[92359.0,0.00016243],[92374.0,1.45043611]]]
["bitfinex-derivatives","BTCF0:USTF0",1765546530660,[[92358.0,0.09803243],[92356.0,0.0108267],[92355.0,0.0229],[92352.0,0.02155],[92350.0,0.3608]],[[92359.0,0.54855835],[92364.0,0.0108258],[92365.0,0.3608],[92366.0,0.05838101],[92368.0,0.00016243]]]
["bitfinex-derivatives","BTCF0:USTF0",1765546551479,[[92358.0,0.45497243],[92355.0,0.0337268],[92352.0,0.02155],[92349.0,0.17640658],[92348.0,0.0108276]],[[92359.0,0.04988117],[92360.0,0.0108263],[92366.0,0.58134101],[92368.0,0.16584441],[92385.0,0.10781611]]]
["bitfinex-derivatives","BTCF0:USTF0",1765546607721,[[92384.0,0.3824182],[92379.0,0.010824],[92378.0,0.3608],[92376.0,0.00016243],[92375.0,0.15481752]],[[92385.0,0.0008827],[92386.0,0.001],[92387.0,0.18317471],[92395.0,0.05856301],[92398.0,0.0108218]]]
["bitfinex-derivatives","BTCF0:USTF0",1765546675470,[[92368.0,0.75126],[92367.0,0.01799],[92366.0,0.06930294],[92364.0,0.01799],[92360.0,0.0176]],[[92369.0,0.06365334],[92370.0,0.0108252],[92378.0,0.0108243],[92380.0,0.15477924],[92383.0,0.51713947]]]
["bitfinex-derivatives","BTCF0:USTF0",1765546703581,[[92367.0,0.07348],[92364.0,0.01662],[92361.0,0.01662],[92358.0,0.37742],[92356.0,0.01076769]],[[92368.0,0.06789242],[92369.0,0.00567414],[92374.0,0.3608],[92375.0,0.3124646],[92377.0,0.05839577]]]
["bitfinex-derivatives","BTCF0:USTF0",1765546742913,[[92385.0,0.0842133],[92382.0,0.01771],[92380.0,0.3608],[92379.0,0.028374],[92376.0,0.17244359]],[[92386.0,0.61221241],[92388.0,0.010823],[92389.0,0.05839577],[92395.0,0.15483875],[92399.0,0.07786103]]]
["bitfinex-derivatives","BTCF0:USTF0",1765546795769,[[92385.0,0.07493],[92383.0,0.01072825],[92380.0,0.01758],[92377.0,0.0108242],[92376.0,0.172471]],[[92386.0,0.09951679],[92395.0,0.1765354],[92396.0,0.3608],[92397.0,0.05839577],[92406.0,0.07786103]]]
["bitfinex-derivatives","BTCF0:USTF0",1765546896955,[[92406.0,0.07573],[92403.0,0.01781],[92400.0,2.02880871],[92397.0,0.17266298],[92383.0,0.05838089]],[[92407.0,0.09210156],[92412.0,0.67584],[92413.0,0.3716201],[92415.0,0.3608],[92416.0,0.21315234]]]
["bitfinex-derivatives","BTCF0:USTF0",1765546949589,[[92410.0,0.05882],[92409.0,0.0287105],[92407.0,0.0108208],[92406.0,0.37861],[92403.0,0.07618088]],[[92411.0,0.76063219],[92416.0,0.01098214],[92424.0,0.0108189],[92428.0,0.06919258],[92437.0,1.43131224]]]
["bitfinex-derivatives","BTCF0:USTF0",1765546980412,[[92397.0,1.50016234],[92396.0,0.01792],[92394.0,0.01792],[92393.0,0.3608],[92388.0,0.17251853]],[[92398.0,0.03072134],[92406.0,0.3608],[92412.0,0.05844643],[92424.0,0.01107],[92427.0,0.01112]]]
["bitfinex-derivatives","BTCF0:USTF0",1765547026658,[[92374.0,0.4298846],[92371.0,1.5],[92366.0,0.3716255],[92365.0,0.17235322],[92360.0,0.6881862]],[[92375.0,0.05592],[92376.0,0.01729],[92379.0,0.01729],[92381.0,0.15564],[92382.0,0.0281137]]]
["bitfinex-derivatives","BTCF0:USTF0",1765547056376,[[92343.0,0.00601168],[92340.0,0.01584],[92337.0,0.02124],[92334.0,0.02140244],[92330.0,0.15663471]],[[92344.0,2.87398837],[92350.0,0.05819687],[92351.0,0.0108274],[92353.0,0.15490715],[92358.0,0.0108266]]]
["bitfinex-derivatives","BTCF0:USTF0",1765547111511,[[92334.0,0.02094244],[92332.0,0.01666],[92330.0,0.01855],[92327.0,0.01083],[92325.0,0.17131829]],[[92335.0,0.38757077],[92336.0,0.0108291],[92337.0,0.05819687],[92343.0,0.0108283],[92344.0,0.5209994]]]
["bitfinex-derivatives","BTCF0:USTF0",1765547203374,[[92348.0,0.07699],[92347.0,0.0108277],[92344.0,0.01744],[92341.0,0.3716285],[92340.0,0.01744]],[[92349.0,0.02745307],[92352.0,0.68217676],[92353.0,0.01098964],[92355.0,0.3608],[92360.0,0.05838947]]]
["bitfinex-derivatives","BTCF0:USTF0",1765547285621,[[92369.0,0.09987774],[92367.0,0.01721],[92364.0,0.0280358],[92362.0,0.3608],[92361.0,0.0280362]],[[92370.0,0.006],[92377.0,0.3608],[92378.0,0.67668],[92379.0,0.00016244],[92385.0,0.05836295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765547318457,[[92395.0,0.07804],[92394.0,0.0284623],[92391.0,0.01764],[92388.0,0.01764],[92386.0,0.01098545]],[[92396.0,0.3608],[92407.0,0.05836295],[92409.0,0.52508],[92414.0,0.3608],[92415.0,0.0108199]]]
["bitfinex-derivatives","BTCF0:USTF0",1765547384914,[[92448.0,0.01769],[92444.0,0.01769],[92440.0,0.01769],[92437.0,0.0108172],[92430.0,0.1545447]],[[92455.0,0.40893971],[92456.0,0.67596],[92457.0,0.3608],[92458.0,0.07771186],[92466.0,0.3090894]]]
["bitfinex-derivatives","BTCF0:USTF0",1765547403940,[[92454.0,0.01785225],[92452.0,0.01736],[92448.0,0.01769],[92445.0,0.01769],[92439.0,0.010817]],[[92455.0,1.06489971],[92457.0,0.3608],[92462.0,0.09725406],[92464.0,1.6620094],[92471.0,0.13620642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765547474297,[[92398.0,0.0830418],[92397.0,0.01702],[92394.0,0.01702],[92391.0,0.01702],[92368.0,0.07784826]],[[92399.0,1.07589327],[92403.0,0.05828895],[92408.0,0.00016225],[92409.0,0.3608],[92410.0,0.15469005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765547495607,[[92398.0,0.07493],[92397.0,0.01755],[92395.0,0.0108221],[92394.0,0.01702],[92391.0,0.01702]],[[92399.0,1.12899449],[92406.0,0.00552871],[92408.0,1.58621258],[92409.0,0.3608],[92417.0,0.09725406]]]
["bitfinex-derivatives","BTCF0:USTF0",1765547582500,[[92417.0,0.004],[92415.0,0.0283797],[92412.0,0.01756],[92409.0,0.01756],[92402.0,0.0108213]],[[92418.0,1.03632],[92419.0,0.0055016],[92426.0,0.05847183],[92427.0,0.00016225],[92430.0,0.15464015]]]
["bitfinex-derivatives","BTCF0:USTF0",1765547639840,[[92397.0,0.016],[92394.0,0.01755],[92391.0,0.01755],[92388.0,0.01771234],[92386.0,0.0108231]],[[92398.0,1.06933591],[92407.0,0.30948084],[92408.0,0.05841526],[92409.0,0.3608],[92418.0,0.0777186]]]
["bitfinex-derivatives","BTCF0:USTF0",1765547688000,[[92350.0,0.02786],[92349.0,1.51758],[92348.0,0.0108276],[92346.0,0.00016234],[92345.0,0.01758]],[[92352.0,0.0108272],[92356.0,0.36087855],[92360.0,0.15468981],[92365.0,0.01098804],[92367.0,0.37701659]]]
["bitfinex-derivatives","BTCF0:USTF0",1765547728323,[[92370.0,0.0686651],[92368.0,0.01719],[92365.0,0.3608],[92364.0,0.0280158],[92361.0,0.15480108]],[[92371.0,0.05172],[92373.0,0.0108248],[92376.0,0.00545431],[92378.0,0.25012],[92380.0,0.00016234]]]
["bitfinex-derivatives","BTCF0:USTF0",1765547790180,[[92372.0,0.0705749],[92370.0,0.01685],[92369.0,0.3608],[92367.0,0.01685],[92366.0,0.0108255]],[[92373.0,0.08291151],[92379.0,0.61972],[92383.0,0.3608],[92387.0,0.05838607],[92396.0,0.07790268]]]
["bitfinex-derivatives","BTCF0:USTF0",1765547853320,[[92379.0,0.07842],[92378.0,0.0108242],[92376.0,0.37765],[92373.0,0.01685],[92371.0,0.010825]],[[92380.0,0.46675954],[92382.0,0.05838607],[92390.0,0.5155435],[92391.0,0.07790268],[92401.0,0.45805406]]]
["bitfinex-derivatives","BTCF0:USTF0",1765547928874,[[92372.0,0.07481],[92370.0,0.01787234],[92368.0,0.01771],[92367.0,0.01078902],[92366.0,0.0285355]],[[92373.0,0.16751752],[92377.0,1.0476243],[92382.0,0.15474936],[92384.0,0.0108235],[92385.0,0.05838607]]]
["bitfinex-derivatives","BTCF0:USTF0",1765547946379,[[92361.0,0.07529],[92358.0,1.5163],[92357.0,0.01076605],[92355.0,0.0163],[92352.0,0.01646234]],[[92362.0,1.13060386],[92367.0,0.05835503],[92368.0,0.0108253],[92371.0,0.31269156],[92373.0,0.10229966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765548025550,[[92367.0,0.05888],[92366.0,0.0108256],[92360.0,0.01523],[92359.0,0.3716264],[92344.0,0.01743]],[[92368.0,0.44946681],[92369.0,0.0108252],[92374.0,0.67612],[92375.0,0.0108245],[92376.0,0.01662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765548104235,[[92352.0,0.03053234],[92349.0,0.0108276],[92347.0,1.51101193],[92343.0,0.53677229],[92340.0,0.0108286]],[[92353.0,0.77512137],[92356.0,0.01624],[92358.0,0.01682],[92359.0,0.3716265],[92360.0,0.07459503]]]
["bitfinex-derivatives","BTCF0:USTF0",1765548160185,[[92345.0,0.06186081],[92339.0,1.5],[92338.0,0.17612371],[92336.0,0.010829],[92332.0,0.08867776]],[[92346.0,0.09573808],[92348.0,0.01216],[92350.0,0.01216],[92352.0,0.01216],[92353.0,1.2409871]]]
["bitfinex-derivatives","BTCF0:USTF0",1765548206924,[[92279.0,1.5833258],[92278.0,0.01083682],[92276.0,0.0167],[92270.0,0.17609347],[92269.0,0.0108369]],[[92280.0,0.50317222],[92284.0,0.3608],[92288.0,0.01307],[92292.0,0.0285643],[92300.0,0.19392347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765548254652,[[92292.0,0.0855543],[92288.0,0.01758],[92286.0,0.00926],[92284.0,0.0284151],[92283.0,0.53694306]],[[92293.0,0.05409429],[92294.0,8.724e-05],[92295.0,0.67656],[92297.0,0.0108337],[92300.0,0.00528767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765548353830,[[92333.0,0.06039],[92332.0,0.02462349],[92331.0,0.01783],[92328.0,0.01783],[92327.0,0.0108301]],[[92334.0,0.09378838],[92335.0,0.3608],[92336.0,0.0108291],[92343.0,0.68738],[92345.0,0.0108281]]]
["bitfinex-derivatives","BTCF0:USTF0",1765548376847,[[92327.0,0.0666201],[92324.0,0.0108305],[92319.0,0.01339104],[92318.0,0.17615932],[92316.0,0.3890214]],[[92328.0,0.07127],[92329.0,0.01083],[92331.0,0.01723],[92334.0,0.15178145],[92337.0,0.01739252]]]
["bitfinex-derivatives","BTCF0:USTF0",1765548462603,[[92318.0,0.14860903],[92311.0,0.010832],[92309.0,0.35214898],[92307.0,0.03673],[92306.0,0.08883331]],[[92319.0,0.87538308],[92322.0,0.03923],[92324.0,0.0414305],[92328.0,0.0306],[92332.0,0.0108296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765548547693,[[92308.0,0.1145624],[92303.0,0.010833],[92301.0,0.3608],[92299.0,0.18860457],[92293.0,0.08883481]],[[92309.0,0.4571],[92310.0,0.04493593],[92313.0,0.70502],[92322.0,0.0108308],[92346.0,0.09725406]]]
["bitfinex-derivatives","BTCF0:USTF0",1765548571103,[[92299.0,0.10682173],[92298.0,0.0108335],[92294.0,0.07800081],[92290.0,0.18694482],[92286.0,0.0108348]],[[92300.0,0.0972533],[92301.0,0.02539],[92304.0,0.02539],[92307.0,0.02539],[92310.0,0.04493603]]]
["bitfinex-derivatives","BTCF0:USTF0",1765548644261,[[92296.0,0.0873938],[92288.0,0.02214],[92287.0,0.20781537],[92285.0,0.3608],[92284.0,0.02214]],[[92297.0,0.07684252],[92299.0,0.3608],[92302.0,0.00537204],[92304.0,0.02235],[92307.0,0.0108325]]]
["bitfinex-derivatives","BTCF0:USTF0",1765548698303,[[92278.0,0.00916252],[92274.0,0.0108363],[92269.0,0.17621068],[92256.0,0.11046442],[92252.0,0.07800081]],[[92279.0,1.15549292],[92280.0,0.02188],[92288.0,0.0108348],[92290.0,0.17621068],[92292.0,0.0327143]]]
["bitfinex-derivatives","BTCF0:USTF0",1765548742431,[[92285.0,0.0768851],[92284.0,0.02021],[92280.0,0.02022],[92276.0,0.38365298],[92274.0,0.0108363]],[[92286.0,0.42958],[92290.0,0.00554391],[92295.0,0.00016252],[92296.0,0.67684],[92300.0,0.19638218]]]
["bitfinex-derivatives","BTCF0:USTF0",1765548780560,[[92283.0,0.0527053],[92276.0,0.10920933],[92274.0,0.53691819],[92272.0,0.02021],[92261.0,0.6875979]],[[92284.0,0.08507261],[92285.0,0.0108351],[92288.0,0.36661],[92291.0,0.00553626],[92292.0,0.01942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765548832617,[[92280.0,0.0988557],[92276.0,0.00016252],[92275.0,0.02047],[92271.0,0.17618692],[92241.0,1.355]],[[92281.0,0.0785955],[92289.0,0.3716346],[92290.0,0.19569692],[92295.0,0.00996252],[92363.0,0.25305379]]]
["bitfinex-derivatives","BTCF0:USTF0",1765548907290,[[92256.0,0.0108384],[92250.0,0.18715979],[92247.0,0.01258342],[92244.0,0.3608],[92237.0,0.09804204]],[[92257.0,0.0108384],[92258.0,0.3608],[92267.0,0.0108372],[92268.0,0.3608],[92269.0,0.00544343]]]
["bitfinex-derivatives","BTCF0:USTF0",1765548966525,[[92224.0,0.0108421],[92217.0,0.02299608],[92215.0,0.17645725],[92213.0,0.0108434],[92210.0,0.07789407]],[[92225.0,0.3628],[92227.0,0.0001163],[92228.0,0.0108418],[92236.0,0.67780262],[92238.0,0.0108406]]]
["bitfinex-derivatives","BTCF0:USTF0",1765548985639,[[92224.0,0.0108421],[92220.0,0.3608],[92218.0,0.0108429],[92217.0,0.09004715],[92210.0,0.1205]],[[92225.0,0.002],[92227.0,0.0001163],[92235.0,0.3608],[92236.0,0.00016262],[92245.0,0.0108398]]]
["bitfinex-derivatives","BTCF0:USTF0",1765549041076,[[92251.0,0.0108391],[92243.0,0.01084],[92242.0,0.53725683],[92241.0,0.0108401],[92237.0,0.07803584]],[[92252.0,0.39280493],[92261.0,0.36096262],[92267.0,0.0108373],[92269.0,0.05838601],[92270.0,0.17629421]]]
["bitfinex-derivatives","BTCF0:USTF0",1765549081405,[[92251.0,0.0108391],[92243.0,0.01084],[92242.0,0.53727677],[92241.0,0.0108402],[92240.0,0.07803584]],[[92252.0,0.0320097],[92256.0,0.3608],[92261.0,0.17647677],[92266.0,0.05838601],[92267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765549162278,[[92287.0,1.58330474],[92284.0,0.01685],[92281.0,0.0108355],[92280.0,0.0167],[92278.0,0.35251576]],[[92288.0,0.06231262],[92297.0,0.0108337],[92301.0,0.3608],[92306.0,0.23707416],[92309.0,0.00534401]]]
["bitfinex-derivatives","BTCF0:USTF0",1765549193713,[[92309.0,0.0690023],[92308.0,0.01676],[92306.0,0.3608],[92304.0,0.01676],[92301.0,0.08881955]],[[92310.0,0.0645],[92319.0,0.00016253],[92322.0,0.3608],[92330.0,0.18159323],[92470.0,0.01081431]]]
["bitfinex-derivatives","BTCF0:USTF0",1765549246065,[[92335.0,0.0688392],[92333.0,0.3608],[92332.0,0.0169],[92328.0,0.0169],[92327.0,0.08881744]],[[92336.0,0.01210253],[92347.0,0.3608],[92352.0,0.00532312],[92356.0,0.3608],[92359.0,0.23792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765549330948,[[92373.0,0.0676848],[92372.0,0.37771],[92368.0,0.01691],[92365.0,0.0108257],[92364.0,0.44262157]],[[92374.0,0.02632203],[92380.0,0.00529012],[92382.0,0.3608],[92385.0,0.0108234],[92390.0,0.90231709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765549335348,[[92368.0,0.002],[92359.0,0.17593773],[92356.0,0.0218539],[92350.0,0.01691],[92343.0,0.0108282]],[[92369.0,0.05012698],[92370.0,0.00711],[92371.0,0.5484651],[92372.0,0.3608],[92374.0,0.36096203]]]
["bitfinex-derivatives","BTCF0:USTF0",1765549408796,[[92326.0,0.08396273],[92325.0,0.01087313],[92324.0,0.01672],[92320.0,0.0171],[92317.0,0.17608719]],[[92327.0,1.10036792],[92332.0,0.3608],[92336.0,0.02708142],[92337.0,0.05846388],[92340.0,0.18319719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765549463240,[[92309.0,0.00013109],[92307.0,0.01793],[92304.0,0.02744513],[92303.0,0.01091835],[92293.0,0.0108341]],[[92310.0,0.73993034],[92314.0,0.42467823],[92316.0,0.3608],[92317.0,0.0108313],[92323.0,0.07806511]]]
["bitfinex-derivatives","BTCF0:USTF0",1765549502177,[[92239.0,0.00611572],[92236.0,0.01674],[92235.0,0.0108408],[92232.0,0.01674],[92231.0,0.01113065]],[[92240.0,0.38796],[92241.0,1.04872352],[92249.0,0.00016262],[92250.0,0.17619777],[92252.0,0.00597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765549560189,[[92239.0,0.00510385],[92231.0,0.01113065],[92230.0,0.00010892],[92220.0,0.09545212],[92216.0,0.1038085]],[[92240.0,1.09581007],[92241.0,0.37176362],[92244.0,0.01284325],[92247.0,0.0108396],[92248.0,0.00711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765549590620,[[92204.0,0.0118446],[92198.0,0.0111585],[92196.0,0.0288155],[92192.0,0.01797],[92106.0,0.3994306]],[[92205.0,1.12146522],[92207.0,0.0108443],[92211.0,0.36635685],[92214.0,0.17668153],[92215.0,1.3672033]]]
["bitfinex-derivatives","BTCF0:USTF0",1765549633446,[[92201.0,0.2099],[92200.0,0.01711],[92196.0,0.0279554],[92192.0,0.01727272],[92190.0,0.17655432]],[[92202.0,0.89262093],[92203.0,0.00553287],[92205.0,0.0108446],[92211.0,0.53751704],[92214.0,0.0108434]]]
["bitfinex-derivatives","BTCF0:USTF0",1765549670866,[[92183.0,0.02999272],[92178.0,0.0282876],[92170.0,0.17660609],[92166.0,0.09540808],[92160.0,0.19404609]],[[92184.0,0.4286069],[92192.0,0.021692],[92193.0,0.85536609],[92194.0,0.3608],[92202.0,0.0806641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765549710211,[[92210.0,0.003],[92204.0,0.0108446],[92200.0,0.19451124],[92193.0,0.44647276],[92188.0,0.0108465]],[[92211.0,0.73381272],[92213.0,0.0108436],[92214.0,0.3608],[92216.0,0.3608],[92220.0,0.35326248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765549761850,[[92216.0,0.00116272],[92202.0,0.01678],[92199.0,0.0108451],[92195.0,0.0110606],[92193.0,0.0857055]],[[92217.0,0.50427649],[92219.0,0.00544583],[92223.0,0.05818648],[92225.0,0.0108421],[92226.0,1.37177604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765549812803,[[92159.0,0.0108498],[92149.0,0.01081241],[92143.0,0.09764721],[92138.0,0.07796808],[92131.0,0.24644]],[[92165.0,8.393e-05],[92166.0,0.001],[92170.0,0.17658979],[92171.0,0.0108485],[92172.0,0.35764]]]
["bitfinex-derivatives","BTCF0:USTF0",1765549822506,[[92108.0,0.0108558],[92100.0,0.23824896],[92092.0,0.00016294],[92088.0,0.01702],[92078.0,0.0108593]],[[92110.0,0.00016294],[92122.0,0.01392],[92125.0,0.02212578],[92138.0,0.05810005],[92139.0,1.35748]]]
["bitfinex-derivatives","BTCF0:USTF0",1765549862337,[[91999.0,0.00016302],[91965.0,0.3608],[91960.0,0.68581551],[91917.0,0.00557456],[91914.0,0.001]],[[92004.0,0.0508682],[92006.0,0.7216],[92009.0,0.32501551],[92014.0,0.04656],[92018.0,0.0108666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765549867333,[[92046.0,0.1693532],[92040.0,0.04951],[92037.0,0.3252106],[92027.0,0.00016302],[92016.0,0.0543335]],[[92062.0,0.00016302],[92066.0,0.010861],[92086.0,0.05798564],[92097.0,0.065144],[92100.0,0.04656]]]
["bitfinex-derivatives","BTCF0:USTF0",1765549910176,[[92269.0,0.00016262],[92266.0,0.3608],[92262.0,0.0108378],[92258.0,0.3608],[92250.0,1.5]],[[92270.0,0.05781],[92275.0,0.0108364],[92277.0,0.3608],[92279.0,0.004],[92280.0,0.01691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765549915078,[[92279.0,0.7216],[92270.0,0.47577535],[92269.0,0.00116262],[92268.0,0.68736],[92260.0,0.010838]],[[92287.0,0.00010702],[92295.0,0.01691],[92304.0,0.0108329],[92305.0,0.3608],[92311.0,0.45004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765549952411,[[92300.0,0.36096252],[92289.0,0.68592],[92250.0,0.29813295]],[[92310.0,0.01853],[92313.0,0.0108319],[92315.0,0.3608],[92325.0,0.02381],[92330.0,0.47353373]]]
["bitfinex-derivatives","BTCF0:USTF0",1765549977208,[[92428.0,0.3608],[92424.0,0.0108187],[92419.0,0.3608],[92406.0,0.0108208],[92400.0,0.22009373]],[[92429.0,0.01629],[92446.0,0.01629],[92447.0,0.3608],[92448.0,0.005],[92450.0,0.22009373]]]
["bitfinex-derivatives","BTCF0:USTF0",1765549982021,[[92409.0,0.3608],[92400.0,0.68268469],[92397.0,0.52524232]],[[92410.0,0.05702],[92415.0,0.00016232],[92416.0,0.01629],[92422.0,0.3608],[92429.0,0.01629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765550010228,[[92385.0,0.0656],[92384.0,0.3608],[92383.0,0.0108235],[92370.0,0.32173447],[92368.0,0.3608]],[[92386.0,0.00111353],[92393.0,0.0108225],[92394.0,0.00016231],[92399.0,0.3608],[92400.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765550029449,[[92413.0,0.41788],[92412.0,0.0108202],[92406.0,0.3608],[92404.0,0.32214966],[92401.0,0.0108214]],[[92414.0,0.00016231],[92433.0,0.0108178],[92441.0,0.3608],[92445.0,0.64409771],[92449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765550052360,[[92467.0,0.00016222],[92454.0,0.3608],[92451.0,0.01060314],[92450.0,0.21973465],[92445.0,0.37762]],[[92468.0,0.41777],[92470.0,0.01727],[92480.0,0.58998338],[92484.0,0.01591],[92487.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765550091090,[[92399.0,0.0108217],[92396.0,0.01107923],[92394.0,0.3608],[92388.0,0.21944861],[92387.0,0.00016232]],[[92406.0,0.00016232],[92409.0,0.0108206],[92410.0,0.22473053],[92411.0,0.39232],[92414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765550103900,[[92327.0,0.00016242],[92312.0,0.3608],[92294.0,0.3608],[92292.0,1.5],[92277.0,0.37868]],[[92328.0,7.994e-05],[92329.0,0.01083],[92330.0,0.3608],[92334.0,0.3608],[92335.0,0.68444]]]
["bitfinex-derivatives","BTCF0:USTF0",1765550143425,[[92347.0,0.0108278],[92346.0,0.3728],[92328.0,0.01083],[92326.0,0.07694327],[92322.0,0.0108307]],[[92356.0,0.02462107],[92360.0,0.3608],[92363.0,0.00554167],[92364.0,1.35448],[92365.0,0.01628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765550152724,[[92355.0,0.4292769],[92352.0,0.01677],[92349.0,0.002],[92348.0,0.0108276],[92340.0,0.38088621]],[[92356.0,0.00016242],[92366.0,0.69939412],[92371.0,0.3608],[92379.0,0.3608],[92398.0,0.09671624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765550187451,[[92479.0,0.29036],[92477.0,0.0108126],[92476.0,0.3608],[92470.0,0.29687221],[92468.0,0.3608]],[[92480.0,0.001],[92498.0,0.07948],[92500.0,0.6822],[92503.0,0.3716096],[92511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765550219566,[[92528.0,2.12e-06],[92518.0,0.3608],[92510.0,0.0108087],[92509.0,0.3608],[92500.0,0.21949221]],[[92529.0,0.64819462],[92532.0,0.0108063],[92533.0,0.6826],[92534.0,0.0749],[92540.0,0.27694792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765550226067,[[92510.0,0.3648],[92501.0,0.0108097],[92493.0,0.3608],[92492.0,0.00016212],[92481.0,0.010812]],[[92511.0,0.30080427],[92513.0,0.0108084],[92514.0,0.68228],[92520.0,0.00547878],[92521.0,0.08141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765550256899,[[92545.0,0.00116213],[92540.0,0.3215109],[92537.0,0.3608]],[[92557.0,0.006],[92560.0,0.68272],[92565.0,0.0991623],[92568.0,0.3608],[92580.0,0.3215109]]]
["bitfinex-derivatives","BTCF0:USTF0",1765550291112,[[92508.0,0.005],[92492.0,0.00016213],[92486.0,0.36092905],[92480.0,0.21904279],[92479.0,0.05729394]],[[92509.0,0.0128088],[92510.0,0.05116213],[92515.0,0.3608],[92516.0,0.00542349],[92520.0,0.22985039]]]
["bitfinex-derivatives","BTCF0:USTF0",1765550310433,[[92548.0,0.0108043],[92539.0,0.57998002],[92531.0,0.05729394],[92528.0,0.3608],[92521.0,0.54612]],[[92549.0,0.00216213],[92556.0,0.36576],[92557.0,0.0108033],[92559.0,0.3608],[92560.0,0.21918002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765550332040,[[92600.0,0.00016203],[92586.0,0.0107998],[92583.0,0.3608],[92580.0,0.21918002],[92551.0,0.0108038]],[[92603.0,0.0107979],[92605.0,0.3608],[92607.0,0.3608],[92610.0,0.22118002],[92611.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765550348749,[[92543.0,0.0108048],[92534.0,0.00016204],[92527.0,0.37185302],[92522.0,0.0108073],[92520.0,0.32096842]],[[92545.0,0.3608],[92546.0,9.46e-05],[92549.0,0.0108042],[92553.0,0.00016204],[92555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765550372667,[[92607.0,0.00216194],[92604.0,0.0107977],[92599.0,0.3608],[92596.0,1.5],[92590.0,0.32096842]],[[92608.0,0.07295],[92613.0,0.0107968],[92614.0,0.3608],[92625.0,0.36096194],[92630.0,0.71312842]]]
["bitfinex-derivatives","BTCF0:USTF0",1765550412382,[[92475.0,0.4610128],[92467.0,0.0108138],[92466.0,0.58423838],[92460.0,0.02108],[92454.0,0.0108152]],[[92476.0,0.00216221],[92484.0,0.68324],[92490.0,0.3608],[92496.0,0.00529214],[92500.0,0.21943838]]]
["bitfinex-derivatives","BTCF0:USTF0",1765550414689,[[92475.0,0.001],[92451.0,0.3608],[92450.0,0.21943838],[92447.0,0.3608],[92442.0,0.0318967]],[[92476.0,0.42886],[92477.0,0.0108126],[92479.0,0.3608],[92484.0,0.01948],[92485.0,0.21943838]]]
["bitfinex-derivatives","BTCF0:USTF0",1765550454419,[[92522.0,0.00016212],[92519.0,0.0108077],[92510.0,0.21930978],[92509.0,0.3608],[92504.0,0.23024]],[[92540.0,0.3608],[92541.0,0.2254719],[92545.0,0.3608],[92549.0,0.0108042],[92550.0,0.02599]]]
["bitfinex-derivatives","BTCF0:USTF0",1765550481426,[[92474.0,0.02993],[92464.0,0.010814],[92450.0,0.3608],[92449.0,0.3608],[92448.0,0.32729223]],[[92480.0,0.38701],[92486.0,0.0108116],[92495.0,0.3608],[92500.0,0.32117223],[92502.0,0.02621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765550497738,[[92531.0,0.00016214],[92528.0,1.0558865],[92520.0,0.32759223],[92509.0,1.35184],[92500.0,0.32117223]],[[92532.0,0.02968],[92537.0,0.002],[92540.0,0.0108053],[92542.0,0.3608],[92550.0,0.33766006]]]
["bitfinex-derivatives","BTCF0:USTF0",1765550533866,[[92571.0,0.00016203],[92550.0,0.3608],[92548.0,0.0108043],[92541.0,0.26256],[92540.0,0.21895754]],[[92572.0,0.44179531],[92575.0,0.0108012],[92581.0,0.57975754],[92582.0,0.01688],[92586.0,0.0108]]]
["bitfinex-derivatives","BTCF0:USTF0",1765550546978,[[92551.0,0.01192154],[92547.0,0.21893358],[92543.0,0.3608],[92539.0,0.68292],[92531.0,0.07630379]],[[92566.0,0.3608],[92568.0,0.01673],[92572.0,0.3608],[92579.0,0.05793525],[92580.0,0.22973418]]]
["bitfinex-derivatives","BTCF0:USTF0",1765550572697,[[92465.0,0.0282622],[92462.0,0.0108143],[92456.0,0.21893358],[92450.0,0.01205057],[92444.0,0.68384]],[[92466.0,0.41713],[92469.0,0.01629],[92471.0,0.0108133],[92475.0,0.001],[92477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765550586495,[[92465.0,0.0001622],[92463.0,0.0108142],[92460.0,0.21938557],[92454.0,0.3608],[92413.0,0.09642675]],[[92466.0,0.05633],[92471.0,0.0108134],[92475.0,0.3608],[92477.0,0.3876],[92480.0,0.21938557]]]
["bitfinex-derivatives","BTCF0:USTF0",1765550613708,[[92512.0,0.05632],[92510.0,0.0108087],[92504.0,0.3608],[92499.0,0.0001622],[92498.0,0.33255392]],[[92513.0,0.3608],[92517.0,0.0061622]]]
["bitfinex-derivatives","BTCF0:USTF0",1765550650432,[[92455.0,0.3608],[92445.0,0.0108163],[92439.0,0.77181996],[92437.0,0.0001622]],[[92472.0,0.3608],[92479.0,0.0108125],[92488.0,0.3608],[92490.0,0.21940652]]]
["bitfinex-derivatives","BTCF0:USTF0",1765550672953,[[92430.0,0.0138181],[92427.0,0.58014187],[92423.0,0.0001623],[92399.0,0.09596294],[92376.0,0.07630379]],[[92439.0,0.3608],[92441.0,0.0011623],[92443.0,0.0108167],[92450.0,0.68344],[92460.0,0.21934187]]]
["bitfinex-derivatives","BTCF0:USTF0",1765550693872,[[92486.0,0.003],[92485.0,0.0108117],[92484.0,0.3608],[92480.0,0.21951008],[92476.0,0.3608]],[[92490.0,0.00116221],[92497.0,0.3608],[92498.0,0.00527959],[92499.0,0.0108101],[92504.0,0.68352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765550716985,[[92531.0,0.001],[92523.0,0.00016211],[92522.0,0.3608],[92517.0,0.0108079],[92510.0,0.32120779]],[[92532.0,0.0148062],[92539.0,0.3608],[92541.0,0.00016211],[92596.0,0.0647928]]]
["bitfinex-derivatives","BTCF0:USTF0",1765550738985,[[92534.0,0.003],[92530.0,0.0108064],[92529.0,0.01125515],[92525.0,0.00016202],[92520.0,0.33834027]],[[92536.0,0.0108057],[92540.0,0.3608],[92544.0,0.01702172],[92548.0,0.0108044],[92551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765550756197,[[92515.0,0.05621],[92510.0,0.0108087],[92506.0,0.3608],[92502.0,0.00016211],[92497.0,0.3608]],[[92516.0,0.03276],[92518.0,0.0108079],[92520.0,0.017],[92521.0,0.00016211],[92571.0,0.07651879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765550777419,[[92575.0,0.36196202],[92570.0,0.21894863],[92565.0,0.3608],[92563.0,0.0108024],[92548.0,0.51732]],[[92579.0,0.0108008],[92584.0,0.01],[92586.0,0.017],[92590.0,0.21894863],[92592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765550804646,[[92637.0,0.04532],[92636.0,0.010794],[92618.0,0.0107961],[92616.0,0.3638],[92613.0,0.0107967]],[[92638.0,0.01763],[92646.0,0.0107929],[92648.0,0.05793525],[92659.0,0.07651879],[92660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765550837463,[[92584.0,0.00016202],[92582.0,0.3608],[92578.0,0.0108007],[92571.0,0.3608],[92570.0,0.32099063]],[[92585.0,0.05695],[92593.0,0.010799],[92597.0,0.3608],[92603.0,0.32115265],[92605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765550851277,[[92623.0,0.3648],[92610.0,0.32071987],[92609.0,0.3608],[92600.0,0.52108],[92595.0,0.0107987]],[[92624.0,0.07286],[92625.0,9e-08],[92626.0,0.0107953],[92636.0,0.3608],[92644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765550879691,[[92613.0,0.0664467],[92609.0,0.00610912],[92604.0,0.01090348],[92600.0,0.6816818],[92597.0,0.74019394]],[[92614.0,0.02834],[92619.0,0.00016163],[92620.0,0.3608],[92625.0,0.01624],[92627.0,0.0107951]]]
["bitfinex-derivatives","BTCF0:USTF0",1765550891296,[[92578.0,0.007],[92577.0,0.0108009],[92568.0,0.3608],[92560.0,0.32106478],[92559.0,0.3608]],[[92579.0,0.0580663],[92580.0,0.01624],[92588.0,0.00016203],[92590.0,0.0107995],[92593.0,0.68052]]]
["bitfinex-derivatives","BTCF0:USTF0",1765550925208,[[92376.0,0.3716243],[92373.0,0.004],[92371.0,0.21975587],[92364.0,0.00016241]],[[92380.0,8.692e-05],[92381.0,0.002],[92387.0,0.00016241],[92408.0,0.3608],[92409.0,0.5814]]]
["bitfinex-derivatives","BTCF0:USTF0",1765550937921,[[92438.0,0.0108171],[92430.0,0.00016232],[92428.0,0.21975587],[92419.0,0.0108193],[92417.0,0.3608]],[[92446.0,0.3608],[92448.0,0.006],[92451.0,0.0108157],[92456.0,0.00016232],[92480.0,1.3536]]]
["bitfinex-derivatives","BTCF0:USTF0",1765550964843,[[92463.0,0.01695],[92456.0,0.3608],[92453.0,0.00616222],[92449.0,0.32177333],[92446.0,0.01695]],[[92471.0,0.36096222],[92474.0,0.010813],[92481.0,0.3608],[92482.0,0.05793525],[92490.0,0.32177333]]]
["bitfinex-derivatives","BTCF0:USTF0",1765551004064,[[92330.0,0.0396498],[92316.0,0.0108313],[92310.0,0.33956787],[92309.0,0.3608],[92307.0,0.0108325]],[[92331.0,0.3608],[92344.0,0.0108282],[92363.0,0.004],[92364.0,0.05822937],[92373.0,0.07651879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765551007473,[[92344.0,0.01713],[92340.0,0.0001625],[92328.0,0.0108299],[92320.0,0.32243787],[92310.0,0.01713]],[[92345.0,0.010828],[92346.0,1.0486],[92350.0,0.36725507],[92359.0,0.0001625],[92360.0,1.67651787]]]
["bitfinex-derivatives","BTCF0:USTF0",1765551040692,[[92334.0,0.0128293],[92327.0,0.01796],[92322.0,0.3608],[92320.0,0.22008198],[92318.0,0.0001624]],[[92335.0,0.68672],[92336.0,0.0001624],[92350.0,0.22008198],[92352.0,0.3608],[92355.0,1.35436]]]
["bitfinex-derivatives","BTCF0:USTF0",1765551063920,[[92324.0,0.0001624],[92310.0,0.01793],[92309.0,0.3608],[92308.0,0.0108323],[92300.0,0.22007164]],[[92325.0,0.44417634],[92327.0,0.0108302],[92331.0,0.44996],[92334.0,0.58087164],[92338.0,1.35957102]]]
["bitfinex-derivatives","BTCF0:USTF0",1765551082221,[[92344.0,0.0001624],[92329.0,0.0108298],[92327.0,0.3608],[92320.0,0.32257689],[92313.0,0.3608]],[[92346.0,0.0108279],[92347.0,0.92756],[92353.0,0.00544466],[92355.0,0.3608],[92356.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765551106133,[[92313.0,0.02946],[92304.0,0.02748529],[92301.0,0.3608],[92296.0,0.32257689],[92266.0,0.05793376]],[[92314.0,0.01099429],[92315.0,0.68644],[92319.0,0.00553193],[92322.0,0.3608],[92325.0,0.0108305]]]
["bitfinex-derivatives","BTCF0:USTF0",1765551122252,[[92385.0,0.41884],[92384.0,0.0118234],[92382.0,0.002],[92375.0,0.3608],[92368.0,0.0108253]],[[92386.0,0.0001623],[92411.0,0.49164],[92412.0,0.3608],[92414.0,0.01082],[92428.0,1.35412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765551156676,[[92430.0,0.4275681],[92421.0,0.0108191],[92420.0,0.58022115],[92418.0,0.0108195],[92411.0,0.0541012]],[[92431.0,0.0001623],[92442.0,0.44168],[92450.0,0.00533803],[92454.0,0.05792657],[92456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765551189404,[[92437.0,0.007],[92433.0,0.3608],[92432.0,0.0108178],[92430.0,0.3608],[92429.0,0.01706]],[[92438.0,0.05496221],[92444.0,0.0108165],[92449.0,0.3608],[92450.0,0.2247667],[92455.0,0.52044]]]
["bitfinex-derivatives","BTCF0:USTF0",1765551197307,[[92392.0,0.00016239],[92389.0,0.0108228],[92383.0,0.3608],[92377.0,0.006],[92370.0,0.21939184]],[[92393.0,0.0548],[92398.0,0.0108219],[92401.0,0.68528],[92402.0,0.21939184],[92404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765551230321,[[92451.0,0.002],[92445.0,0.0108163],[92444.0,0.00016221],[92442.0,0.3608],[92432.0,0.3608]],[[92455.0,0.0108152],[92457.0,0.3608],[92462.0,0.32240604],[92463.0,0.00016189],[92472.0,0.0108132]]]
["bitfinex-derivatives","BTCF0:USTF0",1765551266635,[[92546.0,0.00016211],[92543.0,0.0108049],[92534.0,0.3608],[92530.0,0.21901199],[92529.0,0.0108064]],[[92547.0,0.38457853],[92548.0,0.0108043],[92550.0,0.00934053],[92552.0,0.05792657],[92560.0,0.21901199]]]
["bitfinex-derivatives","BTCF0:USTF0",1765551274640,[[92567.0,0.3608],[92565.0,0.01637],[92564.0,0.0108023],[92561.0,0.00016211],[92558.0,0.5796746]],[[92568.0,0.02378643],[92576.0,0.006],[92582.0,0.3608],[92584.0,0.21063009],[92586.0,0.05792657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765551308259,[[92612.0,0.05837],[92610.0,0.01684],[92601.0,0.3608],[92600.0,0.2188746],[92578.0,0.07052472]],[[92613.0,0.00216096],[92620.0,0.56936],[92621.0,0.3608],[92624.0,0.05792657],[92630.0,0.2188746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765551320961,[[92574.0,0.09549],[92567.0,0.0228021],[92565.0,0.05597],[92560.0,0.21870638],[92543.0,0.3716048]],[[92575.0,0.00016202],[92577.0,0.010801],[92579.0,0.02358297],[92580.0,0.57950638],[92588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765551367704,[[92553.0,0.1517137],[92547.0,0.04303],[92542.0,0.3608],[92540.0,0.32101786],[92539.0,0.0108053]],[[92554.0,0.00016202],[92563.0,0.27072],[92567.0,0.3608],[92570.0,0.00552017],[92576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765551393221,[[92562.0,0.1313327],[92558.0,0.003],[92556.0,0.3608],[92555.0,0.00016202],[92554.0,0.03796]],[[92563.0,0.001],[92570.0,0.0108018],[92572.0,0.3608],[92576.0,0.68312],[92580.0,0.579787]]]
["bitfinex-derivatives","BTCF0:USTF0",1765551410443,[[92568.0,0.10051],[92559.0,0.01096492],[92556.0,0.02821],[92550.0,0.579787],[92542.0,0.06175116]],[[92569.0,0.4687918],[92577.0,0.68312],[92578.0,0.36096202],[92580.0,0.218987],[92581.0,0.0108005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765551440250,[[92658.0,0.08333],[92657.0,0.0107916],[92652.0,0.38555],[92649.0,0.00016192],[92643.0,0.0107932]],[[92659.0,0.76468],[92661.0,0.0107911],[92668.0,0.00547867],[92670.0,0.21858075],[92681.0,0.3715888]]]
["bitfinex-derivatives","BTCF0:USTF0",1765551445773,[[92662.0,0.08333],[92661.0,0.010791],[92652.0,0.38456],[92649.0,0.00016192],[92643.0,0.0107932]],[[92663.0,0.74767419],[92664.0,0.3608],[92667.0,0.05],[92675.0,0.3608],[92680.0,0.37842511]]]
["bitfinex-derivatives","BTCF0:USTF0",1765551473275,[[92611.0,0.07904],[92609.0,0.0107971],[92602.0,0.00016192],[92598.0,0.38214],[92595.0,0.0107987]],[[92612.0,0.43034],[92621.0,0.32071364],[92622.0,0.3608],[92629.0,0.00529459],[92637.0,0.692594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765551513494,[[92597.0,0.02819],[92596.0,0.0107987],[92592.0,0.01711],[92584.0,0.0108],[92583.0,0.3608]],[[92598.0,0.08357811],[92600.0,0.68744868],[92601.0,0.3608],[92603.0,0.0107979],[92610.0,0.21896245]]]
["bitfinex-derivatives","BTCF0:USTF0",1765551519009,[[92599.0,0.06132],[92598.0,0.0279085],[92592.0,0.01711],[92590.0,0.21896245],[92589.0,0.3608]],[[92600.0,0.682],[92607.0,0.00016202],[92612.0,0.0107969],[92620.0,0.21896245],[92623.0,0.41872657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765551571278,[[92564.0,0.10276376],[92562.0,0.0108026],[92556.0,0.03138],[92555.0,0.00016202],[92552.0,0.3608]],[[92565.0,0.81070737],[92567.0,0.0108021],[92572.0,0.3608],[92574.0,0.03039202],[92579.0,0.0108007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765551578266,[[92555.0,0.00416202],[92550.0,0.3608],[92542.0,0.01171706],[92540.0,0.3608],[92536.0,0.05775116]],[[92556.0,0.1411734],[92560.0,0.68168515],[92565.0,0.384],[92568.0,0.00533734],[92570.0,0.33192333]]]
["bitfinex-derivatives","BTCF0:USTF0",1765551617898,[[92391.0,0.04517894],[92388.0,0.0406229],[92387.0,0.3608],[92378.0,0.3906],[92370.0,0.32214893]],[[92392.0,0.0964],[92399.0,0.0108218],[92405.0,0.68419493],[92408.0,0.3608],[92410.0,0.32231124]]]
["bitfinex-derivatives","BTCF0:USTF0",1765551645795,[[92364.0,0.00016241],[92360.0,0.0108262],[92350.0,0.58036071],[92341.0,0.3608],[92323.0,0.52869831]],[[92365.0,0.08279],[92369.0,0.3608],[92372.0,0.01168],[92373.0,0.0108248],[92400.0,0.2456707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765551659124,[[92371.0,0.372625],[92360.0,0.3608],[92353.0,0.010827],[92350.0,0.21985992],[92337.0,0.0541446]],[[92372.0,0.08517],[92377.0,0.6602],[92381.0,0.21985992],[92382.0,0.36096241]]]
["bitfinex-derivatives","BTCF0:USTF0",1765551693630,[[92305.0,0.03858],[92297.0,0.3716336],[92294.0,0.00013936],[92283.0,0.0580476],[92282.0,0.01156041]],[[92306.0,0.10170597],[92307.0,0.0108326],[92312.0,0.0052803],[92315.0,0.68369614],[92322.0,0.06875737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765551699747,[[92304.0,0.03858],[92299.0,0.0108334],[92297.0,0.006],[92294.0,0.00013936],[92292.0,0.3608]],[[92305.0,0.0885427],[92312.0,0.6828],[92313.0,0.00540376],[92315.0,0.00016251],[92317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765551747676,[[92338.0,0.4389589],[92329.0,0.0001624],[92327.0,0.3608],[92326.0,0.0191],[92311.0,0.05809548]],[[92339.0,0.00010234],[92342.0,0.0108284],[92348.0,0.3224989],[92351.0,0.216],[92355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765551749076,[[92338.0,0.42913],[92337.0,0.0108289],[92329.0,0.0001624],[92327.0,0.3608],[92326.0,0.0191]],[[92339.0,0.00010234],[92348.0,0.0001624],[92350.0,0.3223365],[92351.0,0.2268274],[92364.0,0.0108258]]]
["bitfinex-derivatives","BTCF0:USTF0",1765551791301,[[92330.0,0.02851],[92327.0,0.3608],[92316.0,0.01708],[92314.0,0.0108316],[92309.0,0.3608]],[[92331.0,0.0401397],[92339.0,0.3608],[92340.0,0.21956831],[92344.0,0.0108282],[92346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765551819020,[[92367.0,0.3608],[92358.0,0.01663],[92355.0,0.3608],[92350.0,0.0108274]],[[92369.0,0.0108253],[92377.0,0.00716242],[92379.0,0.68212],[92382.0,0.32223044],[92388.0,0.010823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765551838141,[[92338.0,0.05881242],[92335.0,0.0108292],[92332.0,0.3608],[92329.0,0.3608],[92322.0,0.0108307]],[[92339.0,0.02731752],[92342.0,0.0108284],[92348.0,0.222],[92355.0,0.3608],[92360.0,0.68303044]]]
["bitfinex-derivatives","BTCF0:USTF0",1765551861549,[[92290.0,0.41915],[92289.0,0.0108346],[92287.0,0.01791],[92281.0,0.36096251],[92280.0,0.33387037]],[[92291.0,0.00010528],[92308.0,0.3608],[92309.0,0.23808251],[92320.0,0.32303477],[92325.0,1.35492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765551895373,[[92204.0,0.0587],[92201.0,0.3608],[92200.0,0.010845],[92196.0,0.08731],[92190.0,0.22065453]],[[92205.0,0.05867002],[92211.0,0.38596],[92215.0,0.3716434],[92228.0,1.41422243],[92232.0,0.01379]]]
["bitfinex-derivatives","BTCF0:USTF0",1765551898365,[[92204.0,0.0685446],[92201.0,0.3608],[92196.0,0.44911],[92190.0,0.22065453],[92185.0,1.5]],[[92205.0,0.00027002],[92217.0,0.0108431],[92219.0,0.32816],[92220.0,0.22065453],[92223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765551937794,[[92215.0,0.001],[92213.0,0.00016259],[92209.0,0.08382],[92208.0,0.0108441],[92180.0,0.0108474]],[[92216.0,0.0658132],[92223.0,0.3608],[92230.0,0.72143738],[92232.0,0.36096259],[92235.0,0.0267111]]]
["bitfinex-derivatives","BTCF0:USTF0",1765551967111,[[92208.0,0.05556],[92201.0,0.002],[92196.0,0.37786],[92186.0,0.4283],[92182.0,0.0108471]],[[92209.0,1.0436],[92213.0,0.00536909],[92220.0,0.32347738]]]
["bitfinex-derivatives","BTCF0:USTF0",1765551980001,[[92254.0,0.15463],[92247.0,0.0108395],[92243.0,0.3608],[92235.0,0.04785],[92230.0,0.3235847]],[[92255.0,0.69910052],[92256.0,0.3608],[92268.0,0.01633],[92270.0,0.3235847],[92273.0,1.3562]]]
["bitfinex-derivatives","BTCF0:USTF0",1765552020436,[[92291.0,0.3608],[92282.0,0.3619625],[92280.0,0.19731],[92260.0,0.35089379],[92245.0,0.0108397]],[[92292.0,0.6846325],[92294.0,0.010834],[92296.0,0.00528735],[92301.0,0.20399361],[92302.0,0.0108332]]]
["bitfinex-derivatives","BTCF0:USTF0",1765552033645,[[92162.0,0.01104202],[92161.0,0.3608],[92153.0,0.3608],[92151.0,0.0108508],[92118.0,0.21285]],[[92163.0,0.69177],[92165.0,0.0108493],[92183.0,0.19806],[92185.0,0.0109238],[92186.0,0.6826]]]
["bitfinex-derivatives","BTCF0:USTF0",1765552058161,[[92124.0,0.66841],[92123.0,0.19623],[92112.0,0.19623],[92109.0,0.3608],[92102.0,0.0108565]],[[92125.0,0.01030797],[92126.0,0.00016287],[92130.0,0.3608],[92131.0,0.3608],[92150.0,1.66691555]]]
["bitfinex-derivatives","BTCF0:USTF0",1765552068557,[[92100.0,0.66841],[92096.0,0.19623],[92085.0,0.3608],[92080.0,0.2070891],[92079.0,0.001]],[[92101.0,0.03459235],[92104.0,0.68568],[92105.0,0.3608],[92110.0,0.0579578],[92113.0,0.37704226]]]
["bitfinex-derivatives","BTCF0:USTF0",1765552096880,[[92069.0,0.6826405],[92064.0,0.57166],[92055.0,0.20486],[92051.0,0.01094925]],[[92070.0,0.6856],[92090.0,0.3608],[92092.0,1.35824],[92101.0,0.3608],[92104.0,0.05808476]]]
["bitfinex-derivatives","BTCF0:USTF0",1765552133203,[[92042.0,1.01701],[92040.0,0.18917],[92038.0,0.08779],[92034.0,0.3608],[92030.0,0.0108651]],[[92043.0,0.0178636],[92045.0,0.00545504],[92046.0,0.02374755],[92047.0,0.6846],[92052.0,0.20505287]]]
["bitfinex-derivatives","BTCF0:USTF0",1765552154321,[[92026.0,0.65621],[92025.0,0.3608],[92014.0,0.3608],[92013.0,0.003],[92009.0,0.0108675]],[[92027.0,0.0108655],[92036.0,0.20504325],[92040.0,0.36179999],[92042.0,0.00550893],[92046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765552173048,[[92040.0,0.00016301],[92037.0,0.3608],[92035.0,0.56688],[92030.0,0.0108651],[92028.0,0.3608]],[[92044.0,0.0108636],[92050.0,0.00399999],[92054.0,0.3608],[92055.0,0.00546537],[92060.0,0.21238]]]
["bitfinex-derivatives","BTCF0:USTF0",1765552193355,[[92012.0,0.3608],[92011.0,0.0108673],[92009.0,0.001],[92003.0,0.3608],[91988.0,0.01087]],[[92021.0,0.71739],[92029.0,0.00532877],[92030.0,0.33247982],[92032.0,0.3608],[92033.0,0.0108648]]]
["bitfinex-derivatives","BTCF0:USTF0",1765552213662,[[92030.0,0.371665],[92024.0,0.000163],[92021.0,0.3608],[92018.0,0.12304],[91985.0,0.07771847]],[[92031.0,0.70601],[92032.0,0.20655],[92034.0,0.0108646],[92042.0,0.009163],[92049.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765552248096,[[92060.0,0.360963],[92056.0,0.0108619],[92050.0,0.3608],[92049.0,0.68656],[92048.0,1.36854405]],[[92064.0,0.2181511],[92069.0,0.0256354],[92072.0,0.007],[92075.0,0.3608],[92078.0,0.20729]]]
["bitfinex-derivatives","BTCF0:USTF0",1765552253902,[[92098.0,0.67933],[92096.0,0.0108573],[92095.0,0.3608],[92089.0,0.20489335],[92085.0,1.04716]],[[92099.0,0.00316291],[92109.0,0.01625294],[92111.0,0.3608],[92120.0,0.20833],[92121.0,0.05815907]]]
["bitfinex-derivatives","BTCF0:USTF0",1765552288133,[[92219.0,0.00016272],[92210.0,0.37364],[92206.0,0.3608],[92197.0,0.3608],[92190.0,1.3566]],[[92220.0,0.9870027],[92222.0,0.19299],[92229.0,0.56507121],[92230.0,0.00543645],[92240.0,0.68484]]]
["bitfinex-derivatives","BTCF0:USTF0",1765552320060,[[92191.0,0.2927161],[92190.0,0.3608],[92182.0,0.3608],[92140.0,0.13197917],[92125.0,0.001]],[[92192.0,0.60248196],[92196.0,0.2038356],[92198.0,0.00533098],[92210.0,0.33010894],[92215.0,0.0108434]]]
["bitfinex-derivatives","BTCF0:USTF0",1765552330563,[[92221.0,0.3608],[92220.0,0.01039657],[92213.0,1.04532271]],[[92232.0,0.18182],[92244.0,0.18182],[92245.0,0.49464]]]
["bitfinex-derivatives","BTCF0:USTF0",1765552362381,[[92197.0,0.54843],[92195.0,0.0108457],[92192.0,0.3608],[92188.0,0.3608],[92180.0,0.28205885]],[[92198.0,0.00016271],[92208.0,0.16565],[92210.0,0.010844],[92213.0,0.00531544],[92218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765552380995,[[92157.0,0.01009542],[92149.0,0.3716511],[92145.0,0.68424],[92137.0,0.3608],[92131.0,0.08857157]],[[92158.0,0.63448],[92169.0,0.1394],[92171.0,0.0256663],[92174.0,0.3608],[92180.0,0.1394]]]
["bitfinex-derivatives","BTCF0:USTF0",1765552414508,[[92119.0,0.002],[92116.0,0.0118549],[92115.0,0.3608],[92114.0,0.00012248],[92113.0,0.01030438]],[[92120.0,0.59274],[92125.0,0.14168],[92126.0,0.01640684],[92130.0,0.2044865],[92141.0,0.010852]]]
["bitfinex-derivatives","BTCF0:USTF0",1765552435328,[[92149.0,0.3143111],[92146.0,0.3608],[92144.0,0.3608],[92140.0,0.34155821],[92135.0,0.68464]],[[92150.0,0.1314428],[92160.0,0.14168],[92164.0,0.00540503],[92166.0,0.0108491],[92170.0,0.50248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765552461048,[[92099.0,0.0108569],[92096.0,0.64496],[92087.0,0.3608],[92071.0,1.35712],[92070.0,0.38041646]],[[92100.0,0.40078],[92103.0,0.11874],[92104.0,0.0108565],[92114.0,0.11874],[92116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765552510785,[[92021.0,0.20659],[92019.0,0.0108663],[92018.0,0.68488],[92017.0,0.3608],[92015.0,0.3608]],[[92022.0,0.39675298],[92026.0,0.12625],[92028.0,0.0108654],[92031.0,0.2049957],[92037.0,0.12625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765552516276,[[92019.0,0.43167928],[92010.0,0.0108674],[92008.0,0.46604],[92004.0,0.10462],[92002.0,0.0108683]],[[92020.0,0.39659],[92025.0,0.3608],[92026.0,0.12625],[92030.0,0.0108652],[92033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765552547393,[[91964.0,0.01763514],[91956.0,0.0108738],[91945.0,0.07771847],[91944.0,0.11085],[91943.0,0.3608]],[[91965.0,0.38988],[91968.0,0.48003],[91971.0,0.0108722],[91978.0,0.3608],[91980.0,0.45088537]]]
["bitfinex-derivatives","BTCF0:USTF0",1765552571316,[[91821.0,0.3608],[91816.0,0.0108904],[91814.0,0.48168],[91813.0,0.3608],[91812.0,0.12187]],[[91828.0,0.0108891],[91831.0,0.33233089],[91833.0,5.115e-05],[91837.0,0.00016334],[91838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765552591043,[[91795.0,9.64e-05],[91791.0,0.05],[91767.0,0.3608],[91758.0,0.0108973],[91750.0,0.26664059]],[[91796.0,0.1965208],[91803.0,0.3608],[91804.0,0.00554124],[91810.0,0.26664059],[91814.0,0.05815907]]]
["bitfinex-derivatives","BTCF0:USTF0",1765552611650,[[91782.0,0.09663],[91774.0,0.3608],[91773.0,0.24896],[91765.0,0.3608],[91764.0,0.02685]],[[91783.0,0.0108943],[91798.0,0.08489475],[91800.0,0.3608],[91801.0,0.05815907],[91802.0,0.0108921]]]
["bitfinex-derivatives","BTCF0:USTF0",1765552629279,[[91765.0,0.05788],[91756.0,0.001],[91755.0,0.011],[91746.0,0.3608],[91697.0,0.0109045]],[[91766.0,0.00016345],[91767.0,0.3716963],[91774.0,0.3608],[91775.0,0.21164559],[91776.0,0.0108952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765552658790,[[91844.0,0.3608],[91833.0,0.0108883],[91826.0,0.3608],[91811.0,0.0108909],[91810.0,0.20626938]],[[91845.0,0.084957],[91858.0,0.0108855],[91859.0,0.4286853],[91860.0,0.01763],[91868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765552695112,[[91875.0,0.05551],[91856.0,0.01759],[91849.0,0.01415159],[91846.0,0.3608],[91844.0,0.36808]],[[91876.0,0.3608],[91882.0,0.3608],[91887.0,0.00549621],[91888.0,0.01701],[91890.0,0.33259586]]]
["bitfinex-derivatives","BTCF0:USTF0",1765552705619,[[91831.0,0.3608],[91830.0,0.01382393],[91827.0,0.3608],[91813.0,0.49508],[91810.0,0.34365984]],[[91843.0,0.0395672],[91852.0,0.33276874],[91855.0,0.002],[91856.0,0.00016325],[91857.0,0.0108856]]]
["bitfinex-derivatives","BTCF0:USTF0",1765552736235,[[91835.0,0.00016326],[91827.0,0.010889],[91825.0,0.3608],[91818.0,0.01354792],[91815.0,0.0108905]],[[91836.0,0.45106983],[91837.0,0.010888],[91845.0,0.23955802],[91846.0,0.3608],[91849.0,0.0108866]]]
["bitfinex-derivatives","BTCF0:USTF0",1765552745851,[[91848.0,0.05814],[91841.0,0.0108874],[91831.0,0.3608],[91830.0,0.01707],[91823.0,0.3608]],[[91849.0,0.0108866],[91854.0,0.3608],[91860.0,0.23953422],[91861.0,0.3608],[91870.0,0.05800184]]]
["bitfinex-derivatives","BTCF0:USTF0",1765552772668,[[91838.0,0.01105106],[91835.0,0.3608],[91829.0,0.22251422],[91827.0,0.3608],[91823.0,0.0108895]],[[91839.0,0.003],[91854.0,0.0108859],[91855.0,0.002],[91868.0,0.3716844],[91870.0,0.22251422]]]
["bitfinex-derivatives","BTCF0:USTF0",1765552794777,[[91862.0,0.3608],[91861.0,0.0108851],[91853.0,0.00016326],[91851.0,0.01283985],[91850.0,0.3608]],[[91863.0,0.005],[91866.0,0.0108845],[91872.0,0.00566424],[91880.0,0.32578097],[91881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765552818783,[[91882.0,0.3608],[91877.0,0.3608],[91870.0,0.010884],[91863.0,0.68976],[91850.0,0.32584538]],[[91887.0,0.060882],[91896.0,0.32584538],[91897.0,0.0108808],[91900.0,0.01154457],[91902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765552858034,[[91912.0,0.05767315],[91911.0,0.0108792],[91902.0,0.3608],[91900.0,0.22205739],[91884.0,0.0108823]],[[91913.0,0.02815109],[91914.0,0.00554815],[91915.0,0.0108788],[91922.0,0.58285739],[91928.0,0.05800184]]]
["bitfinex-derivatives","BTCF0:USTF0",1765552884460,[[91830.0,0.3608],[91812.0,0.3608],[91804.0,0.00459],[91792.0,0.0167],[91791.0,0.1313934]],[[91849.0,0.22205739],[91855.0,0.0108859],[91856.0,0.0168],[91863.0,0.0108849]]]
["bitfinex-derivatives","BTCF0:USTF0",1765552899571,[[91819.0,0.3608],[91816.0,0.001],[91813.0,0.0108907],[91804.0,0.00459],[91801.0,0.312]],[[91825.0,0.38109612],[91830.0,0.01685],[91834.0,0.22252748],[91843.0,0.3608],[91844.0,0.09695985]]]
["bitfinex-derivatives","BTCF0:USTF0",1765552926276,[[91818.0,0.05673],[91817.0,0.0108903],[91815.0,0.3608],[91812.0,0.01673],[91807.0,0.3608]],[[91819.0,0.00016344],[91826.0,0.37701787],[91836.0,0.05800184],[91840.0,0.32645496],[91845.0,0.09477746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765552939405,[[91806.0,0.001],[91796.0,0.0108928],[91792.0,0.00016335],[91784.0,0.37087],[91779.0,0.1282148]],[[91807.0,0.0691315],[91808.0,0.3608],[91810.0,0.00565692],[91812.0,0.01772],[91816.0,0.68730354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765552970612,[[91862.0,0.3608],[91858.0,0.01699],[91857.0,0.0108855],[91851.0,0.3608],[91773.0,0.01107037]],[[91863.0,0.0108849],[91871.0,0.12481],[91876.0,0.36632807],[91880.0,0.22234303],[91882.0,0.0108827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765553010133,[[91866.0,0.00016324],[91856.0,0.3608],[91846.0,0.3608],[91836.0,0.0214],[91826.0,0.07799142]],[[91867.0,0.15526726],[91872.0,0.0209],[91875.0,0.3608],[91876.0,0.22233981],[91878.0,0.00546761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765553037768,[[91788.0,0.004],[91783.0,0.3608],[91776.0,0.00016334],[91775.0,0.3608],[91749.0,0.0108983]],[[91789.0,0.3741336],[91795.0,0.32665714],[91796.0,0.3608],[91800.0,0.3447338],[91804.0,0.0108919]]]
["bitfinex-derivatives","BTCF0:USTF0",1765553054078,[[91686.0,0.0761459],[91685.0,0.3608],[91677.0,0.68790051],[91676.0,0.01817],[91673.0,0.0115539]],[[91687.0,0.00016353],[91701.0,0.002],[91710.0,0.33792625],[91715.0,0.282],[91733.0,0.05800184]]]
["bitfinex-derivatives","BTCF0:USTF0",1765553065782,[[91656.0,0.0109094],[91655.0,0.3608],[91644.0,0.3608],[91640.0,0.32702315],[91635.0,0.22863]],[[91678.0,0.84142784],[91680.0,0.01827],[91682.0,0.3608],[91684.0,0.05800184],[91687.0,0.32702315]]]
["bitfinex-derivatives","BTCF0:USTF0",1765553100402,[[91570.0,0.11021],[91567.0,0.01308374],[91560.0,0.13037],[91555.0,0.50536],[91554.0,0.0109216]],[[91571.0,0.3608],[91579.0,0.36619644],[91580.0,0.22355433],[91585.0,0.00016374],[91593.0,0.0572067]]]
["bitfinex-derivatives","BTCF0:USTF0",1765553128322,[[91591.0,0.05458],[91584.0,0.01130673],[91583.0,0.3608],[91582.0,0.42292384],[91579.0,0.01519]],[[91592.0,0.02623637],[91599.0,0.3608],[91600.0,0.00016384],[91610.0,0.58468931]]]
["bitfinex-derivatives","BTCF0:USTF0",1765553138525,[[91613.0,0.05458],[91610.0,0.0109149],[91604.0,0.58468931],[91600.0,0.01458],[91596.0,0.3608]],[[91615.0,0.0109144],[91624.0,0.3608],[91630.0,0.22388931],[91637.0,0.0109118],[91648.0,0.0275304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765553168650,[[91536.0,0.05964],[91529.0,0.02223999],[91527.0,0.36096384],[91520.0,0.32820879],[91510.0,0.3608]],[[91537.0,9.25e-05],[91545.0,0.3717227],[91550.0,0.69296],[91551.0,0.00016384],[91589.0,0.0681242]]]
["bitfinex-derivatives","BTCF0:USTF0",1765553180045,[[91488.0,0.00010859],[91478.0,0.0109306],[91477.0,0.3608],[91439.0,0.0109352],[91416.0,0.001]],[[91489.0,0.02738],[91490.0,0.0109292],[91495.0,0.3608],[91500.0,0.32820879],[91502.0,0.00553252]]]
["bitfinex-derivatives","BTCF0:USTF0",1765553222080,[[91366.0,0.01636],[91359.0,0.00016422],[91345.0,0.1159455],[91344.0,0.01636],[91330.0,0.22456709]],[[91369.0,0.0109426],[91370.0,8.397e-05],[91376.0,0.22456709],[91378.0,0.00016422],[91398.0,0.0109392]]]
["bitfinex-derivatives","BTCF0:USTF0",1765553242193,[[91324.0,0.01111212],[91319.0,0.70104],[91314.0,0.3608],[91310.0,1.36928],[91301.0,0.0109506]],[[91334.0,0.3717468],[91340.0,0.01688],[91343.0,0.00016422],[91345.0,0.3608],[91380.0,0.01753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765553260698,[[91285.0,1.5],[91284.0,0.0109527],[91277.0,0.3608],[91269.0,0.70068],[91244.0,0.0109575]],[[91292.0,0.0109518],[91293.0,0.3608],[91297.0,0.00010626],[91312.0,0.3608],[91314.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765553282122,[[91223.0,1.5],[91218.0,0.3608],[91217.0,0.0109607],[91214.0,0.10356],[91207.0,0.3608]],[[91231.0,0.0109592],[91232.0,0.3608],[91242.0,0.3608],[91252.0,0.0109566],[91256.0,0.31949]]]
["bitfinex-derivatives","BTCF0:USTF0",1765553292115,[[91155.0,0.0672583],[91141.0,0.00010379],[91140.0,0.01767],[91131.0,0.0109711],[91096.0,0.0109753]],[[91156.0,0.00016451],[91174.0,0.0109661],[91184.0,0.00540831],[91200.0,1.04553999],[91203.0,0.34284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765553317234,[[91094.0,0.0109755],[91079.0,0.68288945],[91068.0,0.09099999],[91065.0,0.05506014],[91064.0,0.21484]],[[91103.0,0.01631],[91126.0,0.01631],[91133.0,0.010971],[91169.0,0.0109666],[91170.0,0.486303]]]
["bitfinex-derivatives","BTCF0:USTF0",1765553350252,[[90976.0,0.0109899],[90975.0,0.3608],[90974.0,0.00016486],[90960.0,0.02065],[90958.0,0.3608]],[[90986.0,0.36096486],[90992.0,0.0109881],[91003.0,0.3608],[91012.0,0.00557182],[91023.0,1.439866]]]
["bitfinex-derivatives","BTCF0:USTF0",1765553356458,[[90938.0,0.00016496],[90925.0,0.010997],[90914.0,0.3608],[90902.0,0.17696],[90892.0,1.38564]],[[90942.0,0.3608],[90944.0,0.0109949],[90949.0,0.001],[90950.0,0.4108],[90956.0,0.00016496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765553396176,[[90895.0,0.0110008],[90894.0,0.3608],[90884.0,0.3608],[90871.0,0.02184728],[90863.0,0.09010445]],[[90904.0,0.01689],[90909.0,0.0109991],[90911.0,0.3608],[90930.0,0.49035512],[90948.0,0.054967]]]
["bitfinex-derivatives","BTCF0:USTF0",1765553417890,[[90978.0,0.0109907],[90977.0,0.00016488],[90967.0,0.3608],[90960.0,0.0549645],[90959.0,0.3608]],[[90989.0,0.3608],[90996.0,0.00016488],[90997.0,0.3628],[91013.0,0.0109866],[91048.0,0.05666726]]]
["bitfinex-derivatives","BTCF0:USTF0",1765553433596,[[90796.0,0.27524006],[90788.0,2.23544],[90784.0,0.3608],[90779.0,0.00016525],[90775.0,0.3608]],[[90797.0,0.00016525],[90799.0,0.00012676],[90806.0,0.3608],[90810.0,0.49148475],[90814.0,0.0110107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765553463216,[[90720.0,6e-08],[90700.0,0.0110244],[90693.0,0.3608],[90682.0,0.36087757],[90679.0,0.71924]],[[90721.0,0.75764579],[90725.0,0.21055],[90730.0,0.4099938],[90741.0,0.4],[90779.0,0.07511576]]]
["bitfinex-derivatives","BTCF0:USTF0",1765553477424,[[90654.0,0.001],[90653.0,0.00016544],[90641.0,0.72656],[90636.0,0.02130398],[90626.0,1.73948]],[[90656.0,0.0110298],[90657.0,0.3608],[90658.0,0.3608],[90659.0,4.362e-05],[90671.0,0.00016544]]]
["bitfinex-derivatives","BTCF0:USTF0",1765553507046,[[90741.0,0.0110194],[90736.0,0.3608],[90729.0,0.4308],[90728.0,0.3608],[90720.0,0.002]],[[90755.0,0.0110178],[90758.0,0.3608],[90765.0,0.05],[90775.0,0.3608],[90776.0,0.00560773]]]
["bitfinex-derivatives","BTCF0:USTF0",1765553517568,[[90852.0,0.00016515],[90845.0,0.3608],[90838.0,0.0110076],[90834.0,0.3608],[90811.0,0.0550547]],[[90856.0,0.0110056],[90860.0,0.34730385],[90864.0,0.003],[90871.0,0.00016515],[90878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765553544890,[[90814.0,0.3608],[90812.0,0.00016514],[90809.0,0.0110111],[90806.0,0.3608],[90800.0,0.00013807]],[[90831.0,0.00016514],[90834.0,0.3608],[90842.0,0.3608],[90847.0,0.0110066],[90855.0,0.1948]]]
["bitfinex-derivatives","BTCF0:USTF0",1765553579112,[[90790.0,0.0110135],[90780.0,0.3608],[90777.0,0.0550754],[90776.0,0.01118025],[90770.0,0.77042738]],[[90794.0,0.00016515],[90803.0,0.3608],[90812.0,0.3608],[90817.0,0.00558098],[90861.0,0.0110049]]]
["bitfinex-derivatives","BTCF0:USTF0",1765553596515,[[90882.0,0.0110023],[90881.0,0.00016505],[90876.0,0.3608],[90866.0,0.3608],[90858.0,0.0110052]],[[90894.0,0.371801],[90903.0,0.3608],[90910.0,0.40871334],[90912.0,0.00550476],[90961.0,0.13276682]]]
["bitfinex-derivatives","BTCF0:USTF0",1765553615831,[[90891.0,0.0110011],[90889.0,0.3608],[90884.0,0.00016504],[90881.0,0.3608],[90864.0,0.3502]],[[90898.0,0.0610004],[90903.0,0.00016491],[90907.0,0.3608],[90916.0,0.3608],[90939.0,0.09483344]]]
["bitfinex-derivatives","BTCF0:USTF0",1765553638142,[[90928.0,0.69983],[90925.0,0.0109971],[90924.0,0.001],[90919.0,0.33268377],[90905.0,0.3608]],[[90929.0,0.00016462],[90934.0,0.3608],[90949.0,0.0109943],[90951.0,0.3608],[90955.0,0.05690006]]]
["bitfinex-derivatives","BTCF0:USTF0",1765553656852,[[90719.0,0.3608],[90708.0,0.3608],[90674.0,1.37668],[90673.0,0.0551385],[90650.0,0.00099999]],[[90720.0,0.69607],[90735.0,0.20258],[90744.0,0.72171189],[90757.0,0.4],[90758.0,0.20258]]]
["bitfinex-derivatives","BTCF0:USTF0",1765553691377,[[90661.0,0.3608],[90653.0,0.3608],[90648.0,0.09202],[90637.0,0.0551604],[90636.0,0.0110321]],[[90684.0,0.3608],[90689.0,0.21467],[90693.0,0.3608],[90699.0,0.05694793],[90708.0,0.07586675]]]
["bitfinex-derivatives","BTCF0:USTF0",1765553696578,[[90690.0,0.00016538],[90683.0,0.0110264],[90677.0,0.3608],[90666.0,0.3608],[90661.0,0.17668]],[[90697.0,0.0110249],[90703.0,0.3608],[90707.0,0.27591802],[90708.0,0.00016538],[90712.0,0.21467]]]
["bitfinex-derivatives","BTCF0:USTF0",1765553729802,[[90573.0,0.0110398],[90562.0,0.3608],[90551.0,0.3608],[90550.0,0.0110426],[90542.0,0.0110436]],[[90582.0,0.3608],[90591.0,0.3608],[90605.0,0.011036],[90612.0,0.0110351],[90642.0,0.05694793]]]
["bitfinex-derivatives","BTCF0:USTF0",1765553758519,[[90426.0,0.00016588],[90410.0,0.22937026],[90408.0,0.44768822],[90406.0,0.0110603],[90401.0,0.3608]],[[90428.0,0.3608],[90433.0,0.3608],[90440.0,0.00099999],[90445.0,0.00016588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765553767641,[[90347.0,0.01076307],[90334.0,0.3608],[90332.0,0.20146],[90323.0,0.3608],[90320.0,0.34276]],[[90360.0,0.00099999],[90369.0,0.0110649],[90378.0,0.7216],[90387.0,0.33650646],[90391.0,0.00565387]]]
["bitfinex-derivatives","BTCF0:USTF0",1765553801563,[[90491.0,0.0110499],[90488.0,0.3608],[90479.0,0.3608],[90458.0,0.0552697],[90455.0,0.0110542]],[[90502.0,0.0110486],[90509.0,0.3608],[90516.0,0.001],[90518.0,0.3608],[90524.0,0.37418]]]
["bitfinex-derivatives","BTCF0:USTF0",1765553815660,[[90537.0,0.0110443],[90534.0,0.3608],[90526.0,0.3608],[90521.0,0.0220924],[90517.0,0.0552336]],[[90570.0,0.3608],[90580.0,0.18712],[90582.0,0.3608],[90584.0,0.49416],[90590.0,0.49545243]]]
["bitfinex-derivatives","BTCF0:USTF0",1765553836278,[[90517.0,0.3608],[90508.0,0.0110478],[90503.0,0.3608],[90494.0,9.454e-05],[90486.0,0.21892]],[[90524.0,0.0110459],[90534.0,0.05],[90540.0,0.77339265],[90548.0,0.3608],[90550.0,0.10012]]]
["bitfinex-derivatives","BTCF0:USTF0",1765553849480,[[90535.0,0.3608],[90530.0,0.3608],[90523.0,0.00016564],[90517.0,0.0110467],[90510.0,0.41259265]],[[90542.0,0.00016564],[90557.0,0.47996],[90570.0,0.41806153],[90575.0,0.0110397],[90587.0,0.05685081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765553873999,[[90594.0,0.14742],[90588.0,0.3608],[90580.0,0.3608],[90574.0,0.07772],[90573.0,0.00016564]],[[90602.0,0.3608],[90613.0,0.7176],[90614.0,0.3608],[90629.0,1.3921132],[90630.0,0.46692141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765553909127,[[90739.0,0.004],[90716.0,0.3608],[90715.0,0.0110226],[90696.0,0.0262449],[90688.0,0.14608]],[[90740.0,0.0110196],[90755.0,0.0110178],[90756.0,1.2408],[90757.0,0.0110175],[90764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765553935945,[[90637.0,0.3608],[90631.0,0.00016546],[90629.0,0.371833],[90568.0,0.07901291],[90561.0,0.001]],[[90643.0,0.0110314],[90650.0,0.36651591],[90658.0,0.3608],[90662.0,0.0110291],[90672.0,0.6476279]]]
["bitfinex-derivatives","BTCF0:USTF0",1765553945955,[[90619.0,0.00016546],[90611.0,0.3608],[90606.0,0.0110357],[90600.0,0.58913291],[90587.0,0.01085661]],[[90620.0,0.44578788],[90628.0,0.3608],[90636.0,0.05685081],[90638.0,0.00016546],[90639.0,0.00561069]]]
["bitfinex-derivatives","BTCF0:USTF0",1765553967456,[[90631.0,0.41664],[90623.0,0.3608],[90621.0,0.011034],[90620.0,0.01585],[90616.0,0.22833291]],[[90632.0,0.00016546],[90638.0,0.011032],[90641.0,0.22833291],[90654.0,0.3608],[90658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765553985274,[[90648.0,0.00016546],[90632.0,0.3608],[90630.0,0.23932884],[90624.0,0.3608],[90613.0,0.09004791]],[[90649.0,0.4455806],[90657.0,0.00559003],[90659.0,0.3608],[90660.0,0.22829594],[90696.0,0.05685081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765554007202,[[90648.0,0.3608],[90647.0,0.0110309],[90643.0,0.00312104],[90638.0,0.00016546],[90637.0,0.3608]],[[90657.0,0.00016546],[90660.0,0.01774],[90661.0,0.0110293],[90668.0,0.36623669],[90683.0,0.0110265]]]
["bitfinex-derivatives","BTCF0:USTF0",1765554044239,[[90370.0,0.33680278],[90360.0,0.01747],[90356.0,0.0553318],[90353.0,0.0110667],[90340.0,0.02914782]],[[90402.0,0.0110609],[90410.0,0.00560333],[90425.0,0.315498],[90440.0,0.01890999],[90482.0,0.011051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765554055236,[[90387.0,0.0110625],[90383.0,0.01742],[90382.0,0.3608],[90377.0,0.00016594],[90371.0,0.3608]],[[90396.0,0.36648498],[90400.0,0.34786388],[90404.0,0.001],[90440.0,0.01791],[90443.0,0.05685081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765554087056,[[90449.0,0.3608],[90448.0,0.00012689],[90442.0,0.0110558],[90439.0,0.3608],[90431.0,0.01117049]],[[90464.0,0.0110532],[90465.0,0.3608],[90469.0,0.04],[90474.0,0.36635628],[90479.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765554094469,[[90421.0,0.00016584],[90397.0,0.3608],[90395.0,0.0110616],[90390.0,0.22942722],[90389.0,0.01123172]],[[90422.0,0.10663],[90423.0,0.0110582],[90426.0,0.00010316],[90427.0,0.00554012],[90429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765554125084,[[90386.0,0.3608],[90385.0,0.00016594],[90383.0,0.011063],[90375.0,0.3608],[90370.0,0.33684088]],[[90400.0,0.3608],[90402.0,0.02943],[90403.0,0.00016594],[90406.0,0.0110603],[90410.0,0.34241448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765554136798,[[90372.0,0.05544],[90369.0,0.0110647],[90360.0,0.69740995],[90355.0,0.01110188],[90351.0,0.0110669]],[[90373.0,0.3608],[90384.0,0.37727],[90404.0,0.02802]]]
["bitfinex-derivatives","BTCF0:USTF0",1765554163212,[[90422.0,0.0110583],[90419.0,0.00016596],[90400.0,0.01793999],[90391.0,0.09027411],[90386.0,0.06084175]],[[90450.0,0.31933985],[90462.0,0.00560982],[90476.0,0.055259],[90520.0,0.01788],[90635.0,0.01103326]]]
["bitfinex-derivatives","BTCF0:USTF0",1765554181810,[[90506.0,0.001],[90505.0,0.00016577],[90498.0,0.011049],[90485.0,9.258e-05],[90480.0,0.08980519]],[[90524.0,0.00016503],[90531.0,0.01656],[90536.0,0.00560781],[90549.0,0.0662576],[90558.0,0.055209]]]
["bitfinex-derivatives","BTCF0:USTF0",1765554203539,[[90470.0,0.001],[90468.0,0.0110526],[90461.0,0.00016577],[90457.0,0.37964],[90454.0,0.3608]],[[90471.0,0.40912632],[90480.0,0.36096577],[90486.0,0.01656],[90488.0,0.0110503],[90497.0,0.00547035]]]
["bitfinex-derivatives","BTCF0:USTF0",1765554248761,[[90434.0,0.08774492],[90432.0,0.371857],[90430.0,0.01127203],[90424.0,0.3608],[90420.0,0.33632152]],[[90443.0,0.05423],[90444.0,0.0110557],[90448.0,0.01753],[90450.0,0.0054767],[90451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765554251159,[[90421.0,0.00016587],[90420.0,0.01096323],[90415.0,0.0110591],[90408.0,0.3608],[90400.0,0.35413152]],[[90422.0,0.41503],[90431.0,0.37758099],[90433.0,0.001],[90440.0,0.33648739],[90458.0,0.4972]]]
["bitfinex-derivatives","BTCF0:USTF0",1765554279182,[[90467.0,0.0597],[90466.0,0.0110529],[90465.0,0.001],[90458.0,0.33632152],[90457.0,0.0171]],[[90468.0,0.3608],[90471.0,0.0054648],[90472.0,0.003],[90473.0,0.00016587],[90480.0,0.0110513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765554309099,[[90528.0,0.004],[90525.0,0.01721],[90524.0,0.3608],[90520.0,0.00016568],[90513.0,0.3608]],[[90534.0,0.0110447],[90538.0,0.3608],[90539.0,0.0066887],[90548.0,0.3608],[90560.0,0.01743999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765554326122,[[90464.0,0.01674],[90462.0,0.0110534],[90460.0,0.3608],[90455.0,0.00016578],[90450.0,0.22924335]],[[90465.0,0.00458],[90472.0,0.001],[90474.0,0.23506111],[90485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765554349439,[[90520.0,0.00116569],[90510.0,0.01674],[90506.0,0.011048],[90503.0,0.3608],[90495.0,0.38874765]],[[90521.0,0.0847977],[90525.0,0.3608],[90530.0,0.22924335],[90531.0,0.0110451],[90533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765554391763,[[90490.0,0.00116569],[90474.0,0.3608],[90466.0,0.3718529],[90434.0,0.22756181],[90425.0,0.0552899]],[[90491.0,0.68013261],[90495.0,0.0110494],[90500.0,0.70248054],[90504.0,0.7207684],[90513.0,0.01128626]]]
["bitfinex-derivatives","BTCF0:USTF0",1765554393060,[[90471.0,0.00016578],[90463.0,0.01077975],[90456.0,0.3608],[90454.0,0.0110543],[90452.0,0.3608]],[[90472.0,0.0156622],[90481.0,0.75088385],[90490.0,0.33591378],[90491.0,0.3608],[90494.0,0.0110496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765554433399,[[90382.0,0.3608],[90374.0,0.3718642],[90360.0,0.01671],[90340.0,0.00099999],[90339.0,0.07892678]],[[90383.0,0.02819],[90390.0,0.01647],[90392.0,0.22957843],[90394.0,0.05],[90397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765554444517,[[90409.0,0.42188],[90408.0,0.01106],[90404.0,0.3608],[90390.0,0.229629],[90382.0,0.0553162]],[[90420.0,0.229629],[90424.0,0.00547365],[90425.0,0.0110581],[90436.0,0.3608],[90443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765554475634,[[90618.0,0.05866],[90615.0,0.00016559],[90612.0,0.3608],[90600.0,0.229629],[90599.0,0.3608]],[[90619.0,0.0110343],[90620.0,0.3608],[90625.0,0.23612012],[90627.0,0.001],[90635.0,0.0110324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765554502954,[[90746.0,0.3608],[90742.0,0.002],[90741.0,0.0110194],[90738.0,0.3608],[90736.0,0.00016529]],[[90752.0,0.05698],[90754.0,0.00016428],[90760.0,0.33440849],[90763.0,0.3718169],[90764.0,0.00551343]]]
["bitfinex-derivatives","BTCF0:USTF0",1765554512858,[[90773.0,0.3608],[90765.0,0.0110164],[90764.0,0.00016519],[90750.0,0.33440849],[90743.0,0.58508]],[[90774.0,0.04466],[90780.0,0.0110147],[90783.0,0.00016487],[90784.0,0.3608],[90790.0,0.33440849]]]
["bitfinex-derivatives","BTCF0:USTF0",1765554540783,[[90706.0,0.3608],[90697.0,0.3608],[90682.0,0.39476],[90670.0,0.01202799],[90664.0,0.07892678]],[[90707.0,0.05693],[90720.0,0.01717],[90727.0,0.41],[90730.0,0.3718208],[90736.0,0.35104923]]]
["bitfinex-derivatives","BTCF0:USTF0",1765554552989,[[90682.0,0.003],[90679.0,0.00016538],[90670.0,0.011028],[90668.0,0.3608],[90662.0,0.3608]],[[90683.0,0.05693],[90689.0,0.0110258],[90690.0,0.3608],[90692.0,0.22819783],[90695.0,0.0226692]]]
["bitfinex-derivatives","BTCF0:USTF0",1765554596500,[[90790.0,0.7893935],[90781.0,0.0110146],[90779.0,0.01662529],[90770.0,0.31487703],[90763.0,0.0550838]],[[90791.0,0.006],[90797.0,0.00016505],[90800.0,0.22756169],[90803.0,0.005425],[90805.0,0.01702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765554618222,[[90592.0,0.00011087],[90580.0,0.01646],[90570.0,0.35113039],[90565.0,0.0110408]],[[90599.0,0.0969],[90602.0,0.0055387],[90610.0,0.33467039],[90611.0,0.01120078],[90615.0,0.01702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765554635635,[[90564.0,0.42144],[90561.0,0.0110413],[90559.0,0.01123488],[90554.0,0.3608],[90552.0,0.01648]],[[90565.0,0.00011037],[90569.0,0.0110404],[90574.0,0.00549992],[90580.0,0.35337932],[90581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765554660450,[[90563.0,0.0684511],[90546.0,0.0110431],[90545.0,0.37966676],[90542.0,0.0110436],[90533.0,0.3608]],[[90570.0,0.0110403],[90577.0,0.3608],[90580.0,0.01784],[90581.0,0.05685081],[90589.0,0.011038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765554671863,[[90535.0,0.05664],[90532.0,0.0110448],[90526.0,0.00116567],[90524.0,0.3608],[90506.0,0.02334845]],[[90536.0,0.3639231],[90545.0,0.01650567],[90548.0,0.3608],[90550.0,0.33582731],[90551.0,0.0110427]]]
["bitfinex-derivatives","BTCF0:USTF0",1765554700781,[[90464.0,0.00810883],[90450.0,0.0110549],[90430.0,0.22880636],[90425.0,0.2646],[90424.0,0.011058]],[[90465.0,0.05726],[90467.0,0.01771],[90471.0,0.0110523],[90474.0,0.22880636],[90478.0,0.00116577]]]
["bitfinex-derivatives","BTCF0:USTF0",1765554733193,[[90439.0,0.06313319],[90434.0,0.3608],[90426.0,0.01638],[90424.0,0.3608],[90420.0,0.0110584]],[[90440.0,0.05589],[90443.0,0.0110558],[90444.0,0.3608],[90451.0,0.22939619],[90452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765554758216,[[90415.0,0.00216588],[90407.0,0.01319847],[90404.0,0.0110604],[90398.0,0.37786],[90389.0,0.36089085]],[[90416.0,0.1197291],[90423.0,0.3608],[90425.0,0.34220673],[90426.0,0.01659],[90504.0,0.24656695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765554771819,[[90348.0,0.03075498],[90344.0,0.3718678],[90336.0,0.1072474],[90333.0,0.3608],[90323.0,0.0110704]],[[90358.0,0.43010883],[90359.0,0.3608],[90360.0,0.33674087],[90364.0,0.01123147],[90369.0,0.70336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765554805749,[[90300.0,0.01738],[90297.0,0.01281972],[90290.0,0.0110745],[90255.0,0.01738],[90239.0,0.09865847]],[[90308.0,0.02779],[90314.0,0.0110716],[90315.0,0.3],[90324.0,0.23029339],[90334.0,1.38488]]]
["bitfinex-derivatives","BTCF0:USTF0",1765554817757,[[90381.0,0.3608],[90378.0,0.001],[90377.0,0.00016597],[90373.0,0.3608],[90372.0,0.0110644]],[[90382.0,0.05],[90390.0,0.0120623],[90391.0,0.22981142],[90396.0,0.01717],[90401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765554844374,[[90295.0,0.05615217],[90294.0,0.011074],[90280.0,0.22964545],[90275.0,0.3212],[90272.0,0.0110766]],[[90296.0,0.3608],[90307.0,0.3608],[90333.0,0.05729339],[90334.0,0.08679435],[90350.0,0.22964545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765554858674,[[90318.0,0.4272011],[90307.0,0.0110724],[90306.0,0.3608],[90300.0,0.0680663],[90292.0,0.28032]],[[90319.0,0.00016606],[90329.0,0.3608],[90334.0,0.0110692],[90340.0,0.69817296],[90354.0,0.05729339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765554887193,[[90332.0,6e-08],[90323.0,0.01277985],[90311.0,0.02362],[90295.0,0.00010217],[90290.0,0.10973287]],[[90333.0,0.44389],[90336.0,0.011069],[90337.0,0.02263],[90338.0,0.00540226],[90342.0,0.33737296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765554902115,[[90348.0,0.16386],[90347.0,0.0110675],[90336.0,0.03827],[90331.0,0.0110693],[90328.0,0.0553491]],[[90349.0,0.00016606],[90351.0,0.004],[90371.0,0.0110646],[90374.0,0.05729339],[90380.0,0.33729894]]]
["bitfinex-derivatives","BTCF0:USTF0",1765554933930,[[90199.0,0.21816],[90197.0,0.0110859],[90195.0,0.06523],[90194.0,0.3608],[90192.0,0.01237977]],[[90200.0,0.00109651],[90208.0,0.3608],[90213.0,0.0110841],[90217.0,0.3608],[90220.0,0.23039272]]]
["bitfinex-derivatives","BTCF0:USTF0",1765554962548,[[90169.0,0.46058],[90165.0,0.1322],[90151.0,0.00016634],[90146.0,0.001],[90144.0,0.1322]],[[90170.0,0.00516634],[90180.0,0.00564657],[90194.0,0.14671332],[90210.0,0.01208439],[90213.0,0.09483344]]]
["bitfinex-derivatives","BTCF0:USTF0",1765554985262,[[90228.0,0.00016622],[90214.0,0.3608],[90212.0,0.01200696],[90205.0,0.0110848],[90202.0,0.18294]],[[90229.0,0.98028],[90231.0,0.0110817],[90240.0,0.18765],[90241.0,0.3608],[90246.0,0.00746609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765555003073,[[90137.0,0.60544],[90134.0,0.0110936],[90130.0,0.01309873],[90120.0,0.18294],[90111.0,0.02501685]],[[90138.0,0.3608],[90139.0,0.36091288],[90144.0,0.0110925],[90148.0,0.00016644],[90150.0,0.18765]]]
["bitfinex-derivatives","BTCF0:USTF0",1765555027600,[[90142.0,0.8769227],[90135.0,0.37390396],[90134.0,0.3608],[90129.0,0.54111883],[90122.0,0.00016644]],[[90143.0,0.00565044],[90156.0,0.011091],[90160.0,0.33865883],[90164.0,0.7044],[90167.0,0.41809339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765555049911,[[90106.0,0.34852],[90096.0,0.0110983],[90090.0,0.79420069],[90086.0,0.3608],[90079.0,0.0111004]],[[90107.0,0.15116],[90108.0,0.0110969],[90110.0,0.3608],[90120.0,0.23094069],[90122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765555077941,[[90106.0,0.66744],[90099.0,0.001],[90098.0,0.0110981],[90096.0,0.19884],[90090.0,0.23094069]],[[90107.0,0.411897],[90109.0,0.00581019],[90112.0,0.7044],[90119.0,0.3608],[90124.0,0.0110949]]]
["bitfinex-derivatives","BTCF0:USTF0",1765555110065,[[89849.0,0.68161],[89840.0,0.07914],[89824.0,0.15079],[89813.0,0.0556665],[89810.0,0.27340737]],[[89872.0,0.0111261],[89875.0,0.00014045],[89876.0,0.05016695],[89880.0,0.27240738],[89882.0,0.00564491]]]
["bitfinex-derivatives","BTCF0:USTF0",1765555122670,[[89868.0,0.0019],[89861.0,0.0111273],[89860.0,0.27240738],[89846.0,0.08908969],[89840.0,0.27902895]],[[89879.0,0.19441],[89881.0,0.00561852],[89887.0,0.0111241],[89909.0,0.0556074],[89913.0,0.19441]]]
["bitfinex-derivatives","BTCF0:USTF0",1765555148116,[[89903.0,0.04976],[89901.0,0.0111223],[89896.0,0.3608],[89895.0,0.3608],[89890.0,0.27265768]],[[89904.0,0.16470514],[89905.0,0.00016685],[89916.0,0.0111206],[89922.0,0.3608],[89930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765555160004,[[89899.0,0.0111225],[89888.0,0.36096685],[89881.0,0.01572785],[89880.0,0.3608],[89879.0,0.18569763]],[[89900.0,0.6998],[89901.0,0.00016685],[89904.0,0.20022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765555186529,[[89991.0,0.00010735],[89988.0,0.3608],[89986.0,0.0111119],[89981.0,0.3608],[89980.0,0.18536509]],[[89998.0,0.0111105],[90000.0,0.2064],[90007.0,0.3608],[90010.0,0.18536509],[90015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765555205037,[[89919.0,0.3608],[89912.0,0.00016676],[89909.0,0.3608],[89886.0,0.0111242],[89882.0,0.0556239]],[[89922.0,0.27721409],[89929.0,0.00016676],[89931.0,0.0111188],[89938.0,0.3608],[89949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765555230860,[[90060.0,0.00017],[90056.0,0.003],[90026.0,0.0111069],[90015.0,0.3608],[90010.0,0.85997107]],[[90066.0,0.011102],[90067.0,0.3608],[90070.0,0.3608],[90076.0,0.0555043],[90085.0,0.0554988]]]
["bitfinex-derivatives","BTCF0:USTF0",1765555243865,[[90005.0,0.00016666],[90004.0,0.0111096],[90003.0,0.3608],[89989.0,0.3608],[89986.0,0.00013957]],[[90017.0,0.0111082],[90023.0,0.3608],[90024.0,0.00016666],[90031.0,0.001],[90033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765555267982,[[89944.0,0.011117],[89936.0,0.3608],[89925.0,0.55982],[89922.0,0.0111197],[89916.0,0.00013225]],[[89949.0,0.3608],[89954.0,0.0111159],[89966.0,0.3608],[89974.0,1.38984],[89976.0,0.1636194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765555295193,[[90045.0,0.20495],[90042.0,0.3608],[90041.0,0.3719051],[90030.0,0.4729271],[90029.0,0.00016666]],[[90056.0,0.004],[90071.0,0.3608],[90080.0,0.3608],[90091.0,0.0567194],[90102.0,0.07562586]]]
["bitfinex-derivatives","BTCF0:USTF0",1765555322916,[[90038.0,0.3608],[90032.0,0.0111062],[90027.0,0.3608],[90009.0,0.01560078],[90001.0,0.0111099]],[[90043.0,0.02735808],[90045.0,0.2195547],[90051.0,0.00554198],[90057.0,0.0567194],[90063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765555339924,[[90033.0,0.0111061],[90024.0,0.3608],[90021.0,0.0111075],[90018.0,0.41657587],[90012.0,0.3608]],[[90034.0,0.002],[90037.0,0.3608],[90045.0,0.3608],[90048.0,0.19951],[90054.0,0.0567194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765555361535,[[89939.0,0.3608],[89929.0,0.3608],[89925.0,0.01447949],[89924.0,0.0111195],[89906.0,0.0111217]],[[89948.0,0.3415866],[89958.0,0.0111154],[89959.0,0.00011944],[89960.0,0.40376],[89963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765555376842,[[89937.0,0.002],[89930.0,0.36096676],[89919.0,0.3608],[89899.0,0.0111226],[89890.0,0.50107018]],[[89938.0,0.0121178],[89945.0,0.3608],[89951.0,0.00549737],[89955.0,0.3608],[89958.0,0.0111154]]]
["bitfinex-derivatives","BTCF0:USTF0",1765555395888,[[89780.0,0.003],[89778.0,0.3608],[89762.0,0.37498167],[89760.0,0.4874216],[89740.0,0.0900377]],[[89786.0,0.0111366],[89787.0,0.00109424],[89788.0,0.001],[89792.0,0.3608],[89796.0,0.00016707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765555435296,[[89779.0,0.6833575],[89771.0,0.00016706],[89770.0,0.18615744],[89765.0,0.01413572],[89753.0,0.0557039]],[[89780.0,0.3608],[89784.0,0.00011687],[89788.0,0.3608],[89789.0,0.00016706]]]
["bitfinex-derivatives","BTCF0:USTF0",1765555445709,[[89707.0,0.3608],[89700.0,0.22202877],[89697.0,0.3608],[89681.0,0.0557485],[89680.0,0.6358732]],[[89724.0,0.00030632],[89726.0,0.3608],[89728.0,0.0111439],[89733.0,0.00566258],[89734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765555477028,[[89771.0,0.0111385],[89770.0,0.3608],[89767.0,0.00016706],[89761.0,0.3608],[89760.0,0.47097875]],[[89777.0,0.0111378],[89780.0,0.002],[89788.0,0.0057179],[89794.0,0.3608],[89796.0,0.0111355]]]
["bitfinex-derivatives","BTCF0:USTF0",1765555483943,[[89767.0,0.00016706],[89753.0,0.0111406],[89750.0,0.3608],[89743.0,0.19788],[89737.0,0.3608]],[[89768.0,0.66054],[89770.0,0.0111387],[89773.0,0.00569297],[89774.0,0.3608],[89775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765555513658,[[89804.0,0.68729],[89802.0,0.3719346],[89796.0,0.00016694],[89794.0,0.20983],[89790.0,0.63400226]],[[89805.0,0.00316704],[89813.0,0.0913],[89816.0,0.0055281],[89817.0,0.0111329],[89818.0,0.05690189]]]
["bitfinex-derivatives","BTCF0:USTF0",1765555543374,[[89847.0,0.012129],[89845.0,0.3608],[89839.0,0.00016695],[89820.0,1.1365261],[89815.0,0.0556654]],[[89851.0,0.001],[89855.0,0.3608],[89856.0,0.002],[89857.0,0.00016695],[89859.0,0.0111277]]]
["bitfinex-derivatives","BTCF0:USTF0",1765555555279,[[89796.0,0.3608],[89793.0,0.00010768],[89783.0,0.01280279],[89779.0,0.3608],[89771.0,0.0111385]],[[89797.0,0.6971435],[89799.0,0.011135],[89802.0,0.2011],[89806.0,0.18603314],[89809.0,0.05688398]]]
["bitfinex-derivatives","BTCF0:USTF0",1765555571191,[[89780.0,0.3608],[89773.0,0.0111383],[89770.0,0.1864841],[89769.0,0.3608],[89764.0,0.00016713]],[[89782.0,0.00016713],[89790.0,0.0111362],[89791.0,0.00570431],[89793.0,0.3608],[89800.0,0.1864841]]]
["bitfinex-derivatives","BTCF0:USTF0",1765555594007,[[89850.0,0.001],[89840.0,0.00016701],[89815.0,0.011133],[89810.0,0.27263368],[89798.0,0.64692]],[[89851.0,0.69727],[89852.0,0.0111285],[89857.0,0.0051088],[89858.0,0.3608],[89860.0,0.27263368]]]
["bitfinex-derivatives","BTCF0:USTF0",1765555631624,[[89966.0,0.01123426],[89949.0,0.16944],[89945.0,0.0111169],[89935.0,1.39044],[89930.0,0.0111188]],[[89979.0,0.0111128],[89980.0,0.27285021],[90000.0,0.27285021],[90004.0,0.0111097],[90013.0,0.0555431]]]
["bitfinex-derivatives","BTCF0:USTF0",1765555653745,[[89977.0,0.3608],[89975.0,0.0111132],[89965.0,0.001],[89964.0,0.20473],[89962.0,0.00016672]],[[89979.0,0.00581215],[89981.0,0.07622227],[89984.0,0.0111122],[89990.0,0.27999099],[89999.0,0.13234526]]]
["bitfinex-derivatives","BTCF0:USTF0",1765555663853,[[89911.0,1.0558],[89909.0,0.0111214],[89907.0,0.00016681],[89904.0,0.20473],[89901.0,0.01212484]],[[89912.0,9.6e-07],[89921.0,0.00542366],[89923.0,0.05724408],[89924.0,0.00016681],[89932.0,0.0764571]]]
["bitfinex-derivatives","BTCF0:USTF0",1765555690383,[[90091.0,0.7092789],[90090.0,0.19456],[90085.0,0.3608],[90082.0,0.23151724],[90079.0,0.0121904]],[[90092.0,0.09301],[90093.0,0.002],[90098.0,0.3608],[90102.0,0.00547662],[90109.0,0.3718968]]]
["bitfinex-derivatives","BTCF0:USTF0",1765555727392,[[90081.0,0.0001665],[90079.0,0.3608],[90070.0,0.33928493]],[[90090.0,0.0110991],[90100.0,0.21592245],[90101.0,0.4372571],[90105.0,0.44752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765555730795,[[90059.0,0.3608],[90054.0,0.0111034],[90050.0,0.70208493],[90049.0,0.0001665],[90048.0,0.10487]],[[90066.0,0.011102],[90067.0,0.0001665],[90073.0,0.00557806],[90074.0,0.3608],[90082.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765555770626,[[90040.0,0.00116661],[90022.0,0.3608],[90019.0,0.0111078],[90017.0,0.3608],[89995.0,0.0872496]],[[90041.0,0.70784394],[90042.0,0.0111051],[90044.0,0.05726485],[90045.0,0.56384],[90050.0,0.33966808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765555781526,[[90073.0,0.6765412],[90067.0,0.4111019],[90066.0,0.37283118],[90060.0,0.19789],[90057.0,0.60319211]],[[90095.0,0.05726485],[90105.0,0.2141373],[90106.0,0.0764571],[90110.0,0.23128901],[90114.0,0.09453233]]]
["bitfinex-derivatives","BTCF0:USTF0",1765555815643,[[89971.0,0.00016663],[89967.0,0.00013939],[89959.0,0.01169202],[89956.0,0.0111155],[89953.0,0.3608]],[[89972.0,0.68364353],[89979.0,0.3608],[89980.0,0.00016672],[89981.0,0.43689503],[89982.0,0.7108]]]
["bitfinex-derivatives","BTCF0:USTF0",1765555842955,[[89895.0,0.66996],[89886.0,0.63324798],[89883.0,0.0111246],[89880.0,0.20175],[89877.0,0.3608]],[[89896.0,0.00116682],[89898.0,0.00571922],[89906.0,0.0111218],[89918.0,0.3608],[89919.0,0.0576157]]]
["bitfinex-derivatives","BTCF0:USTF0",1765555855762,[[89853.0,1.05402],[89844.0,0.0111294],[89840.0,0.27244798],[89838.0,0.01162274],[89837.0,0.00010665]],[[89854.0,0.00016691],[89859.0,0.00564246],[89864.0,0.011127],[89867.0,0.3608],[89870.0,0.27244798]]]
["bitfinex-derivatives","BTCF0:USTF0",1765555886678,[[89821.0,0.6612923],[89815.0,0.001],[89813.0,0.0111332],[89810.0,0.3608],[89806.0,0.27282544]],[[89822.0,0.00016702],[89827.0,0.0576157],[89836.0,0.3608],[89837.0,0.0875874],[89840.0,0.86335]]]
["bitfinex-derivatives","BTCF0:USTF0",1765555894396,[[89811.0,0.0111336],[89810.0,0.18604856],[89799.0,0.3608],[89777.0,0.2569189],[89767.0,0.07916647]],[[89812.0,0.3608],[89819.0,0.0354857],[89820.0,0.20519],[89821.0,0.3608],[89828.0,0.15433827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765555927515,[[89875.0,0.7165956],[89868.0,0.0111265],[89867.0,0.3628],[89866.0,0.20443],[89865.0,0.3719268]],[[89876.0,2e-08],[89902.0,0.0111223],[89912.0,0.26988],[89916.0,0.3608],[89918.0,0.0576157]]]
["bitfinex-derivatives","BTCF0:USTF0",1765555954940,[[89941.0,0.00016682],[89940.0,0.0111175],[89928.0,0.70968],[89924.0,0.0111195],[89922.0,0.56523]],[[89942.0,0.68782],[89947.0,0.56357],[89949.0,0.0111165],[89957.0,0.3608],[89958.0,0.04563]]]
["bitfinex-derivatives","BTCF0:USTF0",1765555978248,[[89950.0,0.0111163],[89943.0,0.3608],[89940.0,0.27209112],[89938.0,0.70924],[89935.0,0.3608]],[[89958.0,0.0111154],[89959.0,0.3608],[89969.0,0.05806921],[89979.0,0.07739297],[89980.0,0.0111127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765556001770,[[90005.0,0.6731896],[89999.0,1.08106476],[89992.0,0.0111111],[89991.0,0.00016663],[89984.0,0.08730472]],[[90006.0,0.3608],[90008.0,0.00016631],[90020.0,0.19897],[90023.0,0.3608],[90029.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765556021374,[[90012.0,1.37048],[90011.0,0.0111088],[90010.0,0.3608],[90006.0,0.20122],[90001.0,0.3608]],[[90013.0,0.00016673],[90029.0,0.3608],[90034.0,0.19897],[90039.0,0.3608],[90060.0,0.231608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765556045489,[[90010.0,0.23143602],[90004.0,0.5214],[90002.0,0.0111099],[90000.0,0.3608],[89989.0,0.3608]],[[90011.0,0.62809],[90020.0,0.18756],[90021.0,0.0111076],[90025.0,0.02494445],[90032.0,0.72709583]]]
["bitfinex-derivatives","BTCF0:USTF0",1765556073514,[[90061.0,0.66901],[90058.0,0.3608],[90049.0,0.23149865]],[[90064.0,0.02009807],[90066.0,0.05834702],[90074.0,0.0111011],[90077.0,0.07739297],[90088.0,0.09453233]]]
["bitfinex-derivatives","BTCF0:USTF0",1765556083206,[[90061.0,0.66901],[90057.0,0.011103],[90054.0,0.002],[90053.0,0.3618],[90050.0,0.33909054]],[[90062.0,0.02576999],[90064.0,0.36647987],[90065.0,0.0111022],[90066.0,0.00016621],[90073.0,0.05834702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765556124441,[[89969.0,0.3608],[89968.0,0.011114],[89960.0,0.27216016],[89957.0,0.01113547],[89952.0,0.09686]],[[89980.0,0.02559655],[89981.0,0.0111126],[89982.0,0.36626227],[89989.0,0.5656],[89992.0,0.05857723]]]
["bitfinex-derivatives","BTCF0:USTF0",1765556150460,[[90024.0,0.0111072],[90022.0,0.3608],[90020.0,0.23142667],[90018.0,0.3608],[90017.0,0.3838]],[[90040.0,0.23142667],[90042.0,0.3608],[90045.0,0.2002],[90048.0,0.02504083],[90049.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765556163056,[[90035.0,0.002],[90028.0,0.3608],[90026.0,0.23142667],[90020.0,0.3608],[90015.0,0.70636]],[[90036.0,0.73552411],[90039.0,0.05874729],[90042.0,0.3608],[90048.0,0.27830298],[90050.0,0.23142667]]]
["bitfinex-derivatives","BTCF0:USTF0",1765556175670,[[89961.0,0.01121433],[89956.0,0.23142667],[89954.0,0.4344],[89944.0,0.3608],[89931.0,0.07916647]],[[89966.0,0.71035],[89968.0,0.3608],[89970.0,0.2002],[89980.0,0.23142667],[89985.0,0.2002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765556213092,[[89843.0,0.3608],[89840.0,0.2721558],[89832.0,0.3608],[89830.0,0.19861]],[[89855.0,0.67453],[89856.0,0.2077],[89857.0,0.3608],[89858.0,0.0111277],[89859.0,8.102e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765556240298,[[89996.0,0.694],[89995.0,0.0111107],[89989.0,0.70612],[89987.0,0.27219027],[89981.0,0.21455]],[[90000.0,0.00562498],[90003.0,0.3608],[90004.0,0.0111098],[90014.0,0.3608],[90036.0,0.09047014]]]
["bitfinex-derivatives","BTCF0:USTF0",1765556254106,[[89972.0,0.00016671],[89969.0,0.0111139],[89964.0,0.91607],[89960.0,0.27219027],[89957.0,0.3608]],[[89975.0,0.0111133],[89985.0,0.3608],[89991.0,0.001],[89993.0,0.05833423],[89995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765556282320,[[89935.0,0.03983046],[89933.0,0.0111183],[89931.0,0.05984407],[89922.0,0.07916647],[89920.0,0.19654]],[[89942.0,0.0111174],[89952.0,0.2066],[89960.0,0.1853598],[89962.0,0.01128171],[89968.0,0.2066]]]
["bitfinex-derivatives","BTCF0:USTF0",1765556322664,[[90061.0,0.0111026],[90045.0,0.17045],[90044.0,0.0111046],[90043.0,0.3608],[90034.0,0.70029003]],[[90066.0,0.05863444],[90069.0,0.0111018],[90075.0,0.56859],[90076.0,1.46801065],[90083.0,0.20779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765556344464,[[89940.0,0.3608],[89931.0,0.3608],[89920.0,0.33959542],[89912.0,0.07096507],[89904.0,0.220552]],[[89960.0,0.36090596],[89968.0,0.19855],[89969.0,0.3608],[89970.0,0.33959542],[89971.0,0.0111138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765556361979,[[89982.0,1.03646],[89978.0,0.0111129],[89977.0,0.3608],[89968.0,0.33959542],[89964.0,0.51507]],[[89983.0,0.00016671],[89989.0,0.001],[89999.0,0.0111103],[90010.0,0.33959542],[90011.0,0.05865531]]]
["bitfinex-derivatives","BTCF0:USTF0",1765556381391,[[90038.0,0.34364],[90029.0,0.3608],[90027.0,0.0111067],[90024.0,0.3608],[90020.0,0.33983465]],[[90039.0,0.05892864],[90042.0,0.0111051],[90048.0,0.43914938],[90060.0,0.33966804],[90063.0,0.0111024]]]
["bitfinex-derivatives","BTCF0:USTF0",1765556401196,[[90040.0,0.23137931],[90035.0,0.1219],[90034.0,0.21574],[90033.0,0.011106],[90026.0,0.011107]],[[90052.0,0.67504],[90060.0,0.70436],[90061.0,0.003],[90062.0,0.21154],[90069.0,0.23137931]]]
["bitfinex-derivatives","BTCF0:USTF0",1765556421721,[[90003.0,0.3608],[89994.0,0.00016672],[89993.0,0.011111],[89992.0,0.3608],[89990.0,0.23160135]],[[90004.0,0.70970751],[90007.0,0.0111094],[90013.0,0.00016672],[90015.0,0.17748],[90028.0,1.14362938]]]
["bitfinex-derivatives","BTCF0:USTF0",1765556440422,[[89984.0,0.69861],[89983.0,0.0111123],[89982.0,0.3608],[89975.0,0.24304135],[89972.0,0.3608]],[[89985.0,0.36377315],[89992.0,0.00016672],[89998.0,0.0111105],[90000.0,0.20889],[90003.0,0.7046]]]
["bitfinex-derivatives","BTCF0:USTF0",1765556475550,[[89927.0,0.70226],[89919.0,0.00013882],[89916.0,0.3608],[89910.0,0.82022564],[89904.0,0.14037]],[[89940.0,0.19996],[89944.0,0.3608],[89948.0,0.09005168],[89950.0,0.27737317],[89961.0,0.0666905]]]
["bitfinex-derivatives","BTCF0:USTF0",1765556504157,[[89919.0,9.294e-05],[89917.0,0.36096682],[89913.0,0.01098237],[89910.0,0.272014],[89908.0,0.3719214]],[[89926.0,0.6603],[89929.0,0.0111189],[89930.0,0.19655],[89934.0,0.00016682],[89937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765556513559,[[89899.0,0.01618],[89890.0,0.18567536],[89884.0,0.00284],[89883.0,0.00416682],[89880.0,0.18567536]],[[89900.0,0.00016682],[89901.0,0.00554498],[89913.0,0.20877],[89921.0,0.01112],[89924.0,0.07856317]]]
["bitfinex-derivatives","BTCF0:USTF0",1765556544401,[[89917.0,0.00016672],[89906.0,0.0111217],[89904.0,0.19922],[89897.0,0.08672],[89890.0,0.0111237]],[[89927.0,0.0111192],[89930.0,0.18548971],[89935.0,0.00016672],[89946.0,0.21089],[89955.0,0.0111157]]]
["bitfinex-derivatives","BTCF0:USTF0",1765556552891,[[89896.0,0.001],[89884.0,0.0111244],[89880.0,0.18548971],[89879.0,0.13202],[89868.0,0.03987944]],[[89897.0,0.35365539],[89900.0,0.0111225],[89903.0,0.00016682],[89910.0,0.18548971],[89913.0,0.21089]]]
["bitfinex-derivatives","BTCF0:USTF0",1765556587229,[[90050.0,0.7216],[90040.0,0.00099999],[90036.0,0.00016659],[90025.0,0.011107],[90020.0,0.1837]],[[90051.0,0.7167639],[90052.0,0.004],[90054.0,0.0054563],[90055.0,0.00016659],[90075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765556604535,[[90086.0,0.3536],[90080.0,0.20257999],[90079.0,0.3608],[90073.0,0.3608],[90069.0,0.0111016]],[[90087.0,0.05827836],[90088.0,0.00568347],[90091.0,0.011099],[90096.0,0.43855082],[90105.0,0.09789818]]]
["bitfinex-derivatives","BTCF0:USTF0",1765556626658,[[90055.0,0.00116649],[90042.0,0.3608],[90033.0,0.3608],[90025.0,0.01097359],[90019.0,0.0111077]],[[90056.0,0.6915633],[90059.0,0.3608],[90060.0,0.05881733],[90065.0,1.06167378],[90067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765556643368,[[90019.0,0.001],[90013.0,0.36096659],[90005.0,0.3608],[90002.0,0.0111099],[90000.0,0.23145906]],[[90020.0,0.0111077],[90030.0,0.93757906],[90033.0,0.06439661],[90039.0,0.4493681],[90042.0,0.07855407]]]
["bitfinex-derivatives","BTCF0:USTF0",1765556669791,[[90080.0,0.68722],[90079.0,0.3608],[90075.0,0.21538],[90068.0,0.00016659],[90065.0,0.3608]],[[90081.0,0.0111002],[90083.0,0.13735737],[90087.0,0.00544295],[90090.0,0.93756792],[90120.0,0.07307]]]
["bitfinex-derivatives","BTCF0:USTF0",1765556699823,[[90123.0,0.66119],[90120.0,0.21154],[90114.0,0.3608],[90110.0,0.33890602],[90103.0,0.0110974]],[[90124.0,0.00016648],[90127.0,0.0110946],[90131.0,0.72712294],[90140.0,0.19610295],[90146.0,0.20051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765556724333,[[90101.0,0.70675],[90090.0,0.69970602],[90087.0,0.00016649],[90082.0,0.3608],[90080.0,0.17572]],[[90102.0,0.36625469],[90105.0,0.00016649],[90110.0,0.0110967],[90112.0,0.09836643],[90116.0,0.7046]]]
["bitfinex-derivatives","BTCF0:USTF0",1765556738134,[[90169.0,0.70775],[90163.0,0.3608],[90160.0,0.2155764],[90155.0,0.3608],[90152.0,0.0110913]],[[90171.0,0.09825632],[90174.0,0.0110889],[90175.0,0.00551871],[90179.0,0.36096608],[90181.0,0.13770036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765556762062,[[90284.0,0.3608],[90273.0,0.0001661]],[[90285.0,0.0110752],[90291.0,0.00016576],[90299.0,0.3608],[90301.0,0.70328],[90304.0,0.20362]]]
["bitfinex-derivatives","BTCF0:USTF0",1765556780067,[[90277.0,0.3608],[90270.0,0.23025685],[90269.0,0.02980474],[90265.0,0.3608],[90264.0,0.0396776]],[[90288.0,0.0110748],[90292.0,0.3608],[90300.0,0.23025685],[90304.0,0.57439541],[90306.0,0.70352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765556808394,[[90319.0,0.0001661],[90317.0,0.3608],[90308.0,0.3608],[90300.0,0.23001382],[90296.0,0.0110737]],[[90320.0,0.76605181],[90321.0,0.0110708],[90325.0,0.70276],[90328.0,0.00565509],[90329.0,0.3277444]]]
["bitfinex-derivatives","BTCF0:USTF0",1765556840714,[[90404.0,0.3608],[90401.0,0.00016591],[90395.0,0.3608],[90381.0,0.0110632],[90380.0,0.34835459]],[[90405.0,0.34701],[90410.0,0.07896641],[90415.0,0.3608],[90419.0,0.10622502],[90420.0,0.54819479]]]
["bitfinex-derivatives","BTCF0:USTF0",1765556850728,[[90463.0,0.0110533],[90460.0,0.3608],[90453.0,0.33648945],[90450.0,0.3608],[90442.0,0.01118192]],[[90480.0,0.33723036],[90494.0,0.3608],[90510.0,0.53601945],[90525.0,0.19953],[90590.0,3.31806851]]]
["bitfinex-derivatives","BTCF0:USTF0",1765556881951,[[90334.0,0.03968623],[90329.0,0.05961446],[90328.0,0.000166],[90320.0,0.07948473],[90318.0,0.011071]],[[90338.0,0.00011045],[90343.0,0.001],[90344.0,0.3608],[90345.0,0.19938]]]
["bitfinex-derivatives","BTCF0:USTF0",1765556890347,[[90307.0,0.69982255],[90300.0,0.00011093],[90299.0,0.3718734],[90298.0,0.22988007],[90251.0,0.47847982]],[[90308.0,0.39058247],[90311.0,8.366e-05],[90318.0,0.0110712],[90319.0,0.360966],[90323.0,0.7617505]]]
["bitfinex-derivatives","BTCF0:USTF0",1765556921979,[[90420.0,0.0110585],[90416.0,0.22946048],[90413.0,0.36096589],[90402.0,0.0110607],[90398.0,0.16516]],[[90426.0,0.19557],[90430.0,0.3608],[90432.0,0.00569054],[90439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765556954085,[[90470.0,0.00016578],[90460.0,0.33676957],[90436.0,0.0110566],[90420.0,0.06735139],[90416.0,0.00556647]],[[90471.0,0.69628],[90482.0,0.18308612],[90489.0,0.00016504],[90490.0,0.33676957],[90496.0,0.20266]]]
["bitfinex-derivatives","BTCF0:USTF0",1765556965005,[[90435.0,0.34725864],[90434.0,0.36096578],[90433.0,0.01116047],[90426.0,0.02976716],[90397.0,0.0110614]],[[90436.0,0.69929],[90446.0,0.3608],[90450.0,0.20406097],[90453.0,0.00016578],[90465.0,0.2095331]]]
["bitfinex-derivatives","BTCF0:USTF0",1765556983002,[[90467.0,0.00016578],[90465.0,0.3608],[90457.0,0.3608]],[[90468.0,0.69929],[90480.0,0.19848],[90481.0,0.3608],[90483.0,0.002],[90486.0,0.00016578]]]
["bitfinex-derivatives","BTCF0:USTF0",1765557006630,[[90342.0,0.00016598],[90334.0,0.0794064],[90332.0,0.0112788],[90326.0,0.0110701],[90325.0,0.09935592]],[[90343.0,1.0519],[90350.0,0.00575452],[90352.0,0.3608],[90354.0,0.22920167],[90356.0,0.2143065]]]
["bitfinex-derivatives","BTCF0:USTF0",1765557054561,[[90247.0,0.6957797],[90244.0,0.01097668],[90240.0,0.23010812],[90232.0,0.3608],[90230.0,0.12985]],[[90248.0,0.39285014],[90257.0,0.0592078],[90259.0,0.19951],[90262.0,0.3608],[90263.0,0.0110779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765557079977,[[90234.0,0.0110814],[90225.0,0.33803672],[90223.0,0.001],[90220.0,0.57511],[90175.0,0.0110886]],[[90235.0,1.04516169],[90238.0,0.07892481],[90241.0,0.0110806],[90247.0,0.0988543],[90256.0,0.13838938]]]
["bitfinex-derivatives","BTCF0:USTF0",1765557092493,[[90194.0,0.0110863],[90181.0,0.3608],[90180.0,1.04031672],[90174.0,0.3608],[90163.0,1.38628]],[[90195.0,0.71916832],[90196.0,0.05944834],[90202.0,0.0110854],[90204.0,0.18343],[90205.0,0.07926036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765557122701,[[90101.0,0.05],[90094.0,0.00013977],[90090.0,0.2309575],[90088.0,0.0110993],[90082.0,0.3608]],[[90102.0,1.05057],[90103.0,0.01122203],[90106.0,0.3608],[90108.0,0.20935],[90111.0,0.00016647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765557136102,[[90066.0,0.686082],[90059.0,0.0111029],[90058.0,0.00016656],[90057.0,0.2309575],[90055.0,0.3608]],[[90067.0,0.30514514],[90072.0,0.3608],[90076.0,0.003],[90081.0,0.05873817],[90083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765557161417,[[89988.0,0.02237346],[89980.0,0.23143277],[89979.0,0.70328],[89976.0,0.371913],[89966.0,0.3608]],[[89991.0,0.68596],[89996.0,0.41979405],[90003.0,0.0111099],[90004.0,0.3608],[90005.0,0.07866298]]]
["bitfinex-derivatives","BTCF0:USTF0",1765557202630,[[90004.0,0.00016665],[90003.0,0.0111098],[89995.0,0.01120469],[89991.0,0.3608],[89990.0,0.27192848]],[[90005.0,0.70474504],[90006.0,0.19939],[90008.0,0.00543304],[90010.0,0.3608],[90016.0,0.2153283]]]
["bitfinex-derivatives","BTCF0:USTF0",1765557217044,[[90015.0,0.0111083],[90006.0,0.28303788],[90005.0,0.3608],[90000.0,0.1219],[89999.0,0.20399]],[[90016.0,0.67603665],[90018.0,0.00541616],[90023.0,0.3608],[90025.0,0.19939],[90027.0,0.0111069]]]
["bitfinex-derivatives","BTCF0:USTF0",1765557260358,[[89994.0,1.0489009],[89990.0,0.23161921],[89987.0,0.703],[89986.0,0.56875],[89984.0,0.0111121]],[[89995.0,0.02751467],[90007.0,0.00016665],[90008.0,0.00557393],[90010.0,0.41981813],[90019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765557291191,[[89931.0,0.0111187],[89930.0,0.23160264],[89929.0,0.00016685],[89926.0,0.3608],[89922.0,0.21129]],[[89932.0,0.70263],[89938.0,0.02728849],[89942.0,9.562e-05],[89943.0,0.36627459],[89946.0,0.07000726]]]
["bitfinex-derivatives","BTCF0:USTF0",1765557301391,[[90038.0,0.0111055],[90035.0,0.23145347],[90016.0,0.70316],[90015.0,0.21129],[90012.0,0.0111086]],[[90044.0,0.70263],[90045.0,0.19527],[90054.0,0.25463549],[90059.0,0.0111029],[90060.0,0.19527]]]
["bitfinex-derivatives","BTCF0:USTF0",1765557331539,[[89968.0,0.7185441],[89967.0,0.39058659],[89963.0,0.03971545],[89959.0,0.35037729],[89958.0,0.42037318]],[[89969.0,8.913e-05],[89985.0,0.20578665],[89988.0,0.3608],[89995.0,0.79289793],[89998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765557342225,[[89994.0,0.3608],[89993.0,0.7139109],[89992.0,0.01083065],[89990.0,0.02998638],[89985.0,0.03971545]],[[89995.0,0.68855],[90004.0,0.3719097],[90006.0,0.20562],[90007.0,0.00016665],[90012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765557364051,[[90003.0,0.0111097],[89999.0,0.00016667],[89996.0,0.01106901],[89993.0,0.1219],[89992.0,0.3608]],[[90004.0,0.68228],[90007.0,0.3608],[90008.0,0.00549889],[90013.0,0.00016667],[90020.0,0.21012]]]
["bitfinex-derivatives","BTCF0:USTF0",1765557407275,[[90034.0,0.3563059],[90030.0,0.54610997],[90025.0,0.20843656],[90022.0,0.3608],[90019.0,0.0111077]],[[90035.0,0.67109],[90044.0,0.00016656],[90045.0,0.3608],[90049.0,0.0111041],[90055.0,0.41939331]]]
["bitfinex-derivatives","BTCF0:USTF0",1765557428692,[[89998.0,0.3582103],[89990.0,0.33970806],[89988.0,0.20837],[89982.0,0.0111124],[89975.0,0.07944223]],[[89999.0,0.70283],[90002.0,0.00016666],[90005.0,0.3608],[90012.0,0.19602],[90013.0,0.0111087]]]
["bitfinex-derivatives","BTCF0:USTF0",1765557451612,[[89968.0,0.0111141],[89966.0,0.3608],[89963.0,0.01086914],[89960.0,0.33962457],[89927.0,0.0111191]],[[89969.0,0.66158],[89976.0,0.19602],[89981.0,0.0111126],[89982.0,0.3608],[89986.0,0.18097]]]
["bitfinex-derivatives","BTCF0:USTF0",1765557474322,[[89766.0,0.67393],[89763.0,0.0611395],[89760.0,0.27214015],[89755.0,0.29076],[89754.0,0.57068]],[[89767.0,0.3608],[89773.0,0.003],[89775.0,0.3608],[89779.0,0.00012162],[89780.0,0.00558983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765557498144,[[89707.0,0.0111464],[89700.0,0.20988],[89696.0,0.3608],[89688.0,0.3719487],[89680.0,0.39626982]],[[89720.0,0.36086647],[89729.0,0.3608],[89735.0,0.012143],[89737.0,0.00587435]]]
["bitfinex-derivatives","BTCF0:USTF0",1765557524670,[[89608.0,0.6883388],[89604.0,0.20817],[89603.0,0.71264],[89601.0,0.3608],[89599.0,0.18638982]],[[89609.0,0.3618],[89618.0,0.00562107],[89621.0,0.3608],[89631.0,0.020506]]]
["bitfinex-derivatives","BTCF0:USTF0",1765557530683,[[89585.0,0.0111616],[89580.0,0.00424263],[89577.0,0.00016737],[89576.0,0.18638982],[89574.0,0.3608]],[[89586.0,0.10617046],[89592.0,0.3608],[89594.0,0.09826171],[89604.0,0.31909805]]]
["bitfinex-derivatives","BTCF0:USTF0",1765557561900,[[89663.0,0.00016727],[89651.0,0.0111534],[89636.0,0.01132531],[89635.0,0.24888],[89633.0,0.0111556]],[[89666.0,1.02382],[89667.0,0.0111515],[89674.0,0.3608],[89680.0,0.02083208],[89683.0,0.27361597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765557593924,[[89644.0,0.0111543],[89643.0,0.001],[89640.0,0.21318],[89639.0,0.00016727],[89633.0,0.3608]],[[89648.0,0.3608],[89654.0,0.0111531],[89655.0,0.05906389],[89664.0,0.25352159],[89669.0,0.0111513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765557610139,[[89607.0,0.0121588],[89599.0,0.00029491],[89594.0,0.01088477],[89593.0,0.3608],[89590.0,0.18691755]],[[89608.0,0.73554879],[89609.0,0.3608],[89613.0,0.00570145],[89616.0,0.00016737],[89618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765557637772,[[89600.0,0.00016737],[89599.0,0.00012754],[89595.0,0.0111604],[89593.0,0.01139138],[89590.0,0.18671193]],[[89601.0,1.05867454],[89602.0,0.0111596],[89610.0,0.36629388],[89616.0,0.05915804],[89617.0,0.00016737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765557655978,[[89608.0,0.00016737],[89606.0,0.011159],[89601.0,0.3608],[89593.0,0.3608],[89590.0,0.18687959]],[[89609.0,0.72951387],[89614.0,0.55668],[89620.0,0.18687959],[89622.0,0.36624345],[89623.0,0.05915804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765557685696,[[89728.0,0.00016717],[89724.0,0.0111443],[89717.0,0.3608],[89715.0,0.01089354],[89708.0,0.3608]],[[89729.0,0.66661],[89731.0,0.0111435],[89736.0,0.3608],[89743.0,0.20618],[89745.0,0.0111418]]]
["bitfinex-derivatives","BTCF0:USTF0",1765557696506,[[89670.0,1.072581],[89666.0,0.00028574],[89662.0,0.3608],[89660.0,0.28501233],[89659.0,0.0111523]],[[89671.0,0.02615198],[89684.0,0.05918661],[89693.0,0.07876299],[89695.0,0.3608],[89701.0,0.45889434]]]
["bitfinex-derivatives","BTCF0:USTF0",1765557727522,[[89687.0,0.7052489],[89676.0,0.3618],[89674.0,0.3608],[89670.0,0.19878],[89667.0,0.27379816]],[[89688.0,0.00558155],[89696.0,0.05946808],[89699.0,0.0111475],[89700.0,0.3608],[89705.0,0.07876299]]]
["bitfinex-derivatives","BTCF0:USTF0",1765557757538,[[89630.0,0.00016727],[89624.0,0.3719567],[89616.0,0.3608],[89600.0,0.39213739],[89598.0,0.0111599]],[[89636.0,0.00152855],[89639.0,0.0054374],[89647.0,0.00016727],[89648.0,0.0111538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765557784256,[[89557.0,0.3719651],[89550.0,0.004],[89548.0,0.3608],[89540.0,0.18703022],[89530.0,0.20406]],[[89558.0,0.69824],[89565.0,0.16567196],[89566.0,0.00116748],[89569.0,0.0111637],[89570.0,0.18703022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765557804771,[[89571.0,0.3608],[89570.0,0.0111634],[89561.0,0.3608],[89553.0,0.01136342],[89550.0,0.27442872]],[[89580.0,0.0111624],[89581.0,0.07942542],[89582.0,0.3608],[89584.0,0.20747],[89598.0,0.00551897]]]
["bitfinex-derivatives","BTCF0:USTF0",1765557824489,[[89665.0,0.0111516],[89662.0,0.3608],[89661.0,0.00016728],[89658.0,0.21022],[89603.0,0.0557969]],[[89670.0,0.003],[89672.0,0.0111508],[89677.0,0.3608],[89678.0,0.00016728],[89690.0,0.27423009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765557844395,[[89732.0,0.0111434],[89731.0,0.3608],[89720.0,0.3608],[89712.0,0.20765],[89657.0,0.11563815]],[[89736.0,0.67328],[89740.0,0.3719424],[89741.0,0.00555357],[89745.0,0.09882262],[89749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765557871010,[[89740.0,0.69766],[89739.0,0.0111425],[89726.0,0.19996],[89722.0,0.0111445],[89721.0,0.4]],[[89741.0,0.05950082],[89746.0,0.0111417],[89750.0,0.07900204],[89759.0,0.09882262],[89765.0,0.57468]]]
["bitfinex-derivatives","BTCF0:USTF0",1765557884512,[[89761.0,0.69766],[89759.0,0.01114],[89758.0,0.3608],[89752.0,0.19996],[89750.0,0.36096718]],[[89762.0,0.6778397],[89765.0,0.00545593],[89766.0,0.09882262],[89769.0,0.3608],[89775.0,0.13835167]]]
["bitfinex-derivatives","BTCF0:USTF0",1765557921145,[[89673.0,0.6772507],[89670.0,0.19849],[89669.0,0.3618],[89663.0,0.3608],[89662.0,0.00014472]],[[89674.0,0.00016728],[89675.0,0.00567328],[89692.0,0.0111484],[89694.0,0.3608],[89720.0,0.28483891]]]
["bitfinex-derivatives","BTCF0:USTF0",1765557952043,[[89751.0,0.00016709],[89737.0,0.0111426],[89731.0,0.3608],[89729.0,0.01103812],[89722.0,0.3608]],[[89752.0,0.68920219],[89753.0,0.0111408],[89755.0,0.3608],[89756.0,0.07921131],[89760.0,0.11334]]]
["bitfinex-derivatives","BTCF0:USTF0",1765557963155,[[89763.0,0.001],[89758.0,0.0111401],[89751.0,0.36096709],[89740.0,0.48298361],[89738.0,0.01128364]],[[89764.0,0.68758],[89767.0,0.371939],[89769.0,0.05945987],[89773.0,0.27327361],[89778.0,0.08470883]]]
["bitfinex-derivatives","BTCF0:USTF0",1765557991868,[[89800.0,0.3608],[89794.0,0.0111356],[89792.0,0.00016709],[89790.0,0.3608],[89780.0,0.19762666]],[[89801.0,0.68833325],[89802.0,0.0111347],[89808.0,0.2401743],[89809.0,0.00016709],[89810.0,0.4017499]]]
["bitfinex-derivatives","BTCF0:USTF0",1765558003880,[[89800.0,0.3608],[89796.0,0.00116698],[89794.0,0.0111356],[89790.0,0.54692411],[89760.0,0.18612411]],[[89801.0,0.6919849],[89807.0,0.70744],[89809.0,0.2371743],[89810.0,0.40163411],[89822.0,0.09034859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765558040196,[[89805.0,0.0111343],[89790.0,0.27304214],[89788.0,0.3608],[89786.0,0.0111365],[89759.0,0.01099215]],[[89806.0,0.67089],[89807.0,0.05953646],[89808.0,0.00555963],[89810.0,0.3608],[89812.0,0.0111335]]]
["bitfinex-derivatives","BTCF0:USTF0",1765558057814,[[89834.0,1.0406507],[89832.0,0.21266],[89825.0,0.27285473],[89823.0,0.011132],[89822.0,0.3608]],[[89835.0,0.02355245],[89850.0,0.3608],[89852.0,0.05953878],[89854.0,0.0111283],[89856.0,0.21371]]]
["bitfinex-derivatives","BTCF0:USTF0",1765558078835,[[89889.0,0.00016689],[89872.0,1.5],[89871.0,0.37172051],[89870.0,0.27285473],[89857.0,0.3608]],[[89890.0,0.6834],[89893.0,0.0111235],[89894.0,0.21296],[89897.0,0.3608],[89898.0,0.44021415]]]
["bitfinex-derivatives","BTCF0:USTF0",1765558114946,[[89892.0,0.3608],[89890.0,0.18575761],[89888.0,0.15876],[89885.0,0.3608],[89880.0,0.20389]],[[89904.0,0.7161],[89908.0,0.19971],[89919.0,0.3608],[89920.0,0.18575761],[89922.0,0.12056]]]
["bitfinex-derivatives","BTCF0:USTF0",1765558118058,[[89897.0,0.00016678],[89892.0,0.3608],[89882.0,1.5],[89880.0,0.38964761],[89866.0,0.21323]],[[89898.0,0.7161],[89899.0,0.0111227],[89903.0,0.3608],[89908.0,0.19971],[89910.0,0.18575761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765558150960,[[89885.0,0.02234364],[89883.0,0.05987455],[89877.0,0.3608],[89873.0,0.07983273],[89870.0,0.18569174]],[[89886.0,0.32892],[89888.0,0.35322],[89894.0,0.2221533],[89908.0,0.21119],[89915.0,0.18569174]]]
["bitfinex-derivatives","BTCF0:USTF0",1765558179888,[[89896.0,0.3608],[89892.0,0.0111234],[89889.0,0.3608],[89888.0,0.00016688],[89874.0,0.002]],[[89897.0,0.65917],[89905.0,0.00016688],[89906.0,0.0111219],[89908.0,0.20487],[89910.0,0.27262072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765558196706,[[89862.0,0.36196688],[89859.0,0.0111275],[89854.0,0.3608],[89846.0,0.0111291],[89840.0,0.27260282]],[[89863.0,0.7359426],[89869.0,0.2141],[89879.0,0.00016688],[89880.0,0.27260282]]]
["bitfinex-derivatives","BTCF0:USTF0",1765558222328,[[89820.0,0.67725697],[89818.0,0.0111326],[89817.0,0.5739],[89810.0,0.18604896],[89806.0,0.0111342]],[[89821.0,0.006],[89829.0,0.36635276],[89837.0,0.00016697],[89840.0,0.01113],[89850.0,0.18604896]]]
["bitfinex-derivatives","BTCF0:USTF0",1765558262171,[[89953.0,0.66709],[89950.0,0.0111163],[89946.0,0.3608],[89940.0,0.39992819],[89939.0,0.3608]],[[89958.0,0.0111154],[89959.0,0.09903413],[89964.0,0.19899],[89969.0,0.13867874],[89971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765558274181,[[89949.0,0.0111164],[89943.0,0.01336779],[89940.0,0.18543688],[89931.0,0.3608],[89928.0,0.6338]],[[89963.0,0.0555445],[89967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765558308610,[[89951.0,0.7211161],[89943.0,0.01122289],[89940.0,0.4783367],[89939.0,0.3608],[89937.0,0.0111179]],[[89952.0,0.3608],[89958.0,0.05976552],[89961.0,0.3608],[89963.0,0.05],[89967.0,0.07966977]]]
["bitfinex-derivatives","BTCF0:USTF0",1765558316515,[[89954.0,0.00116676],[89945.0,0.27194743],[89941.0,0.3608],[89935.0,0.03979431],[89932.0,0.3608]],[[89955.0,0.7143057],[89962.0,0.3608],[89963.0,0.3608],[89964.0,0.20113],[89971.0,0.0111139]]]
["bitfinex-derivatives","BTCF0:USTF0",1765558350037,[[89988.0,0.01127836],[89984.0,0.3608],[89980.0,0.1853104],[89962.0,0.70364],[89951.0,0.07074501]],[[89989.0,0.69449],[89991.0,0.05982289],[89998.0,0.36639677],[89999.0,0.20388],[90000.0,0.0111103]]]
["bitfinex-derivatives","BTCF0:USTF0",1765558379857,[[89998.0,0.0111104],[89985.0,0.3608],[89983.0,0.00016676],[89982.0,0.0111124],[89980.0,0.1853104]],[[89999.0,0.66308],[90002.0,0.3608],[90011.0,0.0111089],[90018.0,0.05978406],[90020.0,0.7554404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765558391777,[[90004.0,0.7086597],[89999.0,0.3608],[89995.0,0.23158861],[89992.0,0.19931],[89991.0,0.3608]],[[90005.0,0.0018333],[90028.0,0.0111068],[90033.0,0.3608],[90034.0,0.20933],[90035.0,0.05978406]]]
["bitfinex-derivatives","BTCF0:USTF0",1765558409690,[[90054.0,0.33102],[90053.0,0.0111036],[90045.0,0.57432],[90044.0,0.33921684],[90042.0,0.0111049]],[[90055.0,0.00016631],[90064.0,0.00542566],[90066.0,0.3608],[90068.0,0.05978406],[90078.0,0.0111007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765558431314,[[90019.0,0.0141077],[90010.0,0.63256193],[90006.0,0.00016665],[90003.0,0.0111097],[90002.0,0.3608]],[[90020.0,0.63780514],[90022.0,0.00557695],[90025.0,0.00016665],[90033.0,0.3608],[90042.0,0.0111051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765558452319,[[89975.0,0.001],[89972.0,0.0111136],[89967.0,0.00016676],[89963.0,0.3608],[89961.0,0.0111149]],[[89976.0,0.71148595],[89978.0,0.3608],[89984.0,0.00016676],[89985.0,0.09941],[89995.0,0.07089496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765558480246,[[89954.0,0.0111159],[89953.0,0.01134408],[89951.0,0.3608],[89948.0,0.18552419],[89945.0,0.05962881]],[[89955.0,0.69704],[89958.0,0.3608],[89966.0,0.00016676],[89970.0,0.2056139],[89972.0,0.36645814]]]
["bitfinex-derivatives","BTCF0:USTF0",1765558522664,[[90071.0,0.23156622],[90070.0,0.3608],[90058.0,0.3608],[90045.0,0.11724072],[90040.0,0.00099999]],[[90089.0,0.3608],[90096.0,0.15769],[90099.0,0.3608],[90117.0,0.07921636],[90127.0,0.09902045]]]
["bitfinex-derivatives","BTCF0:USTF0",1765558548181,[[90148.0,0.00016636],[90141.0,0.0110927],[90139.0,1.5],[90138.0,0.01112355],[90131.0,0.70036]],[[90149.0,1.0306],[90150.0,0.21392],[90152.0,0.0165971],[90158.0,0.3608],[90160.0,0.21392]]]
["bitfinex-derivatives","BTCF0:USTF0",1765558553592,[[90136.0,0.001],[90133.0,0.0110938],[90130.0,1.52978183],[90126.0,0.05062042],[90121.0,0.05979517]],[[90137.0,0.66806],[90140.0,0.00016636],[90143.0,0.0110926],[90144.0,0.7216],[90150.0,0.20225]]]
["bitfinex-derivatives","BTCF0:USTF0",1765558582112,[[89999.0,0.0111103],[89998.0,0.3608],[89995.0,0.19945995],[89992.0,0.01115794],[89986.0,0.45759793]],[[90000.0,0.68698],[90001.0,0.00013546],[90009.0,0.0111091],[90010.0,0.70018294],[90025.0,0.57387562]]]
["bitfinex-derivatives","BTCF0:USTF0",1765558599111,[[90103.0,0.67956],[90100.0,0.0110978],[90099.0,0.3608],[90090.0,0.38544925],[90087.0,0.3718994]],[[90104.0,0.09902045],[90111.0,0.13862987],[90127.0,0.19764524],[90130.0,0.0110942],[90132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765558623934,[[90121.0,0.002],[90119.0,0.00016636],[90100.0,0.2307168],[90094.0,0.1658585],[90090.0,0.39016938]],[[90122.0,0.68166],[90124.0,0.371895],[90128.0,0.20008],[90131.0,0.2307168],[90133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765558662562,[[90177.0,0.0110884],[90168.0,0.0110895],[90165.0,0.57044],[90159.0,0.33837318],[90156.0,0.0110909]],[[90178.0,1.04583],[90179.0,0.001],[90189.0,0.3608],[90192.0,0.0110866],[90225.0,0.29909434]]]
["bitfinex-derivatives","BTCF0:USTF0",1765558667472,[[90175.0,0.01433229],[90172.0,0.08734459],[90171.0,0.011089],[90170.0,0.33837318],[90166.0,0.3608]],[[90176.0,0.68503],[90185.0,0.3608],[90195.0,0.19981],[90197.0,0.011086],[90199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765558707695,[[90083.0,0.002],[90078.0,9.751e-05]],[[90091.0,0.00011028],[90093.0,0.36626892]]]
["bitfinex-derivatives","BTCF0:USTF0",1765558713811,[[90014.0,0.0111084],[90013.0,0.01393883],[90012.0,0.45528],[90010.0,0.05915767],[90004.0,0.0001208]],[[90021.0,0.3608],[90029.0,0.00016656],[90030.0,0.23130461],[90032.0,0.3609442]]]
["bitfinex-derivatives","BTCF0:USTF0",1765558752864,[[90060.0,0.00016656],[90059.0,0.0111029],[90052.0,0.3608],[90050.0,0.18528072],[90047.0,0.40984]],[[90061.0,1.0313],[90069.0,0.0111017],[90071.0,0.36642831],[90079.0,0.00016656],[90080.0,0.18528072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765558791189,[[90085.0,0.6985297],[90084.0,0.70064],[90082.0,0.3608],[90080.0,0.19794],[90077.0,1.5]],[[90086.0,0.002],[90095.0,0.07959403],[90098.0,0.36636725],[90108.0,0.13167],[90110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765558806412,[[90058.0,0.70259],[90056.0,0.0111032],[90054.0,0.3608],[90048.0,0.19754656],[90047.0,0.33891903]],[[90059.0,0.36655788],[90071.0,0.3608],[90074.0,0.09928434]]]
["bitfinex-derivatives","BTCF0:USTF0",1765558828513,[[90098.0,0.69421],[90096.0,0.19953],[90095.0,0.3608],[90082.0,0.0111],[90064.0,0.19738]],[[90099.0,0.78459747],[90108.0,0.00555499],[90109.0,0.09928434],[90110.0,0.3608],[90118.0,0.13899808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765558874140,[[90192.0,0.0110865],[90186.0,0.69932],[90180.0,0.59186125],[90176.0,0.1219],[90175.0,0.0110886]],[[90193.0,0.73431307],[90198.0,0.3608],[90200.0,0.0110856],[90202.0,0.05929495],[90206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765558896556,[[90157.0,0.3605308],[90156.0,0.19692],[90148.0,0.33848373],[90142.0,0.5688126],[85783.0,0.00285381]],[[90158.0,0.71954725],[90160.0,0.36638875],[90167.0,0.07914283],[90168.0,0.0110895],[90177.0,0.09911014]]]
["bitfinex-derivatives","BTCF0:USTF0",1765558918666,[[90101.0,0.6864176],[90097.0,0.00016648],[90094.0,0.3608],[90090.0,0.53389914],[90089.0,0.0110991]],[[90102.0,0.02373459],[90107.0,0.36639798],[90112.0,0.3608],[90113.0,0.05955725],[90116.0,0.00016648]]]
["bitfinex-derivatives","BTCF0:USTF0",1765558931172,[[90114.0,0.0110961],[90104.0,0.01265829],[90103.0,0.19505],[90099.0,0.3608],[90098.0,0.00016648]],[[90115.0,0.68291],[90117.0,0.00016648],[90118.0,0.07914283],[90124.0,0.3608],[90129.0,0.18377]]]
["bitfinex-derivatives","BTCF0:USTF0",1765558964106,[[90149.0,0.7044518],[90144.0,0.20122],[90143.0,0.0120925],[90140.0,0.23088119],[90137.0,0.3608]],[[90150.0,0.00016599],[90154.0,0.3608],[90156.0,0.00546621],[90159.0,0.09911014],[90168.0,0.34200808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765559001028,[[90145.0,0.00116637],[90136.0,0.23080484],[90129.0,0.19702],[90123.0,0.3608],[90121.0,0.0120025]],[[90146.0,1.01123],[90151.0,0.3608],[90156.0,0.23924455],[90215.0,1.70087753],[90223.0,0.0554141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765559004217,[[90175.0,0.67684],[90171.0,0.0110891],[90169.0,0.01227863],[90168.0,0.19614],[90165.0,0.00016637]],[[90176.0,0.13899808],[90178.0,0.3608],[90182.0,0.00543794],[90183.0,0.3608],[90198.0,0.0110858]]]
["bitfinex-derivatives","BTCF0:USTF0",1765559043540,[[90171.0,1.5047],[90169.0,0.0110893],[90168.0,0.00016627],[90167.0,0.01174595],[90166.0,0.02967593]],[[90172.0,0.6789],[90178.0,0.3608],[90180.0,0.20814],[90181.0,0.00567687],[90182.0,0.0110878]]]
["bitfinex-derivatives","BTCF0:USTF0",1765559074549,[[90188.0,0.011087],[90180.0,0.33824118],[90175.0,0.15157593],[90165.0,0.3608],[90156.0,0.20734709]],[[90189.0,0.3326],[90190.0,0.20406],[90198.0,0.36640874],[90200.0,0.19993]]]
["bitfinex-derivatives","BTCF0:USTF0",1765559088267,[[90147.0,0.00016637],[90139.0,0.03962978],[90137.0,0.0110932],[90134.0,0.05935703],[90130.0,0.23055737]],[[90148.0,1.0600419],[90150.0,0.20406],[90157.0,0.3618],[90160.0,0.43461737],[90164.0,0.0110901]]]
["bitfinex-derivatives","BTCF0:USTF0",1765559129588,[[90134.0,0.0110937],[90133.0,0.37256068],[90130.0,0.23068866],[90125.0,0.00016637],[90124.0,0.3608]],[[90135.0,0.66298],[90144.0,0.36096637],[90145.0,0.211],[90153.0,0.01651718],[90156.0,0.211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765559144509,[[90156.0,0.0120909],[90148.0,0.36096637],[90147.0,0.33854983],[90117.0,0.0110956],[90101.0,0.21547]],[[90157.0,0.66198],[90160.0,0.0055601],[90165.0,0.05977997],[90167.0,0.57196637],[90175.0,0.07956475]]]
["bitfinex-derivatives","BTCF0:USTF0",1765559171921,[[90229.0,0.00016627],[90224.0,0.0114612],[90210.0,0.3608],[90200.0,0.2084055],[90194.0,0.055431]],[[90230.0,0.87233],[90236.0,0.3608],[90240.0,0.0110807],[90244.0,0.20879],[90245.0,0.00546051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765559189630,[[90234.0,0.3608],[90230.0,0.0110817],[90229.0,0.00216247],[90223.0,0.3608],[90210.0,1.14121927]],[[90235.0,0.67789],[90240.0,0.57462],[90245.0,0.05956878],[90248.0,0.3608],[90250.0,0.55160927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765559216056,[[90281.0,0.34291],[90273.0,0.0110766],[90272.0,0.23017259],[90259.0,0.5022083],[90255.0,0.02948606]],[[90282.0,0.3608],[90290.0,0.3608],[90303.0,0.011073],[90304.0,0.5583574],[90310.0,0.23017259]]]
["bitfinex-derivatives","BTCF0:USTF0",1765559250382,[[90308.0,0.6937423],[90300.0,0.21168],[90294.0,0.23017259],[90291.0,0.0110743],[90290.0,0.3638]],[[90309.0,0.07933129],[90314.0,0.3608],[90319.0,0.09897404],[90322.0,0.3608],[90327.0,0.01107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765559275398,[[90335.0,0.7001289],[90329.0,0.001],[90326.0,0.36096606],[90324.0,0.21287],[90320.0,0.70957254]],[[90336.0,0.63511515],[90342.0,0.3608],[90351.0,0.36638486],[90352.0,0.0596002],[90354.0,0.21587]]]
["bitfinex-derivatives","BTCF0:USTF0",1765559292114,[[90458.0,0.00016586],[90454.0,0.21287],[90445.0,0.3608],[90438.0,1.501],[90437.0,0.0110565]],[[90459.0,0.3349],[90469.0,0.0110527],[90470.0,0.13790135],[90476.0,0.39516203],[90477.0,0.00016586]]]
["bitfinex-derivatives","BTCF0:USTF0",1765559317027,[[90331.0,0.3608],[90330.0,0.20295],[90326.0,0.0110688],[90324.0,0.70208],[90320.0,0.55056013]],[[90332.0,0.324],[90334.0,0.0110681],[90339.0,0.3608],[90349.0,0.3608],[90354.0,0.7133455]]]
["bitfinex-derivatives","BTCF0:USTF0",1765559338538,[[90329.0,0.0110686],[90328.0,0.20642],[90326.0,0.3608],[90319.0,0.22999666],[90314.0,0.20642]],[[90333.0,0.00016606],[90337.0,0.0110677],[90338.0,0.3608],[90343.0,0.38832],[90348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765559366765,[[90247.0,0.03955363],[90242.0,0.05911874],[90240.0,0.20642],[90238.0,0.0110796],[90233.0,0.07885843]],[[90248.0,0.69967],[90250.0,0.0110783],[90254.0,0.3608],[90264.0,0.0110766],[90265.0,0.37204266]]]
["bitfinex-derivatives","BTCF0:USTF0",1765559375867,[[90259.0,0.20436],[90247.0,0.36096616]],[[90260.0,0.3683672],[90265.0,0.00016616],[90266.0,0.0054069],[90270.0,0.23024924],[90272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765559408581,[[90264.0,0.90505],[90261.0,0.0110768],[90259.0,0.3608],[90250.0,0.69838938],[90245.0,0.0110788]],[[90265.0,0.0110764],[90273.0,0.0792747],[90274.0,0.36736661],[90282.0,0.09894755],[90290.0,0.33758938]]]
["bitfinex-derivatives","BTCF0:USTF0",1765559442720,[[90404.0,0.33098],[90395.0,0.0110604],[90394.0,0.0115162],[90390.0,0.69749028],[90324.0,0.02967461]],[[90405.0,0.69733938],[90408.0,0.3608],[90412.0,0.3608],[90414.0,0.69892],[90418.0,0.0110577]]]
["bitfinex-derivatives","BTCF0:USTF0",1765559455435,[[90408.0,0.3440189],[90407.0,0.3608],[90399.0,0.3608],[90396.0,0.22966459],[90349.0,0.02928807]],[[90409.0,0.35876],[90412.0,0.69864],[90416.0,0.011058],[90420.0,0.09058108],[90427.0,0.05880198]]]
["bitfinex-derivatives","BTCF0:USTF0",1765559484041,[[90388.0,0.7151],[90382.0,0.0110621],[90379.0,0.22961639],[90378.0,0.3608],[90376.0,0.02972305]],[[90389.0,0.21818104],[90390.0,0.00016596],[90404.0,0.05957421],[90405.0,0.3608],[90408.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1765559503772,[[90414.0,0.7151],[90410.0,0.3608],[90409.0,0.0110587],[90404.0,0.22961639],[90402.0,0.3618]],[[90415.0,0.19843],[90419.0,0.0110576],[90420.0,0.00016556],[90422.0,0.3608],[90423.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765559524083,[[90401.0,0.6955098],[90392.0,0.3718609],[90391.0,0.001],[90390.0,0.0297565],[90387.0,0.15055]],[[90402.0,0.00016587],[90404.0,0.0907],[90406.0,0.3608],[90408.0,0.25976421],[90415.0,0.55923]]]
["bitfinex-derivatives","BTCF0:USTF0",1765559546612,[[90430.0,0.33586],[90425.0,0.3608],[90421.0,0.0110573],[90417.0,0.36096587],[90416.0,0.98790054]],[[90431.0,0.7639497],[90432.0,0.22969913],[90435.0,0.09067],[90436.0,0.00016556],[90440.0,0.07944902]]]
["bitfinex-derivatives","BTCF0:USTF0",1765559572718,[[90446.0,0.3608],[90441.0,0.0110548],[90436.0,0.3638],[90430.0,0.22931299],[90427.0,0.00016587]],[[90447.0,0.70168],[90450.0,0.2243039],[90451.0,0.07935561],[90452.0,0.00542223],[90462.0,0.0992886]]]
["bitfinex-derivatives","BTCF0:USTF0",1765559587632,[[90397.0,0.002],[90392.0,0.00016587],[90386.0,0.0110616],[90383.0,0.69804],[90380.0,0.60133127]],[[90398.0,0.93706714],[90401.0,0.0110598],[90409.0,0.3608],[90411.0,0.00016556],[90412.0,0.27595589]]]
["bitfinex-derivatives","BTCF0:USTF0",1765559625160,[[90397.0,1.04736587],[90391.0,0.011061],[90388.0,0.22950192],[90384.0,0.698],[90383.0,0.05944617]],[[90398.0,0.70446297],[90399.0,0.0110601],[90400.0,0.20174],[90407.0,0.36622826],[90408.0,0.05967903]]]
["bitfinex-derivatives","BTCF0:USTF0",1765559663974,[[90417.0,1.06176],[90414.0,0.7091382],[90409.0,0.001],[90408.0,0.69727128],[90399.0,0.00016597]],[[90418.0,0.00016597],[90420.0,0.20072],[90424.0,0.05942992],[90428.0,0.0110565],[90434.0,0.07934471]]]
["bitfinex-derivatives","BTCF0:USTF0",1765559697210,[[90387.0,1.02547],[90386.0,0.7087815],[90381.0,0.3608],[90378.0,0.22959699],[90377.0,0.0110627]],[[90388.0,0.3690714],[90389.0,0.00016597],[90392.0,0.21181],[90394.0,0.01649439],[90399.0,0.05942992]]]
["bitfinex-derivatives","BTCF0:USTF0",1765559713418,[[90422.0,0.66483587],[90421.0,0.3608],[90420.0,0.1653674],[90413.0,0.69752],[90412.0,0.01111086]],[[90423.0,0.03581517],[90440.0,0.21181],[90450.0,0.29115471],[90452.0,0.3608],[90459.0,0.0992886]]]
["bitfinex-derivatives","BTCF0:USTF0",1765559742535,[[90466.0,0.00216587],[90453.0,0.0110534],[90450.0,0.22921313],[90449.0,0.3608],[90446.0,0.4754518]],[[90467.0,0.73365814],[90468.0,0.0110516],[90473.0,0.3608],[90474.0,0.07934471],[90475.0,0.20521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765559761951,[[90454.0,1.03642],[90453.0,0.69684],[90452.0,0.0110534],[90450.0,0.15431],[90447.0,0.1219]],[[90455.0,0.00136292],[90459.0,0.00016536],[90470.0,0.21149],[90472.0,0.05942576],[90475.0,0.20521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765559796277,[[90608.0,1.04108],[90605.0,0.0110349],[90604.0,0.01113414],[90603.0,0.53216],[90599.0,0.69660663]],[[90609.0,0.33787],[90610.0,0.20458],[90611.0,0.05887772],[90618.0,0.00016495],[90640.0,0.69644104]]]
["bitfinex-derivatives","BTCF0:USTF0",1765559835612,[[90631.0,0.6818],[90629.0,0.371832],[90628.0,0.69556],[90626.0,0.00016559],[90622.0,0.22840929]],[[90632.0,0.67046],[90639.0,0.05],[90640.0,0.20245],[90651.0,0.01647136],[90654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765559842906,[[90663.0,0.3658878],[90657.0,1.05616],[90654.0,0.22840929],[90649.0,0.0110294],[90648.0,0.36096549]],[[90664.0,0.70568],[90673.0,0.20245]]]
["bitfinex-derivatives","BTCF0:USTF0",1765559873942,[[90644.0,0.38388],[90641.0,0.00016549],[90636.0,0.22824064],[90627.0,0.0110321],[90626.0,0.03911501]],[[90645.0,0.68502],[90651.0,0.21425],[90658.0,0.0110285],[90660.0,0.05962505],[90662.0,0.21982023]]]
["bitfinex-derivatives","BTCF0:USTF0",1765559909168,[[90566.0,0.008],[90563.0,0.0110399],[90561.0,0.5816],[90557.0,0.01103179],[90551.0,0.3608]],[[90567.0,0.69231343],[90571.0,0.56305],[90573.0,0.3608],[90578.0,0.0110382],[90585.0,0.06494361]]]
["bitfinex-derivatives","BTCF0:USTF0",1765559923582,[[90554.0,1.0676011],[90550.0,0.69598072],[90548.0,0.01154548],[90542.0,0.0110425],[90540.0,0.1988]],[[90555.0,0.66667],[90564.0,0.20636127],[90567.0,0.00016559],[90574.0,0.00555566],[90576.0,0.0110385]]]
["bitfinex-derivatives","BTCF0:USTF0",1765559945192,[[90482.0,0.0121607],[90473.0,0.64516],[90472.0,0.0112557],[90470.0,0.22888439],[90456.0,0.33824563]],[[90483.0,1.0462],[90487.0,0.3608],[90493.0,0.00011156],[90497.0,0.2112981],[90500.0,0.22905008]]]
["bitfinex-derivatives","BTCF0:USTF0",1765559969109,[[90495.0,0.0110483],[90492.0,0.50076],[90486.0,0.22908054],[90482.0,0.3609108],[90478.0,0.3608]],[[90496.0,0.70174376],[90500.0,0.00016569],[90506.0,0.3608],[90508.0,0.21144],[90509.0,0.05945956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765560014643,[[90505.0,0.00013128],[90502.0,0.65136],[90500.0,0.0110476],[90496.0,0.3609657],[90487.0,0.07828902]],[[90515.0,0.0011657],[90517.0,0.00551277],[90532.0,0.19561],[90563.0,0.06636227]]]
["bitfinex-derivatives","BTCF0:USTF0",1765560040158,[[90469.0,0.0110515],[90467.0,0.43204],[90465.0,0.3608],[90461.0,0.07828902],[90460.0,0.3358873]],[[90470.0,0.68816],[90480.0,0.19942],[90481.0,0.3608],[90486.0,0.3718495],[90492.0,0.19942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765560053259,[[90492.0,0.6826087],[90487.0,0.3608],[90483.0,0.33605309],[90477.0,0.3718504],[90475.0,0.89593]],[[90493.0,0.32762],[90502.0,0.00561043],[90508.0,0.20372],[90509.0,0.3608],[90511.0,0.0110464]]]
["bitfinex-derivatives","BTCF0:USTF0",1765560083683,[[90297.0,0.70552],[90295.0,0.3608],[90294.0,0.0110728],[90290.0,0.01111563],[90288.0,0.22981384]],[[90298.0,9.497e-05],[90310.0,0.0056496],[90326.0,0.3608],[90335.0,0.0110679],[90342.0,0.20356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765560095185,[[90350.0,0.712586],[90341.0,1.07023249],[90339.0,0.3608],[90337.0,0.21248],[90332.0,0.00016608]],[[90351.0,0.00016608],[90357.0,0.002],[90358.0,0.05888385],[90360.0,0.00563445],[90367.0,0.07919713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765560126105,[[90322.0,1.39002],[90320.0,0.3718697],[90315.0,0.3608],[90312.0,0.20535],[90311.0,0.33714437]],[[90323.0,0.00116608],[90329.0,0.00555246],[90343.0,0.12739]]]
["bitfinex-derivatives","BTCF0:USTF0",1765560166328,[[90376.0,1.2351],[90374.0,0.0110631],[90368.0,0.3608],[90367.0,0.3362975],[90364.0,0.46328]],[[90377.0,0.0001659],[90389.0,0.3608],[90398.0,0.2153502],[90401.0,0.78232],[90406.0,0.0596241]]]
["bitfinex-derivatives","BTCF0:USTF0",1765560172143,[[90388.0,0.002],[90379.0,0.000166],[90373.0,0.0110631],[90367.0,0.60104],[90360.0,0.3362975]],[[90389.0,0.70273282],[90390.0,0.3608],[90392.0,0.011061],[90398.0,0.00562522],[90399.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1765560223259,[[90305.0,0.000166],[90304.0,0.0110715],[90293.0,0.69728],[90285.0,0.3608],[90280.0,0.24081954]],[[90306.0,0.68341],[90310.0,0.10448],[90312.0,0.3608],[90315.0,9.773e-05],[90319.0,0.69728]]]
["bitfinex-derivatives","BTCF0:USTF0",1765560229263,[[90287.0,0.7195937],[90278.0,0.74025032],[90277.0,0.20362],[90276.0,0.3608],[90269.0,0.0001661]],[[90288.0,0.3548761],[90289.0,0.00013729],[90292.0,0.3773759],[90299.0,0.20562],[90301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765560269187,[[90269.0,0.6870162],[90268.0,0.69776],[90266.0,0.0110763],[90262.0,0.3608],[90260.0,0.33747027]],[[90270.0,0.6765554],[90273.0,0.05964526],[90275.0,0.0110753],[90276.0,0.3608],[90283.0,0.07919713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765560299006,[[90299.0,0.66869],[90298.0,0.0110724],[90296.0,0.69748],[90292.0,0.3608],[90290.0,0.2137061]],[[90300.0,1.07572],[90306.0,0.00560313],[90307.0,0.0110714],[90309.0,0.0001661],[90310.0,0.1963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765560313931,[[90238.0,0.75818281],[90231.0,0.3608],[90229.0,0.23045738],[90228.0,0.21683054],[90220.0,0.14888853]],[[90239.0,0.3608],[90242.0,0.00545825],[90248.0,0.0001662],[90250.0,0.3608],[90254.0,0.0110778]]]
["bitfinex-derivatives","BTCF0:USTF0",1765560346856,[[90145.0,0.001],[90133.0,0.0110926],[90130.0,0.24088828],[90127.0,0.69892],[90125.0,0.3608]],[[90146.0,0.66659],[90149.0,0.3718908],[90150.0,0.3629664],[90156.0,0.21333],[90160.0,0.24190473]]]
["bitfinex-derivatives","BTCF0:USTF0",1765560352159,[[90149.0,0.7013907],[90144.0,0.19991],[90143.0,0.6988],[90141.0,0.3608],[90137.0,0.0110921]],[[90150.0,0.0001664],[90155.0,0.07919713],[90158.0,0.36642398],[90164.0,0.0992886],[90165.0,0.0110888]]]
["bitfinex-derivatives","BTCF0:USTF0",1765560402804,[[90026.0,0.7130357],[90020.0,0.56374],[90017.0,0.33883811],[90011.0,0.3608],[90010.0,0.70056]],[[90027.0,8.827e-05],[90034.0,0.00567113],[90036.0,0.0001666],[90037.0,0.3608],[90049.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765560403004,[[90021.0,0.0111063],[90017.0,0.0001666],[90011.0,0.3608],[90010.0,1.03923151],[90002.0,1.5]],[[90022.0,0.68059],[90027.0,8.827e-05],[90028.0,0.3608],[90034.0,0.21099113],[90036.0,0.0001666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765560446232,[[90009.0,0.0111079],[90000.0,0.3608],[89999.0,0.00216669],[89992.0,0.3608],[89990.0,0.24268866]],[[90015.0,0.1257],[90017.0,0.36196669],[90018.0,0.0597351],[90025.0,0.0111061],[90036.0,0.07977058]]]
["bitfinex-derivatives","BTCF0:USTF0",1765560471051,[[89897.0,0.01124615],[89889.0,0.3608],[89887.0,0.05930763],[89880.0,0.18528929],[89870.0,0.07871796]],[[89898.0,0.636],[89908.0,0.18263],[89918.0,0.40208355],[89919.0,1.06164],[89922.0,0.18263]]]
["bitfinex-derivatives","BTCF0:USTF0",1765560499281,[[89959.0,0.0001668],[89956.0,0.0111145],[89950.0,0.27195678],[89949.0,1.39044],[89935.0,0.3608]],[[89960.0,0.29378],[89961.0,0.3608],[89967.0,0.0111131],[89969.0,0.008],[89972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765560510286,[[89945.0,0.001],[89942.0,0.70132],[89937.0,0.0001668],[89928.0,0.01147063],[89922.0,0.3608]],[[89946.0,0.62343594],[89948.0,0.0111155],[89950.0,0.18377],[89953.0,0.7216],[89954.0,0.0001668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765560553809,[[89948.0,0.5960654],[89947.0,0.53469],[89946.0,0.70032],[89944.0,0.0001668],[89939.0,0.5462631]],[[89949.0,0.0297555],[89956.0,0.36638882],[89961.0,0.0001668],[89972.0,0.0111126],[89974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765560557921,[[89913.0,1.29649338],[89908.0,0.01098828],[89900.0,0.2740624],[89899.0,0.3608],[89898.0,0.0111216]],[[89914.0,0.94541],[89926.0,0.36947481],[89927.0,0.0111181],[89928.0,0.1749],[89934.0,0.0001668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765560604043,[[89942.0,0.28323],[89937.0,0.0111168],[89932.0,1.06148],[89930.0,0.18567744],[89928.0,0.00016681]],[[89943.0,0.3608],[89946.0,0.00016681],[89952.0,0.49255],[89954.0,0.0111148],[89963.0,0.0597351]]]
["bitfinex-derivatives","BTCF0:USTF0",1765560631170,[[90006.0,0.61244],[90004.0,0.0111086],[90002.0,0.3608],[89998.0,0.3608],[89995.0,0.01101794]],[[90007.0,0.07912609],[90018.0,0.09971323],[90020.0,0.5634267],[90033.0,0.45168],[90046.0,0.19645712]]]
["bitfinex-derivatives","BTCF0:USTF0",1765560650480,[[90024.0,0.61244],[90023.0,0.0111062],[90020.0,0.00016661],[90017.0,0.7216],[90015.0,0.33947165]],[[90025.0,0.67891],[90027.0,0.0111058],[90032.0,0.07960464],[90039.0,0.00010767],[90042.0,0.09971323]]]
["bitfinex-derivatives","BTCF0:USTF0",1765560681303,[[90008.0,0.001],[90003.0,0.0111086],[90000.0,0.59219952],[89990.0,0.3608],[89988.0,0.05926835]],[[90009.0,0.65313],[90016.0,0.01127382],[90017.0,0.3608],[90020.0,0.19483],[90021.0,0.00555314]]]
["bitfinex-derivatives","BTCF0:USTF0",1765560697521,[[89974.0,0.69651],[89973.0,0.58590248],[89972.0,0.0111125],[89968.0,0.3608],[89965.0,0.2315182]],[[89975.0,0.68661],[89976.0,0.20407],[89982.0,0.3608],[89983.0,0.00016672],[89986.0,0.0111109]]]
["bitfinex-derivatives","BTCF0:USTF0",1765560732151,[[89999.0,1.0723092],[89991.0,0.00016671],[89990.0,0.33955292],[89989.0,0.3608],[89988.0,0.21296]],[[90000.0,0.02558225],[90008.0,0.00016671],[90020.0,0.19842],[90022.0,0.0111064],[90040.0,1.72979292]]]
["bitfinex-derivatives","BTCF0:USTF0",1765560742145,[[90081.0,1.29253],[90080.0,0.33955292],[90079.0,0.01124672],[90078.0,0.0110994],[90053.0,0.0111025]],[[90090.0,0.16161],[90098.0,0.00016652],[90099.0,0.011097],[90108.0,0.201576],[90125.0,0.0891205]]]
["bitfinex-derivatives","BTCF0:USTF0",1765560772368,[[90076.0,0.69345652],[90073.0,0.0111],[90070.0,0.69948],[90068.0,0.19804],[90067.0,0.33896709]],[[90077.0,0.0237803],[90078.0,0.00563959],[90080.0,0.3608],[90085.0,0.0110986],[90087.0,0.07878018]]]
["bitfinex-derivatives","BTCF0:USTF0",1765560809691,[[90167.0,0.32713],[90163.0,0.011089],[90156.0,0.20204],[90149.0,0.3608],[90146.0,0.02214205]],[[90168.0,1.06091498],[90172.0,0.05969734],[90175.0,0.3608],[90180.0,0.20752],[90183.0,0.07968063]]]
["bitfinex-derivatives","BTCF0:USTF0",1765560834103,[[90196.0,0.0001663],[90185.0,0.3608],[90181.0,0.0110867],[90176.0,0.3608],[90170.0,0.2308606]],[[90197.0,0.66997],[90199.0,0.3718846],[90203.0,0.09971323],[90204.0,0.20752],[90208.0,0.3718834]]]
["bitfinex-derivatives","BTCF0:USTF0",1765560853627,[[90137.0,1.72405],[90136.0,0.0110923],[90132.0,0.21483],[90129.0,0.3608],[90128.0,0.23062869]],[[90138.0,0.0001664],[90142.0,0.0054187],[90147.0,0.011091],[90156.0,0.10666],[90158.0,0.05974883]]]
["bitfinex-derivatives","BTCF0:USTF0",1765560878748,[[90168.0,0.8666],[90165.0,0.0110886],[90160.0,1.0404],[90159.0,0.33815296],[90158.0,0.0110895]],[[90169.0,0.00016631],[90174.0,0.3608],[90179.0,0.0110871],[90184.0,0.3608],[90194.0,0.0595397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765560900860,[[90133.0,0.00016641],[90128.0,0.0110932],[90124.0,0.69852],[90118.0,0.03968475],[90113.0,0.05940609]],[[90143.0,1.02347],[90144.0,0.19919],[90152.0,0.34940977],[90156.0,0.19919]]]
["bitfinex-derivatives","BTCF0:USTF0",1765560938188,[[90040.0,1.0730741],[90036.0,0.01128366],[90030.0,0.23096974],[90029.0,0.3608],[90027.0,1.38804]],[[90041.0,0.6580707],[90046.0,0.20636],[90047.0,0.3608],[90050.0,0.0001665],[90239.0,0.6855571]]]
["bitfinex-derivatives","BTCF0:USTF0",1765560947995,[[90100.0,0.7138967],[90096.0,1.14120974],[90094.0,0.01134724],[90092.0,0.3608],[90087.0,0.0001665]],[[90101.0,0.65796],[90106.0,0.0021665],[90109.0,0.3608],[90111.0,0.00562358]]]
["bitfinex-derivatives","BTCF0:USTF0",1765560981716,[[90210.0,0.70503],[90204.0,0.69816],[90203.0,0.011084],[90198.0,0.3608],[90195.0,0.33801962]],[[90211.0,0.3458263],[90212.0,0.011083],[90216.0,0.19989],[90222.0,0.3608],[90223.0,0.00560941]]]
["bitfinex-derivatives","BTCF0:USTF0",1765561017075,[[90205.0,0.6967838],[90201.0,0.01129775],[90198.0,0.3608],[90196.0,0.0001663],[90193.0,0.3379843]],[[90206.0,0.3638],[90214.0,0.3608],[90215.0,0.05938378],[90223.0,0.0110817],[90226.0,0.07913967]]]
["bitfinex-derivatives","BTCF0:USTF0",1765561025975,[[90215.0,0.0110826],[90205.0,1.0590063],[90200.0,0.3382711],[90196.0,0.3608],[90193.0,0.05075607]],[[90216.0,0.67753],[90220.0,0.20564],[90221.0,0.3718819],[90223.0,0.07913967],[90241.0,0.13954572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765561066591,[[90260.0,1.3846771],[90255.0,0.3608],[90252.0,0.3608],[90246.0,0.23052266],[90210.0,0.09608686]],[[90261.0,0.32765],[90262.0,0.08052157],[90274.0,0.09867893],[90279.0,0.3608],[90286.0,0.13954572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765561086317,[[90265.0,0.3430564],[90250.0,0.17648],[90248.0,0.0110785],[90247.0,0.3608],[90243.0,0.69744]],[[90266.0,0.88584],[90274.0,0.00556637],[90277.0,0.5849151],[90288.0,0.57384],[90290.0,0.23052266]]]
["bitfinex-derivatives","BTCF0:USTF0",1765561110828,[[90241.0,0.69716],[90239.0,0.0110796],[90234.0,0.05940354],[90230.0,0.34869713],[90229.0,0.00016621]],[[90242.0,0.6748793],[90244.0,0.19929],[90248.0,0.00016621],[90254.0,0.36626939]]]
["bitfinex-derivatives","BTCF0:USTF0",1765561129137,[[90273.0,0.67795234],[90272.0,0.0110756],[90270.0,0.3608],[90266.0,0.69724],[90264.0,0.33776641]],[[90274.0,0.005],[90277.0,0.05959915],[90282.0,0.3608],[90287.0,0.0110738],[90288.0,0.27875553]]]
["bitfinex-derivatives","BTCF0:USTF0",1765561155657,[[90235.0,0.62102],[90226.0,0.3609436],[90224.0,0.01110191],[90222.0,0.0794451],[90220.0,0.46084]],[[90236.0,0.00016621],[90244.0,0.19646],[90250.0,0.001],[90252.0,0.55726],[90257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765561198275,[[90271.0,1.26752621],[90270.0,0.3718757],[90261.0,0.3608],[90260.0,0.23038833],[90220.0,0.34104999]],[[90272.0,0.58672833],[90275.0,0.07958714],[90277.0,0.0110751],[90280.0,0.52337],[90283.0,0.09867893]]]
["bitfinex-derivatives","BTCF0:USTF0",1765561226906,[[90221.0,0.69896],[90219.0,0.3608],[90216.0,0.3608],[90200.0,0.12626],[90198.0,1.38588]],[[90222.0,0.55487791],[90230.0,0.3608],[90233.0,0.16372],[90234.0,0.00566854],[90238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765561245501,[[90235.0,1.07990125],[90230.0,0.33789943],[90225.0,1.74616],[90223.0,0.0110815],[90210.0,0.03825]],[[90236.0,0.02541464],[90244.0,0.16372],[90246.0,0.05965894],[90247.0,0.0110788],[90255.0,0.07954525]]]
["bitfinex-derivatives","BTCF0:USTF0",1765561280330,[[90151.0,0.0794451],[90147.0,0.0110909],[90146.0,0.09818685],[90144.0,0.3608],[90140.0,1.72412206]],[[90152.0,0.48633],[90153.0,0.0110902],[90156.0,0.14236],[90157.0,8.64e-05],[90161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765561302147,[[90203.0,1.17815],[90202.0,0.0110842],[90195.0,0.3608],[90194.0,0.23056513],[90174.0,0.0110875]],[[90204.0,0.23888631],[90207.0,0.0110836],[90210.0,0.14047],[90214.0,0.05965894],[90216.0,0.36629792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765561330463,[[90157.0,0.46776],[90156.0,0.0110898],[90155.0,0.3608],[90153.0,0.002],[90129.0,0.0665589]],[[90162.0,0.14075],[90170.0,0.14075],[90171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765561353170,[[90213.0,0.43124],[90207.0,0.0110835],[90206.0,0.01104975],[90202.0,0.69704],[90200.0,0.69904602]],[[90214.0,0.46042],[90215.0,0.07074164],[90216.0,0.12993],[90217.0,0.00555437],[90226.0,0.07954525]]]
["bitfinex-derivatives","BTCF0:USTF0",1765561388705,[[90228.0,1.11703],[90227.0,0.3718811],[90218.0,0.3379832],[90216.0,0.4803],[90214.0,0.0110826]],[[90229.0,0.00016631],[90237.0,0.0596891],[90246.0,0.07954525],[90252.0,0.13344],[90254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765561433027,[[90175.0,0.00116631],[90172.0,0.69652479],[90160.0,0.01133279],[90157.0,0.3608],[90154.0,0.1219]],[[90176.0,0.52667],[90177.0,0.0110873],[90181.0,0.3608],[90184.0,0.12726],[90189.0,0.13277287]]]
["bitfinex-derivatives","BTCF0:USTF0",1765561445735,[[90184.0,0.0110864],[90183.0,0.3608],[90182.0,0.23088137],[90179.0,0.69652],[90152.0,0.06832]],[[90192.0,0.12447831],[90200.0,0.48353],[90201.0,0.00575657],[90209.0,0.05964677],[90210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765561489865,[[90254.0,0.65732],[90251.0,0.0110781],[90250.0,0.33765649],[90249.0,0.3608],[90244.0,0.1219]],[[90255.0,0.39288],[90257.0,0.0110775],[90258.0,0.11431],[90260.0,0.3608],[90268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765561500982,[[90241.0,0.3900394],[90229.0,0.37171041],[90225.0,0.05934306],[90224.0,0.7068014],[90223.0,0.02521]],[[90242.0,0.19041],[90244.0,0.1138],[90245.0,0.0110789],[90250.0,0.36638581],[90258.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765561535596,[[90267.0,0.9901362],[90262.0,0.1219],[90261.0,0.05934306],[90258.0,0.59107039],[90242.0,1.38516504]],[[90268.0,0.37818],[90270.0,0.11216],[90272.0,0.3608],[90274.0,0.0110754],[90277.0,0.0011662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765561563628,[[90236.0,0.92652],[90233.0,0.3608],[90228.0,0.0110809],[90227.0,0.32213811],[90215.0,1.3856]],[[90237.0,0.3457662],[90239.0,0.0110797],[90243.0,0.10043],[90249.0,0.3608],[90251.0,0.00547253]]]
["bitfinex-derivatives","BTCF0:USTF0",1765561593448,[[90233.0,0.19098],[90232.0,0.3608],[90230.0,0.0110807],[90224.0,1.03356134],[90211.0,0.011083]],[[90234.0,0.0248074],[90243.0,0.0924563],[90248.0,0.05967908],[90251.0,0.00541217],[90257.0,0.07957211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765561643283,[[90312.0,2.19564806],[90308.0,0.0110711],[90300.0,0.45883092],[90298.0,0.3608],[90290.0,0.06321]],[[90313.0,0.30751],[90315.0,0.0110704],[90320.0,0.09644],[90323.0,0.3608],[90362.0,0.3174]]]
["bitfinex-derivatives","BTCF0:USTF0",1765561669596,[[90344.0,0.6627729],[90342.0,0.70629259],[90335.0,0.22971691],[90330.0,0.0110684],[90321.0,0.08764331]],[[90345.0,0.02635487],[90346.0,0.07934937],[90350.0,0.09098],[90351.0,0.011066],[90354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765561683603,[[90296.0,0.3275826],[90290.0,0.06458],[90287.0,1.5],[90286.0,0.3718738],[90281.0,0.01104219]],[[90297.0,0.0001661],[90302.0,0.36621972],[90311.0,0.3608],[90320.0,0.08377],[90321.0,0.05959407]]]
["bitfinex-derivatives","BTCF0:USTF0",1765561715326,[[90300.0,0.48393],[90299.0,0.0110723],[90295.0,0.07928303],[90294.0,0.3608],[90286.0,0.09910378]],[[90301.0,0.0001661],[90324.0,0.45823716],[90329.0,0.0110687],[90333.0,0.42039407],[90340.0,0.09187]]]
["bitfinex-derivatives","BTCF0:USTF0",1765561735834,[[90335.0,0.84863574],[90331.0,0.0110683],[90327.0,0.3608],[90326.0,0.33735643],[90320.0,1.38452]],[[90336.0,0.65294],[90339.0,0.0110674],[90340.0,0.09187],[90341.0,0.05959407],[90345.0,0.0001661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765561767060,[[90252.0,0.0001662],[90243.0,0.49772],[90242.0,0.0110792],[90240.0,0.33702542],[90227.0,0.1219]],[[90253.0,0.6424479],[90260.0,0.08178],[90262.0,0.3608],[90264.0,0.00544529],[90266.0,0.08178]]]
["bitfinex-derivatives","BTCF0:USTF0",1765561807882,[[90261.0,0.96314043],[90260.0,0.23038098],[90259.0,0.0110771],[90256.0,1.38516],[90252.0,0.00016611]],[[90262.0,0.2705],[90270.0,0.0841],[90271.0,0.37204168],[90279.0,0.0841],[90331.0,0.09959023]]]
["bitfinex-derivatives","BTCF0:USTF0",1765561825208,[[90221.0,0.30734621],[90219.0,0.3608],[90218.0,0.0110822],[90213.0,0.67604],[90210.0,0.23018792]],[[90222.0,0.32018],[90225.0,0.08992],[90229.0,0.3608],[90230.0,0.0841],[90231.0,0.0055585]]]
["bitfinex-derivatives","BTCF0:USTF0",1765561871945,[[90144.0,0.30093103],[90141.0,0.67884],[90140.0,0.01118666],[90130.0,0.69877621],[90121.0,1.3868]],[[90145.0,0.2944912],[90150.0,0.3608],[90153.0,0.08519],[90156.0,0.001],[90159.0,0.3718895]]]
["bitfinex-derivatives","BTCF0:USTF0",1765561879648,[[90151.0,0.29727],[90150.0,0.0110905],[90148.0,0.3608],[90144.0,0.00011103],[90140.0,0.34920821]],[[90152.0,0.28952],[90153.0,0.08596],[90156.0,0.001],[90157.0,0.0110898],[90162.0,0.08519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765561926277,[[90065.0,0.27649],[90063.0,0.0111013],[90057.0,0.09910378],[90052.0,0.51721982],[90032.0,0.05089]],[[90066.0,0.6236],[90069.0,0.0111006],[90070.0,0.00024947],[90072.0,0.08781125],[90080.0,0.08371]]]
["bitfinex-derivatives","BTCF0:USTF0",1765561956102,[[90027.0,0.26246],[90025.0,0.0111059],[90021.0,0.00011747],[90018.0,0.23126947],[90017.0,0.01137901]],[[90028.0,0.63073],[90030.0,0.07954],[90032.0,0.0111051],[90033.0,0.0055836],[90045.0,0.6799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765561977121,[[90029.0,0.24487162],[90026.0,0.002],[90021.0,0.00011747],[90020.0,0.70017379],[89973.0,0.19499666]],[[90030.0,0.64966228],[90032.0,0.07186],[90033.0,0.00011805],[90044.0,0.07070284],[90053.0,0.67428004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765562003954,[[90056.0,0.24566659],[90055.0,0.0111022],[90054.0,0.40625],[90051.0,0.1219],[90050.0,0.69664]],[[90057.0,0.002],[90062.0,0.002],[90072.0,0.13145914],[90076.0,0.3608],[90081.0,0.16239924]]]
["bitfinex-derivatives","BTCF0:USTF0",1765562027659,[[90083.0,0.2455],[90082.0,0.0110989],[90078.0,0.3608],[90075.0,0.69644],[90074.0,0.23120585]],[[90084.0,0.03154723],[90090.0,0.0737],[90096.0,0.05959914],[90106.0,0.07944004],[90109.0,0.0110956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765562090535,[[90023.0,0.22538],[90021.0,0.34054397],[90018.0,0.01136972],[90015.0,0.3608],[90010.0,0.33933682]],[[90024.0,0.06997],[90025.0,0.011106],[90030.0,0.3608],[90031.0,0.00016659],[90203.0,0.62679506]]]
["bitfinex-derivatives","BTCF0:USTF0",1765562116049,[[90110.0,0.23650484],[90109.0,0.00016649],[90108.0,0.3608],[90101.0,0.0110966],[90100.0,0.33874579]],[[90111.0,0.2386254],[90117.0,0.0683],[90119.0,0.002],[90120.0,0.05957628],[90122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765562143471,[[90109.0,0.57661649],[90108.0,0.04486],[90107.0,0.0110959],[90106.0,0.6958],[90103.0,0.01131385]],[[90110.0,0.02913877],[90114.0,0.05957628],[90117.0,0.0110947],[90118.0,0.3608],[90119.0,0.0054334]]]
["bitfinex-derivatives","BTCF0:USTF0",1765562167992,[[90116.0,0.36673],[90109.0,0.3718955],[90107.0,0.23107946],[90077.0,0.0796106],[90059.0,0.19519915]],[[90117.0,0.24829265],[90120.0,0.42452],[90126.0,0.00016649],[90128.0,0.006],[90130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765562218329,[[90114.0,0.22362149],[90107.0,0.69564],[90106.0,0.3608],[90098.0,0.1219],[90092.0,0.0110977]],[[90115.0,0.24444354],[90118.0,0.0110945],[90120.0,0.0646],[90124.0,0.00558007],[90130.0,0.05934289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765562227143,[[90094.0,0.57316],[90091.0,0.001],[90090.0,0.00016649],[90086.0,0.1219],[90085.0,0.3608]],[[90100.0,0.2383765],[90104.0,0.06401],[90109.0,0.00583293],[90112.0,0.05934289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765562279075,[[90060.0,0.21795],[90051.0,0.69568],[90050.0,0.24239429],[90049.0,0.3608],[90040.0,0.0111041]],[[90061.0,0.2249302],[90062.0,0.06421],[90067.0,0.3608],[90069.0,0.06421],[90080.0,0.29545181]]]
["bitfinex-derivatives","BTCF0:USTF0",1765562289880,[[90040.0,0.91283],[90039.0,0.3608],[90038.0,0.0111043],[90031.0,0.23136102],[90019.0,0.0111067]],[[90041.0,0.00016659],[90045.0,7.996e-05],[90048.0,0.06421],[90049.0,0.00547869],[90053.0,0.0111026]]]
["bitfinex-derivatives","BTCF0:USTF0",1765562342629,[[90091.0,0.22311],[90090.0,0.00016649],[90088.0,0.37172632],[90086.0,0.69548],[90080.0,0.3387689]],[[90092.0,0.2176877],[90095.0,0.3608],[90097.0,0.05962],[90099.0,0.0110969],[90104.0,0.42242]]]
["bitfinex-derivatives","BTCF0:USTF0",1765562389568,[[90103.0,0.19943],[90102.0,0.0110964],[90098.0,0.3608],[90094.0,0.18480045],[90091.0,0.1219]],[[90104.0,0.2997543],[90105.0,0.0110961],[90109.0,0.0056188],[90111.0,0.05964],[90116.0,0.05945858]]]
["bitfinex-derivatives","BTCF0:USTF0",1765562410070,[[90135.0,0.00016639],[90133.0,0.39804],[90126.0,0.24175907],[90125.0,0.3608],[90120.0,0.06434]],[[90136.0,0.63071],[90139.0,0.0110919],[90144.0,0.06391],[90149.0,0.3608],[90150.0,0.0110907]]]
["bitfinex-derivatives","BTCF0:USTF0",1765562437298,[[90135.0,9e-08],[90124.0,0.0110938],[90121.0,0.3608],[90120.0,0.30012277],[90101.0,0.1219]],[[90136.0,0.68553911],[90138.0,0.0110921],[90144.0,0.4384113],[90170.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765562459594,[[90125.0,0.21019],[90123.0,0.0110939],[90120.0,0.06378],[90116.0,0.70073868],[90112.0,0.06378]],[[90126.0,0.24029229],[90128.0,0.3608],[90143.0,0.0593348],[90144.0,0.0636],[90145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765562492722,[[90102.0,0.35816],[90095.0,0.0110972],[90090.0,0.399639],[90088.0,0.3608],[90081.0,0.06095]],[[90108.0,0.27193],[90110.0,0.0110955],[90111.0,0.3608],[90112.0,0.0110953],[90117.0,0.06137]]]
["bitfinex-derivatives","BTCF0:USTF0",1765562529143,[[90150.0,0.2705906],[90146.0,0.00016638],[90142.0,0.3608],[90140.0,0.24182558],[90138.0,0.69584]],[[90151.0,0.002],[90164.0,0.01665485],[90165.0,0.36096638],[90169.0,0.3608],[90180.0,0.06079]]]
["bitfinex-derivatives","BTCF0:USTF0",1765562559776,[[90148.0,0.00016638],[90138.0,0.011092],[90136.0,0.3608],[90132.0,0.01109728],[90127.0,0.69728]],[[90149.0,0.23021477],[90151.0,0.0110906],[90152.0,0.3608],[90156.0,0.05788],[90158.0,0.00016638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765562577379,[[90193.0,2.0689153],[90190.0,0.05824],[90187.0,0.3714],[90184.0,0.33808118],[90182.0,0.0110866]],[[90194.0,0.00716619],[90206.0,0.0110838],[90210.0,0.00548554],[90216.0,0.0598],[90219.0,0.0593348]]]
["bitfinex-derivatives","BTCF0:USTF0",1765562610714,[[90188.0,0.08817629],[90179.0,0.01122678],[90178.0,0.38132],[90171.0,0.05587224],[90170.0,0.33804921]],[[90189.0,0.6164066],[90191.0,0.0110855],[90197.0,0.3608],[90198.0,0.0537],[90201.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765562636420,[[90261.0,0.17429],[90259.0,0.69556],[90256.0,0.41179],[90252.0,0.23036689],[90248.0,0.0620684]],[[90262.0,0.20489657],[90265.0,0.00546171],[90270.0,0.0527],[90274.0,0.0593348],[90279.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1765562673050,[[90182.0,0.20313],[90180.0,0.0689868],[90173.0,0.24132887],[90171.0,0.75998852],[90167.0,0.3608]],[[90183.0,0.2240564],[90187.0,0.0110861],[90188.0,0.3608],[90189.0,0.00016628],[90197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765562690757,[[90208.0,0.20213],[90205.0,0.0110838],[90201.0,0.69596],[90199.0,0.00016628],[90198.0,0.03076]],[[90209.0,0.2093333],[90211.0,0.3608],[90212.0,0.0593348],[90218.0,0.00016628],[90220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765562734796,[[90216.0,0.08436],[90214.0,0.23232],[90210.0,0.3608],[90209.0,0.0110833],[90200.0,0.05143]],[[90221.0,0.17471],[90240.0,0.13692407],[90243.0,0.00553024],[90249.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765562742495,[[90222.0,0.1801417],[90220.0,0.05143],[90218.0,0.3608],[90213.0,0.33795319],[90210.0,0.05143]],[[90223.0,0.20088474],[90224.0,0.06476526],[90226.0,0.00016628],[90233.0,0.09037081],[90242.0,0.4600938]]]
["bitfinex-derivatives","BTCF0:USTF0",1765562782125,[[90248.0,0.79661628],[90246.0,0.3608],[90245.0,0.0110788],[90239.0,0.23045184],[90229.0,1.3990783]],[[90249.0,0.19401],[90255.0,0.0110777],[90258.0,0.003],[90259.0,0.00558168],[90375.0,0.39174691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765562824459,[[90250.0,1.67272628],[90249.0,0.3718784],[90248.0,0.05145],[90244.0,0.47268],[90243.0,0.03628]],[[90251.0,0.002],[90270.0,0.0627959],[90274.0,0.06499096],[90279.0,0.41252],[90283.0,0.07929031]]]
["bitfinex-derivatives","BTCF0:USTF0",1765562835670,[[90231.0,0.0110806],[90229.0,1.06827128],[90225.0,0.05254],[90218.0,0.3608],[90200.0,0.4013835]],[[90232.0,0.08079],[90235.0,0.0110801],[90239.0,0.03131722],[90243.0,0.04852],[90248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765562886194,[[90189.0,0.1515758],[90182.0,0.002],[90181.0,0.3609052],[90180.0,0.24190318],[90152.0,0.12189251]],[[90190.0,0.50612],[90192.0,0.0483269],[90193.0,0.0110854],[90207.0,0.3608],[90208.0,0.04271]]]
["bitfinex-derivatives","BTCF0:USTF0",1765562906412,[[90179.0,0.139827],[90173.0,0.3608],[90170.0,0.26924975],[90163.0,0.0110889],[90162.0,0.3608]],[[90180.0,0.16308018],[90184.0,0.0110864],[90190.0,0.3608],[90193.0,0.05942184],[90199.0,0.0110847]]]
["bitfinex-derivatives","BTCF0:USTF0",1765562942744,[[90221.0,0.00016627],[90213.0,0.01186047],[90204.0,1.0566],[90200.0,0.26838482],[90194.0,0.3608]],[[90222.0,0.1350317],[90223.0,0.3628],[90224.0,0.03794],[90231.0,0.3638],[90232.0,0.04347184]]]
["bitfinex-derivatives","BTCF0:USTF0",1765562961650,[[90222.0,0.23241],[90221.0,0.00016627],[90220.0,0.25896],[90212.0,0.3608],[90208.0,0.0453834]],[[90223.0,0.15275962],[90224.0,0.39581],[90231.0,0.0110806],[90232.0,0.03501],[90234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765563001479,[[90202.0,0.13565419],[90201.0,0.4827],[90200.0,0.3377553],[90194.0,0.011085],[90192.0,0.3608]],[[90203.0,0.12137],[90208.0,0.03623],[90212.0,0.011083],[90216.0,0.03623],[90222.0,0.39770372]]]
["bitfinex-derivatives","BTCF0:USTF0",1765563049429,[[90195.0,0.04855],[90188.0,0.92592675],[90186.0,8.367e-05],[90185.0,0.3726774],[90182.0,0.0110866]],[[90198.0,0.15296222],[90201.0,0.3718843],[90202.0,0.03263],[90203.0,0.00567781],[90207.0,0.05961009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765563084873,[[90221.0,0.46766],[90220.0,0.0110819],[90214.0,0.69548],[90212.0,0.18435554],[90211.0,0.001]],[[90222.0,0.13278443],[90223.0,0.0110817],[90224.0,0.03238],[90236.0,0.07069009],[90245.0,0.07929031]]]
["bitfinex-derivatives","BTCF0:USTF0",1765563103178,[[90203.0,0.10702627],[90197.0,0.0110848],[90196.0,0.3608],[90190.0,0.33787767],[90188.0,0.03135]],[[90204.0,0.13261816],[90205.0,0.0110838],[90209.0,0.03238],[90213.0,0.05961009],[90214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765563133196,[[90396.0,0.0412504],[90395.0,0.3608],[90384.0,0.03019]],[[90432.0,0.02991]]]
["bitfinex-derivatives","BTCF0:USTF0",1765563147206,[[90466.0,0.00016577],[90464.0,0.3608],[90456.0,0.3608],[90450.0,0.26281142],[90444.0,0.0110544]],[[90467.0,0.0702818],[90480.0,0.03383],[90484.0,0.3608],[90485.0,0.00016577],[90487.0,0.0110493]]]
["bitfinex-derivatives","BTCF0:USTF0",1765563182048,[[90386.0,0.14432],[90384.0,0.0531618],[90381.0,0.3608],[90377.0,0.22945081],[90372.0,0.04522063]],[[90387.0,0.07466],[90391.0,0.0110611],[90393.0,0.00558668],[90396.0,0.3608],[90406.0,0.05727936]]]
["bitfinex-derivatives","BTCF0:USTF0",1765563194950,[[90431.0,0.74546],[90428.0,0.0110564],[90422.0,0.33653188],[90417.0,0.01142616],[90414.0,0.00016586]],[[90432.0,0.00016586],[90441.0,0.04482201],[90442.0,0.0110548],[90457.0,0.00557217],[90459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765563224171,[[90443.0,0.4595946],[90441.0,0.3608],[90440.0,0.01157254],[90439.0,0.63704],[90434.0,0.3365749]],[[90444.0,0.06433],[90456.0,0.06433],[90459.0,0.00016586],[90464.0,0.02576364],[90475.0,0.42913006]]]
["bitfinex-derivatives","BTCF0:USTF0",1765563262399,[[90401.0,0.23106586],[90399.0,0.01106],[90394.0,0.3608],[90392.0,0.70910023],[90390.0,0.2292942]],[[90402.0,0.0130597],[90409.0,0.06795],[90411.0,0.3608],[90420.0,0.06706586],[90428.0,0.0779565]]]
["bitfinex-derivatives","BTCF0:USTF0",1765563270601,[[90383.0,0.5937],[90381.0,0.0110621],[90376.0,0.06291],[90374.0,0.2406061],[90372.0,0.00012063]],[[90384.0,0.00016595],[90386.0,0.01646368],[90394.0,0.3608],[90404.0,0.0110594],[90406.0,0.0110592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765563316749,[[90398.0,0.21915],[90396.0,0.0110603],[90388.0,0.33672652],[90387.0,0.06319],[90384.0,0.3608]],[[90399.0,0.3608],[90401.0,0.0110598],[90403.0,0.00565795],[90408.0,0.3608],[90409.0,0.06523]]]
["bitfinex-derivatives","BTCF0:USTF0",1765563336063,[[90421.0,0.2388],[90418.0,0.0110576],[90414.0,0.00016595],[90412.0,0.3608],[90409.0,0.39731962]],[[90422.0,0.3608],[90427.0,0.0110567],[90444.0,0.06904],[90445.0,0.05961383],[90453.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1765563360282,[[90457.0,0.00016585],[90440.0,0.33669962],[90437.0,0.3608],[90436.0,1.38268],[90434.0,0.1329557]],[[90458.0,0.22774],[90459.0,0.0110527],[90464.0,0.064],[90465.0,0.011052],[90469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765563381792,[[90525.0,0.20925],[90522.0,0.0110449],[90516.0,0.3608],[90513.0,0.22917256],[90508.0,0.3608]],[[90526.0,0.3608],[90529.0,0.0110442],[90532.0,0.00540051],[90535.0,0.3608],[90555.0,1.54977621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765563430027,[[90531.0,0.2095439],[90522.0,0.22880218],[90521.0,0.3608],[90520.0,0.69512],[90518.0,0.3608]],[[90532.0,0.19764],[90538.0,0.0110431],[90541.0,0.0452503],[90545.0,0.3608],[90555.0,0.38352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765563456263,[[90504.0,0.002],[90503.0,0.3242],[90495.0,0.00016576],[90493.0,0.39987608],[90492.0,0.01125172]],[[90505.0,0.18507],[90508.0,0.0705867],[90514.0,0.00016576],[90515.0,0.36645654],[90519.0,0.05954]]]
["bitfinex-derivatives","BTCF0:USTF0",1765563483067,[[90476.0,0.18212],[90475.0,0.0110507],[90471.0,0.0110512],[90470.0,0.001],[90469.0,0.3608]],[[90477.0,0.00561412],[90486.0,0.05759],[90492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765563488286,[[90503.0,0.1931673],[90498.0,0.3608],[90496.0,0.01093617],[90494.0,0.33598537],[90488.0,0.3608]],[[90504.0,0.18681],[90508.0,0.003],[90509.0,0.0110466],[90510.0,0.4240288],[90513.0,0.00016575]]]
["bitfinex-derivatives","BTCF0:USTF0",1765563523509,[[90573.0,0.1965388],[90568.0,0.3608],[90567.0,0.0514],[90564.0,0.22856677],[90562.0,0.0110401]],[[90574.0,0.00016521],[90580.0,0.00565571],[90591.0,0.3718367],[90594.0,0.05283],[90607.0,0.07064853]]]
["bitfinex-derivatives","BTCF0:USTF0",1765563559829,[[90567.0,0.53395],[90565.0,0.0110398],[90563.0,0.05086],[90560.0,0.0110404],[90557.0,0.3608]],[[90568.0,0.00557925],[90584.0,0.3608],[90592.0,0.3608],[90596.0,0.10573667],[90597.0,0.08788826]]]
["bitfinex-derivatives","BTCF0:USTF0",1765563567545,[[90585.0,0.2177],[90583.0,0.0110375],[90579.0,0.3608],[90576.0,0.69448],[90574.0,0.04795]],[[90586.0,0.16412],[90590.0,0.001],[90594.0,0.0110363],[90596.0,0.00541876],[90600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765563607153,[[90441.0,0.15952],[90440.0,0.04844],[90439.0,0.00016577],[90434.0,8.139e-05],[90432.0,0.0110559]],[[90442.0,0.00010272],[90446.0,0.3718543],[90454.0,0.00563719],[90461.0,0.5214],[90486.0,0.05943667]]]
["bitfinex-derivatives","BTCF0:USTF0",1765563612371,[[90434.0,0.00108139],[90425.0,0.00016587],[90422.0,0.0110571],[90420.0,0.04844],[90415.0,0.3608]],[[90435.0,0.5283256],[90441.0,0.05067102],[90442.0,0.00010272],[90444.0,0.33575542],[90449.0,0.0110539]]]
["bitfinex-derivatives","BTCF0:USTF0",1765563657092,[[90458.0,0.1554628],[90455.0,0.3608],[90453.0,0.04189],[90449.0,0.22927492],[90447.0,0.0110542]],[[90459.0,0.00016587],[90467.0,0.00546886],[90479.0,0.3608],[90486.0,0.05943667],[90487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765563665295,[[90482.0,0.14441],[90475.0,0.04189],[90474.0,0.0110508],[90472.0,0.3608],[90470.0,0.00016578]],[[90483.0,0.1522998],[90485.0,0.05943667],[90486.0,0.00562823],[90488.0,0.3608],[90494.0,0.09033871]]]
["bitfinex-derivatives","BTCF0:USTF0",1765563701422,[[90425.0,0.14026],[90424.0,0.3608],[90420.0,0.0110574],[90419.0,0.0001659],[90416.0,0.69568]],[[90426.0,0.0110568],[90438.0,0.0001659],[90441.0,0.04056],[90444.0,0.696866],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765563734341,[[90409.0,0.0799559],[90403.0,0.0110595],[90400.0,0.33620106],[90398.0,0.6852],[90394.0,0.37216315]],[[90410.0,0.14831],[90411.0,0.0110587],[90412.0,0.3608],[90418.0,0.05951672],[90420.0,0.41342712]]]
["bitfinex-derivatives","BTCF0:USTF0",1765563739654,[[90386.0,0.0784],[90383.0,0.011062],[90381.0,0.3608],[90377.0,0.22946951],[90370.0,0.01106013]],[[90387.0,0.07069],[90388.0,0.0110615],[90393.0,0.3608],[90396.0,0.0442459],[90408.0,0.0551389]]]
["bitfinex-derivatives","BTCF0:USTF0",1765563769464,[[90347.0,0.14705],[90346.0,0.0110665],[90338.0,0.3608],[90333.0,0.01097321],[90330.0,0.69588]],[[90348.0,0.17182441],[90352.0,0.3608],[90353.0,0.0110657],[90354.0,0.04607],[90356.0,0.00551173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765563792086,[[90397.0,0.07014],[90394.0,0.0110606],[90389.0,0.3608],[90388.0,0.22964452],[90384.0,0.00016599]],[[90398.0,0.18344],[90403.0,0.00016599],[90409.0,0.04108],[90417.0,0.0110578],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765563849510,[[90302.0,0.00016609],[90290.0,0.0110734],[90285.0,0.6964],[90282.0,0.3608],[90280.0,0.33721406]],[[90303.0,0.18123219],[90306.0,0.0110715],[90307.0,0.42040219],[90310.0,0.04147],[90316.0,0.09036669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765563872814,[[90294.0,0.14212],[90293.0,0.3718729],[90290.0,0.04039],[90287.0,0.20652],[90285.0,0.59094302]],[[90295.0,0.001],[90297.0,0.00016619],[90312.0,0.3608],[90314.0,0.0110705],[90326.0,0.0596559]]]
["bitfinex-derivatives","BTCF0:USTF0",1765563889742,[[90345.0,0.14212],[90341.0,0.011067],[90340.0,0.69624],[90338.0,0.00016609],[90335.0,0.3608]],[[90346.0,0.14088],[90347.0,0.0110664],[90349.0,0.05045],[90350.0,0.3608],[90352.0,0.00559585]]]
["bitfinex-derivatives","BTCF0:USTF0",1765563921063,[[90430.0,0.5168762],[90421.0,1.28615033],[90420.0,0.04096],[90418.0,1.3834],[90415.0,1.511058]],[[90431.0,0.00010884],[90442.0,0.0538649],[90444.0,0.3608],[90457.0,0.0596559],[90459.0,0.0110528]]]
["bitfinex-derivatives","BTCF0:USTF0",1765563934672,[[90428.0,0.79212589],[90426.0,0.0110567],[90422.0,0.3608],[90420.0,0.01102413],[90419.0,0.33640039]],[[90429.0,0.168982],[90432.0,0.04308],[90434.0,0.3608],[90438.0,0.00549603],[90441.0,0.04308]]]
["bitfinex-derivatives","BTCF0:USTF0",1765563974411,[[90482.0,1.19136],[90464.0,0.4013]],[[90483.0,0.14304],[90487.0,0.003],[90488.0,0.04297],[90492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765564019366,[[90429.0,0.06976599],[90425.0,0.2826],[90421.0,0.0110573],[90417.0,0.3608],[90412.0,1.3822]],[[90430.0,0.1491762],[90432.0,0.04065],[90436.0,0.3608],[90440.0,0.26979874],[90444.0,0.0110546]]]
["bitfinex-derivatives","BTCF0:USTF0",1765564053490,[[90504.0,0.13958],[90503.0,0.0110473],[90502.0,0.6946],[90495.0,0.34697604],[90491.0,0.3608]],[[90505.0,0.13092],[90507.0,0.3608],[90510.0,0.05828622],[90520.0,0.04161],[90525.0,0.05953995]]]
["bitfinex-derivatives","BTCF0:USTF0",1765564065595,[[90542.0,0.13958],[90536.0,0.0110433],[90533.0,0.00016569],[90532.0,0.3608],[90528.0,1.5]],[[90543.0,0.52153771],[90545.0,0.0110422],[90550.0,0.04161]]]
["bitfinex-derivatives","BTCF0:USTF0",1765564106419,[[90539.0,0.694],[90532.0,0.1219],[90525.0,0.0110446],[90524.0,0.3608],[90520.0,0.22875202]],[[90540.0,0.20302348],[90541.0,0.00016569],[90542.0,0.0110426],[90543.0,0.05941107],[90546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765564125152,[[90594.0,0.0468162],[90585.0,0.03684],[90576.0,0.02928],[90570.0,0.0110391],[90567.0,0.03597]],[[90599.0,0.00556515],[90600.0,0.49981133],[90602.0,0.0793866],[90605.0,0.0992938],[90610.0,0.0110344]]]
["bitfinex-derivatives","BTCF0:USTF0",1765564155483,[[90557.0,0.1817056],[90556.0,0.3608],[90553.0,0.0110411],[90548.0,1.28309208],[90547.0,0.01115414]],[[90558.0,0.1917106],[90560.0,0.05739],[90567.0,0.00538114],[90568.0,0.05739],[90569.0,0.0110394]]]
["bitfinex-derivatives","BTCF0:USTF0",1765564174792,[[90588.0,0.17227],[90587.0,0.69356],[90579.0,0.0001656],[90576.0,0.41298],[90575.0,0.0110384]],[[90589.0,0.17586],[90591.0,0.0110367],[90592.0,0.05231],[90598.0,0.0110358],[90599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765564208418,[[90593.0,0.3608],[90588.0,0.3608],[90584.0,0.0001656],[90581.0,0.0110377],[90576.0,0.69336]],[[90594.0,0.18796535],[90595.0,0.05942868],[90597.0,0.0110359],[90600.0,0.04896],[90603.0,0.3407822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765564249552,[[90648.0,0.26041],[90645.0,0.01103],[90642.0,0.0001655],[90640.0,0.06116],[90639.0,0.22845594]],[[90649.0,0.22105467],[90650.0,0.0110294],[90652.0,0.3608],[90656.0,0.3663121],[90661.0,0.22845594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765564275359,[[90611.0,0.5761],[90609.0,0.0110343],[90603.0,0.06346],[90602.0,0.22844369],[90600.0,0.3718354]],[[90612.0,0.00016541],[90616.0,0.00558078],[90626.0,0.0110324],[90630.0,1.3798],[90632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765564296790,[[90649.0,0.20403],[90648.0,0.06385],[90646.0,0.0110298],[90639.0,0.06385],[90634.0,0.3608]],[[90650.0,0.2160295],[90651.0,0.3608],[90652.0,0.29536],[90659.0,0.3608],[90662.0,0.0592029]]]
["bitfinex-derivatives","BTCF0:USTF0",1765564329215,[[90585.0,0.25923],[90568.0,0.3608],[90567.0,0.05886],[90562.0,0.54172],[90561.0,0.00011114]],[[90586.0,0.5683972],[90595.0,0.34612552],[90603.0,0.04592],[90604.0,0.37732428],[90608.0,0.69288]]]
["bitfinex-derivatives","BTCF0:USTF0",1765564351829,[[90603.0,0.001],[90600.0,0.05456],[90599.0,0.00016551],[90592.0,0.05886],[90588.0,0.0110368]],[[90604.0,0.21348664],[90605.0,0.3718349],[90609.0,0.0592029],[90613.0,0.59467632],[90615.0,0.0110337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765564398746,[[90550.0,0.17800569],[90548.0,0.0110418],[90545.0,0.3608],[90540.0,0.04949],[90537.0,0.0110431]],[[90551.0,0.17773],[90552.0,0.06089665],[90557.0,0.0110408],[90558.0,0.05536],[90560.0,0.22879622]]]
["bitfinex-derivatives","BTCF0:USTF0",1765564410554,[[90581.0,0.20405],[90577.0,0.3718382],[90572.0,0.0001656],[90560.0,0.62848622],[90543.0,0.0110424]],[[90582.0,0.21175],[90584.0,0.0729976],[90589.0,0.00561818],[90591.0,0.58976182],[90597.0,0.0110359]]]
["bitfinex-derivatives","BTCF0:USTF0",1765564447187,[[90585.0,0.3608],[90583.0,0.001],[90576.0,0.3608],[90574.0,0.0110386],[90560.0,0.38646944]],[[90586.0,0.19752],[90589.0,0.0165176],[90590.0,0.0001656],[90600.0,0.40726494],[90604.0,0.40688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765564461303,[[90596.0,0.0001656],[90582.0,0.3608],[90575.0,0.0110385],[90572.0,0.3608],[90554.0,0.05893394]],[[90597.0,0.5693559],[90602.0,0.00548363],[90603.0,0.05132],[90609.0,0.3718344],[90611.0,0.34618009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765564505730,[[90601.0,0.1913854],[90594.0,0.04819],[90592.0,0.3618],[90590.0,0.3608],[90588.0,0.23965279]],[[90609.0,0.0110345],[90615.0,0.05142],[90620.0,0.22861589],[90623.0,0.0704714],[90625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765564546164,[[90595.0,0.08567],[90587.0,0.3718371],[90583.0,0.0001656],[90576.0,0.3608],[90573.0,0.04534]],[[90596.0,0.20124688],[90601.0,0.04895],[90602.0,0.00116547],[90603.0,0.3608],[90605.0,0.0594386]]]
["bitfinex-derivatives","BTCF0:USTF0",1765564570374,[[90571.0,0.542439],[90570.0,0.0001656],[90562.0,0.1939656],[90561.0,0.3608],[90526.0,0.09977868]],[[90572.0,0.19029398],[90576.0,0.04773],[90579.0,0.0110381],[90580.0,0.04773],[90587.0,0.04773]]]
["bitfinex-derivatives","BTCF0:USTF0",1765564598403,[[90578.0,0.1679082],[90570.0,0.3609656],[90569.0,0.18291512],[90563.0,0.37284],[90557.0,0.0110407]],[[90579.0,0.18949043],[90580.0,0.04659],[90581.0,0.0110379],[90586.0,0.42036408],[99100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765564625621,[[90570.0,0.5207891],[90566.0,0.02608],[90562.0,0.3608],[90561.0,0.18289757],[90560.0,0.0110403]],[[90571.0,0.0001656],[90582.0,0.0110378],[90585.0,0.00538173],[90587.0,0.0434],[90590.0,0.24239498]]]
["bitfinex-derivatives","BTCF0:USTF0",1765564660453,[[90597.0,0.15154],[90596.0,0.0110359],[90595.0,0.3608],[90589.0,0.01098153],[90588.0,0.002]],[[90598.0,0.1433056],[90599.0,0.0110357],[90600.0,0.04206],[90601.0,0.00551979],[90608.0,0.04206]]]
["bitfinex-derivatives","BTCF0:USTF0",1765564677954,[[90592.0,0.14799551],[90590.0,0.3608],[90583.0,0.01098465],[90582.0,0.0110376],[90578.0,0.46648]],[[90593.0,0.1552663],[90600.0,0.3608],[90602.0,0.34645679],[90603.0,0.0439],[90605.0,0.00549589]]]
["bitfinex-derivatives","BTCF0:USTF0",1765564718783,[[90627.0,0.14281],[90623.0,0.0110326],[90618.0,0.3608],[90617.0,0.0111919],[90615.0,0.03164]],[[90628.0,0.18619929],[90629.0,0.00016525],[90630.0,0.05955548],[90636.0,0.044],[90637.0,0.011031]]]
["bitfinex-derivatives","BTCF0:USTF0",1765564752328,[[90612.0,0.50655],[90610.0,0.0110343],[90609.0,0.00010254],[90603.0,0.3608],[90601.0,0.01108201]],[[90613.0,0.02476424],[90619.0,0.00016551]]]
["bitfinex-derivatives","BTCF0:USTF0",1765564788857,[[90661.0,0.14467],[90653.0,0.3608],[90648.0,0.03106],[90646.0,0.20544],[90645.0,0.3608]],[[90662.0,0.53683894],[90667.0,0.00549704],[90670.0,0.05941934],[90672.0,0.40135],[90679.0,0.07933164]]]
["bitfinex-derivatives","BTCF0:USTF0",1765564811180,[[90682.0,0.50699],[90673.0,0.0110265],[90670.0,0.18258075],[90669.0,0.3608],[90666.0,0.58676]],[[90683.0,0.16563579],[90684.0,0.0110253],[90688.0,0.04964593],[90691.0,0.42021934],[90692.0,0.18258075]]]
["bitfinex-derivatives","BTCF0:USTF0",1765564838911,[[90596.0,1e-07],[90576.0,0.04013],[90570.0,0.03628],[90565.0,0.01128735],[90562.0,0.01104]],[[90597.0,0.09930212],[90600.0,0.0543755],[90609.0,0.0110345],[90610.0,0.00658992],[90616.0,0.05941934]]]
["bitfinex-derivatives","BTCF0:USTF0",1765564857529,[[90618.0,0.83698],[90615.0,0.0110336],[90612.0,0.40093],[90609.0,0.22862163],[90604.0,0.3608]],[[90619.0,0.00016561],[90625.0,0.3608],[90629.0,0.011032],[90630.0,0.22962162],[90640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765564901868,[[90612.0,1.19947],[90607.0,0.0110346],[90603.0,0.1564],[90600.0,0.34626213],[90576.0,0.15777]],[[90613.0,0.52303364],[90614.0,0.3608],[90615.0,0.0110337],[90620.0,0.15436999],[90621.0,0.0055991]]]
["bitfinex-derivatives","BTCF0:USTF0",1765564917977,[[90632.0,1.69991],[90631.0,0.0110317],[90624.0,0.07514],[90623.0,0.0001655],[90622.0,0.3608]],[[90633.0,0.02921635],[90640.0,0.00099999],[90642.0,0.00016529]]]
["bitfinex-derivatives","BTCF0:USTF0",1765564953593,[[90675.0,0.61641541],[90673.0,0.68148],[90672.0,0.3608],[90661.0,0.3608],[90660.0,0.33449058]],[[90676.0,0.65201803],[90684.0,0.18485],[90690.0,0.36718707],[90691.0,0.07933164],[90699.0,0.0110235]]]
["bitfinex-derivatives","BTCF0:USTF0",1765564992819,[[90619.0,9.715e-05],[90614.0,0.69288],[90609.0,0.3710113],[90605.0,0.3608],[90602.0,0.0110352]],[[90620.0,0.6424331],[90627.0,0.07796463],[90630.0,0.18211179],[90631.0,0.00116551],[90634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765564999721,[[90612.0,0.00300001],[90601.0,0.0110353],[90600.0,0.17157],[90597.0,0.3608],[90592.0,0.01033171]],[[90613.0,1.37684483],[90614.0,0.69304],[90620.0,0.16960999],[90622.0,0.23925506],[90631.0,0.36096551]]]
["bitfinex-derivatives","BTCF0:USTF0",1765565047977,[[90563.0,0.5363],[90560.0,0.0110404],[90559.0,0.69612],[90558.0,0.53609215],[90554.0,0.3608]],[[90564.0,0.28413504],[90566.0,0.0110397],[90567.0,0.0054711],[90569.0,0.00016561],[90570.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765565072025,[[90506.0,0.53048],[90500.0,0.0110476],[90498.0,0.3608],[90492.0,0.15568],[90487.0,0.66168]],[[90507.0,0.0110469],[90515.0,0.3608],[90520.0,0.33587224],[90521.0,0.3608],[90522.0,0.69388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765565094843,[[90501.0,0.5470357],[90499.0,0.3608],[90498.0,0.0110479],[90497.0,0.5452],[90480.0,0.22901218]],[[90502.0,0.52465],[90507.0,0.02725857],[90508.0,0.16569],[90511.0,0.05917086],[90516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765565118662,[[90502.0,0.54687],[90501.0,0.3608],[90494.0,0.0110484],[90493.0,0.0001658],[90492.0,0.3608]],[[90503.0,0.56662544],[90508.0,0.17113986],[90512.0,0.590036],[90515.0,0.0110459],[90516.0,0.16569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765565140873,[[90480.0,0.5049158],[90469.0,0.3608],[90460.0,0.29341732]],[[90481.0,0.8331],[90482.0,0.0110499],[90485.0,0.3608],[90488.0,0.05926863],[90490.0,0.1555503]]]
["bitfinex-derivatives","BTCF0:USTF0",1765565183113,[[90535.0,0.4725357],[90534.0,0.6936],[90532.0,0.0110438],[90530.0,0.13859],[90529.0,0.3608]],[[90536.0,0.02770539],[90547.0,0.3608],[90552.0,0.1432314],[90554.0,0.0001657],[90560.0,0.33559293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765565222046,[[90493.0,0.43496327],[90491.0,0.3608],[90485.0,0.01055087],[90484.0,0.0001657],[90483.0,0.69352]],[[90494.0,0.49121721],[90499.0,0.05957462],[90503.0,0.24014307],[90505.0,0.3608],[90508.0,0.08043282]]]
["bitfinex-derivatives","BTCF0:USTF0",1765565233742,[[90502.0,0.79666],[90500.0,0.3608],[90496.0,0.0110481],[90495.0,0.13092],[90470.0,0.16853264]],[[90503.0,0.0001657],[90506.0,0.011047],[90519.0,0.0110454],[90520.0,0.22893007],[90536.0,0.07943282]]]
["bitfinex-derivatives","BTCF0:USTF0",1765565270566,[[90541.0,0.7820257],[90539.0,0.0110429],[90536.0,0.11847],[90532.0,0.3608],[90531.0,0.0110439]],[[90542.0,0.02751759],[90546.0,0.05945568],[90550.0,0.0054125],[90551.0,0.0112072],[90555.0,0.07943282]]]
["bitfinex-derivatives","BTCF0:USTF0",1765565314495,[[90571.0,0.87407],[90569.0,0.3608],[90562.0,0.0001657],[90560.0,0.06678993],[90554.0,0.011041]],[[90572.0,0.3873889],[90574.0,0.05949293],[90576.0,0.10966],[90580.0,0.011038],[90581.0,0.33557486]]]
["bitfinex-derivatives","BTCF0:USTF0",1765565321301,[[90564.0,1.06704],[90562.0,0.0112057],[90560.0,0.41291],[90556.0,0.01095627],[90554.0,0.0110411]],[[90565.0,0.001],[90570.0,0.0110393],[90585.0,0.10966],[90600.0,0.44506916]]]
["bitfinex-derivatives","BTCF0:USTF0",1765565365838,[[90605.0,0.3741149],[90600.0,0.0865],[90599.0,0.3608],[90598.0,1.05352],[90596.0,0.23947839]],[[90606.0,0.001],[90615.0,0.00010923],[90619.0,0.00553856],[90624.0,0.3608],[90634.0,0.0110314]]]
["bitfinex-derivatives","BTCF0:USTF0",1765565386946,[[90624.0,1.4275126],[90622.0,0.10615],[90615.0,0.29613727],[90611.0,0.0110342],[90605.0,0.0001656]],[[90625.0,0.02610571],[90627.0,0.0110323],[90638.0,0.05940583],[90640.0,0.11252],[90642.0,0.3718305]]]
["bitfinex-derivatives","BTCF0:USTF0",1765565430689,[[90601.0,0.4178054],[90600.0,0.12064],[90599.0,0.0001655],[90594.0,0.01102871],[90593.0,0.3608]],[[90602.0,0.0001332],[90609.0,0.3608],[90615.0,0.00557446],[90617.0,0.3608],[90620.0,0.69256]]]
["bitfinex-derivatives","BTCF0:USTF0",1765565467615,[[90585.0,0.4228373],[90584.0,0.09857],[90579.0,0.3608],[90577.0,0.0110382],[90576.0,0.32716564]],[[90586.0,4.179e-05],[90589.0,0.0001656],[90591.0,0.00538303],[90592.0,0.3608],[90603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765565485726,[[90570.0,0.0021656],[90568.0,0.0110393],[90567.0,0.12136],[90563.0,0.3608],[90561.0,0.69276]],[[90571.0,1.79e-06],[90582.0,0.38231],[90584.0,0.3608],[90586.0,0.0110373],[90594.0,0.17266078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765565528956,[[90581.0,0.37315],[90577.0,0.69256],[90576.0,0.13242842],[90572.0,0.00016551],[90571.0,0.0110389]],[[90582.0,0.75962],[90583.0,0.0110377],[90590.0,0.3608],[90591.0,0.00016551],[90593.0,0.0110364]]]
["bitfinex-derivatives","BTCF0:USTF0",1765565536357,[[90552.0,1.06575],[90548.0,0.0112074],[90540.0,0.81725846],[90532.0,0.3608],[90522.0,0.12154]],[[90553.0,0.4078612],[90563.0,0.3608],[90567.0,0.0781456],[90568.0,0.0110395]]]
["bitfinex-derivatives","BTCF0:USTF0",1765565571978,[[90572.0,0.4115156],[90570.0,0.0110391],[90566.0,0.69276],[90561.0,0.3608],[90560.0,0.44210269]],[[90573.0,0.40626369],[90575.0,0.0110386],[90576.0,0.11512],[90578.0,0.36636271],[90580.0,0.11584]]]
["bitfinex-derivatives","BTCF0:USTF0",1765565633649,[[90578.0,0.3910682],[90576.0,0.47141],[90569.0,0.61376459],[90568.0,0.44878],[90565.0,0.0110398]],[[90579.0,0.1923056],[90585.0,0.0110374],[90592.0,0.3608],[90593.0,0.00550429],[90594.0,0.11994]]]
["bitfinex-derivatives","BTCF0:USTF0",1765565670391,[[90607.0,0.3568446],[90605.0,0.69236],[90601.0,0.44813],[90598.0,0.18294186],[90592.0,0.3718364]],[[90608.0,0.39053677],[90615.0,0.11208],[90617.0,0.0111991],[90625.0,0.059227],[90629.0,0.117102]]]
["bitfinex-derivatives","BTCF0:USTF0",1765565700814,[[90626.0,0.3620255],[90624.0,0.0110325],[90622.0,0.09951],[90618.0,0.09951]],[[90627.0,0.02550121],[90640.0,0.3608],[90641.0,0.05939289],[90645.0,0.00016449],[90649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765565706907,[[90610.0,0.18257724],[90609.0,0.3608],[90608.0,1.37972],[90604.0,0.3608],[90601.0,0.09951]],[[90627.0,0.38619285],[90628.0,0.3608],[90629.0,0.10807],[90636.0,0.84505558],[90639.0,0.05939289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765565753053,[[90612.0,0.71296],[90608.0,0.12063626],[90603.0,0.18291296],[90594.0,1.4894462],[90570.0,0.32243761]],[[90613.0,0.33702],[90614.0,0.0110338],[90622.0,0.27946296],[90624.0,0.3608],[90628.0,0.0110321]]]
["bitfinex-derivatives","BTCF0:USTF0",1765565790875,[[90530.0,0.327264],[90528.0,0.0921],[90523.0,0.3608],[90520.0,0.42781073],[90518.0,0.3718455]],[[90531.0,0.02584389],[90542.0,0.01655385],[90548.0,0.3608],[90549.0,0.05939289],[90556.0,0.69252]]]
["bitfinex-derivatives","BTCF0:USTF0",1765565805081,[[90555.0,0.31522],[90553.0,0.0110412],[90546.0,0.69667642],[90544.0,0.0921],[90543.0,0.01093182]],[[90556.0,0.34052739],[90560.0,0.0977],[90565.0,0.05955858],[90574.0,0.09044606],[90596.0,0.0662166]]]
["bitfinex-derivatives","BTCF0:USTF0",1765565847608,[[90426.0,0.29788],[90423.0,0.0110571],[90417.0,0.5898827],[90410.0,0.09261],[90407.0,0.3608]],[[90427.0,0.65969],[90431.0,0.01661622],[90436.0,0.00016588],[90440.0,0.09577],[90447.0,0.62644]]]
["bitfinex-derivatives","BTCF0:USTF0",1765565854818,[[90395.0,0.00011124],[90393.0,0.0110607],[90389.0,0.3608],[90383.0,0.6932],[90382.0,0.3608]],[[90396.0,0.29889],[90397.0,0.0110603],[90400.0,0.09577],[90408.0,0.3608],[90410.0,0.09577]]]
["bitfinex-derivatives","BTCF0:USTF0",1765565901337,[[90342.0,0.30416],[90341.0,0.0110671],[90340.0,1.14257],[90333.0,0.33717755],[90330.0,0.44921558]],[[90343.0,0.02605627],[90351.0,0.011066],[90355.0,0.05949291],[90364.0,0.08479621],[90370.0,0.09172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765565906638,[[90340.0,1.0922873],[90330.0,0.78639313],[90321.0,0.0110695],[90310.0,1.55080585],[90301.0,0.09766772]],[[90341.0,0.0258903],[90343.0,0.01123287],[90348.0,0.3608],[90354.0,0.05949291],[90360.0,0.08995]]]
["bitfinex-derivatives","BTCF0:USTF0",1765565954470,[[90402.0,0.00016597],[90399.0,0.694],[90398.0,0.3608],[90394.0,0.0110606],[90391.0,1.5]],[[90403.0,0.2915595],[90406.0,0.3608],[90409.0,0.08955],[90414.0,0.0110582],[90418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765565988889,[[90416.0,0.31246],[90415.0,0.3608],[90411.0,0.69348],[90409.0,0.0110587],[90407.0,0.00016597]],[[90417.0,0.20952538],[90420.0,0.00564141],[90422.0,0.05961322],[90426.0,0.00016597],[90430.0,0.0110563]]]
["bitfinex-derivatives","BTCF0:USTF0",1765566007795,[[90451.0,0.31282],[90447.0,0.69328],[90442.0,0.3608],[90441.0,0.04135],[90440.0,0.33640007]],[[90452.0,0.3345236],[90457.0,0.3608],[90468.0,0.45878],[90470.0,0.0110513],[90476.0,0.07932388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765566036826,[[90374.0,0.36096],[90370.0,0.32704],[90364.0,0.01104298],[90360.0,0.33640007],[90349.0,1.38336]],[[90375.0,0.35992666],[90376.0,0.0110629],[90380.0,0.10977],[90382.0,0.3608],[90384.0,0.01122788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765566081459,[[90307.0,0.34221956],[90306.0,0.0110713],[90301.0,0.53964],[90294.0,0.1219],[90292.0,0.3608]],[[90308.0,0.3423912],[90310.0,0.10247],[90320.0,0.10247],[90321.0,0.0110696],[90330.0,0.10247]]]
["bitfinex-derivatives","BTCF0:USTF0",1765566111673,[[90276.0,0.33303],[90274.0,0.0110753],[90272.0,0.002],[90265.0,9.039e-05],[90263.0,0.59067864]],[[90277.0,0.79459],[90295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765566129582,[[90201.0,0.33788],[90200.0,0.00011565],[90194.0,0.3608],[90193.0,0.0110852],[90190.0,1.03359]],[[90202.0,0.31986],[90205.0,0.0110838],[90208.0,0.3608],[90209.0,0.00010995],[90211.0,0.09606]]]
["bitfinex-derivatives","BTCF0:USTF0",1765566158313,[[90175.0,0.3148274],[90172.0,0.4056],[90166.0,0.33828068],[90161.0,0.1219],[90140.0,0.00555579]],[[90176.0,0.32012],[90177.0,0.0110873],[90178.0,0.09437],[90180.0,8.423e-05],[90181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765566179422,[[90140.0,0.3169818],[90139.0,0.69676],[90138.0,0.01088768],[90130.0,0.38801068],[90128.0,0.0110932]],[[90141.0,0.001],[90142.0,8.423e-05],[90146.0,0.3608],[90151.0,0.0110905],[90160.0,0.09339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765566221855,[[90174.0,0.27794],[90165.0,0.76296637],[90156.0,0.5917482],[90153.0,0.0110901],[90150.0,1.38704]],[[90175.0,0.32628515],[90180.0,0.08745],[90183.0,0.0110866],[90191.0,0.3608],[90200.0,0.2309482]]]
["bitfinex-derivatives","BTCF0:USTF0",1765566233663,[[90173.0,0.3608],[90166.0,0.0110885],[90164.0,0.2309482],[90160.0,0.3608],[89994.0,0.6358779]],[[90174.0,0.27445],[90176.0,0.0110874],[90178.0,0.08221],[90183.0,0.3608],[90184.0,0.00016637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765566266695,[[90261.0,0.97743],[90259.0,0.3718771],[90253.0,0.01093357],[90252.0,0.00016618],[90251.0,0.3608]],[[90262.0,0.002],[90264.0,0.0779],[90273.0,0.3608],[90275.0,0.0110753],[90288.0,0.08922326]]]
["bitfinex-derivatives","BTCF0:USTF0",1765566304227,[[90275.0,0.26518],[90271.0,0.0110757],[90270.0,0.06636],[90267.0,0.3608],[90266.0,0.00016618]],[[90276.0,0.15745883],[90277.0,0.44113],[90279.0,0.0110748],[90285.0,0.00016618],[90286.0,0.0593158]]]
["bitfinex-derivatives","BTCF0:USTF0",1765566313821,[[90237.0,0.26518],[90236.0,0.69712],[90235.0,0.01108],[90230.0,0.01101666],[90228.0,0.30836232]],[[90238.0,0.3608],[90243.0,0.0110792],[90246.0,0.00016618],[90259.0,0.00562003],[90261.0,0.0593158]]]
["bitfinex-derivatives","BTCF0:USTF0",1765566360263,[[90220.0,0.00016618],[90213.0,0.00011713],[90210.0,0.5912519],[90208.0,0.69768],[90207.0,0.0110835]],[[90221.0,0.33674],[90222.0,0.0110817],[90223.0,0.3608],[90230.0,0.09338],[90231.0,0.2304519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765566381568,[[90165.0,0.001],[90160.0,0.3628],[90159.0,0.53932],[90156.0,0.33874774],[90153.0,0.0110901]],[[90166.0,0.32314],[90167.0,0.1015586],[90171.0,0.3608],[90175.0,0.00016637],[90178.0,0.09338]]]
["bitfinex-derivatives","BTCF0:USTF0",1765566405389,[[90148.0,0.6986],[90146.0,0.00016637],[90129.0,0.3608],[90120.0,0.3384756],[90119.0,0.3608]],[[90149.0,0.65150167],[90151.0,0.0110905],[90153.0,0.3608],[90156.0,0.09559],[90158.0,0.0110896]]]
["bitfinex-derivatives","BTCF0:USTF0",1765566429903,[[90169.0,0.31836],[90167.0,0.6982],[90166.0,0.0110886],[90159.0,0.33884766],[90156.0,0.3608]],[[90170.0,0.3608],[90179.0,0.3608],[90192.0,0.07909964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765566460621,[[90103.0,1.38365293],[90101.0,0.05],[90097.0,0.0110971],[90095.0,0.3608],[90094.0,0.23079896]],[[90104.0,0.15568254],[90106.0,0.011096],[90110.0,0.09816],[90115.0,0.3608],[90122.0,0.00016637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765566503751,[[90073.0,1.00598],[90072.0,0.07216],[90070.0,0.34993118],[90060.0,0.0893256],[90058.0,0.3608]],[[90074.0,0.3608],[90079.0,0.0110994],[90083.0,0.3608],[90098.0,0.011097],[90102.0,0.05940738]]]
["bitfinex-derivatives","BTCF0:USTF0",1765566538579,[[90099.0,1.03084],[90098.0,0.00016647],[90097.0,0.0110971],[90090.0,0.38919903],[90089.0,0.371898]],[[90100.0,0.003],[90102.0,0.17273],[90104.0,0.3608],[90108.0,0.003],[90109.0,0.0110957]]]
["bitfinex-derivatives","BTCF0:USTF0",1765566554708,[[90146.0,1.0596],[90138.0,0.3608],[90137.0,0.00016647],[90135.0,0.0110923],[90120.0,1.82419903]],[[90147.0,0.35548],[90148.0,0.0110909],[90150.0,0.10035],[90156.0,0.00016647],[90159.0,0.0110895]]]
["bitfinex-derivatives","BTCF0:USTF0",1765566585230,[[90144.0,1.07992],[90143.0,0.1219],[90139.0,0.0110918],[90137.0,0.00016647],[90135.0,0.47216]],[[90145.0,0.41095179],[90146.0,0.0110912],[90151.0,0.3608],[90152.0,0.11231],[90155.0,0.05940738]]]
["bitfinex-derivatives","BTCF0:USTF0",1765566605933,[[90182.0,0.97183055],[90180.0,0.06938],[90173.0,0.01125407],[90172.0,1.7478],[90157.0,0.00550096]],[[90183.0,0.1839765],[90194.0,0.02546145],[90200.0,0.11482],[90203.0,0.3608],[90210.0,0.29564025]]]
["bitfinex-derivatives","BTCF0:USTF0",1765566650765,[[90210.0,1.5],[90209.0,0.3718833],[90207.0,0.0110836],[90203.0,1.05804],[90201.0,0.33803209]],[[90211.0,0.04302018],[90216.0,0.05501055],[90228.0,0.011081],[90239.0,0.00558182],[90240.0,0.52876738]]]
["bitfinex-derivatives","BTCF0:USTF0",1765566673186,[[90222.0,1.05884],[90218.0,0.0110822],[90213.0,0.33819837],[90212.0,1.38612],[90211.0,0.3608]],[[90223.0,0.20094728],[90225.0,0.1295614],[90239.0,0.0110797],[90240.0,0.3608],[90246.0,0.0110789]]]
["bitfinex-derivatives","BTCF0:USTF0",1765566712703,[[90190.0,0.00016628],[90184.0,0.20335],[90181.0,0.08642],[90180.0,0.49578],[90177.0,0.01094951]],[[90191.0,0.0610855],[90199.0,0.0150846],[90200.0,0.59115892],[90208.0,0.01124978],[90209.0,0.3718833]]]
["bitfinex-derivatives","BTCF0:USTF0",1765566732208,[[90162.0,0.68116628],[90160.0,0.20335],[90153.0,0.3608],[90151.0,0.69708],[90135.0,0.26310166]],[[90163.0,0.011089],[90174.0,0.39145129],[90181.0,0.0110868],[90183.0,0.23092105],[90185.0,0.0554318]]]
["bitfinex-derivatives","BTCF0:USTF0",1765566773845,[[90198.0,0.89987],[90197.0,0.3608],[90189.0,0.53645976],[90186.0,0.011086],[90185.0,1.05744]],[[90199.0,0.3040846],[90203.0,0.05929553],[90209.0,0.0110834],[90210.0,0.00547113],[90212.0,0.07908579]]]
["bitfinex-derivatives","BTCF0:USTF0",1765566831083,[[90112.0,1e-07],[90096.0,0.56855],[90085.0,0.37176344],[90083.0,0.697],[90080.0,0.47424649]],[[90113.0,1.74873403],[90120.0,0.48743],[90122.0,0.24224836],[90126.0,0.04433231],[90132.0,0.13901133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765566840985,[[90080.0,0.53587462],[90074.0,0.0001111],[90070.0,0.59210137],[90064.0,0.20362],[90057.0,0.01119381]],[[90083.0,0.68112],[90096.0,0.00561817],[90097.0,0.3608],[90099.0,0.00016647],[90100.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765566878428,[[90128.0,0.20831],[90123.0,0.7216],[90120.0,0.20831],[90119.0,0.0001111],[90112.0,0.1527884]],[[90131.0,2.19e-06],[90135.0,0.08748703],[90136.0,0.66888],[90139.0,0.137972],[90148.0,0.0438816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765566903541,[[90109.0,0.68713],[90108.0,0.20468],[90105.0,0.3608],[90099.0,0.13197],[90096.0,0.3608]],[[90110.0,0.784065],[90113.0,0.00544336],[90119.0,0.05889331],[90123.0,0.3608],[90133.0,0.1843]]]
["bitfinex-derivatives","BTCF0:USTF0",1765566935666,[[90155.0,0.67551],[90153.0,0.19665],[90151.0,0.3608],[90150.0,0.00099659],[90145.0,0.002]],[[90156.0,0.34295],[90159.0,0.77503473],[90161.0,0.00559984],[90168.0,0.09818479],[90177.0,0.13745758]]]
["bitfinex-derivatives","BTCF0:USTF0",1765566960492,[[90170.0,0.6868],[90164.0,0.00016637],[90156.0,0.3608],[90150.0,0.23077678],[90144.0,0.2077412]],[[90171.0,1.54818],[90172.0,0.3608],[90176.0,0.05906691],[90178.0,0.00553392],[90200.0,0.27456228]]]
["bitfinex-derivatives","BTCF0:USTF0",1765566990310,[[90154.0,0.3638],[90140.0,0.3608],[90132.0,0.69608],[90130.0,0.33854716],[90120.0,0.02997779]],[[90155.0,0.69143],[90157.0,0.69608],[90159.0,0.05897701],[90162.0,0.2041],[90164.0,0.34415193]]]
["bitfinex-derivatives","BTCF0:USTF0",1765567030723,[[90177.0,0.35664],[90168.0,0.3618],[90160.0,0.00099659],[90159.0,0.36096637],[90156.0,0.69596]],[[90178.0,0.66593637],[90180.0,0.19706],[90182.0,0.05895546],[90183.0,0.3608],[90187.0,0.33843538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765567086067,[[90189.0,0.0110857]],[[90208.0,0.93073993],[90209.0,0.00565465],[90216.0,0.19774],[90217.0,0.07890263],[90218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765567106083,[[90200.0,0.00099659],[90196.0,0.00016637],[90193.0,0.3608],[90187.0,0.4118059],[90180.0,0.23062015]],[[90201.0,0.68188],[90208.0,0.19774],[90209.0,0.00565465],[90210.0,0.3608],[90212.0,0.05925799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765567143399,[[90145.0,0.70668],[90140.0,0.00099659],[90135.0,0.20038],[90129.0,0.33888948],[90128.0,0.3608]],[[90146.0,0.87849],[90148.0,0.36096637],[90149.0,0.00560309],[90153.0,0.25921057],[90154.0,0.53328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765567162107,[[90147.0,0.70768],[90144.0,0.1886713],[90142.0,0.3608],[90140.0,0.00099659],[90022.0,0.39742369]],[[90148.0,0.00016637],[90149.0,0.00560309],[90160.0,0.19987],[90170.0,0.47849057],[90189.0,0.3093543]]]
["bitfinex-derivatives","BTCF0:USTF0",1765567202133,[[90184.0,1.0276],[90180.0,0.16497659],[90173.0,0.0110877],[90171.0,0.20038],[90170.0,0.23092233]],[[90185.0,0.001],[90194.0,0.05934057],[90198.0,0.0055705],[90200.0,0.89977],[90201.0,0.00016637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765567218133,[[90200.0,0.6668],[90198.0,0.3608],[90192.0,0.69536],[90191.0,0.23092233],[90190.0,0.00099659]],[[90201.0,0.00016637],[90206.0,0.05918998],[90207.0,0.20425],[90212.0,0.3608],[90215.0,0.07912359]]]
["bitfinex-derivatives","BTCF0:USTF0",1765567262975,[[90286.0,1.05528],[90284.0,0.011074],[90280.0,0.00099659],[90277.0,2.08298526],[90235.0,0.001]],[[90287.0,0.69274],[90288.0,0.21585],[90297.0,0.21585],[90301.0,0.05],[90303.0,0.36644606]]]
["bitfinex-derivatives","BTCF0:USTF0",1765567316726,[[90198.0,0.65264],[90195.0,0.3608],[90190.0,0.00011493],[90189.0,1.61555597],[90188.0,0.0110858]],[[90199.0,0.69125],[90200.0,0.20917005],[90208.0,0.21255628],[90211.0,0.3608],[90220.0,0.23006969]]]
["bitfinex-derivatives","BTCF0:USTF0",1765567351952,[[90291.0,0.00016619],[90284.0,0.6952],[90280.0,0.00099659],[90275.0,0.0110751],[90270.0,0.33744997]],[[90292.0,0.67258],[90297.0,0.21201],[90298.0,0.3608],[90301.0,0.05552061],[90304.0,0.21239]]]
["bitfinex-derivatives","BTCF0:USTF0",1765567371774,[[90278.0,0.3608],[90276.0,0.69464],[90272.0,0.00016619],[90268.0,0.011076],[90264.0,0.01176072]],[[90279.0,0.8888979],[90285.0,0.00565045],[90288.0,0.21201],[90289.0,0.42009749],[90293.0,0.21201]]]
["bitfinex-derivatives","BTCF0:USTF0",1765567415132,[[90230.0,0.68151],[90227.0,0.00016619],[90222.0,0.3608],[90220.0,0.23141174],[90218.0,0.0110822]],[[90231.0,0.72129249],[90234.0,0.21423],[90237.0,0.21977132],[90240.0,0.3608],[90244.0,0.90923]]]
["bitfinex-derivatives","BTCF0:USTF0",1765567430038,[[90256.0,0.003],[90250.0,0.00099659],[90248.0,0.3608],[90247.0,0.00016619],[90240.0,0.42891515]],[[90257.0,0.70273475],[90264.0,0.57503],[90266.0,0.00016619],[90267.0,0.69484],[90270.0,0.23041515]]]
["bitfinex-derivatives","BTCF0:USTF0",1765567460850,[[90329.0,0.71744],[90320.0,0.00116268],[90315.0,0.3718702],[90311.0,0.23009068],[90310.0,0.18201]],[[90330.0,0.89133153],[90337.0,0.69572],[90340.0,0.19725],[90347.0,0.3608],[90350.0,0.23009068]]]
["bitfinex-derivatives","BTCF0:USTF0",1765567508101,[[90384.0,1.0433259],[90382.0,0.011062],[90380.0,0.19973659],[90375.0,0.3608],[90372.0,0.02979904]],[[90385.0,0.33169],[90396.0,0.69656],[90397.0,0.00543788],[90400.0,0.17388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765567532221,[[90381.0,0.0001659],[90370.0,0.3608],[90359.0,0.3608],[90357.0,0.0110651],[90348.0,0.01108827]],[[90382.0,1.39254],[90385.0,0.07853176],[90389.0,0.3608],[90390.0,0.17902],[90391.0,0.33658444]]]
["bitfinex-derivatives","BTCF0:USTF0",1765567559939,[[90332.0,1.06161],[90328.0,0.19572],[90324.0,0.19572],[90322.0,0.0110694],[90308.0,0.0110712]],[[90333.0,0.68022998],[90335.0,0.23876],[90344.0,0.18801],[90346.0,0.3608],[90350.0,0.22983147]]]
["bitfinex-derivatives","BTCF0:USTF0",1765567575573,[[90297.0,0.89753],[90290.0,0.00099659],[90288.0,0.19572],[90286.0,0.3718739],[90233.0,1.48238772]],[[90298.0,1.03808812],[90302.0,0.3608],[90310.0,0.22992018],[90311.0,0.4198849],[90312.0,0.18801]]]
["bitfinex-derivatives","BTCF0:USTF0",1765567623311,[[90233.0,0.68399],[90232.0,0.5842204],[90224.0,0.55114036],[90222.0,0.3608],[90220.0,0.00099659]],[[90234.0,0.00016619],[90242.0,0.00546469],[90247.0,0.0590849],[90251.0,0.61428],[90256.0,0.07853176]]]
["bitfinex-derivatives","BTCF0:USTF0",1765567671846,[[90249.0,1.02884],[90246.0,0.0110787],[90244.0,0.20485],[90241.0,0.3608],[90240.0,0.4362385]],[[90250.0,0.0076608],[90259.0,0.0590849],[90263.0,0.16324],[90268.0,0.07853176],[90269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765567681351,[[90222.0,0.004],[90208.0,0.19704],[90202.0,0.3608],[90200.0,0.38134776],[90195.0,0.696]],[[90223.0,1.11933108],[90224.0,0.18588],[90227.0,0.696],[90232.0,0.81515329],[90240.0,0.37222776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765567733667,[[90234.0,1.37428],[90232.0,0.0110804],[90230.0,0.20904659],[90227.0,0.3608],[90226.0,0.3608]],[[90235.0,0.00316629],[90240.0,0.00549873],[90253.0,0.05913108],[90254.0,0.3608],[90259.0,0.18008]]]
["bitfinex-derivatives","BTCF0:USTF0",1765567749184,[[90267.0,0.7048762],[90265.0,0.5763464],[90260.0,0.00099659],[90258.0,0.54205493],[90256.0,0.3608]],[[90268.0,0.02934167],[90277.0,0.0055911],[90284.0,0.05913108],[90285.0,0.6956],[90286.0,0.0001662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765567806206,[[90286.0,0.67672],[90281.0,0.3608],[90280.0,0.21099659],[90277.0,0.23014437],[90276.0,0.69532]],[[90287.0,0.68120035],[90290.0,0.05933917],[90292.0,0.69532],[90299.0,0.0791771],[90307.0,0.29889596]]]
["bitfinex-derivatives","BTCF0:USTF0",1765567834837,[[90302.0,0.3608],[90301.0,0.69488],[90296.0,0.20126],[90290.0,0.00099659],[90288.0,0.21]],[[90303.0,0.66773],[90304.0,0.04896812],[90306.0,0.19604],[90307.0,0.06476078],[90309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765567856458,[[90291.0,1.03237],[90288.0,0.19682],[90287.0,0.0110736],[90282.0,0.3608],[90281.0,0.69488]],[[90292.0,0.0001662],[90299.0,0.05939763],[90302.0,0.3608],[90304.0,0.04396812],[90308.0,0.07919684]]]
["bitfinex-derivatives","BTCF0:USTF0",1765567884081,[[90335.0,0.67769],[90331.0,1.05544],[90330.0,0.19781659],[90323.0,0.0110692],[90299.0,0.0110723]],[[90336.0,0.69174],[90342.0,0.00575631],[90351.0,0.565],[90354.0,0.05935883],[90364.0,0.07919684]]]
["bitfinex-derivatives","BTCF0:USTF0",1765567937115,[[90311.0,0.36096609],[90293.0,0.3608],[90290.0,0.24086397],[90274.0,0.05975166],[90272.0,0.20415]],[[90312.0,0.91938926],[90314.0,0.05936974],[90319.0,0.6944],[90320.0,0.20576],[90321.0,0.23556009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765567940007,[[90292.0,0.67759609],[90284.0,0.3608],[90280.0,0.43403224],[90277.0,0.0110749],[90276.0,1.05524]],[[90293.0,0.70057926],[90302.0,0.00577612],[90303.0,0.3608],[90305.0,0.75380974],[90306.0,0.19588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765567987340,[[90269.0,1.07382],[90268.0,0.0110761],[90261.0,0.20187],[90260.0,0.33873961],[90251.0,0.36096618]],[[90270.0,0.00016618],[90286.0,0.36632896],[90287.0,0.62264],[90289.0,0.05915403],[90290.0,0.29405667]]]
["bitfinex-derivatives","BTCF0:USTF0",1765568038280,[[90311.0,0.67685],[90310.0,0.7056708],[90307.0,0.21109],[90306.0,0.3608],[90302.0,0.23015622]],[[90312.0,0.35711908],[90317.0,0.00547492],[90320.0,0.07887204],[90321.0,0.00016609],[90329.0,0.09859006]]]
["bitfinex-derivatives","BTCF0:USTF0",1765568067608,[[90320.0,1.20790798],[90316.0,0.3608],[90314.0,0.19441],[90308.0,0.0110711],[90295.0,0.03984347]],[[90321.0,0.6911],[90328.0,0.14874],[90335.0,0.19951],[90339.0,0.48187204],[90340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765568101353,[[90265.0,0.68612609],[90264.0,0.21332],[90260.0,0.00099659],[90258.0,0.21332],[90251.0,0.6822]],[[90266.0,0.32473],[90275.0,0.3674261],[90279.0,0.19951],[90290.0,0.41654008],[90308.0,0.13802608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765568126760,[[90329.0,0.69924],[90321.0,0.21052],[90320.0,0.34924706],[90293.0,0.21052],[90285.0,0.011074]],[[90330.0,0.72087948],[90340.0,0.43967204],[90346.0,0.69448],[90349.0,2.04677006],[90350.0,0.34821969]]]
["bitfinex-derivatives","BTCF0:USTF0",1765568170810,[[90261.0,0.67683609],[90258.0,0.20554],[90252.0,0.56634],[90250.0,0.23129378],[90247.0,0.0110786]],[[90262.0,0.6741482],[90267.0,0.3608],[90271.0,0.92481719],[90275.0,0.42001943],[90279.0,0.20092247]]]
["bitfinex-derivatives","BTCF0:USTF0",1765568188430,[[90240.0,0.63553],[90230.0,0.36909191],[90223.0,0.20554],[90220.0,0.6948],[90216.0,0.5774223]],[[90241.0,0.66991482],[90246.0,0.08718434],[90248.0,0.3662849],[90250.0,0.87913191],[90251.0,0.41237]]]
["bitfinex-derivatives","BTCF0:USTF0",1765568232765,[[90216.0,0.18692],[90210.0,0.18692],[90202.0,0.30882],[90201.0,0.0110843]],[[90223.0,0.21776631],[90226.0,0.3608],[90228.0,0.05921943],[90229.0,0.00016618],[90230.0,0.1933]]]
["bitfinex-derivatives","BTCF0:USTF0",1765568242768,[[90205.0,0.63525],[90204.0,0.3718839],[90202.0,0.18398],[90200.0,0.00099659],[90196.0,0.18442917]],[[90206.0,0.02350432],[90207.0,0.00559493],[90218.0,0.3608],[90219.0,0.05921943],[90228.0,0.07917572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765568289711,[[90226.0,0.61167],[90225.0,0.0110813],[90224.0,0.69484],[90223.0,0.54432],[90220.0,0.00099659]],[[90227.0,0.00316627],[90232.0,0.05919661],[90236.0,0.00557813],[90241.0,0.07917572],[90250.0,0.09859006]]]
["bitfinex-derivatives","BTCF0:USTF0",1765568336352,[[90241.0,0.97841],[90240.0,0.69452],[90239.0,0.0110796],[90237.0,0.53674627],[90230.0,0.18451659]],[[90242.0,0.02887344],[90248.0,0.05929842],[90255.0,0.01038109],[90257.0,0.09732354],[90258.0,0.02672531]]]
["bitfinex-derivatives","BTCF0:USTF0",1765568358661,[[90255.0,0.36474],[90248.0,0.0110785],[90245.0,0.52136],[90244.0,0.3608],[90243.0,0.3608]],[[90256.0,0.48934],[90264.0,0.18],[90269.0,0.05912606],[90280.0,0.5408],[90287.0,0.09859006]]]
["bitfinex-derivatives","BTCF0:USTF0",1765568395691,[[90219.0,0.00412629],[90210.0,0.00016618],[90209.0,0.3608],[90198.0,0.0110846],[90197.0,0.79656]],[[90220.0,0.72802357],[90223.0,0.20349],[90225.0,0.05924517],[90226.0,0.3608],[90229.0,0.00016618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765568422242,[[90231.0,0.33352628],[90226.0,0.0110812],[90220.0,0.59216716],[90218.0,0.41652],[90203.0,0.371884]],[[90232.0,0.91804155],[90238.0,0.3608],[90239.0,0.36646424],[90240.0,0.21372],[90248.0,0.21372]]]
["bitfinex-derivatives","BTCF0:USTF0",1765568461860,[[90296.0,0.6841026],[90290.0,0.00099659],[90288.0,0.3608],[90287.0,1.03195679],[90280.0,0.1809]],[[90297.0,0.70272],[90298.0,0.3608],[90305.0,0.05924517],[90314.0,0.22476],[90316.0,0.07917572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765568507397,[[90319.0,0.68668],[90315.0,0.0110702],[90312.0,0.69384],[90310.0,0.33858667],[90308.0,0.3608]],[[90320.0,1.24307],[90321.0,0.00544283],[90329.0,0.00016607],[90330.0,0.3608],[90332.0,0.05924517]]]
["bitfinex-derivatives","BTCF0:USTF0",1765568544134,[[90246.0,0.69912],[90240.0,0.01207609],[90237.0,0.61755382],[90232.0,0.53841],[90226.0,0.05268289]],[[90247.0,0.70637199],[90248.0,0.20025],[90252.0,0.3608],[90264.0,0.19518],[90270.0,0.23023382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765568571649,[[90212.0,0.001],[90203.0,0.00016618],[90194.0,0.1219],[90189.0,0.3608],[90180.0,0.36010365]],[[90213.0,0.70825316],[90216.0,0.20129],[90219.0,0.3608],[90222.0,0.18454983],[90223.0,0.20025]]]
["bitfinex-derivatives","BTCF0:USTF0",1765568611766,[[90178.0,1.3627571],[90173.0,0.3608],[90169.0,0.33839254],[90163.0,0.1219],[86000.0,0.0005]],[[90179.0,0.00112084],[90188.0,0.19244638],[90190.0,0.3608],[90192.0,0.20129],[90198.0,0.0594897]]]
["bitfinex-derivatives","BTCF0:USTF0",1765568628979,[[90181.0,0.62435],[90178.0,0.011087],[90176.0,0.69468],[90172.0,0.3608],[90170.0,0.33830016]],[[90182.0,0.96846],[90184.0,0.00556859],[90188.0,0.19244638],[90190.0,0.3608],[90192.0,0.0594897]]]
["bitfinex-derivatives","BTCF0:USTF0",1765568682503,[[90149.0,0.92939],[90148.0,0.3946],[90147.0,0.0110909],[90144.0,0.01116037],[90140.0,0.18451442]],[[90150.0,0.57245],[90153.0,0.16949],[90159.0,0.3608],[90160.0,0.35400442],[90167.0,0.16949]]]
["bitfinex-derivatives","BTCF0:USTF0",1765568701720,[[90162.0,0.25542],[90160.0,0.0110892],[90158.0,0.3608],[90153.0,0.05300261],[90149.0,0.3608]],[[90179.0,0.52942],[90183.0,0.3917628],[90188.0,0.14951],[90195.0,0.04368402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765568737644,[[90157.0,0.002],[90152.0,0.69484],[90151.0,0.3718904],[90140.0,0.33817646],[90135.0,1.47646]],[[90165.0,0.87129],[90167.0,0.00016629],[90178.0,0.40445043],[90186.0,0.08868781]]]
["bitfinex-derivatives","BTCF0:USTF0",1765568781482,[[90169.0,0.65760609],[90166.0,0.0110885],[90163.0,0.3608],[90156.0,0.00016638],[90152.0,0.05357422]],[[90170.0,0.42005],[90176.0,0.12638],[90179.0,0.3628],[90180.0,0.12395908],[90183.0,0.00541014]]]
["bitfinex-derivatives","BTCF0:USTF0",1765568789278,[[90188.0,0.4378459],[90180.0,0.69468],[90179.0,0.23101247],[90177.0,0.3608],[90176.0,0.07423]],[[90189.0,0.56034099],[90197.0,0.3608],[90200.0,0.12638],[90201.0,0.3608],[90208.0,0.18600495]]]
["bitfinex-derivatives","BTCF0:USTF0",1765568839017,[[90210.0,1.09780059],[90206.0,0.3608],[90205.0,0.01124219],[90200.0,0.33805957],[90197.0,0.0110859]],[[90211.0,0.40501],[90216.0,0.11336],[90221.0,0.3608],[90224.0,0.11336],[90229.0,0.36641411]]]
["bitfinex-derivatives","BTCF0:USTF0",1765568872046,[[90166.0,1.06964629],[90165.0,0.0110898],[90162.0,0.3608],[90158.0,0.0113431],[90157.0,0.33832774]],[[90167.0,8.486e-05],[90171.0,0.11157],[90176.0,0.00551895],[90179.0,0.3608],[90188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765568886248,[[90234.0,0.67173],[90230.0,1.84957583],[90215.0,0.3648],[90214.0,0.0110838],[90207.0,0.11296034]],[[90235.0,0.39800552],[90243.0,0.46905],[90244.0,0.00550673],[90246.0,0.3608],[90255.0,0.05975534]]]
["bitfinex-derivatives","BTCF0:USTF0",1765568916667,[[90230.0,0.17625629],[90228.0,0.011082],[90226.0,0.69424],[90221.0,0.18435771],[90216.0,0.09717]],[[90231.0,0.39305951],[90232.0,0.07977041],[90235.0,0.3608],[90237.0,0.11222],[90240.0,0.18435771]]]
["bitfinex-derivatives","BTCF0:USTF0",1765568943598,[[90188.0,0.00011647],[90174.0,0.0110886],[90170.0,0.66350898],[90151.0,0.3608],[90140.0,0.07960656]],[[90189.0,0.38224636],[90192.0,0.83820899],[90200.0,0.10918],[90201.0,0.23058898],[90203.0,0.69448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765568977112,[[90224.0,1.04785629],[90218.0,0.0110833],[90202.0,0.0987],[90188.0,0.10691347],[90179.0,0.09924714]],[[90225.0,0.37690691],[90229.0,0.3608],[90230.0,0.10872],[90234.0,0.00579109],[90241.0,0.05975618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765569040364,[[90238.0,1.03520629],[90235.0,0.0110812],[90230.0,0.23046828],[90228.0,0.01134021],[90223.0,0.3608]],[[90239.0,0.35980557],[90248.0,0.370264],[90253.0,0.00541936],[90257.0,0.36096629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765569056378,[[90250.0,0.34105],[90249.0,0.0110794],[90244.0,0.80089],[90240.0,0.59104431],[90237.0,0.10477]],[[90251.0,0.34394],[90257.0,0.36096629],[90258.0,0.1069],[90265.0,0.05967431]]]
["bitfinex-derivatives","BTCF0:USTF0",1765569104406,[[90199.0,0.3625],[90198.0,0.10371],[90197.0,0.0110858],[90195.0,0.52636],[90191.0,0.01109674]],[[90200.0,0.3608],[90209.0,0.00016629],[90214.0,0.36625981],[90216.0,0.10054],[90219.0,0.05974964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765569123058,[[90233.0,0.3354615],[90232.0,0.08203],[90224.0,0.09522],[90223.0,0.0120826],[90221.0,0.3608]],[[90234.0,0.16252629],[90245.0,0.42054964],[90254.0,0.07976448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765569167771,[[90231.0,1.0183517],[90224.0,0.08522],[90222.0,0.59128853],[90220.0,0.0110831],[90216.0,0.06869]],[[90232.0,0.00116619],[90241.0,0.3608],[90246.0,0.3608],[90248.0,0.08914],[90264.0,0.13578422]]]
["bitfinex-derivatives","BTCF0:USTF0",1765569189118,[[90256.0,0.36015],[90254.0,0.0110789],[90253.0,0.65544],[90248.0,0.08667],[90247.0,0.24156823]],[[90257.0,0.3608],[90265.0,0.00016619],[90272.0,0.08391],[90274.0,0.3608],[90280.0,0.07127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765569228936,[[90242.0,0.2913003],[90235.0,0.69408],[90234.0,0.37204458],[90232.0,0.08412619],[90230.0,0.33746414]],[[90243.0,0.26673],[90246.0,0.3608],[90248.0,0.07691],[90256.0,0.07691],[90264.0,0.07691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765569301116,[[90259.0,0.12312619],[90254.0,0.3718789],[90252.0,0.07229],[90240.0,0.15189656],[90237.0,0.08982531]],[[90260.0,0.24357],[90264.0,0.07477],[90269.0,0.3608],[90270.0,0.05927],[90274.0,0.00545716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765569301512,[[90259.0,0.81704619],[90255.0,0.0110787],[90250.0,0.23022439],[90241.0,0.0110804],[90240.0,0.07229]],[[90260.0,0.6299952],[90264.0,0.07477],[90269.0,0.3608],[90270.0,0.05927],[90274.0,0.00545716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765569369186,[[90269.0,0.2075671],[90266.0,0.3608],[90265.0,0.69392],[90264.0,0.05996],[90261.0,0.05248147]],[[90270.0,0.00016619],[90283.0,0.3608],[90285.0,0.00563214],[90288.0,0.06175],[90289.0,0.05967677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765569382582,[[90249.0,0.19649],[90248.0,0.0110796],[90245.0,0.11144],[90244.0,0.3608],[90242.0,0.01133709]],[[90250.0,0.001],[90257.0,0.00546981],[90259.0,0.00016619],[90270.0,0.30567727],[90272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765569426713,[[90191.0,0.00016628],[90187.0,0.66852],[90183.0,0.01130208],[90180.0,0.05144],[90172.0,0.0110889]],[[90192.0,0.22202],[90198.0,0.04884],[90201.0,0.38658733],[90203.0,0.3608],[90204.0,0.04172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765569468266,[[90152.0,0.15569],[90150.0,0.0110916],[90148.0,0.69696934],[90146.0,0.04991],[90140.0,0.33849348]],[[90153.0,0.52111],[90160.0,0.04568],[90161.0,4.834e-05],[90164.0,0.00565147],[90170.0,0.36096628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765569509385,[[90160.0,0.1627405],[90158.0,0.6946],[90156.0,0.04625],[90153.0,0.0110913],[90152.0,0.1219]],[[90161.0,0.38659302],[90170.0,0.36096628],[90176.0,0.00559736],[90186.0,0.04573],[90189.0,0.05977054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765569543005,[[90254.0,0.155856],[90253.0,0.011079],[90251.0,0.04352],[90245.0,0.18439844],[90244.0,0.73768]],[[90255.0,0.50592],[90264.0,0.00016628],[90266.0,0.3608],[90267.0,0.00557179],[90270.0,0.18439844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765569609956,[[90189.0,0.14384],[90188.0,0.04205],[90187.0,0.69372],[90184.0,0.0110874],[90183.0,0.00016628]],[[90190.0,0.13871],[90193.0,0.36389465],[90199.0,0.004],[90202.0,0.36654283],[90210.0,0.33825577]]]
["bitfinex-derivatives","BTCF0:USTF0",1765569640287,[[90233.0,0.14553],[90232.0,0.0558816],[90224.0,0.96911928],[90218.0,0.3718832]],[[90234.0,0.52742687],[90241.0,0.00559222],[90243.0,0.3608],[90246.0,0.04361518],[90248.0,0.02318]]]
["bitfinex-derivatives","BTCF0:USTF0",1765569666200,[[90195.0,0.0527861],[90190.0,0.23038117],[90186.0,0.05171408],[90178.0,0.07960656],[90174.0,1.42754]],[[90196.0,0.14432],[90205.0,0.02472435],[90206.0,0.3608],[90209.0,0.38268],[90214.0,0.00016628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765569681706,[[90207.0,0.25608],[90205.0,0.0110849],[90200.0,0.0417],[90190.0,0.36009284],[90187.0,0.4827]],[[90208.0,0.14487],[90213.0,0.3608],[90214.0,0.36096628],[90216.0,0.02175],[90224.0,0.02279]]]
["bitfinex-derivatives","BTCF0:USTF0",1765569725143,[[90270.0,0.11254],[90269.0,0.3608],[90267.0,0.0110772],[90250.0,0.33760047],[90244.0,0.0110801]],[[90271.0,0.14232],[90276.0,0.002],[90281.0,0.29573388],[90284.0,0.00016617],[90288.0,0.03547028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765569767880,[[90252.0,0.20748537],[90242.0,0.3608],[90240.0,0.24133779],[90235.0,0.3608],[90233.0,0.1219]],[[90253.0,0.17668856],[90259.0,0.3608],[90262.0,0.06377054],[90264.0,0.03406],[90273.0,0.07976448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765569779794,[[90252.0,0.20145617],[90250.0,0.0110793],[90242.0,0.3608],[90240.0,0.23025729],[90239.0,0.3608]],[[90253.0,0.15012],[90256.0,0.3608],[90260.0,0.0054238],[90262.0,0.05977054],[90279.0,0.04394]]]
["bitfinex-derivatives","BTCF0:USTF0",1765569823112,[[90186.0,0.14563],[90184.0,0.0539175],[90181.0,0.3608],[90179.0,0.69544],[90018.0,0.63518171]],[[90187.0,0.19021136],[90191.0,0.00409492],[90193.0,0.00547561],[90195.0,0.3608],[90200.0,0.05263187]]]
["bitfinex-derivatives","BTCF0:USTF0",1765569839426,[[90199.0,0.1551757],[90198.0,0.3608],[90195.0,0.04445],[90191.0,0.0110866],[90190.0,0.33815159]],[[90209.0,0.00548062],[90212.0,0.059669],[90214.0,0.3608],[90216.0,0.0110837],[90222.0,0.07976448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765569898974,[[90282.0,0.5093855],[90280.0,0.05266583],[90272.0,0.04184],[90270.0,0.59112542],[90262.0,0.0110779]],[[90283.0,0.02981868],[90296.0,0.00558328],[90300.0,0.059669],[90310.0,0.3100899],[90312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765569929087,[[90302.0,0.06903616],[90299.0,0.3718734],[90298.0,0.69408],[90297.0,0.04049],[90252.0,0.00558877]],[[90303.0,0.16699842],[90312.0,0.001],[90313.0,0.420469],[90315.0,0.04426],[90316.0,0.00589702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765569951205,[[90272.0,0.002],[90265.0,0.0110775],[90264.0,0.04049],[90263.0,0.00016616],[90256.0,0.40129]],[[90273.0,0.52548513],[90282.0,0.34326148],[90283.0,0.3608],[90288.0,0.08182025],[90296.0,0.02676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765569991936,[[90249.0,0.00016616],[90248.0,0.0110796],[90241.0,0.55384],[90232.0,0.0580216],[90215.0,0.08771961]],[[90250.0,0.54866675],[90256.0,0.0195],[90259.0,0.3618],[90260.0,0.00567634],[90268.0,0.00016616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765570009947,[[90249.0,0.16467616],[90247.0,0.0110796],[90244.0,0.04694],[90237.0,0.4188209],[90230.0,0.23026321]],[[90250.0,0.18790211],[90251.0,0.0110793],[90252.0,0.00545374],[90256.0,0.3608],[90259.0,0.42046077]]]
["bitfinex-derivatives","BTCF0:USTF0",1765570049276,[[90220.0,0.15439],[90218.0,0.0110833],[90216.0,0.40878],[90211.0,0.00016626],[90210.0,0.33802392]],[[90221.0,0.002],[90230.0,0.00016626],[90232.0,0.3608],[90240.0,0.07083762],[90249.0,0.07958369]]]
["bitfinex-derivatives","BTCF0:USTF0",1765570108218,[[90216.0,0.2069236],[90209.0,0.04387],[90208.0,0.0110845],[90207.0,0.00016626],[90202.0,0.04387]],[[90217.0,0.14485],[90218.0,0.3608],[90223.0,0.01670107],[90226.0,0.00016626],[90230.0,0.24420365]]]
["bitfinex-derivatives","BTCF0:USTF0",1765570150839,[[90146.0,0.1573522],[90144.0,0.04165],[90138.0,0.04165],[90137.0,0.18452673],[90136.0,0.01091909]],[[90147.0,0.51526082],[90154.0,0.0110912],[90156.0,0.18452673],[90162.0,0.03643],[90165.0,0.5845699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765570174890,[[90135.0,0.0140935],[90120.0,0.19583829],[90118.0,0.73818],[90111.0,0.04326],[90108.0,0.3608]],[[90136.0,0.14288],[90140.0,0.3608],[90141.0,0.0110929],[90145.0,0.00016636],[90146.0,0.02263]]]
["bitfinex-derivatives","BTCF0:USTF0",1765570226125,[[90234.0,0.8366514],[90232.0,0.40093],[90229.0,0.3608],[90225.0,1.5],[90223.0,0.0110826]],[[90235.0,0.00416625],[90254.0,0.07061719],[90256.0,0.3608],[90263.0,0.07958369],[90296.0,0.21791012]]]
["bitfinex-derivatives","BTCF0:USTF0",1765570235728,[[90219.0,0.11365],[90218.0,0.0110833],[90216.0,0.03568],[90213.0,0.3608],[90210.0,0.29798865]],[[90220.0,0.17278299],[90229.0,0.07940196],[90232.0,0.0110817],[90233.0,0.3608],[90238.0,0.09904464]]]
["bitfinex-derivatives","BTCF0:USTF0",1765570279158,[[90116.0,0.0980059],[90112.0,0.03475],[90104.0,0.03175],[90103.0,0.0110974],[90102.0,0.01128586]],[[90117.0,0.41272424],[90120.0,0.0110955],[90121.0,0.00010707],[90125.0,0.3608],[90130.0,0.23078432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765570293259,[[90142.0,0.08651],[90141.0,0.0110928],[90139.0,0.3608],[90136.0,0.02521],[90133.0,0.57956644]],[[90143.0,0.003],[90147.0,0.00554926],[90150.0,0.05941871],[90152.0,0.36096644],[90160.0,0.07923571]]]
["bitfinex-derivatives","BTCF0:USTF0",1765570336887,[[90159.0,0.07945634],[90158.0,0.0110907],[90152.0,0.02419],[90149.0,0.3718918],[90144.0,0.44832]],[[90160.0,0.07807],[90167.0,0.3718897],[90170.0,0.05941871],[90179.0,0.07923571],[90180.0,0.3386271]]]
["bitfinex-derivatives","BTCF0:USTF0",1765570398039,[[90108.0,0.0780469],[90104.0,0.02058],[90101.0,0.053],[90099.0,0.18482222],[90097.0,0.02058]],[[90109.0,0.06741],[90112.0,0.0110964],[90113.0,0.3608],[90119.0,0.00565468],[90120.0,0.19625222]]]
["bitfinex-derivatives","BTCF0:USTF0",1765570413551,[[90101.0,0.11726],[90099.0,0.0110979],[90097.0,0.01972],[90093.0,0.03000016],[90090.0,0.20540222]],[[90102.0,0.07319522],[90103.0,0.0110975],[90109.0,0.3608],[90111.0,0.19746222],[90112.0,0.05967093]]]
["bitfinex-derivatives","BTCF0:USTF0",1765570462481,[[90133.0,0.06030644],[90132.0,0.0285038],[90125.0,0.0289748],[90124.0,0.69476],[90121.0,0.40069392]],[[90134.0,0.06625],[90141.0,0.3608],[90143.0,0.0110927],[90144.0,0.00561384],[90155.0,0.42047093]]]
["bitfinex-derivatives","BTCF0:USTF0",1765570495121,[[90101.0,0.08035],[90099.0,0.0110979],[90096.0,0.71292],[90086.0,0.05984088],[90078.0,0.01772]],[[90102.0,0.0725876],[90103.0,0.3608],[90112.0,0.19585832],[90114.0,0.01433],[90115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765570521249,[[90099.0,0.05951],[90097.0,0.0288181],[90090.0,0.38774866],[90089.0,0.0110992],[90085.0,0.3608]],[[90100.0,0.0956912],[90104.0,0.0110975],[90110.0,0.18501433],[90112.0,0.05967093],[90118.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1765570555563,[[90122.0,0.0678851],[90118.0,0.01787],[90114.0,0.0110961],[90113.0,0.00016653],[90112.0,0.3608]],[[90123.0,0.003],[90132.0,0.00016653],[90133.0,0.3718939],[90142.0,0.3608],[90145.0,0.05967093]]]
["bitfinex-derivatives","BTCF0:USTF0",1765570588591,[[90168.0,0.0864295],[90162.0,0.37867],[90159.0,1.0442062],[90154.0,0.3608],[90150.0,0.0110917]],[[90169.0,0.0513075],[90171.0,0.36628858],[90172.0,0.00016633],[90176.0,0.0110886],[90183.0,0.05967093]]]
["bitfinex-derivatives","BTCF0:USTF0",1765570633621,[[90168.0,0.0848495],[90160.0,0.0290905],[90159.0,0.18459696],[90157.0,0.0110908],[90154.0,1.05528]],[[90169.0,0.02717217],[90172.0,0.0597367],[90181.0,0.07923571],[90190.0,0.2836416],[90191.0,0.0110868]]]
["bitfinex-derivatives","BTCF0:USTF0",1765570668943,[[90252.0,0.00016623],[90246.0,0.0110799],[90236.0,0.3608],[90232.0,0.01774],[90230.0,0.01116066]],[[90253.0,0.08215025],[90256.0,0.0274787],[90257.0,0.36646847],[90259.0,0.05965427],[90262.0,0.33767557]]]
["bitfinex-derivatives","BTCF0:USTF0",1765570690358,[[90315.0,0.7216],[90306.0,0.33767557],[90299.0,0.0297084],[90294.0,0.03973184],[90288.0,0.07709727]],[[90316.0,0.05857315],[90317.0,0.00063488],[90318.0,0.00080707],[90321.0,0.01879811],[90326.0,0.00278194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765570728178,[[90271.0,0.00016612],[90263.0,0.3608],[90261.0,0.0110779],[90259.0,0.3608],[90243.0,0.0441984]],[[90272.0,0.1102267],[90278.0,0.3608],[90279.0,0.02782],[90281.0,0.6969298],[90283.0,0.0110754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765570749006,[[90271.0,0.00016612],[90263.0,0.0110777],[90260.0,0.3608],[90257.0,0.0297084],[90253.0,0.03973184]],[[90272.0,0.12392802],[90274.0,0.0110765],[90280.0,1.14151717],[90281.0,0.24127125],[90288.0,0.38716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765570796153,[[90246.0,0.00016612],[90236.0,0.011081],[90235.0,0.3608],[90230.0,7.896e-05],[90223.0,0.01102963]],[[90247.0,0.11422838],[90249.0,0.0110796],[90251.0,0.38468],[90255.0,0.05973378],[90257.0,0.09853683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765570818263,[[90200.0,0.1104555],[90193.0,0.00016622],[90180.0,0.34904334],[90156.0,0.0554546],[90155.0,0.07928884]],[[90201.0,0.07481],[90203.0,0.36652174],[90204.0,0.011085],[90211.0,0.3608],[90212.0,0.00016622]]]
["bitfinex-derivatives","BTCF0:USTF0",1765570868897,[[90178.0,0.09774],[90177.0,0.0110883],[90174.0,0.0293],[90172.0,0.3608],[90169.0,0.230837]],[[90179.0,0.12627751],[90187.0,0.36632512],[90188.0,0.01125343],[90195.0,0.05968325],[90210.0,0.01629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765570913646,[[90208.0,0.1781346],[90202.0,0.39794],[90196.0,0.011086],[90195.0,0.0392],[90180.0,0.07919283]],[[90209.0,0.13109633],[90210.0,0.0110843],[90216.0,0.00562148],[90224.0,0.08670325],[90233.0,0.07923571]]]
["bitfinex-derivatives","BTCF0:USTF0",1765570921647,[[90191.0,0.3608],[90190.0,0.00016633],[90183.0,0.3608],[90160.0,0.37533684],[90159.0,0.07919283]],[[90192.0,0.13093],[90193.0,0.0110865],[90196.0,0.002],[90199.0,0.00542869],[90200.0,0.03875]]]
["bitfinex-derivatives","BTCF0:USTF0",1765570961986,[[90193.0,0.11993633],[90192.0,0.03392],[90191.0,0.0110866],[90190.0,0.3608],[90185.0,0.0110873]],[[90194.0,0.001],[90202.0,0.00541288],[90210.0,0.0110844],[90212.0,0.00016633],[90213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765571006003,[[90244.0,0.12598],[90243.0,0.0110803],[90237.0,0.02901],[90235.0,0.36853402],[90234.0,0.3608]],[[90245.0,0.02472737],[90250.0,0.00546594],[90256.0,0.05964681],[90260.0,0.18426701],[90265.0,0.07923571]]]
["bitfinex-derivatives","BTCF0:USTF0",1765571035835,[[90227.0,0.11112833],[90218.0,0.18433153],[90216.0,0.02901],[90209.0,0.08874153],[90202.0,0.02919]],[[90228.0,0.1233545],[90230.0,0.0110819],[90237.0,0.02430011],[90239.0,0.3608],[90240.0,0.18433153]]]
["bitfinex-derivatives","BTCF0:USTF0",1765571070146,[[90152.0,0.14132772],[90144.0,0.38999],[90139.0,0.0110929],[90136.0,0.02919],[90134.0,0.3608]],[[90153.0,0.12381543],[90157.0,0.0110909],[90158.0,0.44003571],[90164.0,0.00546572],[90167.0,0.09904464]]]
["bitfinex-derivatives","BTCF0:USTF0",1765571100374,[[90186.0,0.1408173],[90180.0,0.02914],[90177.0,0.7410448],[90176.0,0.69472],[90174.0,0.02914]],[[90187.0,0.00067749],[90196.0,0.36096632],[90200.0,0.0110856],[90214.0,0.09031961],[90223.0,0.09904464]]]
["bitfinex-derivatives","BTCF0:USTF0",1765571159105,[[90140.0,0.002],[90134.0,0.0110936],[90132.0,0.391],[90131.0,0.00016632],[90124.0,0.69484]],[[90141.0,0.10914526],[90144.0,0.0110925],[90147.0,0.3608],[90150.0,0.39838215],[90153.0,0.01135]]]
["bitfinex-derivatives","BTCF0:USTF0",1765571188440,[[90131.0,0.09895632],[90129.0,0.011093],[90128.0,0.3608],[90125.0,0.0302],[90120.0,0.3608]],[[90132.0,0.08658803],[90136.0,0.36625789],[90141.0,0.18474222],[90142.0,0.05963904],[90143.0,0.0110926]]]
["bitfinex-derivatives","BTCF0:USTF0",1765571205648,[[90101.0,0.054],[90099.0,0.00012718],[90092.0,0.36096642],[90090.0,0.02748],[90071.0,0.50528]],[[90102.0,0.07369011],[90103.0,0.0110976],[90109.0,0.3608],[90111.0,0.35022378],[90115.0,0.06500339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765571252486,[[90151.0,0.09001],[90148.0,0.0110908],[90146.0,0.38887],[90140.0,0.23124053],[90139.0,0.02607]],[[90152.0,0.001],[90153.0,0.00558826],[90159.0,0.00016642],[90160.0,0.0110894],[90165.0,0.05935001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765571263508,[[90150.0,0.04584],[90148.0,0.0110918],[90147.0,0.3608],[90140.0,0.18479446],[90133.0,0.3608]],[[90151.0,0.09065],[90152.0,0.0110915],[90153.0,0.02788],[90156.0,0.38493105],[90159.0,0.00575209]]]
["bitfinex-derivatives","BTCF0:USTF0",1765571314433,[[90132.0,0.1195239],[90126.0,0.02571],[90124.0,0.0110949],[90123.0,0.54758174],[90121.0,0.05970507]],[[90133.0,0.00016642],[90142.0,0.07093119],[90147.0,0.2914],[90151.0,0.07966932],[90161.0,0.0110905]]]
["bitfinex-derivatives","BTCF0:USTF0",1765571379480,[[90084.0,0.07469],[90083.0,0.0110999],[90080.0,0.02155],[90075.0,0.02555],[90074.0,0.55686977]],[[90085.0,0.04244081],[90098.0,0.4351781],[90099.0,0.3608],[90100.0,0.20837887],[90104.0,0.05972638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765571396401,[[90064.0,0.4423122],[90060.0,0.02155],[90055.0,0.28096887],[90054.0,0.3934534],[90053.0,0.05970507]],[[90065.0,0.09573265],[90072.0,0.3608],[90074.0,0.18496887],[90075.0,0.01928],[90077.0,0.07086668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765571444532,[[90075.0,0.07223],[90067.0,0.0111007],[90064.0,0.3608],[90062.0,0.02087],[90060.0,0.88005999]],[[90076.0,0.46448647],[90080.0,0.02647923],[90085.0,0.1962451],[90086.0,0.3608],[90087.0,0.05969247]]]
["bitfinex-derivatives","BTCF0:USTF0",1765571451136,[[90075.0,0.07436],[90066.0,0.0319609],[90062.0,0.02087],[90060.0,0.88005999],[90056.0,0.3608]],[[90076.0,0.46448647],[90080.0,0.02647923],[90084.0,0.02139],[90085.0,0.1851465],[90086.0,0.3718985]]]
["bitfinex-derivatives","BTCF0:USTF0",1765571503161,[[90041.0,0.43266],[90039.0,0.69516],[90038.0,0.00013778],[90037.0,0.0111044],[90035.0,1.38844]],[[90042.0,0.08791],[90044.0,0.00563289],[90046.0,0.0111035],[90048.0,0.02925],[90051.0,0.18526862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765571535202,[[89995.0,0.38618],[89989.0,0.3608],[89984.0,0.011111],[89970.0,0.27178736],[89968.0,0.05989917]],[[89996.0,0.09034],[89998.0,0.0111093],[89999.0,8.98e-05],[90000.0,0.02758],[90005.0,0.00562243]]]
["bitfinex-derivatives","BTCF0:USTF0",1765571548697,[[90022.0,0.00016662],[90006.0,0.3719082],[90000.0,0.27178736],[89997.0,0.3608],[89994.0,0.34804]],[[90023.0,0.12926004],[90024.0,0.02597],[90026.0,0.3608],[90032.0,0.68179878],[90039.0,0.05966495]]]
["bitfinex-derivatives","BTCF0:USTF0",1765571579736,[[90012.0,0.02584],[90011.0,0.3608],[90010.0,0.3608],[90009.0,0.0111079],[90008.0,0.02382]],[[90013.0,0.002],[90020.0,0.02445],[90022.0,0.00016662],[90036.0,0.07076955],[90045.0,0.07967475]]]
["bitfinex-derivatives","BTCF0:USTF0",1765571644885,[[90006.0,0.00016662],[89996.0,0.3608],[89989.0,0.69552],[89988.0,1.38884],[89984.0,0.011111]],[[90007.0,0.0887482],[90008.0,0.3608],[90012.0,0.02269],[90016.0,0.54605519],[90017.0,0.00554568]]]
["bitfinex-derivatives","BTCF0:USTF0",1765571645679,[[90006.0,0.00016662],[89997.0,0.18525519],[89996.0,0.3608],[89991.0,0.0111101],[89989.0,0.70684425]],[[90007.0,0.0887482],[90008.0,0.3608],[90012.0,0.02269],[90016.0,0.54605519],[90017.0,0.00554568]]]
["bitfinex-derivatives","BTCF0:USTF0",1765571710523,[[90024.0,0.74688],[90023.0,0.3719062],[90015.0,0.24498173],[90012.0,0.01456],[90001.0,0.0895188]],[[90025.0,0.00016662],[90027.0,0.02312],[90032.0,0.3608],[90036.0,0.02312],[90040.0,0.00564189]]]
["bitfinex-derivatives","BTCF0:USTF0",1765571729045,[[90006.0,0.00016662],[89995.0,0.4364],[89992.0,0.05989461],[89991.0,0.0111102],[89990.0,0.23149954]],[[90007.0,0.09928806],[90008.0,0.01662879],[90012.0,0.02282],[90013.0,0.3608],[90015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765571787289,[[89972.0,0.00211266],[89958.0,0.69552],[89954.0,0.0111147],[89950.0,0.28307164],[89946.0,0.08217461]],[[89973.0,0.0835924],[89974.0,0.36636776],[89978.0,0.02214],[89982.0,0.38294],[89984.0,0.0111111]]]
["bitfinex-derivatives","BTCF0:USTF0",1765571841545,[[89967.0,0.50316021],[89965.0,0.71501],[89960.0,0.01937],[89958.0,0.26524963],[89953.0,0.1219]],[[89968.0,0.00016671],[89981.0,0.00568114],[89989.0,0.3608],[89990.0,0.08175495],[89999.0,0.44047475]]]
["bitfinex-derivatives","BTCF0:USTF0",1765571857548,[[89944.0,0.07324],[89942.0,0.0111162],[89940.0,0.01136201],[89939.0,0.42073949],[89935.0,0.3707803]],[[89945.0,0.07082],[89946.0,0.02209],[89951.0,0.0111151],[89952.0,0.02209],[89954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765571911573,[[89944.0,0.07317],[89940.0,0.0111163],[89938.0,0.04000192],[89936.0,0.3608],[89935.0,0.18547815]],[[89945.0,0.03343671],[89949.0,0.0111154],[89950.0,0.00542693],[89952.0,0.38196],[89960.0,0.18547815]]]
["bitfinex-derivatives","BTCF0:USTF0",1765571919389,[[89956.0,0.07117],[89951.0,0.011115],[89949.0,0.3608],[89947.0,0.24537643],[89942.0,0.69556]],[[89957.0,0.06879],[89958.0,0.3608],[89959.0,0.0111141],[89964.0,0.01539],[89965.0,0.00016671]]]
["bitfinex-derivatives","BTCF0:USTF0",1765571965020,[[90021.0,0.07057],[90017.0,0.00016662],[90014.0,0.24259308],[90006.0,0.71388],[90002.0,0.03987486]],[[90022.0,0.07014],[90024.0,0.0111061],[90027.0,0.39203],[90034.0,0.02166],[90035.0,0.00556171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765572009754,[[90009.0,0.4392779],[90008.0,0.03994731],[90006.0,0.01852],[90003.0,0.05992097],[90000.0,1.44540154]],[[90010.0,0.00016662],[90017.0,0.011107],[90019.0,0.00550829],[90024.0,0.02023],[90030.0,0.07992743]]]
["bitfinex-derivatives","BTCF0:USTF0",1765572044183,[[90009.0,0.07041],[90002.0,0.0111087],[90000.0,0.70031644],[89999.0,0.69508],[89993.0,0.0712916]],[[90010.0,0.06853662],[90011.0,0.3608],[90012.0,0.0111077],[90016.0,0.02368794],[90021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765572090138,[[90048.0,0.86240187],[90044.0,0.0111035],[90042.0,0.0186],[90039.0,0.18525545],[90037.0,0.3608]],[[90049.0,0.06038929],[90053.0,0.0111026],[90058.0,0.00016662],[90060.0,0.02176],[90073.0,0.07967475]]]
["bitfinex-derivatives","BTCF0:USTF0",1765572114460,[[90056.0,0.06936],[90055.0,0.71425],[90054.0,0.0111023],[90050.0,0.3608],[90048.0,0.0175]],[[90057.0,0.09225194],[90060.0,0.38156],[90066.0,0.02007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765572147690,[[90127.0,0.74992],[90118.0,0.02065642],[90117.0,0.3608],[90111.0,0.01937],[90110.0,0.34978273]],[[90128.0,0.0815834],[90132.0,0.0201],[90137.0,0.0110923],[90139.0,0.0174643],[90140.0,0.33868733]]]
["bitfinex-derivatives","BTCF0:USTF0",1765572166604,[[90127.0,0.07228],[90126.0,0.6944],[90125.0,0.38129],[90118.0,0.35934375],[90081.0,0.09924714]],[[90128.0,0.0854579],[90132.0,0.0110928],[90137.0,0.07967475],[90139.0,0.0054943],[90141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765572202356,[[90179.0,0.03541632],[90176.0,0.3608],[90170.0,0.23068911],[90167.0,0.37872],[90165.0,0.48348]],[[90180.0,0.06823],[90181.0,0.0173368],[90188.0,0.02102],[90190.0,0.23068911],[90191.0,0.0056729]]]
["bitfinex-derivatives","BTCF0:USTF0",1765572261376,[[90219.0,1.24308],[90210.0,0.20368595],[90208.0,0.0110834],[90198.0,0.02039],[90195.0,1.38596]],[[90220.0,0.1055382],[90222.0,0.02122],[90227.0,0.0110812],[90228.0,0.08088145],[90229.0,0.18432595]]]
["bitfinex-derivatives","BTCF0:USTF0",1765572302524,[[90204.0,0.06717],[90202.0,0.38208],[90196.0,0.0110848],[90193.0,0.00116632],[90192.0,0.01261]],[[90205.0,0.06120917],[90208.0,0.0110834],[90209.0,0.42605328],[90212.0,0.00016632],[90216.0,0.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1765572326143,[[90165.0,0.43013632],[90163.0,0.3608],[90161.0,0.69472],[90154.0,0.01109],[90153.0,0.02128]],[[90166.0,0.10466097],[90167.0,0.01969],[90174.0,0.01969],[90176.0,0.00541173],[90180.0,0.23076137]]]
["bitfinex-derivatives","BTCF0:USTF0",1765572341653,[[90178.0,0.07148],[90170.0,0.00416632],[90169.0,0.59152718],[90168.0,0.01978],[90163.0,0.0110889]],[[90179.0,0.079437],[90181.0,0.05968327],[90188.0,0.38049],[90190.0,0.31048308],[90194.0,0.49064]]]
["bitfinex-derivatives","BTCF0:USTF0",1765572399718,[[90208.0,0.4313],[90207.0,0.3608],[90202.0,0.0110842],[90199.0,0.61256],[90190.0,0.33796587]],[[90209.0,0.11420914],[90216.0,0.01997],[90217.0,0.07082445],[90220.0,0.34348516],[90227.0,0.0797559]]]
["bitfinex-derivatives","BTCF0:USTF0",1765572446854,[[90228.0,0.39584],[90217.0,0.0110823],[90215.0,0.36096632],[90211.0,0.47324],[90202.0,0.01858]],[[90229.0,0.06995077],[90232.0,0.02001],[90234.0,0.01124662],[90237.0,0.02001],[90239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765572464575,[[90261.0,0.0816669],[90256.0,0.02023],[90253.0,0.3608],[90248.0,0.01425],[90247.0,0.3608]],[[90262.0,0.00540099],[90270.0,0.0110759],[90272.0,0.02001],[90279.0,0.75424904],[90307.0,0.33309738]]]
["bitfinex-derivatives","BTCF0:USTF0",1765572500607,[[90301.0,0.07004],[90297.0,0.0110725],[90291.0,0.36096613],[90286.0,0.23006733],[90281.0,0.3299529]],[[90302.0,0.07424717],[90304.0,0.11270206],[90310.0,0.23006733],[90312.0,0.38531],[90345.0,0.00704764]]]
["bitfinex-derivatives","BTCF0:USTF0",1765572565348,[[90284.0,0.00216613],[90273.0,0.3608],[90270.0,0.0110758],[90266.0,0.3608],[90260.0,0.4222]],[[90285.0,0.09595085],[90286.0,0.0311339],[90290.0,0.3608],[90293.0,0.02006],[90296.0,0.10043577]]]
["bitfinex-derivatives","BTCF0:USTF0",1765572600970,[[90242.0,0.03197],[90234.0,0.0110802],[90227.0,0.3608],[90224.0,0.01137431],[90220.0,0.23052348]],[[90243.0,0.1111911],[90244.0,0.3608],[90249.0,0.0110784],[90252.0,0.2562952],[90254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765572626892,[[90256.0,0.10226],[90255.0,0.0110776],[90253.0,0.69616622],[90250.0,0.23035204],[90240.0,0.0110794]],[[90257.0,0.14738],[90263.0,0.3618],[90264.0,0.04375],[90269.0,0.00554453],[90272.0,0.40471593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765572649520,[[90263.0,0.04104],[90262.0,0.01124302],[90257.0,0.3608],[90254.0,0.33756618],[90212.0,0.11033004]],[[90264.0,0.19345],[90265.0,0.0595947],[90270.0,0.0110759],[90272.0,0.04607],[90273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765572679052,[[90206.0,0.5096537],[90198.0,0.3608],[90197.0,0.33756618],[90191.0,0.0110855],[90190.0,0.55456631]],[[90207.0,0.2054109],[90209.0,0.00016631],[90213.0,0.0110829],[90216.0,0.40013],[90224.0,0.42046644]]]
["bitfinex-derivatives","BTCF0:USTF0",1765572707871,[[90233.0,0.14847],[90232.0,0.3718805],[90224.0,0.3608],[90223.0,0.23063596],[90222.0,0.0110817]],[[90234.0,0.21831],[90240.0,0.3608],[90242.0,0.00016631],[90243.0,0.05004],[90245.0,0.011079]]]
["bitfinex-derivatives","BTCF0:USTF0",1765572734399,[[90274.0,0.3608],[90272.0,0.7068756],[90266.0,0.00016612],[90261.0,0.00011744],[90230.0,0.05640329]],[[90275.0,0.17735187],[90278.0,0.0110748],[90279.0,0.047],[90285.0,0.05983197],[90288.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765572790732,[[90277.0,0.83195612],[90275.0,0.0110752],[90274.0,0.3608],[90272.0,0.02976],[90269.0,0.1219]],[[90278.0,3e-08],[90295.0,0.05966713],[90296.0,0.00571896],[90300.0,0.40009],[90302.0,0.0110719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765572833772,[[90286.0,0.4812139],[90278.0,0.0110748],[90277.0,0.23013089],[90275.0,0.3608],[90272.0,0.01741]],[[90287.0,0.05952612],[90293.0,0.03807],[90300.0,0.03807],[90301.0,0.00554422],[90304.0,0.0110718]]]
["bitfinex-derivatives","BTCF0:USTF0",1765572852280,[[90356.0,0.4906752],[90351.0,0.0336],[90349.0,0.69504],[90348.0,0.22988364],[90332.0,0.0110681]],[[90357.0,0.12021],[90358.0,8e-08],[90359.0,0.00933106],[90360.0,0.04633625],[90361.0,0.01015612]]]
["bitfinex-derivatives","BTCF0:USTF0",1765572893300,[[90360.0,1.25043],[90358.0,0.011065],[90351.0,0.04744603],[90350.0,0.33700423],[90347.0,0.1219]],[[90361.0,2e-08],[90362.0,0.01119466],[90369.0,0.01287641],[90372.0,0.01266219],[90377.0,0.01395597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765572911713,[[90351.0,0.00316603],[90341.0,0.61244],[90340.0,0.33700423],[90335.0,0.3608]],[[90352.0,0.19861372],[90354.0,0.3608],[90355.0,0.0110654],[90357.0,0.00560083],[90359.0,0.05966713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765572972949,[[90324.0,0.15688],[90323.0,0.7060693],[90321.0,0.3608],[90320.0,0.04467],[90316.0,0.0110702]],[[90325.0,7.828e-05],[90334.0,0.00016603],[90360.0,0.04674],[90368.0,0.04674],[90372.0,4e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1765572995099,[[90313.0,0.1553306],[90308.0,0.69476],[90304.0,0.23010838],[90303.0,0.3608],[90302.0,0.01102286]],[[90314.0,0.49920717],[90321.0,0.04274],[90323.0,0.00016603],[90326.0,0.3608],[90328.0,0.0538087]]]
["bitfinex-derivatives","BTCF0:USTF0",1765573040421,[[90318.0,0.13290602],[90316.0,0.27],[90312.0,0.03389],[90309.0,0.69802128],[90307.0,0.0110712]],[[90319.0,0.001],[90320.0,0.3608],[90328.0,0.39769],[90331.0,0.00564142],[90336.0,0.0110678]]]
["bitfinex-derivatives","BTCF0:USTF0",1765573102972,[[90234.0,0.8244303],[90230.0,0.23020276],[90229.0,0.3608],[90225.0,0.00011093],[90223.0,0.03611]],[[90235.0,0.14531701],[90237.0,0.0327],[90242.0,0.0110793],[90243.0,0.4205888],[90244.0,0.03286621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765573114675,[[90225.0,0.11711093],[90223.0,0.03962525],[90222.0,0.0110817],[90217.0,1.08367788],[90216.0,0.27389111]],[[90226.0,0.47515],[90230.0,0.0463408],[90235.0,8.019e-05],[90237.0,0.03526],[90251.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1765573153798,[[90267.0,0.69504621],[90265.0,0.3608]],[[90270.0,0.03262],[90280.0,0.39342],[90284.0,0.0165855],[90306.0,0.3169526]]]
["bitfinex-derivatives","BTCF0:USTF0",1765573180411,[[90251.0,0.0598293],[90250.0,0.00016612],[90247.0,0.69484],[90245.0,0.03959908],[90240.0,0.08153413]],[[90252.0,0.09375],[90257.0,0.3608],[90260.0,0.02917],[90265.0,0.3718777],[90325.0,1.58242012]]]
["bitfinex-derivatives","BTCF0:USTF0",1765573198116,[[90240.0,0.00016622],[90234.0,0.03951958],[90230.0,0.05960413],[90226.0,0.3608],[90221.0,0.07925051]],[[90241.0,0.08818],[90245.0,0.0110801],[90247.0,0.3608],[90250.0,0.02584],[90255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765573238378,[[90242.0,0.05950728],[90240.0,0.00016622],[90237.0,0.0110809],[90233.0,0.44005051],[90230.0,0.09907822]],[[90244.0,0.02266],[90247.0,0.0110798],[90250.0,0.004],[90251.0,0.02266],[90252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765573293819,[[90250.0,0.61056],[90248.0,0.0110785],[90247.0,0.07925051],[90246.0,0.01619],[90241.0,0.18417897]],[[90251.0,0.001],[90254.0,0.3608],[90259.0,0.01124342],[90265.0,0.38202],[90270.0,0.02122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765573346142,[[90234.0,0.0572],[90232.0,0.00016622],[90231.0,0.0110806],[90229.0,0.0120336],[90228.0,0.01179]],[[90235.0,0.0677901],[90240.0,0.01753],[90242.0,0.3608],[90243.0,0.00547807],[90246.0,0.01753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765573406591,[[90197.0,0.00816631],[90188.0,0.05954087],[90187.0,0.011086],[90182.0,0.01196374],[90179.0,0.07938782]],[[90198.0,0.45280872],[90200.0,0.01335],[90205.0,0.01335],[90206.0,0.0110837],[90207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765573424395,[[90196.0,0.05713],[90188.0,0.05975171],[90186.0,0.00632],[90185.0,0.004],[90180.0,0.38682858]],[[90197.0,0.0686749],[90204.0,0.01672631],[90208.0,0.3608],[90210.0,0.20103429],[90215.0,0.0110826]]]
["bitfinex-derivatives","BTCF0:USTF0",1765573475143,[[90252.0,0.067868],[90249.0,0.4948],[90246.0,0.3778],[90243.0,0.5453458],[90238.0,0.05961136]],[[90253.0,0.05186909],[90262.0,0.00016622],[90263.0,0.3718767],[90265.0,0.01656],[90270.0,0.20093958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765573495761,[[90280.0,0.05613],[90279.0,0.0166],[90277.0,0.7053948],[90275.0,0.01170455],[90271.0,0.00016622]],[[90281.0,0.056],[90283.0,0.3608],[90290.0,0.00016622],[90293.0,0.01785],[90294.0,0.011073]]]
["bitfinex-derivatives","BTCF0:USTF0",1765573540800,[[90341.0,0.05626],[90332.0,0.18384153],[90330.0,0.89478765],[90329.0,0.3608],[90326.0,0.05961136]],[[90342.0,0.08229362],[90343.0,0.0120669],[90356.0,0.05968588],[90360.0,0.20089153],[90365.0,0.07972909]]]
["bitfinex-derivatives","BTCF0:USTF0",1765573594551,[[90346.0,0.0664665],[90341.0,0.05941433],[90337.0,0.54460219],[90336.0,0.01662],[90313.0,0.13894592]],[[90347.0,0.41586],[90350.0,1.00572687],[90351.0,0.00016612],[90355.0,0.3608],[90371.0,0.05968588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765573617373,[[90338.0,0.06152089],[90337.0,0.3608],[90334.0,0.33824],[90332.0,0.01123432],[90329.0,0.41663753]],[[90339.0,0.05721],[90341.0,0.0110672],[90342.0,0.0164],[90347.0,0.3608],[90348.0,0.0164]]]
["bitfinex-derivatives","BTCF0:USTF0",1765573691808,[[90350.0,0.59146],[90347.0,0.0110663],[90344.0,0.00016602],[90342.0,0.05947399],[90341.0,0.18380322]],[[90351.0,0.13766],[90354.0,0.39888],[90355.0,0.0110654],[90360.0,0.02174],[90363.0,0.00011026]]]
["bitfinex-derivatives","BTCF0:USTF0",1765573695114,[[90373.0,0.13266],[90370.0,0.0110635],[90368.0,0.69316],[90366.0,0.03942],[90364.0,0.18380322]],[[90374.0,0.14702507],[90375.0,0.01258593],[90376.0,0.01529009],[90378.0,0.0110626],[90382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765573797520,[[90330.0,0.00099999],[90326.0,2.09074034],[90317.0,0.36885142],[90304.0,0.01119028]],[[90360.0,0.02722],[90364.0,0.02722],[90368.0,0.02722],[90372.0,0.02722],[90376.0,0.01529009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765573863151,[[90351.0,0.0130659],[90350.0,0.6677035],[90344.0,0.3608],[90341.0,0.18395586],[90340.0,0.01131475]],[[90352.0,0.20167],[90354.0,0.0110656],[90355.0,0.3608],[90356.0,0.04008],[90370.0,0.18378984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765573882158,[[90295.0,0.3608],[90294.0,0.69316],[90293.0,0.0113588],[90285.0,0.00016612]],[[90300.0,0.19813],[90304.0,0.00016612],[90305.0,0.0594016],[90320.0,0.18948487],[90322.0,0.0110696]]]
["bitfinex-derivatives","BTCF0:USTF0",1765573938309,[[90319.0,0.74508],[90317.0,0.0110701],[90313.0,0.7216],[90311.0,0.07929828],[90310.0,0.27133801]],[[90320.0,0.17333],[90324.0,0.04085],[90328.0,0.04085],[90329.0,0.00016612],[90332.0,0.04085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765573982755,[[90327.0,0.75463],[90326.0,0.0110689],[90324.0,0.3608],[90318.0,0.26316834],[90316.0,0.0110702]],[[90328.0,0.17005],[90329.0,0.00016612],[90332.0,0.04085],[90334.0,0.011068],[90336.0,0.04139]]]
["bitfinex-derivatives","BTCF0:USTF0",1765574087219,[[90325.0,0.5509291],[90316.0,0.24315253],[90312.0,0.3608],[90307.0,0.07942533],[90288.0,0.19431412]],[[90326.0,0.21349918],[90327.0,0.0110689],[90330.0,0.05589],[90335.0,0.05589],[90338.0,0.01659009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765574136047,[[90323.0,0.46161],[90321.0,0.0110696],[90318.0,0.05941179],[90313.0,0.3608],[90310.0,0.18393965]],[[90324.0,0.23895],[90326.0,0.01123512],[90328.0,0.05736],[90330.0,0.0626],[90333.0,0.18393965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765574156153,[[90288.0,0.09056],[90279.0,0.54507309],[90277.0,0.703915],[90276.0,0.0110547],[90274.0,0.00011235]],[[90289.0,0.5395435],[90292.0,0.05618212],[90296.0,0.05062],[90297.0,0.3608],[90298.0,0.18427309]]]
["bitfinex-derivatives","BTCF0:USTF0",1765574225507,[[90284.0,0.002],[90283.0,0.3608],[90279.0,0.69308612],[90278.0,0.0110748],[90275.0,0.05941179]],[[90285.0,0.218694],[90290.0,0.0482],[90294.0,0.18401718],[90295.0,0.0482],[90296.0,0.0110728]]]
["bitfinex-derivatives","BTCF0:USTF0",1765574330178,[[90284.0,0.002],[90279.0,0.00016612],[90276.0,0.011075],[90274.0,0.00011235],[90271.0,0.05941179]],[[90285.0,0.21749109],[90287.0,0.0110738],[90288.0,0.0371],[90289.0,0.3608],[90290.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1765574354198,[[90284.0,0.1236141],[90279.0,0.00016612],[90276.0,0.05941179],[90275.0,0.18410799],[90274.0,0.36091235]],[[90285.0,0.21749109],[90288.0,0.3979],[90289.0,0.0110735],[90290.0,0.0433],[90293.0,0.00562387]]]
["bitfinex-derivatives","BTCF0:USTF0",1765574481812,[[90297.0,1.14054],[90295.0,0.0110728],[90291.0,0.02363],[90290.0,0.05939079],[90289.0,0.3608]],[[90298.0,0.09199612],[90304.0,0.02637],[90306.0,0.02637],[90308.0,0.0110712],[90315.0,0.02507]]]
["bitfinex-derivatives","BTCF0:USTF0",1765574528250,[[90297.0,1.16173],[90296.0,0.0110726],[90294.0,0.02039],[90292.0,0.05935819],[90291.0,0.01464]],[[90298.0,0.02378929],[90307.0,0.0110714],[90310.0,0.18397457],[90312.0,0.02817738],[90315.0,0.05946495]]]
["bitfinex-derivatives","BTCF0:USTF0",1765574580687,[[90251.0,0.06967],[90243.0,0.011079],[90242.0,0.00016612],[90240.0,0.20377671],[90239.0,0.01116616]],[[90252.0,0.12219773],[90253.0,0.3608],[90255.0,0.01971],[90258.0,0.02076],[90260.0,0.0110771]]]
["bitfinex-derivatives","BTCF0:USTF0",1765574679044,[[90162.0,0.04116],[90156.0,0.04116],[90150.0,0.04116],[90148.0,0.3608],[90142.0,0.0110914]],[[90163.0,0.4031293],[90168.0,0.07953893],[90172.0,0.18466471],[90174.0,0.0110877],[90175.0,0.01662229]]]
["bitfinex-derivatives","BTCF0:USTF0",1765574716891,[[90162.0,0.17775],[90160.0,0.0397],[90156.0,0.04116],[90154.0,0.01109],[90150.0,0.04116]],[[90163.0,0.39421964],[90165.0,0.7057687],[90166.0,0.07953893],[90172.0,0.18480102],[90174.0,0.0110877]]]
["bitfinex-derivatives","BTCF0:USTF0",1765574786044,[[90171.0,0.12087],[90170.0,0.03574],[90169.0,0.0110882],[90162.0,0.04097342],[90160.0,0.22429263]],[[90172.0,0.39287478],[90173.0,0.05987242],[90174.0,0.0110877],[90180.0,0.00544413],[90181.0,0.36918526]]]
["bitfinex-derivatives","BTCF0:USTF0",1765574834780,[[90182.0,0.1188666],[90180.0,0.03307],[90177.0,0.03307],[90174.0,0.39387],[90168.0,0.0110883]],[[90183.0,0.03017399],[90188.0,0.3608],[90189.0,0.0110858],[90192.0,0.18467566],[90193.0,0.06536842]]]
["bitfinex-derivatives","BTCF0:USTF0",1765574917567,[[90208.0,0.09602],[90207.0,0.03024],[90206.0,0.0110836],[90204.0,0.03024],[90201.0,0.03024]],[[90209.0,0.03178633],[90210.0,0.43172943],[90216.0,0.00562868],[90218.0,0.01124862],[99250.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765575005077,[[90246.0,0.0965088],[90244.0,0.0282],[90240.0,0.0282],[90237.0,0.18437573],[90236.0,0.0282]],[[90247.0,0.3628],[90254.0,0.0110779],[90256.0,0.00016622],[90257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765575009482,[[90263.0,0.0965067],[90260.0,0.0282],[90256.0,0.0282],[90255.0,0.3608],[90254.0,0.18454195]],[[90264.0,0.04256],[90265.0,0.3608],[90273.0,0.00016622],[90279.0,0.0110748],[90286.0,0.05976537]]]
["bitfinex-derivatives","BTCF0:USTF0",1765575108466,[[90277.0,0.08775],[90276.0,0.039615],[90272.0,0.02854],[90268.0,0.21089344],[90266.0,1.0532]],[[90278.0,0.11950165],[90280.0,0.3718747],[90292.0,0.05976537],[90296.0,0.01703],[90297.0,0.0110725]]]
["bitfinex-derivatives","BTCF0:USTF0",1765575177828,[[90277.0,0.69328],[90273.0,0.02238424],[90268.0,0.21232301],[90264.0,0.02684],[90250.0,0.07961416]],[[90278.0,0.1082348],[90284.0,0.37868],[90287.0,0.18414301],[90288.0,0.08872897],[90292.0,0.01789]]]
["bitfinex-derivatives","BTCF0:USTF0",1765575239971,[[90282.0,0.1307044],[90279.0,0.02635],[90277.0,0.69208],[90276.0,0.02684],[90269.0,0.57339006]],[[90283.0,0.38842392],[90284.0,0.0110741],[90293.0,0.36091041],[90296.0,0.05976537],[90300.0,0.2006606]]]
["bitfinex-derivatives","BTCF0:USTF0",1765575300256,[[90284.0,0.11995827],[90281.0,0.3608],[90280.0,0.02756],[90276.0,0.02756],[90275.0,0.18398174]],[[90285.0,0.12019788],[90288.0,0.0110737],[90294.0,0.18398174],[90296.0,0.38701],[90300.0,0.02732]]]
["bitfinex-derivatives","BTCF0:USTF0",1765575324461,[[90280.0,0.7953746],[90276.0,0.38836],[90271.0,0.01129759],[90270.0,0.02756],[90266.0,0.56231416]],[[90281.0,0.09530613],[90285.0,0.0377841],[90290.0,0.21091917],[90295.0,0.02688],[90296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765575432357,[[90295.0,0.1008528],[90294.0,0.39016],[90292.0,0.02402],[90288.0,0.02402],[90287.0,0.0110737]],[[90296.0,0.12458194],[90309.0,0.05982589],[90310.0,0.19508685],[90315.0,0.03269745],[90317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765575455064,[[90316.0,0.09422613],[90308.0,0.02735],[90306.0,0.0110713],[90304.0,1.09090212],[90302.0,1.38444]],[[90317.0,0.13097829],[90318.0,0.3608],[90320.0,0.01398],[90324.0,0.01398],[90326.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765575527713,[[90320.0,0.1247],[90319.0,0.01123683],[90316.0,0.38767],[90312.0,0.02687],[90311.0,0.18382918]],[[90321.0,0.09937],[90322.0,0.0110706],[90330.0,0.57218918],[90335.0,0.02756],[90336.0,0.0110689]]]
["bitfinex-derivatives","BTCF0:USTF0",1765575618313,[[90319.0,0.00016603],[90309.0,0.0110721],[90308.0,0.69176],[90306.0,0.02957],[90303.0,0.39037]],[[90320.0,0.55413778],[90321.0,0.02723],[90322.0,0.00551318],[90324.0,0.02738],[90327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765575698376,[[90308.0,0.001],[90297.0,0.0406435],[90296.0,0.08998819],[90295.0,0.01091267],[90292.0,0.38535]],[[90309.0,0.47519504],[90311.0,0.011072],[90312.0,0.08376278],[90313.0,0.00016603],[90316.0,0.02394]]]
["bitfinex-derivatives","BTCF0:USTF0",1765575772339,[[90312.0,0.1020318],[90309.0,0.38104],[90306.0,0.45398],[90304.0,0.0110727],[90303.0,0.20423949]],[[90313.0,0.09658291],[90318.0,0.0110711],[90323.0,0.3608],[90328.0,0.05978278],[90330.0,0.20358949]]]
["bitfinex-derivatives","BTCF0:USTF0",1765575822675,[[90342.0,0.02409],[90339.0,0.02199],[90336.0,0.0330588],[90323.0,0.0110704],[90318.0,0.1219]],[[90343.0,0.0266304],[90345.0,0.0110678],[90347.0,0.05978278],[90349.0,0.3608],[90352.0,0.18400983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765575891751,[[90333.0,0.01943603],[90330.0,0.01893],[90327.0,0.01893],[90324.0,0.01893],[90321.0,0.0110706]],[[90334.0,0.42357963],[90336.0,0.0110688],[90338.0,0.05978278],[90339.0,0.0110685],[90343.0,0.5456626]]]
["bitfinex-derivatives","BTCF0:USTF0",1765575951286,[[90315.0,0.06096603],[90312.0,0.01809],[90308.0,0.45353],[90304.0,0.01809],[90300.0,0.0291632]],[[90316.0,0.43265866],[90317.0,0.42049989],[90325.0,0.18394623],[90326.0,0.07976785],[90331.0,0.28148153]]]
["bitfinex-derivatives","BTCF0:USTF0",1765575978416,[[90328.0,0.7818898],[90324.0,0.01837],[90323.0,0.3608],[90320.0,0.01837],[90319.0,0.19511297]],[[90329.0,0.02665078],[90334.0,0.00016603],[90342.0,0.36636937]]]
["bitfinex-derivatives","BTCF0:USTF0",1765576073406,[[90328.0,0.9939598],[90327.0,0.01724],[90324.0,0.01724],[90322.0,0.0172],[90319.0,0.18391405]],[[90329.0,0.02541745],[90332.0,0.00016603],[90341.0,0.05975288],[90342.0,0.3608],[90345.0,0.00560792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765576157382,[[90331.0,0.7505],[90330.0,0.0110695],[90324.0,0.01737],[90321.0,0.37817],[90318.0,0.01737]],[[90332.0,0.08437923],[90333.0,0.0110693],[90336.0,0.01592],[90339.0,0.0161],[90340.0,0.0110684]]]
["bitfinex-derivatives","BTCF0:USTF0",1765576205030,[[90344.0,0.74743],[90337.0,0.0110687],[90336.0,0.01808],[90328.0,0.01808],[90325.0,1.74496]],[[90345.0,0.08753121],[90348.0,0.0110674],[90350.0,0.3608],[90352.0,0.02309168],[90354.0,0.18402677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765576280606,[[90290.0,0.06148],[90286.0,0.55264],[90284.0,0.3608],[90281.0,0.0110755],[90280.0,0.18408146]],[[90291.0,0.09261114],[90292.0,0.0179],[90294.0,0.00569416],[90296.0,0.0179],[90300.0,0.20198146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765576309218,[[90275.0,0.02870612],[90265.0,0.51156],[90264.0,0.0110777],[90263.0,0.01090154],[90261.0,0.01666]],[[90276.0,0.11061306],[90279.0,0.01759],[90280.0,0.36641983],[90282.0,0.01759],[90285.0,0.21281345]]]
["bitfinex-derivatives","BTCF0:USTF0",1765576431122,[[90249.0,0.0792495],[90246.0,0.01005],[90243.0,0.0172],[90240.0,0.95397849],[90238.0,0.01129458]],[[90250.0,0.00016622],[90255.0,0.0041217],[90256.0,0.0110787],[90257.0,0.3608],[90261.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765576490983,[[90243.0,0.7466],[90242.0,0.0110803],[90240.0,0.3785],[90238.0,0.01111957],[90237.0,0.01722]],[[90244.0,0.08275946],[90246.0,0.0110799],[90250.0,0.00016622],[90254.0,0.3608],[90258.0,0.0174]]]
["bitfinex-derivatives","BTCF0:USTF0",1765576593162,[[90236.0,0.7683],[90234.0,0.0285413],[90231.0,0.02872561],[90230.0,0.01746],[90228.0,0.3608]],[[90237.0,0.054289],[90238.0,0.011081],[90241.0,0.3608],[90243.0,0.01705],[90249.0,0.07648287]]]
["bitfinex-derivatives","BTCF0:USTF0",1765576712867,[[90278.0,0.75005],[90277.0,0.0110761],[90274.0,0.3608],[90272.0,0.01686],[90270.0,0.00843]],[[90279.0,0.08294161],[90280.0,0.0110758],[90284.0,0.01663],[90285.0,0.01673],[90287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765576735383,[[90260.0,0.05620622],[90255.0,0.0110787],[90253.0,0.27316],[90251.0,0.01136228],[90250.0,0.18412524]],[[90261.0,0.09564339],[90262.0,0.3782],[90264.0,0.0174],[90266.0,0.0174],[90270.0,0.36825048]]]
["bitfinex-derivatives","BTCF0:USTF0",1765576852073,[[90238.0,0.05607],[90236.0,0.0110811],[90234.0,0.3608],[90233.0,0.0110815],[90229.0,0.18424783]],[[90239.0,0.05618],[90240.0,0.01641],[90244.0,0.0110801],[90246.0,0.01679],[90248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765576913129,[[90266.0,0.0658674],[90260.0,0.3608],[90257.0,0.692],[90255.0,0.01374],[90252.0,0.01105]],[[90267.0,0.00016622],[90270.0,0.01648],[90271.0,0.0110769],[90273.0,0.01643]]]
["bitfinex-derivatives","BTCF0:USTF0",1765576959456,[[90286.0,0.74694],[90285.0,0.7216],[90284.0,0.00016612],[90277.0,0.18410351],[90272.0,0.1219]],[[90287.0,0.05690005],[90288.0,0.01648],[90291.0,0.01648],[90294.0,0.01748],[90302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765577024830,[[90291.0,0.74691],[90290.0,0.3608],[90289.0,0.0110745],[90284.0,0.00016612],[90282.0,0.197803]],[[90292.0,0.08514572],[90294.0,0.0110741],[90297.0,0.01639],[90300.0,0.0168],[90301.0,0.184063]]]
["bitfinex-derivatives","BTCF0:USTF0",1765577195483,[[90247.0,0.05926],[90246.0,0.01041],[90244.0,0.0214901],[90242.0,0.0179],[90238.0,0.18444071]],[[90248.0,0.08022913],[90249.0,0.0110795],[90250.0,0.3608],[90254.0,0.01712],[90255.0,0.0651038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765577250249,[[90256.0,0.41832],[90255.0,0.0288387],[90252.0,0.01665],[90249.0,0.06694],[90247.0,0.18425533]],[[90257.0,0.05876612],[90264.0,0.0110778],[90266.0,0.18425533],[90270.0,0.3843669],[90278.0,0.05968961]]]
["bitfinex-derivatives","BTCF0:USTF0",1765577386556,[[90283.0,0.74999],[90280.0,0.3608],[90279.0,0.0110757],[90274.0,0.20045584],[90270.0,0.18410584]],[[90284.0,0.09388825],[90285.0,0.0110752],[90286.0,0.01149],[90288.0,0.01771],[90290.0,0.01771]]]
["bitfinex-derivatives","BTCF0:USTF0",1765577422287,[[90283.0,0.7575053],[90282.0,0.10124],[90280.0,0.37122],[90279.0,0.05966743],[90278.0,0.01775]],[[90284.0,0.02560287],[90290.0,0.0110746],[90293.0,0.00016612],[90294.0,0.3608],[90297.0,0.05968961]]]
["bitfinex-derivatives","BTCF0:USTF0",1765577524452,[[90356.0,0.05871],[90347.0,0.18399922],[90346.0,0.0224976],[90344.0,0.37713],[90319.0,1.38428]],[[90357.0,0.10922171],[90358.0,0.3788],[90360.0,0.01786],[90361.0,0.00544651],[90363.0,0.01786]]]
["bitfinex-derivatives","BTCF0:USTF0",1765577632337,[[90440.0,0.08662124],[90438.0,0.01738],[90435.0,0.01799],[90432.0,0.01799],[90431.0,0.18379915]],[[90441.0,0.41881],[90448.0,0.0110552],[90450.0,0.54443321],[90452.0,0.01778],[90456.0,0.01778]]]
["bitfinex-derivatives","BTCF0:USTF0",1765577659250,[[90440.0,0.07295386],[90439.0,0.0110562],[90437.0,1.05128],[90432.0,0.01767],[90431.0,0.00016594]],[[90441.0,0.08444846],[90442.0,0.011056],[90444.0,0.01778],[90448.0,0.01778],[90450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765577689278,[[90383.0,0.06820904],[90380.0,0.0174],[90375.0,0.07176],[90373.0,0.3608],[90372.0,0.0174]],[[90384.0,0.001],[90389.0,0.3608],[90390.0,0.3608],[90402.0,0.00016594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765577762129,[[90383.0,0.74838594],[90382.0,0.06119],[90381.0,0.0110633],[90380.0,0.0174],[90378.0,0.01777]],[[90384.0,0.05477891],[90392.0,0.011062],[90400.0,0.06497545],[90402.0,0.01122674],[90405.0,0.01109]]]
["bitfinex-derivatives","BTCF0:USTF0",1765577895840,[[90383.0,0.00016594],[90378.0,0.07384],[90369.0,0.01771],[90366.0,0.32151],[90365.0,0.0110652]],[[90384.0,0.45925807],[90385.0,0.01670435],[90387.0,0.01149],[90390.0,0.01149],[90392.0,0.44042559]]]
["bitfinex-derivatives","BTCF0:USTF0",1765577914255,[[90378.0,0.07787],[90377.0,0.07385],[90376.0,0.0110639],[90375.0,0.01736],[90372.0,0.01783]],[[90379.0,0.08262807],[90380.0,0.0110635],[90385.0,0.00564145],[90387.0,0.05971487],[90388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765578058491,[[90394.0,0.09699067],[90392.0,0.01652],[90390.0,0.01652],[90388.0,0.01652],[90387.0,0.6236]],[[90395.0,0.02450643],[90404.0,0.00016594],[90407.0,0.05971487],[90411.0,0.3718597],[90416.0,0.44042559]]]
["bitfinex-derivatives","BTCF0:USTF0",1765578137342,[[90377.0,0.06957964],[90375.0,0.01639],[90369.0,0.08729],[90365.0,0.54524],[90363.0,0.37719]],[[90378.0,0.08109716],[90379.0,0.3718637],[90387.0,0.56113354],[90390.0,0.2543824],[90399.0,0.09068669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765578152649,[[90377.0,0.00016594],[90372.0,0.0110644],[90369.0,0.0165],[90366.0,0.01646],[90358.0,0.02224652]],[[90378.0,0.08209716],[90379.0,0.3718637],[90384.0,0.01149],[90386.0,0.0110628],[90387.0,0.01659731]]]
["bitfinex-derivatives","BTCF0:USTF0",1765578222085,[[90369.0,0.07451],[90367.0,0.0110649],[90366.0,0.01677],[90361.0,0.05094],[90360.0,0.20053593]],[[90370.0,0.08160892],[90373.0,0.3608],[90379.0,0.18376593],[90381.0,0.0110634],[90384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765578279748,[[90418.0,0.05722],[90417.0,0.01646],[90416.0,0.04868],[90415.0,0.011058],[90414.0,0.01646]],[[90419.0,0.05310074],[90421.0,0.0110574],[90426.0,0.00554872],[90427.0,0.3608],[90428.0,0.18373384]]]
["bitfinex-derivatives","BTCF0:USTF0",1765578350314,[[90386.0,0.05685],[90382.0,0.00016594],[90380.0,0.69096],[90378.0,0.3608],[90377.0,0.18359255]],[[90387.0,0.0853315],[90390.0,0.01621],[90392.0,0.0166745],[90393.0,0.01621],[90396.0,0.19980255]]]
["bitfinex-derivatives","BTCF0:USTF0",1765578504033,[[90367.0,0.05645],[90366.0,0.01797],[90365.0,0.07077216],[90363.0,0.01797],[90356.0,0.07989291]],[[90368.0,0.0696439],[90370.0,0.00565447],[90375.0,0.00016594],[90385.0,0.3608],[90387.0,0.07752989]]]
["bitfinex-derivatives","BTCF0:USTF0",1765578521467,[[90367.0,0.05558],[90366.0,0.01792],[90365.0,0.3718641],[90363.0,0.01792],[90360.0,0.01792]],[[90368.0,0.09370744],[90375.0,0.00558396],[90379.0,0.3608],[90380.0,0.18372198],[90384.0,0.08789179]]]
["bitfinex-derivatives","BTCF0:USTF0",1765578624743,[[90378.0,0.00016594],[90368.0,0.34284],[90367.0,0.3608],[90360.0,0.20095093],[90357.0,0.05964624]],[[90379.0,0.08154966],[90380.0,0.0196423],[90385.0,0.00858],[90388.0,0.3608],[90390.0,0.39509296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765578655173,[[90357.0,0.05680594],[90355.0,0.3608],[90352.0,0.01688],[90351.0,0.01136152],[90350.0,0.05964624]],[[90358.0,0.09213466],[90364.0,0.01679],[90366.0,0.0110641],[90367.0,0.18922934],[90368.0,0.01657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765578759146,[[90395.0,0.0684805],[90393.0,0.0171],[90392.0,0.3608],[90390.0,0.0171],[90387.0,0.0171]],[[90396.0,0.05682563],[90400.0,0.01106],[90405.0,0.3608],[90406.0,0.00562181],[90411.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765578912782,[[90406.0,0.3608],[90402.0,0.00016594],[90399.0,0.01689],[90396.0,0.0110604],[90395.0,0.3608]],[[90407.0,0.09115874],[90408.0,0.01733],[90411.0,0.01733],[90414.0,0.01733],[90416.0,0.18362483]]]
["bitfinex-derivatives","BTCF0:USTF0",1765578961416,[[90388.0,0.05791],[90384.0,0.01781],[90383.0,0.3608],[90382.0,0.01781],[90379.0,0.00016594]],[[90389.0,0.09680552],[90397.0,0.0110603],[90398.0,0.20064132],[90399.0,0.37775],[90406.0,0.05974392]]]
["bitfinex-derivatives","BTCF0:USTF0",1765579119463,[[90397.0,0.05434],[90396.0,0.01446],[90395.0,0.0110605],[90394.0,0.37526],[90392.0,0.01668]],[[90398.0,0.03495358],[90402.0,0.00542689],[90410.0,0.54446987],[90411.0,0.05974392],[90417.0,0.11584232]]]
["bitfinex-derivatives","BTCF0:USTF0",1765579181310,[[90376.0,0.05561],[90375.0,0.01753],[90373.0,0.3718632],[90372.0,0.01753],[90365.0,0.05957299]],[[90377.0,0.09088582],[90383.0,0.0054708],[90386.0,0.54455415],[90387.0,0.05974392],[90393.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765579241063,[[90394.0,0.06937],[90391.0,0.0110609],[90388.0,0.69084],[90386.0,0.01779],[90385.0,0.00016594]],[[90395.0,0.09117202],[90397.0,0.00543659],[90398.0,0.00016594],[90401.0,0.3608],[90402.0,0.01681]]]
["bitfinex-derivatives","BTCF0:USTF0",1765579341140,[[90372.0,0.54404],[90368.0,0.01404],[90367.0,0.00016594],[90366.0,0.0874993],[90357.0,0.07952697]],[[90373.0,0.09339134],[90382.0,0.56211923],[90384.0,0.0176],[90386.0,0.0176],[90387.0,0.07080552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765579365376,[[90379.0,0.05449],[90378.0,0.01477],[90377.0,0.0110627],[90375.0,0.01477],[90373.0,0.3608]],[[90380.0,0.02586374],[90385.0,0.0110617],[90387.0,0.36631959],[90396.0,0.0110604],[90398.0,0.36096594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765579434926,[[90370.0,0.0662236],[90369.0,0.70804],[90368.0,0.42041194],[90367.0,0.00016594],[90366.0,0.01704]],[[90371.0,0.08298467],[90372.0,0.0110633],[90380.0,0.18391309],[90381.0,0.00556475],[90383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765579577660,[[90372.0,0.05705],[90367.0,0.75061788],[90366.0,0.389834],[90364.0,0.01783],[90349.0,0.09965871]],[[90373.0,0.09279707],[90378.0,0.01646],[90380.0,0.01662594],[90382.0,0.5610068],[90383.0,0.10553296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765579659312,[[90336.0,0.05947253],[90330.0,0.01807603],[90329.0,0.3608],[90318.0,0.0288699],[90300.0,0.18389453]],[[90337.0,0.09227309],[90340.0,0.01647236],[90342.0,0.01323],[90343.0,0.3608],[90354.0,0.01372]]]
["bitfinex-derivatives","BTCF0:USTF0",1765579688432,[[90330.0,0.0581],[90327.0,0.01695],[90326.0,0.03978619],[90324.0,0.01695],[90323.0,0.7025092]],[[90331.0,0.41836],[90332.0,0.0110683],[90340.0,0.20101088],[90343.0,0.01650675],[90344.0,0.01687]]]
["bitfinex-derivatives","BTCF0:USTF0",1765579748871,[[90318.0,0.05571],[90315.0,0.3608],[90311.0,0.0110707],[90310.0,0.05970729],[90309.0,0.00011083]],[[90319.0,0.08167299],[90320.0,0.01661],[90321.0,0.0110697],[90324.0,0.01661],[90328.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765579794707,[[90315.0,0.07159],[90313.0,0.3718705],[90312.0,0.01788],[90311.0,0.05970729],[90306.0,0.89215061]],[[90316.0,0.08308437],[90318.0,0.0110699],[90319.0,0.00016603],[90324.0,0.01751],[90325.0,0.18398061]]]
["bitfinex-derivatives","BTCF0:USTF0",1765579922086,[[90328.0,0.07466],[90327.0,0.0110688],[90326.0,0.37758],[90324.0,0.01678],[90319.0,0.18391611]],[[90329.0,0.0110687],[90336.0,0.00016603],[90338.0,0.18391611],[90340.0,0.3718673],[90342.0,0.05980498]]]
["bitfinex-derivatives","BTCF0:USTF0",1765579983239,[[90334.0,0.068948],[90333.0,0.69124],[90331.0,0.01108874],[90330.0,0.07648967],[90320.0,0.26350723]],[[90335.0,0.0826584],[90336.0,0.00016603],[90338.0,0.01666644],[90342.0,0.01769],[90344.0,0.01772]]]
["bitfinex-derivatives","BTCF0:USTF0",1765580081399,[[90326.0,0.3608],[90315.0,0.3608],[90312.0,0.01713],[90310.0,0.0155509],[90309.0,0.00011083]],[[90327.0,0.10696146],[90330.0,0.01733],[90332.0,0.0280782],[90333.0,0.05980498],[90334.0,0.01701]]]
["bitfinex-derivatives","BTCF0:USTF0",1765580156781,[[90326.0,0.39157599],[90320.0,0.01789],[90316.0,0.01789],[90312.0,0.01789],[90270.0,0.18500422]],[[90327.0,0.09115085],[90328.0,0.01658],[90330.0,0.01658],[90332.0,0.01658],[90334.0,0.01672]]]
["bitfinex-derivatives","BTCF0:USTF0",1765580322865,[[90335.0,0.0556],[90334.0,0.011068],[90324.0,0.183981],[90322.0,0.0139],[90321.0,0.7022294]],[[90336.0,0.00016603],[90338.0,0.0110675],[90340.0,0.37824],[90341.0,0.24369082],[90344.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765580394314,[[90368.0,0.1325538],[90365.0,0.02708],[90364.0,0.27164],[90360.0,0.03025],[90359.0,0.18391691]],[[90369.0,0.00016604],[90380.0,0.03322],[90383.0,0.00545017],[90384.0,0.0110618],[90390.0,0.21468691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765580436051,[[90370.0,0.09642944],[90362.0,0.05968789],[90358.0,0.11556],[90353.0,0.0110656],[90178.0,0.01108917]],[[90371.0,0.11219513],[90372.0,0.02621],[90376.0,0.0372729],[90380.0,0.20983136],[90386.0,0.00557366]]]
["bitfinex-derivatives","BTCF0:USTF0",1765580488507,[[90359.0,0.0892749],[90352.0,0.00016604],[90350.0,0.16174017],[90349.0,0.05968789],[90348.0,0.0110662]],[[90360.0,0.12771917],[90361.0,0.0110647],[90366.0,0.00564256],[90369.0,0.16174017],[90372.0,0.02111]]]
["bitfinex-derivatives","BTCF0:USTF0",1765580549972,[[90332.0,0.05919545],[90331.0,0.00016604],[90329.0,0.0110682],[90323.0,0.16172006],[90322.0,0.01040869]],[[90333.0,0.05916],[90336.0,0.01742],[90341.0,0.0110668],[90342.0,0.17914006],[90345.0,0.01742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765580590489,[[90409.0,0.00016594],[90397.0,0.0110598],[90390.0,0.27536],[90378.0,1.39473],[90350.0,0.4070603]],[[90410.0,0.0678583],[90414.0,0.01698],[90419.0,0.3132403],[90421.0,0.011057],[90437.0,0.05970982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765580641918,[[90396.0,0.02829],[90391.0,0.07060696],[90387.0,0.00016594],[90386.0,0.46964],[90382.0,0.0796129]],[[90397.0,0.0682999],[90402.0,0.01659],[90406.0,0.00016594],[90408.0,0.01659],[90410.0,0.20762675]]]
["bitfinex-derivatives","BTCF0:USTF0",1765580710372,[[90411.0,0.05674],[90408.0,0.0110585],[90403.0,0.05965022],[90400.0,0.01287],[90395.0,0.01287]],[[90412.0,0.09142889],[90415.0,0.0177],[90419.0,0.00540266],[90420.0,0.17930552],[90425.0,0.0177]]]
["bitfinex-derivatives","BTCF0:USTF0",1765580737982,[[90396.0,0.05719],[90395.0,0.01286],[90394.0,0.07071032],[90390.0,0.24787],[90375.0,0.22141612]],[[90397.0,0.00016565],[90405.0,0.011059],[90408.0,0.0177],[90420.0,0.17786717],[90423.0,0.05970982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765580842265,[[90399.0,0.0686696],[90397.0,0.05969471],[90390.0,0.16156736],[90389.0,0.52552],[90388.0,0.01303]],[[90400.0,0.07347],[90402.0,0.0110593],[90404.0,0.01699],[90408.0,0.01699],[90410.0,0.00016594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765580892401,[[90395.0,0.05675],[90393.0,0.07708729],[90387.0,0.59768],[90386.0,0.16158806],[90366.0,0.15038607]],[[90396.0,0.10914684],[90402.0,0.0168],[90405.0,0.0168],[90407.0,0.01671528],[90410.0,0.00016594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765581007308,[[90388.0,0.066101],[90384.0,0.14316],[90383.0,0.0597463],[90380.0,0.01286],[90374.0,0.0796129]],[[90389.0,0.0692309],[90392.0,0.00016594],[90399.0,0.01732],[90400.0,0.16160197],[90403.0,0.0110592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765581121498,[[90374.0,0.05626],[90373.0,0.05977085],[90369.0,0.0110632],[90365.0,0.16168045],[90364.0,0.07977884]],[[90375.0,0.09255471],[90376.0,0.01394],[90378.0,0.01394],[90380.0,0.01394],[90382.0,0.01394]]]
["bitfinex-derivatives","BTCF0:USTF0",1765581196541,[[90410.0,0.02950594],[90406.0,0.01096673],[90405.0,0.0110589],[90403.0,0.05952655],[90401.0,0.58768]],[[90411.0,0.11130673],[90414.0,0.01708],[90417.0,0.01708],[90420.0,0.17863824],[90423.0,0.0110568]]]
["bitfinex-derivatives","BTCF0:USTF0",1765581262783,[[90410.0,0.00016594],[90406.0,0.07061149],[90405.0,0.0110589],[90400.0,0.26312],[90397.0,0.0796129]],[[90411.0,0.0836382],[90413.0,0.02390652],[90414.0,0.01661],[90417.0,0.01661],[90420.0,0.01678]]]
["bitfinex-derivatives","BTCF0:USTF0",1765581361170,[[90431.0,1.07945],[90429.0,0.0110559],[90426.0,0.3608],[90420.0,0.16145931],[90419.0,0.05942002]],[[90432.0,0.09282417],[90434.0,0.0110554],[90435.0,0.01708594],[90438.0,0.01692],[90441.0,0.23808913]]]
["bitfinex-derivatives","BTCF0:USTF0",1765581483367,[[90406.0,0.43367],[90405.0,0.0110594],[90404.0,0.01524],[90402.0,0.01551],[90400.0,0.01647]],[[90407.0,0.05152343],[90411.0,0.05965289],[90416.0,0.16175842],[90418.0,0.01787],[90420.0,0.25920246]]]
["bitfinex-derivatives","BTCF0:USTF0",1765581497685,[[90415.0,0.4270383],[90412.0,0.01599],[90410.0,0.01599],[90408.0,0.01524],[90406.0,0.52239248]],[[90416.0,0.02440283],[90427.0,0.0110568],[90430.0,0.16159248],[90434.0,0.01787],[90438.0,0.01787]]]
["bitfinex-derivatives","BTCF0:USTF0",1765581617270,[[90400.0,0.068391],[90397.0,0.36096594],[90393.0,0.01599],[90392.0,0.01562],[90390.0,0.01562]],[[90401.0,0.08617831],[90402.0,0.0110608],[90405.0,0.01663],[90408.0,0.01663],[90410.0,0.05970821]]]
["bitfinex-derivatives","BTCF0:USTF0",1765581719248,[[90415.0,0.4261392],[90407.0,0.0110601],[90401.0,0.0110608],[90400.0,0.86872902],[90388.0,0.07945038]],[[90416.0,0.05594594],[90420.0,0.01624],[90422.0,0.0110583],[90424.0,0.07594821],[90433.0,0.44053998]]]
["bitfinex-derivatives","BTCF0:USTF0",1765581827961,[[90397.0,0.05578594],[90395.0,0.0110615],[90394.0,0.3608],[90386.0,0.3608],[90385.0,0.69072]],[[90398.0,0.10645108],[90400.0,0.01595],[90402.0,0.01595],[90404.0,0.01595],[90405.0,0.05975304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765581892403,[[90394.0,0.39682],[90393.0,0.00549],[90392.0,0.011062],[90386.0,0.3608],[90385.0,0.16187679]],[[90395.0,0.00016594],[90404.0,0.17277145],[90408.0,0.01641],[90411.0,0.38261645],[99200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765581967401,[[90385.0,0.39698594],[90378.0,0.0110636],[90369.0,0.41636972],[90368.0,1.05176],[90358.0,0.0110661]],[[90386.0,0.09154041],[90387.0,0.01705],[90388.0,0.0056291],[90390.0,0.01705],[90392.0,0.05975304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765582135528,[[90367.0,1.423545],[90359.0,0.00016594],[90357.0,0.07945038],[90352.0,0.01093922]],[[90368.0,0.04213262],[90370.0,0.01714],[90372.0,0.01773],[90374.0,0.01745],[90377.0,0.16189296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765582243923,[[90344.0,0.71928],[90343.0,0.0110679],[90332.0,0.00012545],[90330.0,0.17288993],[85783.0,0.00285381]],[[90345.0,0.10751485],[90346.0,0.02177],[90347.0,0.0110676],[90348.0,0.02382],[90349.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1765582269345,[[90343.0,0.0371879],[90334.0,0.00016604],[90332.0,0.00012545],[90331.0,0.60937965],[90330.0,0.17289592]],[[90344.0,0.49008485],[90346.0,0.02177],[90347.0,0.0110676],[90348.0,0.02382],[90350.0,0.38257]]]
["bitfinex-derivatives","BTCF0:USTF0",1765582355522,[[90353.0,0.07971985],[90351.0,0.0110669],[90347.0,0.69088],[90345.0,0.3608],[90344.0,0.26106507]],[[90354.0,0.02006],[90357.0,0.01906],[90360.0,0.37986],[90363.0,0.01906],[90372.0,0.00016604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765582472635,[[90365.0,0.74835],[90363.0,0.0110655],[90357.0,0.3608],[90356.0,0.17721138],[90355.0,0.0110665]],[[90366.0,0.001],[90371.0,0.3608],[90372.0,0.00016604],[90375.0,0.01621],[90384.0,0.02182435]]]
["bitfinex-derivatives","BTCF0:USTF0",1765582513063,[[90389.0,0.7581824],[90380.0,0.16168636],[90379.0,0.0110635],[90377.0,0.3608],[90375.0,0.09506556]],[[90390.0,0.10054326],[90393.0,0.01731],[90399.0,0.01731],[90400.0,0.52248636],[90401.0,0.05975304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765582572032,[[90398.0,0.7584413],[90392.0,0.3608],[90389.0,0.41351904],[90387.0,0.10609393],[90384.0,0.371863]],[[90399.0,0.07521595],[90400.0,0.3608],[90402.0,0.01674],[90408.0,0.01674],[90414.0,0.0110594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765582657986,[[90398.0,0.74746],[90396.0,0.0110615],[90394.0,0.07950133],[90393.0,1.39869],[90389.0,0.33419448]],[[90399.0,0.00016595],[90400.0,0.3608],[90411.0,0.37732],[90417.0,0.01697],[90418.0,0.0110589]]]
["bitfinex-derivatives","BTCF0:USTF0",1765582853272,[[90385.0,0.74652],[90383.0,0.011063],[90381.0,0.01125889],[90380.0,0.00016595],[90377.0,0.07950133]],[[90386.0,0.4357],[90388.0,0.01742],[90390.0,0.01742],[90392.0,0.028482],[90400.0,0.10775132]]]
["bitfinex-derivatives","BTCF0:USTF0",1765582955624,[[90404.0,0.0682305],[90395.0,0.10770807],[90392.0,0.37202795],[90391.0,0.54596],[90390.0,0.07942466]],[[90405.0,0.10177535],[90406.0,0.3608],[90408.0,0.01711],[90411.0,0.00016595],[90412.0,0.01711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583010279,[[90401.0,0.0665308],[90394.0,0.10771592],[90392.0,0.00016595],[90390.0,0.0110621],[90387.0,0.07942466]],[[90402.0,0.0987865],[90404.0,0.01793],[90405.0,0.0284105],[90406.0,0.3608],[90408.0,0.01711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583153912,[[90392.0,0.05830595],[90388.0,0.0110625],[90386.0,0.07942466],[90370.0,0.11880241],[90368.0,0.13932257]],[[90393.0,0.0676319],[90394.0,0.01774],[90398.0,0.3776],[90399.0,0.0168],[90400.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583205441,[[90359.0,0.07929088],[90353.0,0.69068],[90350.0,0.1190289],[90348.0,0.44022466],[90338.0,0.46011297]],[[90360.0,0.07687],[90362.0,0.37804],[90364.0,0.01724],[90366.0,0.02283611],[90368.0,0.011065]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583368790,[[90359.0,0.758976],[90358.0,0.01113728],[90355.0,0.07942466],[90354.0,0.3608],[90350.0,0.1079791]],[[90360.0,0.07449],[90362.0,0.0171],[90364.0,0.0171],[90366.0,0.0171],[90368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583544159,[[90374.0,0.00016595],[90368.0,0.0110648],[90365.0,0.5626],[90356.0,0.0110664],[90353.0,0.01103414]],[[90375.0,0.44487256],[90376.0,0.0277039],[90378.0,0.01664],[90384.0,0.3608],[90385.0,0.07081594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583600700,[[90357.0,0.0569],[90356.0,0.00016595],[90352.0,0.02227475],[90350.0,0.40975748],[90346.0,0.07960422]],[[90358.0,0.47291402],[90360.0,0.01728],[90362.0,0.01728],[90364.0,0.01728],[90367.0,0.10783168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583652540,[[90347.0,0.69454332],[90345.0,0.0110677],[90341.0,0.01087511],[90338.0,0.00011081],[90333.0,0.07960422]],[[90348.0,0.47266608],[90350.0,0.01708],[90352.0,0.01708],[90354.0,0.01708],[90357.0,0.10802167]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583652839,[[90347.0,0.69454332],[90345.0,0.0110677],[90338.0,0.00011081],[90333.0,0.07960422],[85883.0,0.00324769]],[[90348.0,0.47266608],[90350.0,0.01708],[90352.0,0.01708],[90354.0,0.01708],[90357.0,0.10802167]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583653940,[[90347.0,0.69454332],[90345.0,0.0110677],[90338.0,0.00011081],[90333.0,0.07960422],[90172.0,0.6966168]],[[90348.0,0.47266608],[90350.0,0.01708],[90352.0,0.01708],[90354.0,0.01708],[90357.0,0.10802167]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583654140,[[90347.0,0.69454332],[90345.0,0.0110677],[90338.0,0.00011081],[90333.0,0.07960422],[90311.0,0.09034521]],[[90348.0,0.47266608],[90350.0,0.01708],[90352.0,0.01708],[90354.0,0.01708],[90357.0,0.10802167]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583654342,[[90347.0,0.69454332],[90345.0,0.0110677],[90338.0,0.00011081],[90333.0,0.07960422],[90324.0,0.01491]],[[90348.0,0.47266608],[90350.0,0.01708],[90352.0,0.01708],[90354.0,0.01708],[90357.0,0.10802167]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583654343,[[90347.0,0.69454332],[90345.0,0.0110677],[90338.0,0.00011081],[90333.0,0.07960422],[90324.0,0.01491]],[[90348.0,0.47266608],[90350.0,0.01708],[90352.0,0.01708],[90354.0,0.01708],[90357.0,0.10803795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583654635,[[90347.0,0.69454332],[90338.0,0.00011081],[90333.0,0.07960422],[90324.0,0.01491]],[[90348.0,0.47266608],[90350.0,0.01708],[90352.0,0.01708],[90354.0,0.01708],[90357.0,0.10803795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583654636,[[90347.0,0.69454332],[90343.0,0.0110679],[90340.0,0.01131043],[90338.0,0.00011081],[90333.0,0.07960422]],[[90348.0,0.47266608],[90350.0,0.01708],[90352.0,0.01708],[90354.0,0.01708],[90357.0,0.10803795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583654838,[[90347.0,0.69454332],[90343.0,0.0110679],[90338.0,0.00011081],[90332.0,0.07972967],[90163.0,6.92012]],[[90348.0,0.47266608],[90350.0,0.01708],[90352.0,0.01708],[90354.0,0.01708],[90357.0,0.10803795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583655039,[[90347.0,0.69454332],[90340.0,0.0110683],[90338.0,0.00011081],[90332.0,0.07972967],[90300.0,0.30790424]],[[90348.0,0.47266608],[90350.0,0.01708],[90352.0,0.01708],[90354.0,0.01708],[90357.0,0.10803795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583655237,[[90347.0,0.69454332],[90340.0,0.0110683],[90338.0,0.00011081],[90332.0,0.07972967],[90300.0,0.30790424]],[[90348.0,0.47266608],[90349.0,0.00562488],[90350.0,0.01708],[90352.0,0.01708],[90354.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583655539,[[90347.0,0.69454332],[90340.0,0.0110683],[90338.0,0.00011081],[90332.0,0.07972967],[90313.0,0.13932257]],[[90348.0,0.47266608],[90349.0,0.00562488],[90350.0,0.01708],[90352.0,0.01708],[90354.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583656041,[[90347.0,0.69454332],[90342.0,0.011068],[90338.0,0.00011081],[90332.0,0.07972967],[90313.0,0.13932257]],[[90348.0,0.47266608],[90349.0,0.00562488],[90350.0,0.01708],[90352.0,0.01708],[90354.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583656444,[[90347.0,0.69454332],[90342.0,0.011068],[90339.0,0.01077788],[90338.0,0.00011081],[90332.0,0.07972967]],[[90348.0,0.47266608],[90349.0,0.00562488],[90350.0,0.01708],[90352.0,0.01708],[90354.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583658246,[[90347.0,0.69454332],[90342.0,0.011068],[90339.0,0.01077788],[90338.0,0.00011081],[90332.0,0.00012545]],[[90348.0,0.47266608],[90349.0,0.00562488],[90350.0,0.01708],[90352.0,0.01708],[90354.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583658443,[[90347.0,0.69454332],[90342.0,0.011068],[90339.0,0.01077788],[90338.0,0.00011081],[90332.0,0.07972967]],[[90348.0,0.47266608],[90349.0,0.00562488],[90350.0,0.01708],[90352.0,0.01708],[90354.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583659139,[[90347.0,0.69454332],[90342.0,0.011068],[90339.0,0.01077788],[90338.0,0.00011081],[90332.0,0.00012545]],[[90348.0,0.47266608],[90349.0,0.00562488],[90350.0,0.01708],[90352.0,0.01708],[90354.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583661747,[[90347.0,0.69454332],[90342.0,0.011068],[90339.0,0.01077788],[90338.0,0.00011081],[90332.0,0.07972967]],[[90348.0,0.47266608],[90349.0,0.00562488],[90350.0,0.01708],[90352.0,0.01708],[90354.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583662048,[[90347.0,0.69454332],[90342.0,0.011068],[90339.0,0.01077788],[90338.0,0.00011081],[90332.0,0.00012545]],[[90348.0,0.47266608],[90349.0,0.00562488],[90350.0,0.01708],[90352.0,0.01708],[90354.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583662545,[[90347.0,0.69454332],[90342.0,0.011068],[90339.0,0.01077788],[90338.0,0.00011081],[90332.0,0.07972967]],[[90348.0,0.47266608],[90349.0,0.00562488],[90350.0,0.01708],[90352.0,0.01708],[90354.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583662749,[[90347.0,0.69454332],[90346.0,0.0110675],[90339.0,0.01077788],[90338.0,0.00011081],[90332.0,0.07972967]],[[90348.0,0.47266608],[90349.0,0.00562488],[90350.0,0.01708],[90352.0,0.01708],[90354.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583662946,[[90347.0,0.69454332],[90343.0,0.0110679],[90339.0,0.01077788],[90338.0,0.00011081],[90332.0,0.07972967]],[[90348.0,0.47266608],[90349.0,0.00562488],[90350.0,0.01708],[90352.0,0.01708],[90354.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583663351,[[90347.0,0.69454332],[90346.0,0.0110676],[90339.0,0.01077788],[90338.0,0.00011081],[90332.0,0.07972967]],[[90348.0,0.47266608],[90349.0,0.00562488],[90350.0,0.01708],[90352.0,0.01708],[90354.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583663741,[[90347.0,0.69454332],[90346.0,0.0110676],[90339.0,0.01077788],[90338.0,0.00011081],[90337.0,0.0110687]],[[90348.0,0.47266608],[90349.0,0.00562488],[90350.0,0.01708],[90352.0,0.01708],[90354.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583664050,[[90347.0,0.69454332],[90346.0,0.0110676],[90339.0,0.01077788],[90338.0,0.00011081],[90333.0,0.07960422]],[[90348.0,0.4467574],[90349.0,0.00562488],[90350.0,0.01708],[90352.0,0.01708],[90354.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583664348,[[90347.0,0.69454332],[90346.0,0.0110676],[90339.0,0.01077788],[90338.0,0.00011081],[90333.0,0.07960422]],[[90348.0,0.47249402],[90349.0,0.00562488],[90350.0,0.01708],[90352.0,0.01708],[90354.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583667453,[[90347.0,0.69454332],[90346.0,0.0110676],[90339.0,0.01077788],[90338.0,0.00011081],[90334.0,0.07960422]],[[90348.0,0.47249402],[90349.0,0.00562488],[90350.0,0.01708],[90352.0,0.01708],[90354.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583667647,[[90347.0,0.69454332],[90346.0,0.0110676],[90339.0,0.01077788],[90338.0,0.00011081],[90333.0,0.07960422]],[[90348.0,0.47249402],[90349.0,0.00562488],[90350.0,0.01708],[90352.0,0.01708],[90354.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583668251,[[90347.0,0.69454332],[90343.0,0.0110679],[90339.0,0.01077788],[90338.0,0.00011081],[90333.0,0.07960422]],[[90348.0,0.47249402],[90349.0,0.00562488],[90350.0,0.01708],[90352.0,0.01708],[90354.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583672359,[[90347.0,0.69454332],[90343.0,0.0110679],[90339.0,0.01077788],[90338.0,0.00011081],[90334.0,0.07960422]],[[90348.0,0.47249402],[90349.0,0.00562488],[90350.0,0.01708],[90352.0,0.01708],[90354.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583672559,[[90347.0,0.69454332],[90339.0,0.01077788],[90338.0,0.00011081],[90337.0,0.0110687],[90334.0,0.07960422]],[[90348.0,0.47249402],[90349.0,0.00562488],[90350.0,0.01708],[90352.0,0.01708],[90354.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583672761,[[90347.0,0.69454332],[90339.0,0.01077788],[90338.0,0.00011081],[90337.0,0.0110687],[90332.0,0.07972967]],[[90348.0,0.47249402],[90349.0,0.00562488],[90350.0,0.01708],[90352.0,0.01708],[90354.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583672954,[[90347.0,0.69454332],[90339.0,0.01077788],[90338.0,0.00011081],[90337.0,0.0110687],[90332.0,0.00012545]],[[90348.0,0.47249402],[90349.0,0.00562488],[90350.0,0.01708],[90352.0,0.01708],[90354.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583674961,[[90338.0,0.02993081],[90333.0,0.0110691],[90332.0,0.00012545],[90327.0,0.07960422],[90307.0,0.1219]],[[90339.0,0.0680785],[90340.0,0.01709],[90342.0,0.01709],[90344.0,0.01709],[90346.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583675163,[[90338.0,0.00444785],[90332.0,0.01119465],[90330.0,0.01078226],[90326.0,0.56656422],[90318.0,1.38408]],[[90339.0,0.45461512],[90340.0,0.01709],[90342.0,0.01709],[90344.0,0.01709],[90346.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583676361,[[90338.0,0.00544785],[90332.0,0.01119465],[90330.0,0.01078226],[90326.0,0.56656422],[90318.0,1.38408]],[[90339.0,0.45461512],[90340.0,0.01709],[90342.0,0.01709],[90344.0,0.01709],[90346.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583676554,[[90338.0,0.00544785],[90332.0,0.01119465],[90330.0,0.01078226],[90326.0,0.48696],[90325.0,0.07960422]],[[90339.0,0.45461512],[90340.0,0.01709],[90342.0,0.01709],[90344.0,0.01709],[90346.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583677254,[[90338.0,0.00544785],[90332.0,0.01119465],[90326.0,0.48696],[90321.0,0.07960422],[90312.0,0.09931297]],[[90339.0,0.45461512],[90340.0,0.01709],[90342.0,0.01709],[90344.0,0.01709],[90346.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583677455,[[90338.0,0.00544785],[90332.0,0.01119465],[90326.0,0.48696],[90321.0,0.07960422],[90311.0,0.47118487]],[[90339.0,0.45461512],[90340.0,0.01709],[90342.0,0.01709],[90344.0,0.01709],[90346.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583677762,[[90338.0,0.00544785],[90332.0,0.01119465],[90326.0,0.48696],[90320.0,0.07960422],[90311.0,0.47118487]],[[90339.0,0.45461512],[90340.0,0.01709],[90342.0,0.01709],[90344.0,0.01709],[90346.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583678264,[[90338.0,0.001],[90332.0,0.00012545],[90329.0,0.0110697],[90326.0,0.48696],[90320.0,0.07960422]],[[90339.0,0.45461512],[90340.0,0.01709],[90342.0,0.01709],[90344.0,0.01709],[90346.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583678463,[[90338.0,0.001],[90332.0,0.00012545],[90329.0,0.0110697],[90326.0,0.48696],[90320.0,0.07960422]],[[90339.0,0.45661512],[90340.0,0.01709],[90342.0,0.01709],[90344.0,0.01709],[90346.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583678666,[[90338.0,0.001],[90332.0,0.00012545],[90329.0,0.0110697],[90326.0,0.48696],[90319.0,0.44040422]],[[90339.0,0.45661512],[90340.0,0.01709],[90342.0,0.01709],[90344.0,0.01709],[90346.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583679168,[[90332.0,0.01119475],[90326.0,0.48696],[90319.0,0.44040422],[90266.0,0.89805322],[85720.0,0.01113214]],[[90333.0,0.0851692],[90336.0,0.01709],[90339.0,0.38653662],[90340.0,0.01709],[90342.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583679469,[[90332.0,0.01119475],[90326.0,0.48696],[90319.0,0.3608],[90318.0,1.46368422],[90310.0,0.107872]],[[90333.0,0.0851692],[90336.0,0.01709],[90339.0,0.3648],[90340.0,0.01709],[90342.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583679656,[[90332.0,0.01119475],[90327.0,0.01091682],[90326.0,0.48696],[90319.0,0.3608],[90318.0,1.46368422]],[[90333.0,0.0851692],[90336.0,0.01709],[90339.0,0.3648],[90340.0,0.01709],[90342.0,0.124962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583680578,[[90332.0,0.01119475],[90327.0,0.01091682],[90326.0,0.48696],[90319.0,0.3608],[90318.0,1.46368422]],[[90333.0,0.0851692],[90336.0,0.01709],[90339.0,0.3638],[90340.0,0.01709],[90342.0,0.124962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583681075,[[90332.0,0.01119475],[90327.0,0.01091682],[90326.0,0.48696],[90319.0,0.3608],[90318.0,1.46368422]],[[90333.0,0.0871692],[90336.0,0.01709],[90339.0,0.3608],[90340.0,0.01709],[90342.0,0.124962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583681278,[[90332.0,0.01119475],[90327.0,0.01091682],[90326.0,0.48696],[90319.0,0.3608],[90318.0,1.38408]],[[90333.0,0.0871692],[90336.0,0.01709],[90339.0,0.3608],[90340.0,0.01709],[90342.0,0.124962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583682177,[[90332.0,0.01119475],[90326.0,0.48696],[90319.0,0.3608],[90318.0,1.38408]],[[90333.0,0.0871692],[90336.0,0.01709],[90339.0,0.3608],[90340.0,0.01709],[90342.0,0.124962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583682178,[[90332.0,0.00012545],[90328.0,0.0110698],[90319.0,0.3608],[90317.0,0.07960422],[90306.0,0.0110724]],[[90333.0,0.0871692],[90336.0,0.01709],[90339.0,0.3608],[90340.0,0.01709],[90342.0,0.124962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583682377,[[90332.0,0.00012545],[90328.0,0.0110698],[90319.0,1.05168],[90315.0,0.07960422],[90310.0,0.107872]],[[90333.0,0.1129031],[90336.0,0.01709],[90339.0,0.3608],[90340.0,0.01709],[90342.0,0.124962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583682774,[[90332.0,0.00012545],[90328.0,0.0110698],[90319.0,1.05168],[90315.0,0.07960422],[90310.0,0.107872]],[[90333.0,0.1129031],[90335.0,0.00546645],[90336.0,0.01709],[90339.0,0.3608],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583683271,[[90332.0,0.00012545],[90328.0,0.0110698],[90319.0,1.05168],[90315.0,0.07960422],[90310.0,0.107872]],[[90333.0,0.0871692],[90335.0,0.00546645],[90336.0,0.01709],[90339.0,0.3608],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583685277,[[90332.0,0.00012545],[90328.0,0.0110698],[90319.0,1.05168],[90310.0,0.107872]],[[90333.0,0.0871692],[90335.0,0.00546645],[90336.0,0.01709],[90339.0,0.3608],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583685278,[[90332.0,0.00012545],[90328.0,0.0110698],[90319.0,1.05168],[90314.0,0.07960422],[90310.0,0.10791334]],[[90333.0,0.0871692],[90335.0,0.00546645],[90336.0,0.01709],[90339.0,0.3608],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583685676,[[90332.0,0.00012545],[90328.0,0.0110698],[90326.0,0.0108452],[90319.0,1.05168],[90314.0,0.07960422]],[[90333.0,0.0871692],[90335.0,0.00546645],[90336.0,0.01709],[90339.0,0.3608],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583686571,[[90332.0,0.00012545],[90328.0,0.0110698],[90326.0,0.0108452],[90320.0,0.3608],[90319.0,0.69088]],[[90333.0,0.0871692],[90334.0,0.3608],[90335.0,0.00546645],[90336.0,0.01709],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583686869,[[90332.0,0.00012545],[90328.0,0.0110698],[90320.0,0.3608],[90319.0,0.69088],[90135.0,0.01109446]],[[90333.0,0.0871692],[90334.0,0.3608],[90335.0,0.00546645],[90336.0,0.01709],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583687069,[[90332.0,0.00012545],[90328.0,0.0110698],[90320.0,0.3608],[90319.0,0.69088],[90131.0,0.60819508]],[[90333.0,0.0871692],[90334.0,0.3608],[90335.0,0.00546645],[90336.0,0.01709],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583687266,[[90332.0,0.00012545],[90328.0,0.0110698],[90320.0,0.3608],[90319.0,0.69088],[90280.0,0.00099999]],[[90333.0,0.0871692],[90334.0,0.3608],[90335.0,0.00546645],[90336.0,0.01709],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583687772,[[90332.0,0.00012545],[90328.0,0.0110698],[90320.0,0.3608],[90319.0,0.69088],[90290.0,0.00099999]],[[90333.0,0.0871692],[90334.0,0.3608],[90335.0,0.00546645],[90336.0,0.01709],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583688073,[[90332.0,0.00012545],[90328.0,0.0110698],[90320.0,0.3608],[90319.0,0.69088],[90304.0,0.09931297]],[[90333.0,0.0871692],[90334.0,0.3608],[90335.0,0.00546645],[90336.0,0.01709],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583688381,[[90332.0,0.00012545],[90328.0,0.0110698],[90320.0,0.3608],[90319.0,0.69088],[90313.0,0.07960422]],[[90333.0,0.0871692],[90334.0,0.3608],[90335.0,0.00546645],[90336.0,0.01709],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583688678,[[90332.0,0.00012545],[90328.0,0.0110698],[90325.0,0.01091167],[90320.0,0.3608],[90319.0,0.69088]],[[90333.0,0.0871692],[90334.0,0.3608],[90335.0,0.00546645],[90336.0,0.01709],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583689780,[[90332.0,0.00012545],[90328.0,0.0110698],[90325.0,0.01091167],[90320.0,0.3608],[90319.0,0.69088]],[[90333.0,0.0881692],[90334.0,0.3608],[90335.0,0.00546645],[90336.0,0.01709],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583690079,[[90332.0,0.00012545],[90328.0,0.0110698],[90325.0,0.01091167],[90320.0,0.3608],[90319.0,0.69088]],[[90333.0,0.0861692],[90334.0,0.3608],[90335.0,0.00546645],[90336.0,0.01709],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583690380,[[90332.0,0.00012545],[90328.0,0.0110698],[90325.0,0.01091167],[90320.0,0.3608],[90319.0,0.69088]],[[90333.0,0.0881692],[90334.0,0.3608],[90335.0,0.00546645],[90336.0,0.01709],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583692781,[[90332.0,0.00012545],[90328.0,0.0110698],[90325.0,0.01091167],[90319.0,0.69088],[90316.0,0.3608]],[[90333.0,0.4489692],[90335.0,0.00546645],[90336.0,0.01709],[90340.0,0.01709],[90341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583693481,[[90332.0,0.00012545],[90328.0,0.0110698],[90325.0,0.01091167],[90319.0,0.69088],[90316.0,0.3608]],[[90333.0,0.4489692],[90335.0,0.00546645],[90336.0,0.01709],[90338.0,0.0175],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583693980,[[90332.0,0.00012545],[90328.0,0.0110698],[90319.0,0.69088],[90316.0,0.3608],[85883.0,0.00324769]],[[90333.0,0.4489692],[90335.0,0.00546645],[90336.0,0.01709],[90338.0,0.0175],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583694182,[[90332.0,0.00012545],[90328.0,0.0110698],[90319.0,0.69088],[90316.0,0.3608],[90292.0,0.1219]],[[90333.0,0.4489692],[90335.0,0.00546645],[90336.0,0.01709],[90338.0,0.0175],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583694682,[[90332.0,0.00012545],[90328.0,0.0110698],[90322.0,0.01110617],[90319.0,0.69088],[90316.0,0.3608]],[[90333.0,0.4489692],[90335.0,0.00546645],[90336.0,0.01709],[90338.0,0.0175],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583694978,[[90332.0,0.00012545],[90325.0,0.0110701],[90319.0,0.69088],[90316.0,0.3608],[90280.0,0.20003224]],[[90333.0,0.47469461],[90335.0,0.00546645],[90336.0,0.01709],[90338.0,0.0175],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583695281,[[90332.0,0.00012545],[90325.0,0.0110701],[90319.0,0.69088],[90316.0,0.3608],[90311.0,0.09067612]],[[90333.0,0.47469461],[90335.0,0.00546645],[90336.0,0.01709],[90338.0,0.0175],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583696382,[[90332.0,0.00012545],[90319.0,0.69088],[90316.0,0.3608],[90311.0,0.09067612]],[[90333.0,0.47469461],[90335.0,0.00546645],[90336.0,0.01709],[90338.0,0.0175],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583696383,[[90332.0,0.00012545],[90331.0,0.0110694],[90322.0,0.01105534],[90319.0,0.69088],[90317.0,0.0110712]],[[90333.0,0.47469461],[90335.0,0.00546645],[90336.0,0.01709],[90338.0,0.0175],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583696582,[[90332.0,0.00012545],[90325.0,0.0110702],[90322.0,0.01105534],[90319.0,0.69088],[90306.0,0.0110725]],[[90333.0,0.47469461],[90335.0,0.00546645],[90336.0,0.01709],[90338.0,0.0175],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583697379,[[90332.0,0.00012545],[90327.0,0.0110699],[90322.0,0.01105534],[90319.0,0.69088],[90306.0,0.0110725]],[[90333.0,0.47469461],[90335.0,0.00546645],[90336.0,0.01709],[90338.0,0.0175],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583698586,[[90332.0,0.00012545],[90330.0,0.0110696],[90322.0,0.01105534],[90319.0,0.69088],[90306.0,0.0110725]],[[90333.0,0.47469461],[90335.0,0.00546645],[90336.0,0.01709],[90338.0,0.0175],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583699280,[[90332.0,0.00012545],[90330.0,0.0110696],[90322.0,0.01105534],[90319.0,0.69088],[90313.0,0.07960422]],[[90333.0,0.47469461],[90335.0,0.00546645],[90336.0,0.01709],[90338.0,0.0175],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583700081,[[90332.0,0.00012545],[90330.0,0.0110696],[90322.0,0.01105534],[90319.0,0.69088],[90313.0,0.07960422]],[[90333.0,0.11389461],[90335.0,0.00546645],[90336.0,0.01709],[90338.0,0.0175],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583700390,[[90332.0,0.00012545],[90330.0,0.0110696],[90322.0,0.01105534],[90319.0,0.69088],[90316.0,0.3608]],[[90333.0,0.47469461],[90335.0,0.00546645],[90336.0,0.01709],[90338.0,0.0175],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583700690,[[90332.0,0.00012545],[90327.0,0.0110699],[90322.0,0.01105534],[90319.0,0.69088],[90316.0,0.3608]],[[90333.0,0.47469461],[90335.0,0.00546645],[90336.0,0.01709],[90338.0,0.0175],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583701887,[[90332.0,0.00012545],[90327.0,0.0110699],[90322.0,0.01105534],[90320.0,0.10791393],[90319.0,0.69088]],[[90333.0,0.47469461],[90335.0,0.00546645],[90336.0,0.01709],[90338.0,0.0175],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583702783,[[90332.0,0.00012545],[90327.0,0.0110699],[90322.0,0.01105534],[90320.0,0.10791393],[90319.0,0.69088]],[[90333.0,0.11389461],[90335.0,0.00546645],[90336.0,0.01709],[90338.0,0.0175],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583703084,[[90332.0,0.00012545],[90327.0,0.0110699],[90322.0,0.01105534],[90320.0,0.10791393],[90319.0,0.69088]],[[90333.0,0.47469461],[90335.0,0.00546645],[90336.0,0.01709],[90338.0,0.0175],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583709397,[[90332.0,0.00012545],[90329.0,0.0110696],[90322.0,0.01105534],[90320.0,0.10791393],[90319.0,0.69088]],[[90333.0,0.47469461],[90335.0,0.00546645],[90336.0,0.01709],[90338.0,0.0175],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583709797,[[90332.0,0.00012545],[90329.0,0.0110696],[90322.0,0.01105534],[90319.0,0.69088],[90316.0,0.44040422]],[[90333.0,0.47469461],[90335.0,0.00546645],[90336.0,0.01709],[90338.0,0.0175],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583709997,[[90332.0,0.00012545],[90329.0,0.0110696],[90322.0,0.01105534],[90320.0,0.10791393],[90319.0,0.69088]],[[90333.0,0.47469461],[90335.0,0.00546645],[90336.0,0.01709],[90338.0,0.0175],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583711297,[[90332.0,0.00012545],[90329.0,0.0110696],[90322.0,0.01105534],[90319.0,0.69088],[90300.0,1.3842]],[[90333.0,0.47469461],[90335.0,0.00546645],[90336.0,0.01709],[90338.0,0.0175],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583711486,[[90332.0,0.00012545],[90329.0,0.0110696],[90322.0,0.01105534],[90320.0,0.10791393],[90319.0,0.69088]],[[90333.0,0.47469461],[90335.0,0.00546645],[90336.0,0.01709],[90338.0,0.0175],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583711984,[[90332.0,0.00012545],[90329.0,0.0110697],[90322.0,0.01105534],[90320.0,0.10791393],[90319.0,0.69088]],[[90333.0,0.47469461],[90335.0,0.00546645],[90336.0,0.01709],[90338.0,0.0175],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583713600,[[90332.0,0.00012545],[90329.0,0.0110697],[90322.0,0.01105534],[90320.0,0.10791393],[90319.0,0.69088]],[[90333.0,0.11389461],[90335.0,0.00546645],[90336.0,0.01709],[90338.0,0.0175],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583713802,[[90332.0,0.00012545],[90329.0,0.0110697],[90322.0,0.01105534],[90320.0,0.10791393],[90319.0,0.69088]],[[90333.0,0.47469461],[90335.0,0.00546645],[90336.0,0.01709],[90338.0,0.0175],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583715501,[[90332.0,0.00012545],[90329.0,0.0110697],[90322.0,0.01105534],[90319.0,0.69088],[90300.0,1.3842]],[[90333.0,0.47469461],[90335.0,0.00546645],[90336.0,0.01709],[90338.0,0.0175],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583715700,[[90332.0,0.00012545],[90329.0,0.0110697],[90322.0,0.01105534],[90320.0,0.10791393],[90319.0,0.69088]],[[90333.0,0.47469461],[90335.0,0.00546645],[90336.0,0.01709],[90338.0,0.0175],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583716694,[[90332.0,0.00012545],[90329.0,0.0110697],[90322.0,0.01105534],[90320.0,0.10791393],[90319.0,0.69088]],[[90333.0,0.11389461],[90335.0,0.00546645],[90336.0,0.01709],[90338.0,0.0175],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583716902,[[90332.0,0.00012545],[90329.0,0.0110697],[90322.0,0.01105534],[90319.0,0.69088],[90305.0,0.3608]],[[90333.0,0.47469461],[90335.0,0.00546645],[90336.0,0.01709],[90338.0,0.0175],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583717095,[[90332.0,0.00012545],[90329.0,0.0110697],[90322.0,0.01105534],[90320.0,0.10791464],[90319.0,0.69088]],[[90333.0,0.47469461],[90335.0,0.00546645],[90336.0,0.01709],[90338.0,0.0175],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583717494,[[90332.0,0.00012545],[90326.0,0.0110701],[90322.0,0.01105534],[90320.0,0.10791464],[90319.0,0.69088]],[[90333.0,0.47469461],[90335.0,0.00546645],[90336.0,0.01709],[90338.0,0.0175],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583718300,[[90332.0,0.00012545],[90326.0,0.0110701],[90322.0,0.01105534],[90319.0,0.69088],[90300.0,1.3842]],[[90333.0,0.47469461],[90335.0,0.00546645],[90336.0,0.01709],[90338.0,0.0175],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583718599,[[90332.0,0.00012545],[90326.0,0.0110701],[90322.0,0.01105534],[90320.0,0.10791464],[90319.0,0.69088]],[[90333.0,0.47469461],[90335.0,0.00546645],[90336.0,0.01709],[90338.0,0.0175],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583718803,[[90332.0,0.00012545],[90328.0,0.0110697],[90322.0,0.01105534],[90320.0,0.10791464],[90319.0,0.69088]],[[90333.0,0.47469461],[90335.0,0.00546645],[90336.0,0.01709],[90338.0,0.0175],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583719603,[[90332.0,0.00012545],[90328.0,0.0110697],[90322.0,0.01105534],[90319.0,0.69088],[90300.0,1.3842]],[[90333.0,0.47469461],[90335.0,0.00546645],[90336.0,0.01709],[90338.0,0.0175],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583719901,[[90332.0,0.00012545],[90328.0,0.0110697],[90322.0,0.01105534],[90320.0,0.10791464],[90319.0,0.69088]],[[90333.0,0.47469461],[90335.0,0.00546645],[90336.0,0.01709],[90338.0,0.0175],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583722401,[[90332.0,0.00012545],[90328.0,0.0110697],[90322.0,0.01105534],[90319.0,0.69088],[90300.0,1.3842]],[[90333.0,0.47469461],[90335.0,0.00546645],[90336.0,0.01709],[90338.0,0.0175],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583722599,[[90332.0,0.00012545],[90328.0,0.0110697],[90322.0,0.01105534],[90320.0,0.10791464],[90319.0,0.69088]],[[90333.0,0.47469461],[90335.0,0.00546645],[90336.0,0.01709],[90338.0,0.0175],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583723305,[[90332.0,0.00012545],[90328.0,0.0110697],[90322.0,0.01105534],[90319.0,0.69088],[85684.0,0.002972]],[[90333.0,0.47469461],[90335.0,0.00546645],[90336.0,0.01709],[90338.0,0.0175],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583723507,[[90332.0,0.00012545],[90326.0,0.01107],[90319.0,0.69088],[90310.0,0.10791464],[90275.0,0.0110762]],[[90333.0,0.47469461],[90335.0,0.00546645],[90336.0,0.01709],[90338.0,0.0175],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583723699,[[90332.0,0.00012545],[90326.0,0.01107],[90321.0,0.0109548],[90319.0,0.69088],[90310.0,0.10791464]],[[90333.0,0.47469461],[90335.0,0.00546645],[90336.0,0.01709],[90338.0,0.0175],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583723898,[[90332.0,0.00012545],[90326.0,0.01107],[90319.0,0.69088],[90310.0,0.10791464],[90300.0,1.49211464]],[[90333.0,0.47469461],[90335.0,0.00546645],[90336.0,0.01709],[90338.0,0.0175],[90340.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583724205,[[90326.0,0.01107],[90319.0,0.69088],[90310.0,0.10791464],[90300.0,1.49211464],[90262.0,0.1992]],[[90327.0,0.05695],[90328.0,0.0287298],[90330.0,0.01766],[90332.0,0.01766],[90333.0,0.40661541]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583724407,[[90326.0,0.01107],[90320.0,0.01123773],[90319.0,0.69088],[90310.0,0.10791464],[90300.0,1.49211464]],[[90327.0,0.08267541],[90328.0,0.0287298],[90330.0,0.01766],[90332.0,0.01766],[90333.0,0.38089]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583724596,[[90326.0,0.01107],[90320.0,0.01123773],[90319.0,0.69088],[90316.0,0.3608],[90315.0,0.07960422]],[[90327.0,0.08267541],[90328.0,0.0287298],[90330.0,0.01766],[90332.0,0.01766],[90333.0,0.38089]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583725105,[[90326.0,0.01107],[90320.0,0.01123773],[90319.0,0.69088],[90316.0,0.3608],[90315.0,0.07960422]],[[90327.0,0.08280086],[90328.0,0.0287298],[90330.0,0.01766],[90332.0,0.01766],[90333.0,0.38089]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583725700,[[90326.0,0.01107],[90320.0,0.01123773],[90319.0,0.69088],[90316.0,0.3608],[90315.0,0.07960422]],[[90327.0,0.08380086],[90328.0,0.0287298],[90330.0,0.01766],[90332.0,0.01766],[90333.0,0.37889]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583726199,[[90326.0,0.01107],[90320.0,0.01123773],[90319.0,0.69088],[90316.0,0.3608],[90315.0,0.07960422]],[[90327.0,0.08380086],[90328.0,0.0287298],[90330.0,0.01766],[90332.0,0.01766],[90333.0,0.37789]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583727901,[[90326.0,0.01107],[90320.0,0.01123773],[90319.0,0.69088],[90316.0,0.3608],[90315.0,0.07960422]],[[90327.0,0.08380086],[90328.0,0.0287298],[90330.0,0.37846],[90332.0,0.01766],[90333.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583728702,[[90326.0,0.01107],[90320.0,0.01123773],[90319.0,0.69088],[90315.0,0.07960422],[85684.0,0.002972]],[[90327.0,0.08380086],[90328.0,0.0287298],[90330.0,0.01766],[90332.0,0.01766],[90333.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583728917,[[90326.0,0.01107],[90320.0,0.01123773],[90319.0,0.69088],[90316.0,0.3608],[90315.0,0.07960422]],[[90327.0,0.08380086],[90328.0,0.0287298],[90330.0,0.37846],[90332.0,0.01766],[90333.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583730209,[[90326.0,0.01107],[90320.0,0.01123773],[90319.0,0.69088],[90316.0,0.3608],[90314.0,0.07960422]],[[90327.0,0.08380086],[90328.0,0.0287298],[90330.0,0.37846],[90332.0,0.01766],[90333.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583730607,[[90319.0,0.7019509],[90316.0,0.3608],[90314.0,0.07960422],[90300.0,1.3842],[90298.0,0.0110734]],[[90320.0,0.07461],[90321.0,0.0110708],[90322.0,0.01766],[90324.0,0.01766],[90326.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583730808,[[90319.0,0.7019509],[90312.0,0.07960422],[90305.0,0.3608],[90303.0,0.09931297],[90300.0,1.3842]],[[90320.0,0.07461],[90321.0,0.0110708],[90322.0,0.37846],[90324.0,0.01766],[90326.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583731809,[[90319.0,0.71297754],[90312.0,0.07960422],[90305.0,0.3608],[90303.0,0.09931297],[90300.0,1.3842]],[[90320.0,0.07461],[90321.0,0.0110708],[90322.0,0.37846],[90324.0,0.01766],[90326.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583732213,[[90319.0,0.71297754],[90312.0,0.07960422],[90305.0,0.3608],[90302.0,0.09931297],[90300.0,1.3842]],[[90320.0,0.07461],[90321.0,0.0110708],[90322.0,0.37846],[90324.0,0.01766],[90326.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583732404,[[90319.0,0.7029509],[90311.0,0.07960422],[90305.0,0.3608],[90302.0,0.09931297],[90300.0,1.3842]],[[90320.0,0.07461],[90321.0,0.0110708],[90322.0,0.37846],[90324.0,0.01766],[90326.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583732805,[[90319.0,0.69188],[90316.0,0.0110713],[90309.0,0.07960422],[90305.0,0.3608],[90300.0,1.48351297]],[[90320.0,0.07461],[90321.0,0.0110708],[90322.0,0.37846],[90324.0,0.01766],[90326.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583732806,[[90319.0,0.69188],[90316.0,0.0110713],[90309.0,0.07960422],[90305.0,0.3608],[90300.0,1.48351297]],[[90320.0,0.10015345],[90321.0,0.0110708],[90322.0,0.37846],[90324.0,0.01766],[90326.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583733005,[[90319.0,0.69188],[90316.0,0.0110713],[90309.0,0.07960422],[90305.0,0.3608],[90304.0,0.0110727]],[[90320.0,0.10015345],[90321.0,0.0110708],[90322.0,0.37846],[90324.0,0.01766],[90326.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583733201,[[90319.0,0.69188],[90318.0,0.01091501],[90316.0,0.0110713],[90309.0,0.07960422],[90305.0,0.3608]],[[90320.0,0.10015345],[90321.0,0.0110708],[90322.0,0.37846],[90324.0,0.01766],[90326.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583734106,[[90319.0,0.69188],[90318.0,0.01091501],[90316.0,0.0110713],[90308.0,0.07960422],[90305.0,0.3608]],[[90320.0,0.10015345],[90321.0,0.0110708],[90322.0,0.37846],[90324.0,0.01766],[90326.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583734513,[[90319.0,0.69188],[90318.0,0.01091501],[90316.0,0.0110713],[90310.0,0.10791464],[90308.0,0.07960422]],[[90320.0,0.10015345],[90321.0,0.0110708],[90322.0,0.37846],[90324.0,0.01766],[90326.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583736415,[[90319.0,0.69188],[90318.0,0.02198601],[90310.0,0.10791464],[90308.0,0.07960422],[85783.0,0.00285381]],[[90320.0,0.10015345],[90321.0,0.0110708],[90322.0,0.37846],[90324.0,0.01766],[90326.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583736605,[[90319.0,0.69188],[90318.0,0.02198601],[90310.0,0.10791464],[90308.0,0.07960422],[90213.0,1.65329942]],[[90320.0,0.10015345],[90321.0,0.0110708],[90322.0,0.37846],[90324.0,0.01766],[90326.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583736806,[[90319.0,0.69188],[90318.0,0.02198601],[90310.0,0.10791464],[90308.0,0.07960422],[90280.0,0.05637869]],[[90320.0,0.10015345],[90321.0,0.0110708],[90322.0,0.37846],[90324.0,0.01766],[90326.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583737116,[[90319.0,0.69188],[90318.0,0.02198601],[90310.0,0.10791464],[90308.0,0.07960422],[90280.0,0.05637869]],[[90320.0,0.07461],[90321.0,0.0110708],[90322.0,0.37846],[90324.0,0.01766],[90326.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583737310,[[90319.0,0.69188],[90318.0,0.02198601],[90310.0,0.10791464],[90308.0,0.07960422],[90280.0,0.0553787]],[[90320.0,0.07461],[90321.0,0.0110708],[90322.0,0.37846],[90324.0,0.01766],[90326.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583737517,[[90319.0,0.69188],[90318.0,0.02198601],[90310.0,0.10791464],[90308.0,0.07960422],[90280.0,0.05637869]],[[90320.0,0.07461],[90321.0,0.0110708],[90322.0,0.37846],[90324.0,0.01766],[90326.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583737716,[[90319.0,0.69188],[90318.0,0.02198601],[90310.0,0.10791464],[90308.0,0.07960422],[90280.0,0.0553787]],[[90320.0,0.07461],[90321.0,0.0110708],[90322.0,0.37846],[90324.0,0.01766],[90326.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583738111,[[90319.0,0.69188],[90318.0,0.02198601],[90310.0,0.10791464],[90308.0,0.07960422],[90280.0,0.05637869]],[[90320.0,0.07461],[90321.0,0.0110708],[90322.0,0.37846],[90324.0,0.01766],[90326.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583738416,[[90319.0,0.69188],[90318.0,0.02198601],[90310.0,0.10791464],[90308.0,0.07960422],[90289.0,0.15039717]],[[90320.0,0.07461],[90321.0,0.0110708],[90322.0,0.37846],[90324.0,0.01766],[90326.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583739111,[[90319.0,0.69188],[90318.0,0.02198601],[90310.0,0.10791464],[90308.0,0.07960422],[90298.0,0.11038637]],[[90320.0,0.07461],[90321.0,0.0110708],[90322.0,0.37846],[90324.0,0.01766],[90326.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583740014,[[90319.0,0.69188],[90318.0,0.02198601],[90310.0,0.10791464],[90308.0,0.44040422],[90298.0,0.11038637]],[[90320.0,0.07461],[90321.0,0.0110708],[90322.0,0.37846],[90324.0,0.01766],[90326.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583741218,[[90319.0,0.69188],[90318.0,0.02198601],[90310.0,0.10791464],[90308.0,0.3608],[90307.0,0.07960422]],[[90320.0,0.07461],[90321.0,0.0110708],[90322.0,0.37846],[90324.0,0.01766],[90326.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583743420,[[90319.0,0.69188],[90308.0,0.3718722],[90306.0,0.07960422],[90290.0,0.1219],[90284.0,0.0110752]],[[90320.0,0.10013933],[90321.0,0.0110708],[90322.0,0.37846],[90324.0,0.01766],[90326.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583743622,[[90319.0,0.69188],[90290.0,0.1219],[90284.0,0.0110752]],[[90320.0,0.10013933],[90321.0,0.0110708],[90322.0,0.37846],[90324.0,0.01766],[90326.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583743623,[[90319.0,0.001],[90303.0,0.0110728],[90301.0,0.07960422],[90296.0,0.09931297],[90290.0,0.10791464]],[[90320.0,0.46093933],[90321.0,0.0110708],[90322.0,0.37846],[90324.0,0.01766],[90326.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583743809,[[90319.0,0.001],[90306.0,0.01085754],[90305.0,0.0110726],[90300.0,0.10791464],[90299.0,0.67872]],[[90320.0,0.46093933],[90321.0,0.0110708],[90322.0,0.37846],[90324.0,0.01766],[90326.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583744819,[[90306.0,0.01085754],[90305.0,0.0110726],[90300.0,0.10791464],[90299.0,0.67872],[90263.0,0.19903225]],[[90307.0,0.05695],[90309.0,0.01766],[90312.0,0.01766],[90315.0,0.01766],[90318.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583745017,[[90305.0,0.0110726],[90299.0,0.67872],[90297.0,0.10791464],[90263.0,0.19903225],[90083.0,1.69638855]],[[90307.0,0.41775],[90309.0,0.01766],[90312.0,0.01766],[90315.0,0.01766],[90316.0,0.10808068]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583745219,[[90305.0,0.0110726],[90299.0,0.67872],[90297.0,0.10791464],[90294.0,0.07960422],[90285.0,0.09931297]],[[90306.0,0.07461],[90307.0,0.3608],[90309.0,0.01766],[90312.0,0.01766],[90315.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583746120,[[90305.0,0.0120726],[90299.0,0.67872],[90297.0,0.10791464],[90294.0,0.07960422],[90285.0,0.09931297]],[[90306.0,0.07461],[90307.0,0.3608],[90309.0,0.01766],[90312.0,0.01766],[90315.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583746320,[[90305.0,0.0120726],[90299.0,0.67872],[90297.0,0.10791464],[90294.0,0.07960422],[90285.0,0.09931297]],[[90306.0,0.07461],[90307.0,0.3718724],[90309.0,0.01766],[90312.0,0.01766],[90315.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583746520,[[90305.0,0.0110726],[90299.0,0.67872],[90297.0,0.10791464],[90294.0,0.07960422],[90285.0,0.09931297]],[[90306.0,0.07461],[90307.0,0.3718724],[90309.0,0.01766],[90312.0,0.01766],[90315.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583746722,[[90305.0,0.0120726],[90299.0,0.67872],[90294.0,0.07960422],[90285.0,0.09931297],[90270.0,0.0054758]],[[90306.0,0.07461],[90307.0,0.3718724],[90309.0,0.01766],[90312.0,0.01766],[90315.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583746916,[[90305.0,0.0120726],[90299.0,0.67872],[90294.0,0.07960422],[90285.0,0.09931297],[90270.0,0.11339044]],[[90306.0,0.07461],[90307.0,0.3718724],[90309.0,0.01766],[90312.0,0.01766],[90315.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583747220,[[90305.0,0.0120726],[90299.0,0.67872],[90296.0,0.10791464],[90293.0,0.07960422],[90284.0,0.11038817]],[[90306.0,0.07461],[90307.0,0.3718724],[90309.0,0.01766],[90312.0,0.01766],[90315.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583747925,[[90305.0,0.02301342],[90299.0,0.67872],[90296.0,0.10791464],[90293.0,0.07960422],[90284.0,0.11038817]],[[90306.0,0.07461],[90307.0,0.3718724],[90309.0,0.01766],[90312.0,0.01766],[90315.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583748921,[[90305.0,0.02293604],[90299.0,0.67872],[90296.0,0.10791464],[90293.0,0.07960422],[90284.0,0.11038817]],[[90306.0,0.07461],[90307.0,0.3718724],[90309.0,0.01766],[90312.0,0.01766],[90315.0,0.12557464]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583749116,[[90305.0,0.02293604],[90299.0,0.67872],[90296.0,0.10794997],[90293.0,0.07960422],[90284.0,0.11038817]],[[90306.0,0.07461],[90307.0,0.3718724],[90309.0,0.01766],[90312.0,0.01766],[90315.0,0.12560997]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583749924,[[90305.0,0.02293604],[90299.0,0.67872],[90298.0,0.3608],[90296.0,0.10794997],[90295.0,0.0110738]],[[90306.0,0.07461],[90307.0,0.3608],[90309.0,0.01766],[90312.0,0.01766],[90315.0,0.12560997]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583750121,[[90305.0,0.02293604],[90301.0,0.07960422],[90299.0,1.03952],[90298.0,0.3608],[90296.0,0.21589994]],[[90318.0,0.01766],[90320.0,0.3608],[90324.0,0.01766],[90327.0,0.37858545],[90330.0,0.12560997]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583750327,[[90314.0,0.0110715],[90311.0,0.3608],[90306.0,0.10794997],[90305.0,0.02293604],[90302.0,0.07960422]],[[90318.0,0.01766],[90320.0,0.3608],[90321.0,0.01766],[90324.0,0.01766],[90326.0,0.0110701]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583750621,[[90314.0,0.0110715],[90311.0,0.3608],[90306.0,0.10794997],[90305.0,0.02293604]],[[90318.0,0.01766],[90320.0,0.3608],[90321.0,0.01766],[90324.0,0.01766],[90326.0,0.0110701]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583750622,[[90314.0,0.0110715],[90311.0,0.3608],[90307.0,0.07960422],[90306.0,0.10794997],[90305.0,0.02293604]],[[90315.0,0.01766],[90318.0,0.01766],[90320.0,0.3608],[90321.0,0.01766],[90324.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583751118,[[90314.0,0.0110715],[90311.0,0.3608],[90307.0,0.07960422],[90306.0,0.10794997],[90305.0,0.02193604]],[[90315.0,0.01766],[90318.0,0.01766],[90320.0,0.3608],[90321.0,0.01766],[90324.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583751323,[[90314.0,0.0110715],[90311.0,0.3718719],[90307.0,0.07960422],[90306.0,0.10794997],[90305.0,0.02293604]],[[90315.0,0.01766],[90318.0,0.01766],[90320.0,0.3608],[90321.0,0.01766],[90324.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583751823,[[90314.0,0.0110715],[90311.0,0.3718719],[90307.0,0.07960422],[90306.0,0.10794997],[90305.0,0.02193604]],[[90315.0,0.01766],[90318.0,0.01766],[90320.0,0.3608],[90321.0,0.01766],[90324.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583753026,[[90314.0,0.0110715],[90311.0,0.3718719],[90307.0,0.07960422],[90306.0,0.10794997],[90305.0,0.02193604]],[[90315.0,0.01866],[90318.0,0.01766],[90320.0,0.3608],[90321.0,0.01766],[90324.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583756131,[[90314.0,0.7021915],[90311.0,0.3718719],[90307.0,0.07960422],[90306.0,0.10794997],[90305.0,0.02193604]],[[90315.0,0.01866],[90318.0,0.01766],[90320.0,0.3608],[90321.0,0.01766],[90324.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583757233,[[90314.0,0.7021915],[90311.0,0.3718719],[90308.0,0.07960422],[90306.0,0.10794997],[90305.0,0.02193604]],[[90315.0,0.01866],[90318.0,0.01766],[90320.0,0.3608],[90321.0,0.01766],[90324.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583757935,[[90314.0,0.7021915],[90311.0,0.3718719],[90308.0,0.07960422],[90305.0,0.02193604],[90299.0,0.3608]],[[90315.0,0.01866],[90318.0,0.01766],[90320.0,0.3608],[90321.0,0.01766],[90324.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583758137,[[90314.0,0.7021915],[90311.0,0.3718719],[90308.0,0.07960422],[90305.0,0.12988601],[90300.0,0.10794997]],[[90315.0,0.01866],[90318.0,0.01766],[90320.0,0.3608],[90321.0,0.01766],[90324.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583759346,[[90314.0,0.7021915],[90311.0,0.0110719],[90308.0,0.07960422],[90305.0,0.12988601],[90300.0,0.10794997]],[[90315.0,0.01866],[90318.0,0.01766],[90321.0,0.01766],[90324.0,0.01766],[90327.0,0.01119545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583759549,[[90314.0,0.7021915],[90311.0,0.3718719],[90308.0,0.07960422],[90305.0,0.12988601],[90300.0,0.46874997]],[[90315.0,0.01866],[90318.0,0.01766],[90321.0,0.01766],[90324.0,0.37846],[90327.0,0.01119545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583761846,[[90314.0,0.7021915],[90311.0,0.3718719],[90308.0,0.07960422],[90305.0,0.12983981],[90300.0,0.46870377]],[[90315.0,0.01866],[90318.0,0.01766],[90321.0,0.01766],[90324.0,0.37846],[90327.0,0.01119545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583764945,[[90314.0,0.7021915],[90311.0,0.3718719],[90308.0,0.07960422],[90305.0,0.12983981],[90300.0,0.46870377]],[[90315.0,0.001],[90321.0,0.01766],[90324.0,0.37846],[90327.0,0.00012545],[90330.0,0.0110696]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583765151,[[90314.0,0.7021915],[90312.0,0.07960422],[90311.0,0.3718719],[90305.0,0.12983981],[90300.0,0.46870377]],[[90321.0,0.01766],[90324.0,0.37846],[90327.0,0.00012545],[90330.0,0.01734],[90348.0,0.05975304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583765450,[[90314.0,0.7021915],[90312.0,0.07960422],[90311.0,0.3718719],[90305.0,0.12983981],[90303.0,0.09931297]],[[90321.0,0.01766],[90324.0,0.37846],[90327.0,0.01746545],[90330.0,0.01734],[90348.0,0.05975304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583765650,[[90314.0,0.7021915],[90312.0,0.07960422],[90311.0,0.3718719],[90305.0,0.12983981],[90303.0,0.09931297]],[[90321.0,0.01766],[90324.0,0.37846],[90327.0,0.01746545],[90330.0,0.01734],[90340.0,0.11355737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583765852,[[90314.0,0.7021915],[90312.0,0.07960422],[90311.0,0.3718719],[90305.0,0.12983981],[90303.0,0.09931297]],[[90315.0,0.01734],[90318.0,0.01734],[90321.0,0.01766],[90324.0,0.37846],[90327.0,0.00012545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583766553,[[90314.0,0.7021915],[90312.0,0.07960422],[90311.0,0.3718719],[90305.0,0.12983981],[90303.0,0.09931297]],[[90315.0,0.01734],[90316.0,0.00116604],[90318.0,0.01734],[90321.0,0.01766],[90324.0,0.37846]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583767251,[[90314.0,0.7021915],[90312.0,0.07960422],[90311.0,0.3718719],[90305.0,0.12983981],[90303.0,0.09931297]],[[90315.0,0.01834],[90316.0,0.00016604],[90318.0,0.01734],[90321.0,0.01766],[90324.0,0.37846]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583768353,[[90314.0,0.69112],[90311.0,0.0110719],[90306.0,0.07960422],[90305.0,0.01086344],[90303.0,0.09931297]],[[90315.0,0.07683],[90316.0,0.01123744],[90318.0,0.01734],[90321.0,0.01766],[90324.0,0.48636377]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583768653,[[90314.0,0.69112],[90305.0,0.01086344],[90299.0,0.07960422],[90290.0,0.56801674],[90282.0,0.3608]],[[90315.0,0.07683],[90316.0,0.37203744],[90318.0,0.01734],[90321.0,0.01766],[90323.0,0.0110705]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583768854,[[90314.0,0.69112],[90307.0,0.0110723],[90305.0,0.01086344],[90295.0,0.07960422],[90294.0,0.0110739]],[[90315.0,0.1023382],[90316.0,0.37203744],[90318.0,0.01734],[90321.0,0.01766],[90323.0,0.0110705]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583769054,[[90314.0,0.69112],[90305.0,0.01086344],[90295.0,0.07960422],[90294.0,0.0110739],[90276.0,0.13932257]],[[90315.0,0.1023382],[90316.0,0.37203744],[90318.0,0.01734],[90321.0,0.01766],[90335.0,0.011069]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583769250,[[90314.0,0.69112],[90305.0,0.01086344],[90295.0,0.07960422],[90294.0,0.0110739],[90286.0,0.09931297]],[[90315.0,0.07683],[90316.0,0.37203744],[90318.0,0.01734],[90321.0,0.01766],[90333.0,0.05975304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583769752,[[90314.0,0.69112],[90300.0,0.10790377],[90295.0,0.07960422],[90294.0,0.0110739],[90290.0,0.3608]],[[90315.0,0.07683],[90316.0,0.37203744],[90318.0,0.01734],[90321.0,0.01766],[90333.0,0.05975304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583770144,[[90314.0,0.69112],[90300.0,0.10790377],[90294.0,0.09067812],[90290.0,0.3608],[90285.0,0.09931297]],[[90315.0,0.07683],[90316.0,0.37203744],[90318.0,0.01734],[90321.0,0.01766],[90333.0,0.05975304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583770353,[[90314.0,0.69112],[90311.0,0.0110718],[90300.0,0.10790377],[90294.0,0.09067812],[90290.0,0.3608]],[[90315.0,0.07683],[90316.0,0.37203744],[90318.0,0.01734],[90321.0,0.01766],[90333.0,0.05975304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583770551,[[90314.0,0.69112],[90311.0,0.0110718],[90305.0,0.0111298],[90300.0,0.10790377],[90294.0,0.09067812]],[[90315.0,0.07683],[90316.0,0.37203744],[90318.0,0.01734],[90321.0,0.01766],[90333.0,0.05975304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583770753,[[90314.0,0.69112],[90311.0,0.0110718],[90305.0,0.0111298],[90300.0,0.10790377],[90294.0,0.09067812]],[[90315.0,0.07683],[90316.0,0.37203744],[90318.0,0.01734],[90321.0,0.01766],[90329.0,0.0056648]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583772151,[[90314.0,0.69112],[90311.0,0.0110718],[90300.0,0.10790377],[90294.0,0.09067812],[90274.0,0.00562673]],[[90315.0,0.07683],[90316.0,0.37203744],[90318.0,0.01734],[90321.0,0.01766],[90329.0,0.0056648]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583772351,[[90314.0,0.69112],[90311.0,0.0110718],[90305.0,0.01127043],[90300.0,0.10790377],[90294.0,0.09067812]],[[90315.0,0.07683],[90316.0,0.37203744],[90318.0,0.01734],[90321.0,0.01766],[90329.0,0.0056648]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583773056,[[90314.0,0.69112],[90311.0,0.0110718],[90300.0,0.10790377],[90294.0,0.09067812],[85895.0,0.00897727]],[[90315.0,0.07683],[90316.0,0.37203744],[90318.0,0.01734],[90321.0,0.01766],[90329.0,0.0056648]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583773457,[[90314.0,0.69112],[90313.0,0.0110716],[90300.0,0.10790377],[90294.0,0.09067812],[85895.0,0.00897727]],[[90315.0,0.07683],[90316.0,0.37203744],[90318.0,0.01734],[90321.0,0.01766],[90329.0,0.0056648]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583773861,[[90314.0,0.69112],[90313.0,0.0110716],[90300.0,0.10790377],[90294.0,0.09067812],[90261.0,0.19903225]],[[90315.0,0.07683],[90316.0,0.37203744],[90318.0,0.01734],[90321.0,0.01766],[90329.0,0.0056648]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583774561,[[90314.0,0.69112],[90313.0,0.0110716],[90305.0,0.01123175],[90300.0,0.10790377],[90294.0,0.09067812]],[[90315.0,0.07683],[90316.0,0.37203744],[90318.0,0.01734],[90321.0,0.01766],[90329.0,0.0056648]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583774753,[[90314.0,0.69112],[90313.0,0.0110716],[90300.0,0.11897697],[90294.0,0.09067812],[90278.0,0.0553799]],[[90315.0,0.07683],[90316.0,0.37203744],[90318.0,0.01734],[90321.0,0.01766],[90329.0,0.0056648]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583775954,[[90314.0,0.69112],[90313.0,0.0110716],[90300.0,0.10790377],[90294.0,0.09067812],[90290.0,0.3718744]],[[90315.0,0.07683],[90316.0,0.37203744],[90318.0,0.01734],[90321.0,0.01766],[90325.0,0.0110703]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583776355,[[90314.0,0.69112],[90313.0,0.0110716],[90304.0,0.01118643],[90300.0,0.10790377],[90294.0,0.09067812]],[[90315.0,0.07683],[90316.0,0.37203744],[90318.0,0.01734],[90321.0,0.01766],[90325.0,0.0110703]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583777251,[[90314.0,0.69112],[90313.0,0.0110716],[90304.0,0.01118643],[90294.0,0.09067812],[90290.0,0.47977817]],[[90315.0,0.07683],[90316.0,0.37203744],[90318.0,0.01734],[90321.0,0.01766],[90325.0,0.0110703]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583779164,[[90314.0,0.69112],[90313.0,0.0110716],[90304.0,0.01118643],[90294.0,0.09067812],[90290.0,0.47977817]],[[90315.0,0.10229071],[90316.0,0.37203744],[90318.0,0.01734],[90321.0,0.01766],[90325.0,0.0110703]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583779462,[[90314.0,0.69112],[90310.0,0.011072],[90304.0,0.01118643],[90294.0,0.09067812],[90290.0,0.47977817]],[[90315.0,0.10229071],[90316.0,0.37203744],[90318.0,0.01734],[90321.0,0.01766],[90325.0,0.0110703]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583780164,[[90314.0,0.69112],[90310.0,0.011072],[90304.0,0.01118643],[90294.0,0.09067812],[90290.0,0.47977817]],[[90315.0,0.07683],[90316.0,0.37203744],[90318.0,0.01734],[90321.0,0.01766],[90325.0,0.0110703]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583780766,[[90314.0,0.69112],[90310.0,0.011072],[90304.0,0.01118643],[90294.0,0.09067812],[90290.0,0.11897817]],[[90315.0,0.07683],[90316.0,0.01123744],[90318.0,0.01734],[90321.0,0.01766],[90324.0,0.12556377]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583780968,[[90314.0,0.69112],[90310.0,0.011072],[90304.0,0.01118643],[90296.0,0.3608],[90294.0,0.09067812]],[[90315.0,0.43763],[90316.0,0.01123744],[90318.0,0.01734],[90321.0,0.37846],[90324.0,0.12556377]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583781967,[[90314.0,0.69112],[90307.0,0.0110724],[90304.0,0.01118643],[90296.0,0.3608],[90294.0,0.09067812]],[[90315.0,0.43763],[90316.0,0.01123744],[90318.0,0.01734],[90321.0,0.37846],[90324.0,0.12556377]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583782171,[[90314.0,0.69112],[90307.0,0.0110724],[90304.0,0.01118643],[90296.0,0.3608],[90294.0,0.0110739]],[[90315.0,0.46308787],[90316.0,0.01123744],[90318.0,0.01734],[90321.0,0.37846],[90324.0,0.12556377]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583782560,[[90314.0,0.69112],[90307.0,0.0110724],[90304.0,0.01118643],[90296.0,0.3608],[90294.0,0.0110739]],[[90315.0,0.46308787],[90316.0,0.01123744],[90318.0,0.01734],[90321.0,0.37846],[90324.0,0.12561327]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583782965,[[90314.0,0.69112],[90296.0,0.3608],[90274.0,0.0110764],[90270.0,0.10795327],[90249.0,0.25874338]],[[90315.0,0.46308787],[90316.0,0.01123744],[90318.0,0.01734],[90321.0,0.37846],[90324.0,0.12561327]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583783169,[[90314.0,0.69112],[90296.0,0.3608],[90290.0,0.0110744],[90274.0,0.0110764],[90270.0,0.10795327]],[[90315.0,0.46308787],[90316.0,0.01123744],[90318.0,0.01734],[90321.0,0.37846],[90324.0,0.12561327]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583783366,[[90314.0,0.69112],[90296.0,0.3608],[90290.0,0.11902767],[90283.0,8.506e-05],[90275.0,0.26122257]],[[90315.0,0.46308787],[90316.0,0.01123744],[90318.0,0.01734],[90321.0,0.37846],[90324.0,0.12561327]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583783769,[[90314.0,0.69112],[90308.0,0.0110722],[90304.0,0.01078238],[90296.0,0.3608],[90290.0,0.11902767]],[[90315.0,0.46308787],[90316.0,0.01123744],[90318.0,0.01734],[90321.0,0.37846],[90324.0,0.12561327]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583785273,[[90314.0,0.69112],[90308.0,0.0110722],[90304.0,0.01078238],[90296.0,0.3608],[90290.0,0.11902767]],[[90315.0,0.46408787],[90316.0,0.01123744],[90318.0,0.01734],[90321.0,0.37846],[90324.0,0.12561327]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583785772,[[90314.0,0.69112],[90308.0,0.0110722],[90304.0,0.01078238],[90296.0,0.3608],[90290.0,0.11902767]],[[90315.0,0.46308787],[90316.0,0.01123744],[90318.0,0.01734],[90321.0,0.37846],[90324.0,0.12561327]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583786071,[[90314.0,0.69112],[90308.0,0.0110722],[90304.0,0.01078238],[90296.0,0.3608],[90290.0,0.11902767]],[[90315.0,0.46508787],[90316.0,0.01123744],[90318.0,0.01734],[90321.0,0.37846],[90324.0,0.12561327]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583787565,[[90314.0,0.69112],[90308.0,0.0110722],[90304.0,0.01078238],[90290.0,0.11902767],[90277.0,0.44964649]],[[90315.0,0.46508787],[90316.0,0.01123744],[90318.0,0.01734],[90321.0,0.37846],[90324.0,0.12561327]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583788563,[[90314.0,0.69112],[90308.0,0.0110722],[90304.0,0.01078238],[90292.0,0.3608],[90290.0,0.11902767]],[[90315.0,0.46508787],[90316.0,0.01123744],[90317.0,0.3608],[90318.0,0.01734],[90321.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583789077,[[90314.0,0.69112],[90305.0,0.0110726],[90304.0,0.01078238],[90292.0,0.3608],[90290.0,0.11902767]],[[90315.0,0.46508787],[90316.0,0.01123744],[90317.0,0.3608],[90318.0,0.01734],[90321.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583790176,[[90314.0,0.69112],[90302.0,0.0110729],[90292.0,0.3608],[90290.0,0.11902767],[85720.0,0.01113214]],[[90315.0,0.46508787],[90316.0,0.01123744],[90317.0,0.3608],[90318.0,0.01734],[90321.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583790674,[[90314.0,0.69112],[90304.0,0.0110727],[90292.0,0.3608],[90290.0,0.11902767],[90260.0,0.21011045]],[[90315.0,0.46508787],[90316.0,0.02803744],[90317.0,0.3608],[90318.0,0.01734],[90321.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583790876,[[90314.0,0.69112],[90304.0,0.0110727],[90303.0,0.01083028],[90292.0,0.3608],[90290.0,0.11902767]],[[90315.0,0.46508787],[90316.0,0.02803744],[90317.0,0.3608],[90318.0,0.01734],[90321.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583792779,[[90314.0,0.69112],[90306.0,0.0110724],[90303.0,0.01083028],[90292.0,0.3608],[90290.0,0.11902767]],[[90315.0,0.46508787],[90316.0,0.02803744],[90317.0,0.3608],[90318.0,0.01734],[90321.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583794174,[[90314.0,0.69112],[90306.0,0.0110724],[90303.0,0.01083028],[90294.0,0.07960422],[90292.0,0.3608]],[[90315.0,0.46508787],[90316.0,0.02803744],[90317.0,0.3608],[90318.0,0.01734],[90321.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583795378,[[90314.0,0.69112],[90303.0,0.02190318],[90293.0,0.07960422],[90292.0,0.3608],[90284.0,1.48387297]],[[90315.0,0.46508787],[90316.0,0.02803744],[90317.0,0.3608],[90318.0,0.01734],[90321.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583795575,[[90303.0,0.02190318],[90295.0,0.4854],[90293.0,0.07960422],[90292.0,0.3608],[90290.0,0.0110744]],[[90304.0,0.07264],[90306.0,0.0168],[90308.0,0.0168],[90310.0,0.0168],[90315.0,0.38925787]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583795776,[[90295.0,0.4854],[90290.0,0.07960422],[90283.0,8.506e-05],[90281.0,0.47118857],[90273.0,0.3608]],[[90296.0,0.0557838],[90298.0,0.0168],[90300.0,0.0168],[90302.0,0.0168],[90304.0,0.36088982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583795969,[[90295.0,0.4964738],[90290.0,0.07960422],[90283.0,8.506e-05],[90281.0,0.47118857],[90274.0,0.1329764]],[[90296.0,0.0168],[90298.0,0.0168],[90300.0,0.0278733],[90302.0,0.0168],[90304.0,0.36088982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583796269,[[90295.0,0.4964738],[90291.0,0.07960422],[90283.0,8.506e-05],[90282.0,0.09931297],[90281.0,0.3718756]],[[90296.0,0.0168],[90298.0,0.0168],[90300.0,0.0278733],[90302.0,0.0168],[90304.0,0.36088982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583796879,[[90295.0,0.50737593],[90291.0,0.07960422],[90287.0,0.0110748],[90283.0,8.506e-05],[90282.0,0.09931297]],[[90296.0,0.0168],[90298.0,0.0168],[90300.0,0.0278733],[90302.0,0.0168],[90304.0,0.36088982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583797180,[[90295.0,0.4964738],[90292.0,0.07960422],[90287.0,0.0110748],[90283.0,0.09939803],[90240.0,0.10795327]],[[90296.0,0.04471],[90298.0,0.0168],[90300.0,0.0278733],[90302.0,0.0168],[90304.0,0.36088982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583797381,[[90295.0,0.4964738],[90288.0,0.07960422],[90287.0,0.0110748],[90283.0,8.506e-05],[90279.0,0.09931297]],[[90296.0,0.07264],[90298.0,0.0168],[90300.0,0.0278733],[90302.0,0.0168],[90304.0,0.36088982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583797874,[[90295.0,0.4964738],[90288.0,0.07960422],[90287.0,0.0110748],[90283.0,8.506e-05],[90279.0,0.09931297]],[[90296.0,0.04471],[90298.0,0.0168],[90300.0,0.0278733],[90302.0,0.0168],[90304.0,0.36088982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583798278,[[90295.0,0.4974738],[90290.0,0.07960422],[90283.0,8.506e-05],[90279.0,0.09931297],[90265.0,0.0110774]],[[90296.0,0.04471],[90298.0,0.0168],[90300.0,0.0278733],[90302.0,0.0168],[90304.0,0.36088982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583798575,[[90295.0,0.4984738],[90290.0,0.07960422],[90283.0,8.506e-05],[90281.0,0.47118857],[90272.0,0.22731459]],[[90296.0,0.07264],[90298.0,0.0168],[90300.0,0.0278733],[90302.0,0.0168],[90304.0,0.36088982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583798779,[[90295.0,0.4984738],[90290.0,0.07960422],[90283.0,8.506e-05],[90281.0,0.47118857],[90272.0,0.13932257]],[[90296.0,0.07264],[90298.0,0.0168],[90300.0,0.0278733],[90302.0,0.0168],[90304.0,0.36088982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583799377,[[90295.0,0.4984738],[90290.0,0.07960422],[90283.0,8.506e-05],[90281.0,0.3718756],[90280.0,0.20726624]],[[90296.0,0.07264],[90298.0,0.0168],[90300.0,0.0278733],[90302.0,0.0168],[90304.0,0.36088982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583799780,[[90295.0,0.50934168],[90290.0,0.07960422],[90283.0,8.506e-05],[90281.0,0.3718756],[90280.0,0.20726624]],[[90296.0,0.07264],[90298.0,0.0278736],[90300.0,0.0168],[90302.0,0.0168],[90304.0,0.36088982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583800079,[[90295.0,0.50934168],[90289.0,0.07960422],[90283.0,8.506e-05],[90281.0,0.3718756],[90280.0,0.20726624]],[[90296.0,0.07264],[90298.0,0.0278736],[90300.0,0.0168],[90302.0,0.0168],[90304.0,0.36088982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583801375,[[90295.0,0.50934168],[90289.0,0.07960422],[90283.0,8.506e-05],[90281.0,0.3718756],[90280.0,0.10795327]],[[90296.0,0.07264],[90298.0,0.0278736],[90300.0,0.0168],[90302.0,0.0168],[90304.0,0.36088982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583801778,[[90295.0,0.50934168],[90288.0,0.07960422],[90283.0,8.506e-05],[90281.0,0.3718756],[90280.0,0.10795327]],[[90296.0,0.07264],[90298.0,0.0278736],[90300.0,0.0168],[90302.0,0.0168],[90304.0,0.36088982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583803381,[[90295.0,0.4874],[90288.0,0.0110747],[90284.0,1.46416422],[90283.0,8.506e-05],[90281.0,0.3608]],[[90296.0,0.07264],[90298.0,0.0278736],[90300.0,0.0168],[90302.0,0.0168],[90304.0,0.36088982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583803382,[[90295.0,0.4874],[90288.0,0.0110747],[90284.0,1.46416422],[90283.0,8.506e-05],[90281.0,0.3608]],[[90296.0,0.43344],[90298.0,0.0278736],[90300.0,0.0168],[90302.0,0.0168],[90304.0,0.37196262]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583803681,[[90295.0,0.4874],[90284.0,1.46416422],[90283.0,8.506e-05],[90281.0,0.3608]],[[90296.0,0.43344],[90298.0,0.0278736],[90300.0,0.0168],[90302.0,0.0168],[90304.0,0.37196262]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583803682,[[90295.0,0.4874],[90284.0,1.3956351],[90283.0,8.506e-05],[90281.0,0.07960422],[90276.0,0.3608]],[[90296.0,0.45915315],[90298.0,0.0278736],[90300.0,0.0168],[90302.0,0.0168],[90304.0,0.37196262]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583803871,[[90295.0,0.4874],[90284.0,1.3956351],[90283.0,8.506e-05],[90278.0,0.07960422],[90276.0,0.3608]],[[90296.0,0.45915315],[90298.0,0.0278736],[90300.0,0.0168],[90302.0,0.0168],[90304.0,0.37196262]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583804077,[[90295.0,0.4874],[90287.0,0.01098182],[90286.0,0.0110749],[90284.0,1.38456],[90283.0,8.506e-05]],[[90296.0,0.45915315],[90298.0,0.0278736],[90300.0,0.0168],[90302.0,0.0168],[90304.0,0.37196262]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583804277,[[90295.0,0.4874],[90288.0,0.0110747],[90287.0,0.01098182],[90284.0,1.38456],[90283.0,8.506e-05]],[[90296.0,0.45915315],[90298.0,0.0278736],[90300.0,0.0168],[90302.0,0.0168],[90304.0,0.37196262]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583804670,[[90295.0,0.4864],[90291.0,0.0110744],[90287.0,0.01098182],[90284.0,1.38456],[90283.0,8.506e-05]],[[90296.0,0.45915315],[90298.0,0.0278736],[90300.0,0.0168],[90302.0,0.0168],[90304.0,0.36088982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583805377,[[90295.0,0.4864],[90293.0,0.011074],[90287.0,0.01098182],[90284.0,1.38456],[90283.0,8.506e-05]],[[90296.0,0.45915315],[90298.0,0.0278736],[90300.0,0.0168],[90302.0,0.0168],[90304.0,0.36088982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583805573,[[90295.0,0.4864],[90293.0,0.011074],[90284.0,1.38456],[90283.0,8.506e-05],[85720.0,0.01113214]],[[90296.0,0.45915315],[90298.0,0.0278736],[90300.0,0.0168],[90302.0,0.0168],[90304.0,0.36088982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583805781,[[90290.0,0.0110745],[90284.0,1.39537697],[90283.0,8.506e-05],[90282.0,0.69124],[90257.0,0.15040107]],[[90291.0,0.0837144],[90296.0,0.40331315],[90298.0,0.0168],[90300.0,0.0168],[90304.0,0.37196262]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583805980,[[90290.0,0.0110745],[90284.0,1.38456],[90283.0,8.506e-05],[90282.0,0.69124],[90270.0,0.10795327]],[[90291.0,0.0837144],[90296.0,0.3776],[90298.0,0.0168],[90300.0,0.12475327],[90304.0,0.37196262]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583806179,[[90290.0,0.0110745],[90284.0,1.39562462],[90283.0,8.506e-05],[90282.0,0.69124],[90274.0,0.07960422]],[[90291.0,0.0837144],[90296.0,0.3776],[90298.0,0.0168],[90300.0,0.12475327],[90304.0,0.37196262]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583806780,[[90286.0,0.0110749],[90284.0,1.39562462],[90283.0,8.506e-05],[90282.0,0.69124],[90274.0,0.07960422]],[[90288.0,0.0837148],[90291.0,0.0168],[90294.0,0.0168],[90296.0,0.3618],[90297.0,0.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583806982,[[90286.0,0.0110749],[90284.0,1.39562462],[90283.0,8.506e-05],[90282.0,0.69124],[90274.0,0.07960422]],[[90288.0,0.4445148],[90291.0,0.0168],[90294.0,0.0168],[90296.0,0.36196614],[90297.0,0.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583807983,[[90286.0,0.0120749],[90284.0,1.39562462],[90283.0,8.506e-05],[90282.0,0.69124],[90274.0,0.07960422]],[[90288.0,0.4445148],[90291.0,0.0168],[90294.0,0.0168],[90296.0,0.36196614],[90297.0,0.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583808188,[[90286.0,0.0120749],[90284.0,1.39562462],[90283.0,8.506e-05],[90282.0,0.69124],[90273.0,0.07960422]],[[90288.0,0.4445148],[90291.0,0.0168],[90294.0,0.0168],[90296.0,0.36196614],[90297.0,0.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583808375,[[90286.0,0.0120749],[90284.0,1.39562462],[90283.0,8.506e-05],[90282.0,0.69124],[90273.0,0.07960422]],[[90288.0,0.4445148],[90291.0,0.0168],[90294.0,0.0168],[90296.0,0.36096614],[90297.0,0.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583808780,[[90286.0,0.0120749],[90284.0,1.39562462],[90283.0,8.506e-05],[90282.0,0.69124],[90273.0,0.07960422]],[[90288.0,0.0837148],[90291.0,0.0168],[90294.0,0.0168],[90296.0,0.00016614],[90297.0,0.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583809085,[[90286.0,0.0120749],[90284.0,1.39562462],[90283.0,8.506e-05],[90282.0,0.69124],[90274.0,0.3608]],[[90288.0,0.4445148],[90291.0,0.0168],[90294.0,0.0168],[90296.0,0.00016614],[90297.0,0.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583809270,[[90286.0,0.0130749],[90284.0,1.39562462],[90283.0,8.506e-05],[90282.0,0.69124],[90274.0,0.3608]],[[90288.0,0.4445148],[90291.0,0.0168],[90294.0,0.0168],[90296.0,0.00016614],[90297.0,0.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583810384,[[90286.0,0.0130749],[90284.0,1.39562462],[90283.0,8.506e-05],[90282.0,0.69124],[90274.0,0.3608]],[[90288.0,0.4445148],[90291.0,0.0168],[90294.0,0.0168],[90296.0,0.10811941],[90297.0,0.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583810684,[[90286.0,0.0130749],[90284.0,1.39562462],[90283.0,8.506e-05],[90282.0,0.69124],[90274.0,0.3608]],[[90288.0,0.4445148],[90290.0,0.01762],[90291.0,0.0168],[90294.0,0.0168],[90296.0,0.10811941]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583811582,[[90286.0,0.0130749],[90284.0,1.39562462],[90283.0,8.506e-05],[90282.0,0.69124],[90274.0,0.3608]],[[90287.0,0.05587],[90288.0,0.3886748],[90290.0,0.01762],[90291.0,0.0168],[90294.0,0.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583812680,[[90286.0,0.0130749],[90284.0,1.38456],[90283.0,8.506e-05],[90282.0,0.69124],[90274.0,0.3608]],[[90287.0,0.05587],[90288.0,0.3886748],[90290.0,0.01762],[90291.0,0.0168],[90294.0,0.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583812877,[[90286.0,0.0130749],[90284.0,1.38456],[90283.0,8.506e-05],[90282.0,0.70231022],[90274.0,0.3608]],[[90287.0,0.05587],[90288.0,0.3886748],[90290.0,0.01762],[90291.0,0.0168],[90294.0,0.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583813082,[[90286.0,0.002],[90284.0,1.38456],[90283.0,0.01116036],[90282.0,0.69124],[90274.0,0.3608]],[[90287.0,0.05587],[90288.0,0.3886748],[90290.0,0.01762],[90291.0,0.0168],[90294.0,0.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583813286,[[90286.0,0.002],[90285.0,0.011075],[90284.0,1.38456],[90283.0,8.506e-05],[90282.0,0.69124]],[[90287.0,0.05587],[90288.0,0.3886748],[90290.0,0.01762],[90291.0,0.0168],[90294.0,0.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583813986,[[90286.0,0.001],[90285.0,0.011075],[90284.0,1.38456],[90283.0,8.506e-05],[90282.0,0.69124]],[[90287.0,0.05587],[90288.0,0.3886748],[90290.0,0.01762],[90291.0,0.0168],[90294.0,0.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583814586,[[90286.0,0.001],[90285.0,0.011075],[90284.0,1.38456],[90283.0,8.506e-05],[90282.0,0.70247557]],[[90287.0,0.05587],[90288.0,0.3886748],[90290.0,0.01762],[90291.0,0.0168],[90294.0,0.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583814888,[[90285.0,0.011075],[90284.0,1.38456],[90283.0,8.506e-05],[90282.0,0.70247557],[85895.0,0.00897727]],[[90286.0,0.066945],[90288.0,0.3776],[90290.0,0.01762],[90291.0,0.0168],[90294.0,0.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583815083,[[90285.0,0.011075],[90284.0,1.38456],[90283.0,8.506e-05],[90282.0,0.70247557],[90194.0,0.39806674]],[[90286.0,0.066945],[90287.0,0.001],[90288.0,0.3776],[90290.0,0.01762],[90291.0,0.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583815282,[[90285.0,0.011075],[90283.0,8.506e-05],[90282.0,0.70247557],[90261.0,1.38484],[90194.0,0.39806674]],[[90286.0,0.066945],[90287.0,0.001],[90288.0,0.3776],[90290.0,0.01762],[90291.0,0.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583815592,[[90285.0,0.011075],[90283.0,8.506e-05],[90282.0,0.70247557],[90261.0,1.38484],[90228.0,1.08803395]],[[90286.0,0.066945],[90287.0,0.001],[90288.0,0.3776],[90290.0,0.01762],[90291.0,0.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583816593,[[90285.0,0.011075],[90283.0,8.506e-05],[90282.0,0.70247557],[90261.0,1.38484],[90228.0,1.08803395]],[[90286.0,0.067945],[90288.0,0.3776],[90290.0,0.01762],[90291.0,0.0168],[99000.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583816987,[[90285.0,0.011075],[90283.0,8.506e-05],[90282.0,0.70247557],[90261.0,1.38484],[90228.0,1.08803395]],[[90286.0,0.067945],[90288.0,0.3776],[90290.0,0.01762],[90291.0,0.0168],[90437.0,0.55818215]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583818191,[[90285.0,0.011075],[90283.0,8.506e-05],[90282.0,0.70247557],[90263.0,0.46011297],[90261.0,1.38484]],[[90286.0,0.067945],[90288.0,0.3776],[90290.0,0.01762],[90291.0,0.0168],[90313.0,0.05975304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583819591,[[90283.0,8.506e-05],[90282.0,0.69124],[90280.0,0.0110757],[90263.0,0.46011297],[90261.0,1.38484]],[[90286.0,0.067945],[90288.0,0.3776],[90290.0,0.01762],[90291.0,0.0168],[90313.0,0.05975304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583819592,[[90283.0,8.506e-05],[90282.0,0.69124],[90280.0,0.0110757],[90271.0,0.07960422],[90263.0,0.3608]],[[90284.0,0.05587],[90286.0,0.012075],[90288.0,0.3776],[90290.0,0.01762],[90291.0,0.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583819791,[[90283.0,8.506e-05],[90282.0,0.69124],[90280.0,0.0110757],[90268.0,0.07960422],[90263.0,0.3608]],[[90284.0,0.05587],[90286.0,0.012075],[90288.0,0.3776],[90290.0,0.01762],[90291.0,0.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583820092,[[90283.0,8.506e-05],[90282.0,0.69124],[90280.0,0.0110757],[90279.0,0.01116813],[90268.0,0.07960422]],[[90284.0,0.05587],[90286.0,0.012075],[90288.0,0.3776],[90290.0,0.01762],[90291.0,0.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583820291,[[90283.0,8.506e-05],[90282.0,0.69124],[90280.0,0.0110757],[90268.0,0.07960422],[90217.0,0.001]],[[90284.0,0.05587],[90286.0,0.012075],[90288.0,0.3776],[90290.0,0.01762],[90291.0,0.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583820592,[[90283.0,8.506e-05],[90282.0,0.69124],[90280.0,0.0110757],[90267.0,0.07960422],[90258.0,0.09931297]],[[90284.0,0.05587],[90286.0,0.012075],[90288.0,0.3776],[90290.0,0.01762],[90291.0,0.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583821194,[[90283.0,8.506e-05],[90282.0,0.69124],[90280.0,0.0110757],[90268.0,0.07960422],[90258.0,0.09931297]],[[90284.0,0.05587],[90286.0,0.011075],[90288.0,0.3776],[90290.0,0.01762],[90291.0,0.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583821397,[[90283.0,8.506e-05],[90282.0,0.69124],[90280.0,0.0110757],[90279.0,0.01100802],[90268.0,0.07960422]],[[90284.0,0.05587],[90286.0,0.011075],[90288.0,0.3776],[90290.0,0.01762],[90291.0,0.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583821580,[[90283.0,8.506e-05],[90282.0,0.69124],[90280.0,0.0110757],[90279.0,0.01100802],[90267.0,0.07960422]],[[90284.0,0.05587],[90286.0,0.011075],[90288.0,0.3776],[90290.0,0.01762],[90291.0,0.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583821784,[[90283.0,8.506e-05],[90282.0,0.7023154],[90279.0,0.01100802],[90267.0,0.07960422],[90219.0,0.001]],[[90284.0,0.05587],[90286.0,0.011075],[90288.0,0.3776],[90290.0,0.01762],[90291.0,0.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583821984,[[90283.0,8.506e-05],[90282.0,0.7023154],[90279.0,0.01100802],[90267.0,0.07960422],[90223.0,0.25874338]],[[90284.0,0.05587],[90286.0,0.011075],[90288.0,0.3776],[90290.0,0.01762],[90291.0,0.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583822187,[[90283.0,8.506e-05],[90282.0,0.7023154],[90267.0,0.07960422],[90223.0,0.25874338],[89924.0,0.43668742]],[[90284.0,0.05587],[90286.0,0.011075],[90288.0,0.3776],[90290.0,0.01762],[90291.0,0.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583822392,[[90283.0,8.506e-05],[90282.0,0.69124],[90279.0,0.0110758],[90277.0,0.01106219],[90267.0,0.07960422]],[[90284.0,0.05587],[90286.0,0.011075],[90288.0,0.3776],[90290.0,0.01762],[90291.0,0.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583822588,[[90283.0,8.506e-05],[90282.0,0.69124],[90281.0,0.0110755],[90277.0,0.01106219],[90267.0,0.07960422]],[[90284.0,0.05587],[90286.0,0.011075],[90288.0,0.3776],[90290.0,0.01762],[90291.0,0.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583823897,[[90283.0,8.506e-05],[90282.0,0.69124],[90281.0,0.0110755],[90277.0,0.01106219],[90270.0,0.10802554]],[[90284.0,0.05587],[90286.0,0.011075],[90288.0,0.3776],[90290.0,0.01762],[90291.0,0.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583824993,[[90283.0,8.506e-05],[90282.0,0.69124],[90281.0,0.0110755],[90277.0,0.01106219],[90240.0,0.52296076]],[[90284.0,0.05587],[90286.0,0.011075],[90288.0,0.3776],[90290.0,0.01762],[90291.0,0.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583825394,[[90283.0,8.506e-05],[90282.0,0.69124],[90278.0,0.0110759],[90277.0,0.01106219],[90259.0,0.09931297]],[[90284.0,0.05587],[90286.0,0.011075],[90288.0,0.3776],[90290.0,0.01762],[90291.0,0.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583827296,[[90283.0,8.506e-05],[90282.0,0.69124],[90278.0,0.0110759],[90277.0,0.01106219],[90269.0,0.07960422]],[[90284.0,0.05587],[90286.0,0.011075],[90288.0,0.3776],[90290.0,0.01762],[90291.0,0.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583827497,[[90283.0,8.506e-05],[90282.0,0.69124],[90278.0,0.0110759],[90277.0,0.01106219],[90269.0,0.07960422]],[[90284.0,0.07349],[90286.0,0.028695],[90288.0,0.3776],[90290.0,0.01762],[90347.0,1.08092948]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583827698,[[90283.0,8.506e-05],[90282.0,0.69124],[90278.0,0.0110759],[90277.0,0.01106219],[90268.0,0.07960422]],[[90284.0,0.07349],[90286.0,0.028695],[90288.0,0.3776],[90290.0,0.01762],[90305.0,0.05975304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583828402,[[90270.0,0.06724508],[90267.0,0.0110772],[90261.0,1.46444422],[90260.0,0.10802554],[90255.0,0.3608]],[[90271.0,0.05587],[90272.0,0.01762],[90274.0,0.01762],[90276.0,0.01762],[90278.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583828601,[[90270.0,0.07832198],[90267.0,0.68084],[90261.0,1.38484],[90260.0,0.18762976],[90255.0,0.3608]],[[90271.0,0.0669468],[90272.0,0.01762],[90274.0,0.01762],[90276.0,0.01762],[90278.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583829398,[[90270.0,0.07832198],[90267.0,0.68084],[90261.0,1.38484],[90260.0,0.18762976],[90255.0,0.3608]],[[90271.0,0.05587],[90272.0,0.01762],[90274.0,0.01762],[90275.0,0.0110763],[90276.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583829702,[[90270.0,0.07932198],[90267.0,0.68084],[90261.0,1.38484],[90260.0,0.10802554],[90259.0,0.07960422]],[[90271.0,0.05587],[90272.0,0.01762],[90274.0,0.01762],[90275.0,0.0110763],[90276.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583830094,[[90270.0,0.07932198],[90267.0,0.68084],[90261.0,1.38484],[90257.0,0.07960422],[90249.0,0.09931297]],[[90271.0,0.05587],[90272.0,0.01762],[90273.0,0.0110767],[90274.0,0.01762],[90276.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583830304,[[90270.0,0.07932198],[90267.0,0.68084],[90261.0,1.38484],[90260.0,0.10802554],[90257.0,0.07960422]],[[90271.0,0.05587],[90272.0,0.01762],[90273.0,0.0110767],[90274.0,0.01762],[90276.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583830699,[[90270.0,0.07932198],[90267.0,0.68084],[90261.0,1.38484],[90257.0,0.07960422],[89354.0,0.00033574]],[[90271.0,0.05587],[90272.0,0.01762],[90273.0,0.0110767],[90274.0,0.01762],[90276.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583830899,[[90270.0,0.07932198],[90267.0,0.68084],[90261.0,1.38484],[90260.0,0.10802554],[90257.0,0.07960422]],[[90271.0,0.05587],[90272.0,0.01762],[90273.0,0.0110767],[90274.0,0.01762],[90276.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583831296,[[90270.0,0.0681769],[90267.0,0.68084],[90261.0,1.38484],[90260.0,0.10802554],[90257.0,0.07960422]],[[90271.0,0.05587],[90272.0,0.01762],[90273.0,0.0110767],[90274.0,0.01762],[90276.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583831897,[[90270.0,0.0681769],[90267.0,0.68084],[90261.0,1.38484],[90260.0,0.10802554],[90257.0,0.07960422]],[[90271.0,0.05587],[90272.0,0.01762],[90274.0,0.01762],[90276.0,0.0286962],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583832204,[[90270.0,0.07943196],[90267.0,0.68084],[90261.0,1.38484],[90260.0,0.10802554],[90259.0,0.0110782]],[[90271.0,0.05587],[90272.0,0.01762],[90274.0,0.01762],[90276.0,0.0286962],[90280.0,0.10802554]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583832800,[[90273.0,0.0561],[90272.0,0.0110767],[90270.0,0.01225506],[90267.0,0.68084],[90261.0,1.38484]],[[90274.0,0.01762],[90276.0,0.01762],[90280.0,0.10802554],[90282.0,0.0110755],[90291.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583833001,[[90273.0,0.0561],[90272.0,0.0110767],[90270.0,0.01225506],[90267.0,0.68084],[90264.0,0.10802554]],[[90274.0,0.04476],[90276.0,0.01762],[90280.0,0.11910134],[90288.0,0.37842],[98900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583833298,[[90275.0,0.0561],[90274.0,0.0110765],[90270.0,0.01225506],[90267.0,0.68084],[90265.0,0.0110775]],[[90276.0,0.01762],[90280.0,0.10802554],[90283.0,0.0110754],[90288.0,0.37842],[90294.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583833605,[[90278.0,0.067176],[90270.0,0.01225506],[90267.0,0.68084],[90265.0,0.0110775],[90261.0,1.46444422]],[[90283.0,0.0110754],[90288.0,0.37842],[90294.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583833606,[[90278.0,0.067176],[90270.0,0.01225506],[90267.0,0.68084],[90265.0,0.0110775],[90261.0,1.46444422]],[[90283.0,0.0110754],[90285.0,0.01762],[90288.0,0.37842],[90290.0,0.10802554],[90291.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583833798,[[90278.0,0.067176],[90270.0,0.01225506],[90269.0,0.10802554],[90267.0,0.68084],[90265.0,0.0110775]],[[90279.0,0.38794],[90283.0,0.0110754],[90285.0,0.01762],[90288.0,0.37842],[90290.0,0.10802554]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583833994,[[90278.0,0.067176],[90270.0,0.01225506],[90269.0,0.10802554],[90267.0,0.68084],[90265.0,0.0110775]],[[90279.0,0.41667],[90283.0,0.0110754],[90285.0,0.01762],[90287.0,0.00540334],[90288.0,0.37842]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583834202,[[90278.0,0.067176],[90270.0,0.01225506],[90269.0,0.10802554],[90267.0,0.68084],[90265.0,0.0110775]],[[90279.0,0.43429],[90282.0,0.01762],[90283.0,0.0110754],[90285.0,0.01762],[90287.0,0.00540334]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583834900,[[90278.0,0.067176],[90270.0,0.01225506],[90269.0,0.10802554],[90267.0,0.68084],[90265.0,0.0110775]],[[90279.0,0.43429],[90282.0,0.01762],[90283.0,0.0110754],[90285.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583834901,[[90278.0,0.067176],[90270.0,0.01225506],[90269.0,0.10802554],[90267.0,0.68084],[90265.0,0.0110775]],[[90279.0,0.43429],[90282.0,0.01762],[90283.0,0.0110754],[90285.0,0.01762],[90342.0,0.0113004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583835101,[[90278.0,0.067176],[90270.0,0.01125506],[90269.0,0.10802554],[90267.0,0.68084],[90265.0,0.0110775]],[[90279.0,0.43429],[90282.0,0.01762],[90283.0,0.0110754],[90285.0,0.01762],[90342.0,0.0113004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583835302,[[90278.0,0.067176],[90270.0,0.01125506],[90269.0,0.10802554],[90267.0,0.68084],[90265.0,0.0110775]],[[90279.0,0.43429],[90282.0,0.01762],[90283.0,0.0110754],[90285.0,0.01762],[90290.0,0.1135112]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583837207,[[90278.0,0.067176],[90270.0,0.01125506],[90269.0,0.10802554],[90267.0,0.68084],[90265.0,0.0110775]],[[90279.0,0.43529],[90282.0,0.01762],[90283.0,0.0110754],[90285.0,0.01762],[90290.0,0.1135112]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583841908,[[90275.0,0.02926],[90272.0,0.0110766],[90270.0,0.01125506],[90267.0,0.68084],[90261.0,1.38484]],[[90279.0,0.43529],[90282.0,0.01762],[90285.0,0.01762],[90290.0,0.1135112]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583841909,[[90275.0,0.02926],[90272.0,0.0110766],[90270.0,0.01125506],[90267.0,0.68084],[90261.0,1.38484]],[[90276.0,0.07515],[90278.0,0.011076],[90279.0,0.37942],[90282.0,0.01762],[90285.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583842114,[[90275.0,0.02926],[90272.0,0.0110766],[90267.0,0.68084],[90261.0,1.38484],[90243.0,0.09811284]],[[90276.0,0.07515],[90278.0,0.011076],[90279.0,0.37942],[90282.0,0.01762],[90285.0,0.12564554]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583842611,[[90275.0,0.02926],[90272.0,0.0110766],[90270.0,0.01118181],[90267.0,0.68084],[90266.0,0.10802554]],[[90276.0,0.07515],[90278.0,0.011076],[90279.0,0.37942],[90282.0,0.01762],[90285.0,0.12564554]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583843203,[[90275.0,0.05708],[90272.0,0.0110766],[90270.0,0.01118181],[90267.0,0.68084],[90255.0,0.01155]],[[90276.0,0.07515],[90278.0,0.011076],[90279.0,0.37942],[90282.0,0.01762],[90285.0,0.12564554]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583843409,[[90275.0,0.02926],[90272.0,0.0110766],[90270.0,0.01118181],[90267.0,0.68084],[90246.0,0.37235]],[[90276.0,0.07615],[90278.0,0.011076],[90279.0,0.37842],[90282.0,0.01762],[90285.0,0.12564554]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583843607,[[90275.0,0.05708],[90272.0,0.0110766],[90270.0,0.01118181],[90267.0,0.68084],[90266.0,0.10802554]],[[90276.0,0.07615],[90278.0,0.011076],[90279.0,0.37842],[90282.0,0.01762],[90285.0,0.12564554]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583845428,[[90275.0,0.05708],[90272.0,0.0110766],[90270.0,0.01118181],[90267.0,0.68084],[90266.0,0.10803374]],[[90276.0,0.07615],[90278.0,0.011076],[90279.0,0.37842],[90282.0,0.01762],[90285.0,0.12565374]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583847924,[[90275.0,0.05708],[90274.0,0.0110764],[90270.0,0.01118181],[90267.0,0.68084],[90266.0,0.10803374]],[[90276.0,0.07615],[90278.0,0.011076],[90279.0,0.37842],[90282.0,0.01762],[90285.0,0.12565374]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583853536,[[90275.0,0.05708],[90274.0,0.0110764],[90270.0,0.01118181],[90267.0,0.68084],[90266.0,0.10803374]],[[90276.0,0.43695],[90278.0,0.011076],[90279.0,0.01762],[90282.0,0.01762],[90285.0,0.48645374]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583855543,[[90275.0,0.05708],[90274.0,0.0110764],[90270.0,0.01118181],[90267.0,0.68084],[90266.0,0.10803374]],[[90276.0,0.46258031],[90278.0,0.011076],[90279.0,0.01762],[90282.0,0.01762],[90285.0,0.48645374]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583856738,[[90275.0,0.05708],[90274.0,0.0110764],[90270.0,0.01118181],[90267.0,0.68084],[90266.0,0.10803374]],[[90276.0,0.10178031],[90278.0,0.011076],[90279.0,0.01762],[90282.0,0.01762],[90285.0,0.12565374]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583856929,[[90275.0,0.05708],[90274.0,0.0110764],[90270.0,0.01118181],[90267.0,0.68084],[90266.0,0.10803374]],[[90276.0,0.46258031],[90278.0,0.011076],[90279.0,0.01762],[90282.0,0.01762],[90285.0,0.48645374]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583862446,[[90275.0,0.05708],[90274.0,0.0110764],[90270.0,0.01118181],[90267.0,0.68084],[90266.0,0.10803374]],[[90276.0,0.46258031],[90278.0,0.028896],[90279.0,0.01762],[90282.0,0.01762],[90285.0,0.46883374]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583863246,[[90275.0,0.05708],[90274.0,0.0110764],[90270.0,0.01118181],[90267.0,0.68084],[90266.0,0.10803374]],[[90276.0,0.46258031],[90278.0,0.028896],[90279.0,0.01762],[90282.0,0.01762],[90285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583863545,[[90275.0,0.05708],[90274.0,0.0110764],[90270.0,0.01118181],[90267.0,0.68084],[90266.0,0.10803374]],[[90276.0,0.46258031],[90278.0,0.028896],[90279.0,0.01762],[90282.0,0.01762],[90285.0,0.46883374]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583864150,[[90275.0,0.05708],[90271.0,0.0110768],[90267.0,0.68084],[90266.0,0.10803374],[90264.0,0.07960422]],[[90276.0,0.46258031],[90278.0,0.028896],[90279.0,0.01762],[90282.0,0.01762],[90285.0,0.46883374]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583864349,[[90275.0,0.02926],[90271.0,0.0110768],[90267.0,0.68084],[90266.0,0.10803374],[90264.0,0.07960422]],[[90276.0,0.46258031],[90278.0,0.028896],[90279.0,0.01762],[90282.0,0.01762],[90285.0,0.46883374]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583864647,[[90271.0,0.0681568],[90267.0,0.68084],[90264.0,0.07960422],[90260.0,0.46883374],[90189.0,0.0664303]],[[90272.0,0.0684067],[90276.0,0.40525031],[90278.0,0.01782],[90279.0,0.01762],[90282.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583864846,[[90271.0,0.0681568],[90267.0,0.68084],[90264.0,0.07960422],[90260.0,0.46883374],[90206.0,0.001]],[[90272.0,0.0684067],[90276.0,0.37962],[90278.0,0.01782],[90279.0,0.01762],[90281.0,0.10803374]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583865046,[[90271.0,0.0681568],[90267.0,0.68084],[90264.0,0.07960422],[90260.0,0.46883374],[90205.0,0.31945339]],[[90272.0,0.0684067],[90276.0,0.37962],[90278.0,0.01782],[90279.0,0.01762],[90281.0,0.10803374]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583865348,[[90271.0,0.0681568],[90267.0,0.68084],[90264.0,0.07960422],[90260.0,0.46883374],[90206.0,0.001]],[[90272.0,0.0684067],[90276.0,0.37962],[90278.0,0.01782],[90279.0,0.01762],[90281.0,0.10803374]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583865542,[[90271.0,0.0681568],[90267.0,0.68084],[90264.0,0.07960422],[90260.0,0.46883374],[90246.0,0.15087257]],[[90272.0,0.0684067],[90276.0,0.37962],[90278.0,0.01782],[90279.0,0.01762],[90281.0,0.10803374]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583865947,[[90271.0,0.0681568],[90270.0,0.01083334],[90267.0,0.68084],[90264.0,0.07960422],[90260.0,0.46883374]],[[90272.0,0.0684067],[90276.0,0.37862],[90278.0,0.01782],[90279.0,0.01762],[90281.0,0.10803374]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583868850,[[90271.0,0.0681568],[90270.0,0.01083334],[90267.0,0.68084],[90264.0,0.07960422],[90260.0,0.46883374]],[[90272.0,0.05733],[90275.0,0.0110764],[90276.0,0.37862],[90278.0,0.01782],[90279.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583869350,[[90271.0,0.0681568],[90267.0,0.68084],[90264.0,0.07960422],[90260.0,0.46883374],[90243.0,0.08656284]],[[90272.0,0.0684067],[90276.0,0.37862],[90278.0,0.01782],[90279.0,0.01762],[99000.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583869539,[[90271.0,0.0681568],[90267.0,0.68084],[90264.0,0.07960422],[90260.0,0.46883374],[90249.0,0.3834294]],[[90272.0,0.0684067],[90276.0,0.37862],[90278.0,0.01782],[90279.0,0.01762],[90309.0,0.09967497]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583870543,[[90271.0,0.0681568],[90269.0,0.01094392],[90267.0,0.68084],[90264.0,0.07960422],[90260.0,0.46883374]],[[90272.0,0.0859967],[90274.0,0.01759],[90276.0,0.37862],[90278.0,0.01782],[90309.0,0.09967497]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583871050,[[90271.0,0.0681568],[90267.0,0.68084],[90264.0,0.07960422],[90260.0,0.46883374],[85584.0,0.00304173]],[[90272.0,0.0859967],[90274.0,0.01759],[90276.0,0.37862],[90278.0,0.01782],[90309.0,0.09967497]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583871243,[[90271.0,0.0681568],[90269.0,0.01101248],[90267.0,0.68084],[90264.0,0.07960422],[90260.0,0.46883374]],[[90272.0,0.0859967],[90274.0,0.01759],[90276.0,0.37862],[90278.0,0.01782],[90309.0,0.09967497]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583871457,[[90271.0,0.0681568],[90269.0,0.01101248],[90267.0,0.68084],[90265.0,0.07960422],[90260.0,0.46883374]],[[90272.0,0.0859967],[90274.0,0.01759],[90276.0,0.37862],[90278.0,0.01782],[90309.0,0.09967497]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583871950,[[90271.0,0.0681568],[90269.0,0.01101248],[90267.0,0.68084],[90265.0,0.07960422],[90260.0,0.46883374]],[[90272.0,0.0859967],[90274.0,0.37839],[90276.0,0.01782],[90278.0,0.01782],[90309.0,0.09967497]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583874052,[[90271.0,0.0681568],[90269.0,0.01101248],[90267.0,0.68084],[90265.0,0.07960422],[90260.0,0.46883374]],[[90272.0,0.07492],[90274.0,0.37839],[90275.0,0.0110764],[90276.0,0.01782],[90278.0,0.01782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583874253,[[90271.0,0.0681568],[90269.0,0.01101248],[90267.0,0.68084],[90265.0,0.07960422],[90260.0,0.46883374]],[[90272.0,0.07492],[90273.0,0.0110766],[90274.0,0.37839],[90276.0,0.01782],[90278.0,0.01782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583875351,[[90271.0,0.0681568],[90269.0,0.01101248],[90267.0,0.68084],[90264.0,0.07960422],[90260.0,0.46883374]],[[90272.0,0.07492],[90273.0,0.0110766],[90274.0,0.37839],[90276.0,0.01782],[90278.0,0.01782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583876151,[[90271.0,0.0681568],[90269.0,0.01101248],[90267.0,0.68084],[90264.0,0.07960422],[90260.0,0.10803374]],[[90272.0,0.07492],[90273.0,0.0110766],[90274.0,0.37839],[90276.0,0.01782],[90278.0,0.01782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583877153,[[90271.0,0.0681568],[90269.0,0.01101248],[90267.0,0.68084],[90265.0,0.07960422],[90260.0,0.10803374]],[[90272.0,0.07492],[90273.0,0.0110766],[90274.0,0.37839],[90276.0,0.01782],[90278.0,0.01782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583877447,[[90271.0,0.0681568],[90269.0,0.01101248],[90267.0,0.68084],[90265.0,0.07960422],[90260.0,0.10803374]],[[90272.0,0.07492],[90274.0,0.37839],[90276.0,0.0288962],[90278.0,0.01782],[98900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583877652,[[90271.0,0.0681568],[90269.0,0.01101248],[90267.0,0.68084],[90265.0,0.07960422],[90262.0,0.10803621]],[[90272.0,0.07492],[90274.0,0.37839],[90276.0,0.0288962],[90278.0,0.01782],[90281.0,0.10803621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583877850,[[90271.0,0.0681568],[90269.0,0.01101248],[90267.0,0.68084],[90265.0,0.07960422],[90262.0,0.10803621]],[[90272.0,0.07492],[90274.0,0.37839],[90276.0,0.01782],[90278.0,0.01782],[90279.0,0.0110759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583878853,[[90271.0,0.0681568],[90269.0,0.01101248],[90267.0,0.68084],[90265.0,0.07960422],[90262.0,0.46883621]],[[90272.0,0.07492],[90274.0,0.01759],[90276.0,0.01782],[90278.0,0.01782],[90279.0,0.0110759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583881149,[[90273.0,0.05658],[90271.0,0.0110768],[90269.0,0.01101248],[90267.0,0.68084],[90265.0,0.07960422]],[[90274.0,0.04545],[90276.0,0.01782],[90278.0,0.01782],[90279.0,0.0110759],[90286.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583881351,[[90273.0,0.05658],[90271.0,0.0110768],[90269.0,0.01101248],[90267.0,0.68084],[90265.0,0.07960422]],[[90274.0,0.10057318],[90276.0,0.01782],[90278.0,0.01782],[90279.0,0.0110759],[90286.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583881549,[[90273.0,0.05658],[90271.0,0.0110768],[90269.0,0.01101248],[90267.0,0.68084],[90265.0,0.07960422]],[[90274.0,0.10057318],[90276.0,0.01782],[90278.0,0.01782],[90279.0,0.0110759],[90280.0,0.37839]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583882149,[[90279.0,0.05658],[90274.0,0.0110765],[90271.0,0.07960422],[90270.0,0.37235],[90269.0,0.01101248]],[[90280.0,0.3608],[90284.0,0.01771545],[90288.0,0.0286649],[90292.0,0.01759],[90296.0,0.01775614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583882349,[[90279.0,0.05658],[90278.0,0.011076],[90274.0,0.0110765],[90271.0,0.07960422],[90270.0,0.58842242]],[[90280.0,0.3608],[90284.0,0.01771545],[90288.0,0.0286649],[90292.0,0.01759],[90296.0,0.01775614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583882547,[[90279.0,0.05658],[90278.0,0.011076],[90274.0,0.0110765],[90271.0,0.07960422],[90270.0,0.58842242]],[[90280.0,0.3608],[90284.0,0.01771545],[90288.0,0.0286649],[90290.0,0.12562621],[90292.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583882848,[[90279.0,0.05658],[90278.0,0.011076],[90274.0,0.0110765],[90271.0,0.07960422],[90270.0,0.58842242]],[[90280.0,0.3608],[90284.0,0.01771545],[90288.0,0.0286649],[90290.0,0.12562621],[90292.0,0.02309381]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583883454,[[90279.0,0.05658],[90278.0,0.011076],[90274.0,0.0110765],[90270.0,0.54844043],[90255.0,0.01155]],[[90280.0,0.41806],[90282.0,0.01759],[90284.0,0.01771545],[90288.0,0.0286649],[90290.0,0.12562621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583883942,[[90279.0,0.05658],[90278.0,0.011076],[90270.0,0.54840936],[90255.0,0.01155]],[[90280.0,0.41806],[90282.0,0.01759],[90284.0,0.01771545],[90288.0,0.0286649],[90290.0,0.12562621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583883943,[[90279.0,0.05658],[90278.0,0.011076],[90270.0,0.54840936],[90262.0,0.3718779],[90255.0,0.01155]],[[90280.0,0.41906],[90282.0,0.01759],[90284.0,0.01771545],[90288.0,0.0286649],[90290.0,0.12559514]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583884653,[[90279.0,0.05658],[90278.0,0.011076],[90270.0,0.54840936],[90262.0,0.3718779],[90255.0,0.01155]],[[90280.0,0.41906],[90282.0,0.01759],[90284.0,0.01771545],[90286.0,0.0110751],[90288.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583885254,[[90279.0,0.05658],[90278.0,0.011076],[90270.0,0.54840936],[90262.0,0.3718779],[90261.0,1.48451297]],[[90280.0,0.41906],[90282.0,0.01759],[90284.0,0.01771545],[90286.0,0.0110751],[90288.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583885454,[[90279.0,0.05658],[90278.0,0.011076],[90270.0,0.46880514],[90269.0,0.0906167],[90262.0,0.3718779]],[[90280.0,0.41906],[90282.0,0.01759],[90284.0,0.01771545],[90286.0,0.0110751],[90288.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583889353,[[90279.0,0.05658],[90278.0,0.011076],[90270.0,0.46880514],[90269.0,0.0906167],[90262.0,0.3718779]],[[90280.0,0.41670679],[90282.0,0.01759],[90284.0,0.01771545],[90286.0,0.0110751],[90288.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583890460,[[90279.0,0.05658],[90278.0,0.011076],[90271.0,0.0110767],[90270.0,0.46880514],[90269.0,0.0906167]],[[90280.0,0.41670679],[90282.0,0.01759],[90284.0,0.01771545],[90288.0,0.01759],[90289.0,0.0110746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583894959,[[90279.0,0.05658],[90278.0,0.011076],[90271.0,0.0110767],[90270.0,0.46880514],[90269.0,0.0906167]],[[90280.0,0.41670679],[90284.0,0.01771545],[90288.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583894960,[[90279.0,0.05658],[90278.0,0.011076],[90271.0,0.09068092],[90270.0,0.57681028],[90269.0,0.01101248]],[[90280.0,0.001],[90284.0,0.01771545],[90288.0,0.01759],[90300.0,0.0286634],[90301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583895155,[[90279.0,0.41738],[90278.0,0.011076],[90275.0,0.07960422],[90273.0,0.01155],[90271.0,0.0110767]],[[90280.0,0.001],[90284.0,0.00012545],[90288.0,0.01759],[90294.0,0.01759],[90300.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583895355,[[90279.0,0.49703126],[90278.0,0.011076],[90273.0,0.01155],[90271.0,0.11038967],[90250.0,0.00099999]],[[90280.0,0.001],[90284.0,0.00012545],[90288.0,0.01759],[90294.0,0.01759],[90300.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583895356,[[90279.0,0.49703126],[90278.0,0.011076],[90273.0,0.01155],[90271.0,0.11038967],[90250.0,0.00099999]],[[90280.0,0.001],[90284.0,0.00012545],[90288.0,0.01759],[90294.0,0.01759],[90295.0,0.011074]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583895557,[[90279.0,0.41738],[90278.0,0.09072726],[90273.0,0.01155],[90271.0,0.0110767],[90270.0,0.31532325]],[[90280.0,0.001],[90284.0,0.00012545],[90288.0,0.01759],[90294.0,0.01759],[90295.0,0.011074]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583895754,[[90279.0,0.49703126],[90278.0,0.011076],[90273.0,0.01155],[90271.0,0.0110767],[90270.0,0.21601028]],[[90280.0,0.001],[90284.0,0.00012545],[90288.0,0.01759],[90294.0,0.01759],[90295.0,0.011074]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583895954,[[90279.0,0.49703126],[90278.0,0.011076],[90273.0,0.01155],[90271.0,0.0110767],[90270.0,0.31532325]],[[90280.0,0.001],[90284.0,0.00012545],[90288.0,0.01759],[90294.0,0.01759],[90295.0,0.011074]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583896263,[[90283.0,0.05658],[90279.0,0.44145126],[90278.0,0.011076],[90273.0,0.01155],[90271.0,0.0110767]],[[90284.0,0.05738545],[90288.0,0.01759],[90294.0,0.01759],[90298.0,0.0110735],[90340.0,0.14054495]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583896559,[[90283.0,0.7591353],[90279.0,0.3618],[90278.0,0.09072726],[90273.0,0.01155],[90271.0,0.0110767]],[[90284.0,0.05738545],[90288.0,0.01759],[90294.0,0.01759],[90298.0,0.0110735],[90314.0,0.05975304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583897261,[[90283.0,0.7591353],[90279.0,0.3608],[90278.0,0.09072726],[90273.0,0.01155],[90271.0,0.0110767]],[[90284.0,0.05738545],[90288.0,0.01759],[90294.0,0.01759],[90298.0,0.0110735],[90314.0,0.05975304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583897455,[[90283.0,0.7591353],[90279.0,0.3608],[90278.0,0.011076],[90277.0,0.07965126],[90273.0,0.01155]],[[90284.0,0.05738545],[90288.0,0.01759],[90294.0,0.01759],[90298.0,0.0110735],[90314.0,0.05975304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583898360,[[90283.0,0.7591353],[90279.0,0.3608],[90278.0,0.011076],[90277.0,0.07965126],[90273.0,0.01155]],[[90284.0,0.05738545],[90288.0,0.01759],[90294.0,0.01759],[90298.0,0.0110735],[90315.0,0.07082454]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583901365,[[90283.0,0.7591353],[90279.0,0.3608],[90278.0,0.011076],[90276.0,0.07965126],[90273.0,0.01155]],[[90284.0,0.05738545],[90288.0,0.01759],[90294.0,0.01759],[90298.0,0.0110735],[90315.0,0.07082454]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583901860,[[90283.0,0.7591353],[90280.0,0.3608],[90278.0,0.011076],[90276.0,0.07965126],[90273.0,0.01155]],[[90284.0,0.05738545],[90288.0,0.01759],[90294.0,0.37839],[90298.0,0.0110735],[90305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583905964,[[90283.0,0.7591353],[90280.0,0.3608],[90278.0,0.011076],[90276.0,0.07965126],[90273.0,0.01155]],[[90284.0,0.05738545],[90288.0,0.01759],[90294.0,0.37839],[90297.0,0.01621],[90298.0,0.0110735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583907364,[[90283.0,0.7591353],[90280.0,0.3608],[90278.0,0.011076],[90277.0,0.07965126],[90273.0,0.01155]],[[90284.0,0.05738545],[90288.0,0.01759],[90294.0,0.37839],[90297.0,0.01621],[90298.0,0.0110735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583908665,[[90283.0,0.7591353],[90280.0,0.3608],[90278.0,0.011076],[90277.0,0.07965126],[90273.0,0.01155]],[[90284.0,0.05738545],[90285.0,0.01621],[90288.0,0.01759],[90294.0,0.37839],[90298.0,0.0110735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583909666,[[90283.0,0.7591353],[90280.0,0.3608],[90278.0,0.011076],[90277.0,0.07965126],[90274.0,0.10797381]],[[90284.0,0.05738545],[90285.0,0.01621],[90288.0,0.01759],[90294.0,0.37839],[90298.0,0.0110735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583911462,[[90283.0,0.7591353],[90280.0,0.3608],[90278.0,0.09072726],[90274.0,0.10797381],[90230.0,0.00112655]],[[90284.0,0.05738545],[90285.0,0.01621],[90288.0,0.01759],[90294.0,0.37839],[90298.0,0.0110735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583911669,[[90283.0,0.7591353],[90280.0,0.3608],[90278.0,0.09072726],[90274.0,0.10797381],[90270.0,0.11952381]],[[90284.0,0.02798545],[90285.0,0.01621],[90288.0,0.01759],[90294.0,0.37839],[90298.0,0.0110735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583912169,[[90283.0,0.7591353],[90280.0,0.3608],[90278.0,0.09072726],[90274.0,0.10797381],[90270.0,0.11952381]],[[90284.0,0.05650545],[90285.0,0.01621],[90288.0,0.01759],[90294.0,0.37839],[90298.0,0.0110735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583914570,[[90283.0,0.7591353],[90278.0,0.09072726],[90274.0,0.10797381],[90270.0,0.11952381],[90269.0,0.11032545]],[[90284.0,0.05650545],[90285.0,0.01621],[90288.0,0.01759],[90294.0,0.01759],[90298.0,0.0110735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583914770,[[90283.0,0.7591353],[90280.0,0.3608],[90278.0,0.09072726],[90274.0,0.10797381],[90270.0,0.11952381]],[[90284.0,0.05650545],[90285.0,0.01621],[90288.0,0.01759],[90294.0,0.37839],[90298.0,0.0110735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583915475,[[90283.0,0.7591353],[90280.0,0.3608],[90278.0,0.09072726],[90274.0,0.10797381],[90270.0,0.11952381]],[[90284.0,0.00012545],[90288.0,0.01759],[90292.0,0.01621],[90294.0,0.37839],[90301.0,0.0110732]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583915768,[[90283.0,0.7591353],[90280.0,0.3608],[90278.0,0.09072726],[90274.0,0.10797381],[90270.0,0.11952381]],[[90284.0,0.02741545],[90288.0,0.01759],[90292.0,0.01621],[90294.0,0.37839],[90299.0,0.0110735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583916771,[[90283.0,0.7591353],[90280.0,0.3608],[90278.0,0.09072726],[90274.0,0.10797381],[90272.0,1.38496]],[[90284.0,0.02741545],[90288.0,0.01759],[90292.0,0.01621],[90294.0,0.37839],[90299.0,0.0110735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583917072,[[90283.0,0.7591353],[90280.0,0.3608],[90278.0,0.09072726],[90274.0,0.10797381],[90272.0,1.38496]],[[90284.0,0.00012545],[90288.0,0.01759],[90292.0,0.01621],[90294.0,0.37839],[90299.0,0.0110735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583917467,[[90283.0,0.7591353],[90280.0,0.3608],[90279.0,0.07965126],[90278.0,0.011076],[90276.0,0.01155]],[[90284.0,0.00012545],[90292.0,0.01621],[90294.0,0.37839],[90298.0,0.01621],[90302.0,0.01621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583917668,[[90283.0,0.7591353],[90280.0,0.44045126],[90278.0,0.022626],[90276.0,0.01155],[90270.0,0.20728678]],[[90284.0,0.00012545],[90292.0,0.01621],[90294.0,0.37839],[90298.0,0.01621],[90302.0,0.01621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583917867,[[90283.0,0.7591353],[90280.0,0.44045126],[90278.0,0.022626],[90276.0,0.01155],[90271.0,0.11038967]],[[90284.0,0.00012545],[90292.0,0.01621],[90294.0,0.37839],[90298.0,0.01621],[90302.0,0.01621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583918475,[[90283.0,0.7591353],[90281.0,0.07965126],[90280.0,0.3608],[90278.0,0.022626],[90276.0,0.01155]],[[90284.0,0.00012545],[90292.0,0.01621],[90294.0,0.37839],[90298.0,0.01621],[90302.0,0.01621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583919275,[[90283.0,0.7591353],[90281.0,0.07965126],[90280.0,0.3608],[90278.0,0.022626],[90276.0,0.01155]],[[90284.0,0.00012545],[90292.0,0.01621],[90294.0,0.37839],[90296.0,0.01637614],[90298.0,0.01621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583920876,[[90283.0,1.1199353],[90281.0,0.07965126],[90278.0,0.022626],[90276.0,0.01155],[90273.0,0.37235]],[[90284.0,0.00012545],[90292.0,0.01621],[90294.0,0.01759],[90296.0,0.01637614],[90298.0,0.01621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583920877,[[90283.0,1.1199353],[90281.0,0.07965126],[90278.0,0.022626],[90276.0,0.01155],[90273.0,0.37235]],[[90284.0,0.00012545],[90292.0,0.01621],[90294.0,0.01759],[90296.0,0.01637614],[90298.0,0.37701]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583921475,[[90283.0,1.1199353],[90282.0,0.07965126],[90278.0,0.022626],[90276.0,0.01155],[90273.0,0.37235]],[[90284.0,0.00012545],[90292.0,0.01621],[90294.0,0.01759],[90296.0,0.01637614],[90298.0,0.37701]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583921677,[[90283.0,1.1199353],[90282.0,0.07965126],[90278.0,0.022626],[90276.0,0.01155],[90273.0,0.47166297]],[[90284.0,0.00012545],[90292.0,0.01621],[90294.0,0.01759],[90296.0,0.01637614],[90298.0,0.37701]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583923374,[[90283.0,1.19958656],[90278.0,0.022626],[90276.0,0.01155],[90274.0,0.20728678],[90273.0,0.37235]],[[90284.0,0.00012545],[90292.0,0.01621],[90294.0,0.01759],[90296.0,0.01637614],[90298.0,0.37701]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583924375,[[90283.0,1.1199353],[90278.0,0.022626],[90276.0,0.01155],[90275.0,0.09931297],[90274.0,0.10797381]],[[90284.0,0.00012545],[90292.0,0.01621],[90294.0,0.01759],[90296.0,0.01637614],[90298.0,0.01621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583924583,[[90283.0,1.1199353],[90278.0,0.022626],[90276.0,0.01155],[90275.0,0.09931297],[90274.0,0.10797381]],[[90284.0,0.00012545],[90292.0,0.01621],[90294.0,0.01759],[90296.0,0.01637614],[90298.0,0.37701]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583925778,[[90283.0,0.7591353],[90278.0,0.022626],[90276.0,0.01155],[90275.0,0.09931297],[90274.0,0.10797381]],[[90284.0,0.00012545],[90292.0,0.01621],[90294.0,0.01759],[90296.0,0.01637614],[90298.0,0.01621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583926075,[[90283.0,1.1199353],[90278.0,0.022626],[90276.0,0.01155],[90275.0,0.09931297],[90274.0,0.10797381]],[[90284.0,0.00012545],[90292.0,0.01621],[90294.0,0.01759],[90296.0,0.01637614],[90298.0,0.37701]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583929379,[[90283.0,0.7591353],[90278.0,0.022626],[90276.0,0.01155],[90275.0,0.09931297],[90274.0,0.10797381]],[[90284.0,0.00012545],[90292.0,0.01621],[90294.0,0.01759],[90296.0,0.01637614],[90298.0,0.01621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583929578,[[90283.0,1.1199353],[90278.0,0.022626],[90276.0,0.01155],[90275.0,0.09931297],[90274.0,0.10797381]],[[90284.0,0.00012545],[90292.0,0.01621],[90294.0,0.01759],[90296.0,0.01637614],[90298.0,0.37701]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583929776,[[90283.0,0.7591353],[90278.0,0.022626],[90276.0,0.01155],[90275.0,0.09931297],[90274.0,0.10797381]],[[90284.0,0.00012545],[90292.0,0.01621],[90294.0,0.01759],[90296.0,0.01637614],[90298.0,0.01621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583929982,[[90283.0,1.1199353],[90278.0,0.022626],[90276.0,0.01155],[90275.0,0.09931297],[90274.0,0.10797381]],[[90284.0,0.00012545],[90292.0,0.01621],[90294.0,0.01759],[90296.0,0.01637614],[90298.0,0.37701]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583932278,[[90283.0,1.1199353],[90278.0,0.022626],[90277.0,0.09931297],[90276.0,0.01155],[90274.0,0.10797381]],[[90284.0,0.00012545],[90292.0,0.01621],[90294.0,0.01759],[90296.0,0.01637614],[90298.0,0.37701]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583938284,[[90283.0,1.1199353],[90278.0,0.022626],[90277.0,0.09931297],[90276.0,0.01155],[90274.0,0.10797381]],[[90284.0,0.00012545],[90290.0,0.01656],[90292.0,0.01621],[90294.0,0.01759],[90296.0,0.01637614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583938685,[[90283.0,1.1199353],[90278.0,0.12193897],[90276.0,0.01155],[90274.0,0.10797381],[90256.0,0.0553934]],[[90284.0,0.00012545],[90290.0,0.01656],[90292.0,0.01621],[90294.0,0.01759],[90296.0,0.01637614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583940385,[[90283.0,1.1199353],[90278.0,0.12193897],[90276.0,0.01155],[90274.0,0.10797381],[90269.0,0.15033505]],[[90284.0,0.00012545],[90290.0,0.01656],[90292.0,0.01621],[90294.0,0.01759],[90296.0,0.01637614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583941285,[[90283.0,1.1199353],[90278.0,0.022626],[90277.0,0.09931297],[90276.0,0.01155],[90274.0,0.10797381]],[[90284.0,0.00012545],[90290.0,0.01656],[90292.0,0.01621],[90294.0,0.01759],[90296.0,0.01637614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583941484,[[90283.0,1.1199353],[90278.0,0.12193897],[90276.0,0.01155],[90274.0,0.10797381],[85883.0,0.00324769]],[[90284.0,0.00012545],[90290.0,0.01656],[90292.0,0.01621],[90294.0,0.01759],[90296.0,0.01637614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583941686,[[90283.0,1.1199353],[90278.0,0.12193897],[90276.0,0.01155],[90274.0,0.10797071],[90270.0,0.10797071]],[[90284.0,0.00012545],[90290.0,0.01656],[90292.0,0.01621],[90294.0,0.01759],[90296.0,0.01637614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583945887,[[90283.0,1.1199353],[90278.0,0.12193897],[90276.0,0.01155],[90274.0,0.10796889],[90270.0,0.10796889]],[[90284.0,0.00012545],[90290.0,0.01656],[90292.0,0.01621],[90294.0,0.01759],[90296.0,0.01637614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583948485,[[90295.0,0.05519],[90294.0,0.011074],[90291.0,0.0110744],[90284.0,0.0110752],[90283.0,1.05228]],[[90296.0,0.04477614],[90300.0,0.37736],[90304.0,0.01656],[90308.0,0.01656],[90314.0,0.0110716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583948687,[[90295.0,0.74647],[90294.0,0.011074],[90292.0,0.07972354],[90291.0,0.0110744],[90286.0,0.10796889]],[[90296.0,0.02856614],[90300.0,0.37736],[90304.0,0.01656],[90306.0,0.01656],[90308.0,0.01656]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583948894,[[90295.0,0.74647],[90294.0,0.011074],[90292.0,0.07972354],[90291.0,0.0110744],[90286.0,0.10796889]],[[90296.0,0.00016614],[90300.0,0.37736],[90304.0,0.01656],[90306.0,0.01656],[90308.0,0.01656]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583949186,[[90295.0,0.74647],[90294.0,0.011074],[90293.0,0.3608],[90292.0,0.07972354],[90291.0,0.0110744]],[[90296.0,0.02856614],[90300.0,0.01656],[90304.0,0.01656],[90306.0,0.01656],[90308.0,0.01656]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583949391,[[90295.0,0.74647],[90294.0,0.011074],[90293.0,0.44052354],[90291.0,0.0110744],[90284.0,0.12193817]],[[90296.0,0.05754614],[90300.0,0.01656],[90304.0,0.01656],[90306.0,0.01656],[90308.0,0.01656]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583949588,[[90295.0,0.74647],[90294.0,0.011074],[90293.0,0.44052354],[90291.0,0.0110744],[90284.0,0.0226252]],[[90296.0,0.0586312],[90300.0,0.01656],[90302.0,0.01656],[90304.0,0.01656],[90306.0,0.01656]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583949893,[[90295.0,0.74647],[90294.0,0.011074],[90293.0,0.44052354],[90291.0,0.0110744],[90277.0,0.08642797]],[[90296.0,0.0771912],[90298.0,0.01656],[90300.0,0.01656],[90302.0,0.01656],[90305.0,0.10796889]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583950093,[[90295.0,0.74647],[90294.0,0.011074],[90293.0,0.44052354],[90291.0,0.0110744],[90284.0,0.09931297]],[[90296.0,0.0771912],[90298.0,0.01656],[90300.0,0.01656],[90302.0,0.01656],[90305.0,0.10796889]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583950395,[[90295.0,0.74647],[90294.0,0.011074],[90293.0,0.44052354],[90291.0,0.0110744],[90283.0,0.46011297]],[[90296.0,0.0771912],[90298.0,0.01656],[90300.0,0.01656],[90302.0,0.01656],[90305.0,0.10796889]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583951385,[[90295.0,0.74647],[90294.0,0.011074],[90293.0,0.3608],[90292.0,0.07972354],[90291.0,0.0110744]],[[90296.0,0.0771912],[90298.0,0.01656],[90300.0,0.01656],[90302.0,0.01656],[90305.0,0.10796889]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583951885,[[90295.0,0.74647],[90294.0,0.011074],[90293.0,0.3608],[90292.0,0.07972354],[90291.0,0.0110744]],[[90296.0,0.0771912],[90298.0,0.01656],[90300.0,0.01656],[90302.0,0.01656],[99381.0,0.2024]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583952092,[[90295.0,0.74647],[90294.0,0.011074],[90293.0,0.3608],[90292.0,0.07972354],[90291.0,0.0110744]],[[90296.0,0.0771912],[90298.0,0.01656],[90300.0,0.01656],[90302.0,0.01656],[90305.0,0.10796889]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583958299,[[90295.0,0.74647],[90294.0,0.011074],[90293.0,0.3608],[90291.0,0.09079794],[85708.0,0.05]],[[90296.0,0.0771912],[90298.0,0.01656],[90300.0,0.01656],[90302.0,0.01656],[90305.0,0.10796889]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583958593,[[90295.0,0.74647],[90294.0,0.011074],[90293.0,0.3608],[90292.0,0.07972354],[90291.0,0.0110744]],[[90296.0,0.0771912],[90298.0,0.01656],[90300.0,0.01656],[90302.0,0.01656],[90305.0,0.10796889]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583959296,[[90295.0,0.74647],[90294.0,0.011074],[90293.0,0.3608],[90291.0,0.09079794],[85708.0,0.05]],[[90296.0,0.0771912],[90298.0,0.01656],[90300.0,0.01656],[90302.0,0.01656],[90305.0,0.10796889]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583959487,[[90295.0,0.74647],[90294.0,0.011074],[90293.0,0.3608],[90292.0,0.07972354],[90291.0,0.0110744]],[[90296.0,0.0771912],[90298.0,0.01656],[90300.0,0.01656],[90302.0,0.01656],[90305.0,0.10796889]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583960490,[[90295.0,0.74647],[90294.0,0.011074],[90293.0,0.3608],[90292.0,0.07972354],[90291.0,0.0110744]],[[90296.0,0.0771912],[90298.0,0.01656],[90300.0,0.01656],[90302.0,0.01656],[90310.0,0.10796889]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583961588,[[90295.0,0.74647],[90294.0,0.011074],[90293.0,0.44052354],[90291.0,0.0110744],[90286.0,0.11951889]],[[90296.0,0.0032512],[90300.0,0.01656],[90302.0,0.01656],[90306.0,0.01702],[90310.0,0.12498889]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583961994,[[90295.0,0.74647],[90294.0,0.09079754],[90293.0,0.3608],[90291.0,0.0110744],[90286.0,0.11951889]],[[90296.0,0.0032512],[90300.0,0.01656],[90302.0,0.01656],[90306.0,0.01702],[90310.0,0.12498889]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583962193,[[90295.0,0.82619354],[90294.0,0.011074],[90293.0,0.3608],[90291.0,0.0110744],[90286.0,0.11951889]],[[90296.0,0.0032512],[90300.0,0.01656],[90302.0,0.01656],[90306.0,0.01702],[90310.0,0.12498889]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583962395,[[90295.0,0.82619354],[90294.0,0.011074],[90293.0,0.3608],[90291.0,0.0110744],[90286.0,0.21883186]],[[90296.0,0.0032512],[90300.0,0.01656],[90302.0,0.01656],[90306.0,0.01702],[90310.0,0.12498889]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583962694,[[90295.0,0.82619354],[90294.0,0.011074],[90293.0,0.3608],[90291.0,0.0110744],[90286.0,0.21883186]],[[90296.0,0.0032512],[90300.0,0.01656],[90302.0,0.01656],[90306.0,0.01702],[90310.0,0.01702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583962894,[[90309.0,0.05765],[90305.0,0.0110726],[90296.0,0.0226237],[90295.0,0.77100354],[90294.0,0.01155]],[[90310.0,0.07475],[90312.0,0.01702],[90314.0,0.01702],[90316.0,0.01702],[90318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583963193,[[90309.0,0.7600022],[90301.0,0.07966138],[90300.0,0.21593778],[90296.0,0.0226237],[90294.0,0.01155]],[[90310.0,0.07475],[90312.0,0.01702],[90314.0,0.01702],[90316.0,0.01702],[90318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583963500,[[90309.0,0.7600022],[90300.0,0.29559916],[90296.0,0.0226237],[90294.0,0.01155],[90282.0,0.13932257]],[[90310.0,0.07475],[90312.0,0.01702],[90314.0,0.01702],[90316.0,0.01702],[90318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583963693,[[90309.0,0.7600022],[90301.0,0.3608],[90300.0,0.29559916],[90296.0,0.0226237],[90294.0,0.01155]],[[90310.0,0.07475],[90312.0,0.01702],[90314.0,0.01702],[90316.0,0.01702],[90325.0,0.0110702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583963998,[[90309.0,0.7600022],[90302.0,0.011073],[90301.0,0.3608],[90300.0,0.2957653],[90296.0,0.0226237]],[[90310.0,0.07475],[90312.0,0.01702],[90314.0,0.01702],[90316.0,0.01702],[90318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583964204,[[90309.0,0.7600022],[90302.0,0.011073],[90301.0,0.3608],[90300.0,0.2957653],[90296.0,0.01155]],[[90310.0,0.07475],[90312.0,0.01702],[90314.0,0.01702],[90316.0,0.01702],[90318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583965393,[[90309.0,0.7600022],[90302.0,0.011073],[90301.0,0.3608],[90300.0,0.21610392],[90299.0,0.07966138]],[[90310.0,0.07475],[90312.0,0.01702],[90314.0,0.01702],[90316.0,0.01702],[90318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583965594,[[90309.0,0.7600022],[90302.0,0.011073],[90301.0,0.3608],[90300.0,0.10813503],[90299.0,0.07966138]],[[90310.0,0.07475],[90312.0,0.01702],[90314.0,0.01702],[90316.0,0.01702],[90318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583966291,[[90309.0,0.7760022],[90302.0,0.011073],[90301.0,0.3608],[90300.0,0.10813503],[90299.0,0.07966138]],[[90310.0,0.07475],[90312.0,0.01702],[90314.0,0.01702],[90316.0,0.01702],[90318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583966489,[[90309.0,0.7760022],[90302.0,0.011073],[90301.0,0.3608],[90300.0,0.10813503],[90299.0,0.07966138]],[[90310.0,0.07475],[90312.0,0.01702],[90314.0,0.01702],[90316.0,0.01702],[90317.0,0.0110713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583967600,[[90309.0,0.7760022],[90302.0,0.011073],[90301.0,0.3608],[90300.0,0.10813503],[90299.0,0.07966138]],[[90310.0,0.07475],[90312.0,0.01702],[90314.0,0.01702],[90316.0,0.01702],[90320.0,0.11903969]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583967799,[[90309.0,0.7600022],[90302.0,0.011073],[90301.0,0.3608],[90300.0,0.10813503],[90299.0,0.07966138]],[[90310.0,0.07475],[90312.0,0.01702],[90314.0,0.01702],[90316.0,0.01702],[90320.0,0.11903969]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583968703,[[90309.0,0.7600022],[90301.0,0.3608],[90300.0,0.00016614],[90299.0,0.07966138],[90297.0,0.0110736]],[[90310.0,0.07475],[90312.0,0.01702],[90314.0,0.01702],[90316.0,0.01702],[90320.0,0.10796889]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583968902,[[90309.0,0.7600022],[90301.0,0.3608],[90300.0,0.10813503],[90299.0,0.07966138],[90286.0,0.01155]],[[90310.0,0.07475],[90312.0,0.01702],[90314.0,0.01702],[90315.0,0.0110715],[90316.0,0.01702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583969201,[[90309.0,0.7600022],[90301.0,0.3608],[90300.0,0.10813503],[90298.0,0.07966138],[90289.0,0.09931297]],[[90310.0,0.07475],[90312.0,0.01702],[90314.0,0.01702],[90315.0,0.0110715],[90316.0,0.01702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583971704,[[90309.0,0.7600022],[90301.0,0.3608],[90300.0,0.10813503],[90298.0,0.09073488],[90289.0,0.09931297]],[[90310.0,0.07475],[90312.0,0.01702],[90314.0,0.01702],[90315.0,0.0110715],[90316.0,0.01702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583973802,[[90309.0,0.7600022],[90301.0,0.3608],[90300.0,0.10811826],[90298.0,0.09073488],[90289.0,0.09931297]],[[90310.0,0.07475],[90312.0,0.01702],[90314.0,0.01702],[90315.0,0.0110715],[90316.0,0.01702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583975306,[[90309.0,0.7600022],[90301.0,0.3608],[90300.0,0.10811826],[90299.0,0.07966138],[90298.0,0.0110735]],[[90310.0,0.07475],[90312.0,0.01702],[90314.0,0.01702],[90315.0,0.0110715],[90316.0,0.01702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583976312,[[90309.0,0.7600022],[90301.0,0.3608],[90300.0,0.10811826],[90299.0,0.07966138],[90298.0,0.0110735]],[[90310.0,0.07475],[90312.0,0.01702],[90313.0,0.0110717],[90314.0,0.01702],[90316.0,0.01702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583978910,[[90309.0,0.7600022],[90301.0,0.3608],[90300.0,0.10811826],[90299.0,0.07966138],[90277.0,0.09770773]],[[90310.0,0.07475],[90311.0,0.011072],[90312.0,0.01702],[90314.0,0.01702],[90316.0,0.01702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583979301,[[90309.0,0.7600022],[90301.0,0.3608],[90300.0,0.10811826],[90299.0,0.07966138],[90297.0,0.0110736]],[[90310.0,0.07475],[90311.0,0.011072],[90312.0,0.01702],[90314.0,0.01702],[90316.0,0.01702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583979809,[[90309.0,0.7600022],[90301.0,0.3608],[90300.0,0.00016614],[90299.0,0.07966138],[90297.0,0.0110736]],[[90310.0,0.07475],[90311.0,0.011072],[90312.0,0.01702],[90314.0,0.01702],[90316.0,0.01702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583980006,[[90309.0,0.7600022],[90301.0,0.3608],[90300.0,0.10811826],[90299.0,0.07966138],[90297.0,0.0110736]],[[90310.0,0.07475],[90311.0,0.011072],[90312.0,0.01702],[90314.0,0.01702],[90316.0,0.01702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583980311,[[90309.0,0.0687222],[90301.0,0.3608],[90300.0,0.10811826],[90299.0,0.07966138],[90297.0,0.0110736]],[[90310.0,0.07475],[90311.0,0.011072],[90312.0,0.01702],[90314.0,0.01702],[90316.0,0.01702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583981313,[[90309.0,0.0687222],[90301.0,0.3608],[90300.0,0.18777964],[90297.0,0.0110736],[90270.0,0.10895211]],[[90310.0,0.07475],[90311.0,0.011072],[90312.0,0.01702],[90314.0,0.01702],[90316.0,0.01702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583982613,[[90309.0,0.05765],[90306.0,0.0110725],[90301.0,0.3608],[90300.0,0.10811826],[90298.0,0.07966138]],[[90310.0,0.43555],[90311.0,0.011072],[90312.0,0.01702],[90314.0,0.01702],[90316.0,0.01702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583982813,[[90309.0,0.05765],[90308.0,0.0110722],[90301.0,0.3608],[90300.0,0.10811826],[90298.0,0.07966138]],[[90310.0,0.43555],[90311.0,0.011072],[90312.0,0.01702],[90314.0,0.01702],[90316.0,0.01702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583984126,[[90309.0,0.05765],[90308.0,0.0110722],[90301.0,0.3608],[90300.0,0.10811826],[90299.0,0.07966138]],[[90310.0,0.43555],[90311.0,0.011072],[90312.0,0.01702],[90314.0,0.01702],[90316.0,0.01702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583985125,[[90309.0,0.05765],[90301.0,0.3608],[90300.0,0.10811826],[90299.0,0.07966138]],[[90310.0,0.43555],[90311.0,0.011072],[90312.0,0.01702],[90314.0,0.01702],[90316.0,0.01702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583985126,[[90309.0,0.05765],[90301.0,0.3608],[90300.0,0.00016614],[90299.0,0.07966138],[90230.0,0.00012655]],[[90310.0,0.43555],[90312.0,0.01702],[90314.0,0.01702],[90316.0,0.01702],[90319.0,0.00016614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583985424,[[90309.0,0.05765],[90301.0,0.3608],[90300.0,0.07982752],[90244.0,0.001],[90241.0,0.31845339]],[[90310.0,0.43555],[90312.0,0.01702],[90314.0,0.01702],[90316.0,0.01702],[90319.0,0.00016614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583986327,[[90309.0,0.05865],[90301.0,0.3608],[90300.0,0.07982752],[90282.0,0.13932257],[90244.0,0.001]],[[90310.0,0.43555],[90312.0,0.01702],[90314.0,0.01702],[90316.0,0.01702],[90319.0,0.00016614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583986526,[[90309.0,0.05865],[90301.0,0.3608],[90300.0,0.07982752],[90291.0,0.09931297],[90290.0,0.01155]],[[90310.0,0.43555],[90312.0,0.01702],[90314.0,0.01702],[90316.0,0.01702],[90319.0,0.00016614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583986828,[[90309.0,0.05765],[90301.0,0.3608],[90300.0,0.07982752],[90291.0,0.09931297],[90290.0,0.01155]],[[90310.0,0.43555],[90312.0,0.01702],[90314.0,0.01702],[90316.0,0.01702],[90319.0,0.00016614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583987026,[[90309.0,0.05865],[90301.0,0.3608],[90300.0,0.07982752],[90291.0,0.09931297],[90290.0,0.01155]],[[90310.0,0.43555],[90312.0,0.01702],[90314.0,0.01702],[90316.0,0.01702],[90319.0,0.00016614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583989328,[[90309.0,0.05865],[90301.0,0.44046138],[90300.0,0.00016614],[90292.0,0.09931297],[90290.0,0.01155]],[[90310.0,0.43555],[90312.0,0.01702],[90314.0,0.01702],[90316.0,0.01702],[90319.0,0.00016614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583991329,[[90309.0,0.05865],[90302.0,0.07966138],[90301.0,0.3608],[90300.0,0.00016614],[90292.0,0.09931297]],[[90310.0,0.43555],[90312.0,0.01702],[90314.0,0.01702],[90316.0,0.01702],[90319.0,0.00016614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583991522,[[90309.0,0.05865],[90302.0,0.07966138],[90301.0,0.3608],[90300.0,0.00016614],[90293.0,0.09931297]],[[90310.0,0.43555],[90312.0,0.01702],[90314.0,0.01702],[90316.0,0.01702],[90319.0,0.00016614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583992330,[[90309.0,0.05865],[90303.0,0.07966138],[90301.0,0.3608],[90300.0,0.00016614],[90293.0,0.09931297]],[[90310.0,0.43555],[90312.0,0.01702],[90314.0,0.01702],[90316.0,0.01702],[90319.0,0.00016614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583994430,[[90309.0,0.05865],[90303.0,0.07966138],[90301.0,0.3608],[90300.0,0.00016614],[90294.0,0.09931297]],[[90310.0,0.43555],[90312.0,0.01702],[90314.0,0.01702],[90316.0,0.01702],[90319.0,0.00016614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583994926,[[90309.0,0.05865],[90301.0,0.3608],[90300.0,0.07982752],[90294.0,0.09931297],[84053.0,0.01375]],[[90310.0,0.46038147],[90312.0,0.01702],[90314.0,0.01702],[90316.0,0.01702],[90319.0,0.00016614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583995232,[[90309.0,0.05865],[90301.0,0.3608],[90300.0,0.07982752],[90291.0,0.09931297],[90284.0,0.01155]],[[90310.0,0.46038147],[90312.0,0.01702],[90314.0,0.01702],[90316.0,0.01702],[90319.0,0.00016614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765583995529,[[90309.0,0.05865],[90301.0,0.3608],[90300.0,0.00016614],[90299.0,0.07966138],[90290.0,0.11086297]],[[90310.0,0.46038147],[90312.0,0.01702],[90314.0,0.01702],[90316.0,0.01702],[90319.0,0.00016614]]]