{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":284454,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1765411201998,[[92060.0,0.58329505],[92055.0,0.05848371],[92051.0,0.36096295],[92046.0,0.07797828],[92036.0,0.09747285]],[[92061.0,0.13203295],[92064.0,0.04004],[92070.0,0.04004],[92075.0,0.04004],[92077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411202414,[[92060.0,0.14248505],[92055.0,0.05848371],[92051.0,0.36096295],[92046.0,0.07797828],[92040.0,0.37982]],[[92061.0,0.13203295],[92064.0,0.04004],[92070.0,0.04004],[92075.0,0.04004],[92077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411202415,[[92060.0,0.14248505],[92055.0,0.05848371],[92051.0,0.36096295],[92046.0,0.07797828],[92040.0,0.37982]],[[92061.0,0.13203295],[92064.0,0.04004],[92069.0,0.3608],[92070.0,0.04004],[92075.0,0.04004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411202611,[[92060.0,0.028],[92057.0,0.03899505],[92052.0,0.05848371],[92051.0,0.36096295],[92043.0,0.07797828]],[[92061.0,0.13203295],[92064.0,0.04004],[92069.0,0.3608],[92070.0,0.04004],[92075.0,0.04004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411202807,[[92060.0,0.016],[92057.0,0.03899505],[92052.0,0.05848371],[92051.0,0.36096295],[92043.0,0.07797828]],[[92061.0,0.13003295],[92064.0,0.04004],[92069.0,0.3608],[92070.0,0.04004],[92075.0,0.04004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411203009,[[92060.0,0.028],[92056.0,0.03899505],[92051.0,0.36096295],[92050.0,0.05848371],[92041.0,0.07797828]],[[92061.0,0.16275295],[92064.0,0.04004],[92069.0,0.3608],[92070.0,0.04004],[92075.0,0.04004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411203202,[[92060.0,0.028],[92054.0,0.03899505],[92051.0,0.36096295],[92049.0,0.05848371],[92040.0,0.43877828]],[[92061.0,0.16275295],[92064.0,0.04004],[92069.0,0.3608],[92070.0,0.04004],[92075.0,0.04004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411203399,[[92060.0,0.013],[92052.0,0.03899505],[92051.0,0.36096295],[92047.0,0.05848371],[92040.0,0.3608]],[[92061.0,0.16075295],[92064.0,0.04004],[92069.0,0.3608],[92070.0,0.04004],[92075.0,0.04004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411203602,[[92060.0,0.013],[92051.0,0.36096295],[92050.0,0.03899505],[92045.0,0.05848371],[92040.0,0.3608]],[[92061.0,0.16075295],[92064.0,0.04004],[92069.0,0.3608],[92070.0,0.04004],[92075.0,0.04004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411204003,[[92060.0,0.013],[92051.0,0.36096295],[92049.0,0.03899505],[92044.0,0.05848371],[92040.0,0.3608]],[[92061.0,0.16075295],[92064.0,0.04004],[92069.0,0.3608],[92070.0,0.04004],[92075.0,0.04004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411204198,[[92060.0,0.013],[92051.0,0.36096295],[92049.0,0.03899505],[92044.0,0.05848371],[92040.0,0.3608]],[[92061.0,0.52155295],[92064.0,0.04004],[92069.0,0.3608],[92070.0,0.04004],[92075.0,0.04004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411204511,[[92060.0,0.013],[92051.0,0.00016295],[92047.0,0.04985695],[92043.0,0.05848371],[92040.0,0.3608]],[[92061.0,0.52155295],[92063.0,0.0108602],[92064.0,0.04004],[92069.0,0.3608],[92070.0,0.04004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411204710,[[92051.0,0.00016295],[92047.0,0.0108619],[92046.0,0.03899505],[92042.0,0.05848371],[92040.0,0.3608]],[[92052.0,0.20597],[92058.0,0.04738],[92060.0,0.0108605],[92061.0,0.36096295],[92064.0,0.04004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411204903,[[92051.0,0.00016295],[92046.0,0.03899505],[92043.0,0.0108624],[92041.0,0.05848371],[92040.0,0.3608]],[[92052.0,0.20597],[92053.0,0.3608],[92057.0,0.0108608],[92058.0,0.04738],[92061.0,0.36196295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411205104,[[92051.0,0.00016295],[92044.0,0.03899505],[92043.0,0.0108624],[92040.0,0.3608],[92039.0,0.05848371]],[[92052.0,0.20597],[92053.0,0.3608],[92057.0,0.0108608],[92058.0,0.04738],[92061.0,0.36196295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411205303,[[92051.0,0.00016295],[92044.0,0.03899505],[92043.0,0.0108624],[92039.0,0.05848371],[92032.0,0.50124]],[[92052.0,0.20597],[92053.0,0.3608],[92057.0,0.0108608],[92058.0,0.04738],[92061.0,0.36196295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411205605,[[92051.0,0.00016295],[92041.0,0.0108626],[92040.0,0.03899505],[92036.0,0.05848371],[92032.0,0.50124]],[[92052.0,0.20597],[92053.0,0.3608],[92058.0,0.04738],[92061.0,0.36296295],[92068.0,0.0108596]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411205805,[[92051.0,0.00016295],[92046.0,0.0108621],[92040.0,0.03899505],[92035.0,0.05848371],[92032.0,0.50124]],[[92052.0,0.20597],[92053.0,0.3716614],[92058.0,0.04738],[92061.0,0.36296295],[92067.0,0.0108597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411206305,[[92051.0,0.01316295],[92049.0,0.0108617],[92040.0,0.03899505],[92036.0,0.0108632],[92035.0,0.05848371]],[[92052.0,0.20797],[92053.0,0.3608],[92055.0,0.0108612],[92058.0,0.04738],[92061.0,0.36096295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411206505,[[92051.0,0.02016295],[92049.0,0.0108617],[92040.0,0.03899505],[92036.0,0.0108632],[92035.0,0.05848371]],[[92052.0,0.20997],[92053.0,0.3608],[92055.0,0.0108612],[92058.0,0.04738],[92061.0,0.36096295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411206807,[[92051.0,0.01916295],[92049.0,0.0108617],[92040.0,0.03899505],[92035.0,0.05848371],[92015.0,0.01195259]],[[92052.0,0.20897],[92053.0,0.3608],[92055.0,0.0108612],[92058.0,0.04738],[92061.0,0.36096295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411207009,[[92051.0,0.01916295],[92045.0,0.0108621],[92040.0,0.03899505],[92035.0,0.05848371],[92015.0,0.01195259]],[[92052.0,0.20897],[92053.0,0.3716614],[92058.0,0.04738],[92061.0,0.36096295],[92129.0,0.2517254]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411207211,[[92051.0,0.01916295],[92045.0,0.0108621],[92039.0,0.03899505],[92034.0,0.05848371],[92026.0,0.1205]],[[92052.0,0.20897],[92053.0,0.3716614],[92058.0,0.04738],[92061.0,0.36096295],[92072.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411207513,[[92051.0,0.01916295],[92045.0,0.0108621],[92038.0,0.03899505],[92033.0,0.05848371],[92026.0,0.1205]],[[92052.0,0.20897],[92053.0,0.3716614],[92058.0,0.04738],[92061.0,0.36096295],[92071.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411207705,[[92051.0,0.01916295],[92048.0,0.0108619],[92038.0,0.03899505],[92033.0,0.05848371],[92027.0,0.0108644]],[[92052.0,0.20897],[92053.0,0.3716614],[92058.0,0.04738],[92061.0,0.36096295],[92072.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411207901,[[92051.0,0.01916295],[92048.0,0.0108619],[92038.0,0.03899505],[92033.0,0.05848371],[92027.0,0.0108644]],[[92052.0,0.20897],[92053.0,0.3716614],[92058.0,0.04738],[92061.0,0.36096295],[92071.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411208104,[[92051.0,0.01316295],[92048.0,0.0108619],[92038.0,0.03899505],[92033.0,0.05848371],[92027.0,0.0108644]],[[92052.0,0.20797],[92053.0,0.3716614],[92058.0,0.04738],[92061.0,0.36096295],[92071.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411208705,[[92051.0,0.01316295],[92048.0,0.0108618],[92038.0,0.03899505],[92033.0,0.05848371],[92015.0,0.01195249]],[[92052.0,0.20797],[92053.0,0.3608],[92054.0,0.0108612],[92058.0,0.04738],[92061.0,0.36096295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411208900,[[92051.0,0.00116295],[92048.0,0.0108618],[92038.0,0.03899505],[92033.0,0.05848371],[92015.0,0.10942534]],[[92052.0,0.20697],[92053.0,0.3608],[92054.0,0.0108612],[92058.0,0.04738],[92061.0,0.36096295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411209109,[[92051.0,0.00216295],[92045.0,0.0108622],[92038.0,0.03899505],[92033.0,0.05848371],[92015.0,0.01195249]],[[92052.0,0.20697],[92053.0,0.3608],[92054.0,0.0108612],[92058.0,0.04738],[92061.0,0.36096295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411209618,[[92051.0,0.00216295],[92045.0,0.0108622],[92038.0,0.03899505],[92033.0,0.05848371],[92015.0,0.10942534]],[[92052.0,0.20697],[92053.0,0.3608],[92054.0,0.0108612],[92058.0,0.04738],[92061.0,0.36096295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411209823,[[92051.0,0.00216295],[92047.0,0.0108619],[92038.0,0.03899505],[92033.0,0.05848371],[92027.0,0.0108643]],[[92052.0,0.20697],[92053.0,0.3608],[92054.0,0.0108612],[92058.0,0.04738],[92061.0,0.36096295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411210314,[[92051.0,0.00216295],[92049.0,0.0108617],[92038.0,0.03899505],[92036.0,0.0108633],[92033.0,0.05848371]],[[92052.0,0.20697],[92053.0,0.3608],[92054.0,0.0108612],[92058.0,0.04738],[92061.0,0.36096295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411210509,[[92051.0,0.00216295],[92039.0,0.03899505],[92034.0,0.05848371],[92026.0,0.0108644],[92025.0,0.07797828]],[[92052.0,0.20697],[92053.0,0.3608],[92054.0,0.0108612],[92058.0,0.04738],[92061.0,0.36096295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411210717,[[92051.0,0.00216295],[92045.0,0.0108622],[92038.0,0.03899505],[92033.0,0.05848371],[92026.0,0.0108644]],[[92052.0,0.20697],[92053.0,0.3608],[92054.0,0.0108612],[92058.0,0.04738],[92061.0,0.36096295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411211014,[[92051.0,0.00216295],[92042.0,0.0108626],[92038.0,0.03899505],[92033.0,0.05848371],[92026.0,0.0108644]],[[92052.0,0.20697],[92053.0,0.3608],[92054.0,0.0108612],[92058.0,0.04738],[92061.0,0.36096295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411211218,[[92051.0,0.00216295],[92048.0,0.0108618],[92035.0,0.0108633],[92024.0,0.03899505],[92019.0,0.17898371]],[[92052.0,0.20697],[92053.0,0.3608],[92054.0,0.0108612],[92058.0,0.10547047],[92061.0,0.36096295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411211415,[[92051.0,0.00216295],[92050.0,0.0108616],[92035.0,0.0108633],[92024.0,0.03899505],[92020.0,0.05848371]],[[92052.0,0.20697],[92053.0,0.3608],[92054.0,0.0108612],[92058.0,0.04738],[92059.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411211614,[[92051.0,0.00216295],[92047.0,0.0108619],[92035.0,0.0108633],[92024.0,0.03899505],[92020.0,0.05848371]],[[92052.0,0.20697],[92053.0,0.3608],[92054.0,0.0108612],[92058.0,0.04738],[92059.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411211815,[[92051.0,0.00216295],[92049.0,0.0108617],[92035.0,0.0108633],[92024.0,0.03899505],[92019.0,0.17898371]],[[92052.0,0.20697],[92053.0,0.3608],[92054.0,0.0108612],[92058.0,0.10547047],[99039.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411212009,[[92051.0,0.00216295],[92049.0,0.0108617],[92035.0,0.0108633],[92024.0,0.03899505],[92019.0,0.17898371]],[[92052.0,0.20697],[92053.0,0.3608],[92054.0,0.0108612],[92058.0,0.10547047],[92077.0,0.09681746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411212211,[[92051.0,0.15766295],[92049.0,0.0108617],[92040.0,0.0108627],[92035.0,0.0108633],[92028.0,0.03152]],[[92052.0,0.20697],[92053.0,0.3608],[92058.0,0.04738],[92059.0,0.05809047],[92060.0,0.0108605]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411212516,[[92051.0,0.15766295],[92049.0,0.0108617],[92040.0,0.0108627],[92035.0,0.0108633],[92028.0,0.03152]],[[92052.0,0.20697],[92053.0,0.3608],[92058.0,0.0582408],[92059.0,0.05809047],[92069.0,0.07745397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411213719,[[92051.0,0.15766295],[92049.0,0.0108617],[92040.0,0.0449227],[92039.0,0.3608],[92035.0,0.0479333]],[[92052.0,0.20697],[92053.0,0.3608],[92058.0,0.04738],[92059.0,0.05809047],[92066.0,0.0108598]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411214025,[[92051.0,0.15766295],[92049.0,0.3716617],[92045.0,0.03152],[92040.0,0.0449227],[92039.0,0.3608]],[[92052.0,0.001],[92061.0,0.00016295],[92066.0,0.05809047],[92075.0,0.48563397],[92080.0,0.50499746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411214220,[[92051.0,0.15766295],[92049.0,0.3716617],[92040.0,0.0449227],[92035.0,0.08692835],[92031.0,0.3608]],[[92052.0,0.19485],[92058.0,0.04379],[92061.0,0.00016295],[92067.0,0.0108597],[92070.0,0.09813047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411214421,[[92051.0,0.15766295],[92049.0,0.0108617],[92044.0,0.3608],[92040.0,0.0108627],[92035.0,0.0479333]],[[92052.0,0.19485],[92058.0,0.04379],[92061.0,0.00016295],[92067.0,0.0108597],[92069.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411214629,[[92044.0,0.3608],[92033.0,0.03899505],[92028.0,0.05848371],[92025.0,0.0108646],[92019.0,0.08884358]],[[92045.0,0.1574222],[92046.0,0.04379],[92052.0,0.04479],[92053.0,0.0108613],[92058.0,0.04379]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411214927,[[92031.0,0.5162439],[92018.0,0.0108653],[92017.0,0.03899505],[92016.0,0.0324],[92014.0,0.3608]],[[92032.0,0.14656],[92034.0,0.04379],[92037.0,0.0108632],[92040.0,0.04379],[92045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411215125,[[92031.0,0.5162439],[92018.0,0.0108653],[92016.0,0.0324],[92014.0,0.3608],[92013.0,0.52322105]],[[92032.0,0.14656],[92034.0,0.04379],[92037.0,0.0108632],[92040.0,0.04379],[92045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411215420,[[92031.0,0.50538],[92028.0,0.0108642],[92018.0,0.0108653],[92016.0,0.0324],[92014.0,0.3608]],[[92032.0,0.14656],[92034.0,0.04379],[92035.0,0.0108635],[92040.0,0.04379],[92045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411215623,[[92031.0,0.50538],[92028.0,0.0108642],[92022.0,0.00016295],[92018.0,0.0108653],[92016.0,0.0324]],[[92032.0,0.14656],[92033.0,0.0108637],[92034.0,0.04379],[92040.0,0.04379],[92041.0,0.00016295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411215824,[[92031.0,0.50538],[92030.0,0.010864],[92022.0,0.00016295],[92018.0,0.0108653],[92016.0,0.0324]],[[92032.0,0.14656],[92033.0,0.0108637],[92034.0,0.04379],[92040.0,0.04379],[92041.0,0.00016295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411216027,[[92031.0,0.51338],[92030.0,0.010864],[92022.0,0.00016295],[92018.0,0.0108653],[92016.0,0.0324]],[[92032.0,0.14856],[92033.0,0.0108637],[92034.0,0.04379],[92040.0,0.04379],[92041.0,0.00016295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411216526,[[92031.0,0.51338],[92030.0,0.010864],[92022.0,0.00016295],[92018.0,0.0108653],[92016.0,0.0324]],[[92032.0,0.14856],[92034.0,0.04379],[92037.0,0.0108633],[92040.0,0.04379],[92041.0,0.00016295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411216826,[[92031.0,0.51338],[92027.0,0.0108643],[92022.0,0.00016295],[92018.0,0.0108653],[92016.0,0.0324]],[[92032.0,0.14856],[92033.0,0.0108637],[92034.0,0.04379],[92040.0,0.04379],[92041.0,0.00016295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411217138,[[92031.0,0.008],[92022.0,0.00016295],[92010.0,0.3608],[92006.0,0.04986185],[92001.0,0.05848371]],[[92032.0,0.14856],[92033.0,0.0108637],[92034.0,0.04379],[92035.0,0.3608],[92040.0,0.04379]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411217424,[[92031.0,0.008],[92022.0,0.00016295],[92010.0,0.86552],[92006.0,0.0108668],[92003.0,0.0108672]],[[92032.0,0.14856],[92033.0,0.0108637],[92034.0,0.04379],[92035.0,0.3608],[92040.0,0.10188047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411217830,[[92031.0,0.016],[92022.0,0.00016295],[92010.0,0.86552],[92006.0,0.0108668],[92003.0,0.0108672]],[[92032.0,0.14856],[92033.0,0.0108637],[92034.0,0.04379],[92035.0,0.3608],[92040.0,0.10188047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411217831,[[92031.0,0.016],[92022.0,0.00016295],[92010.0,0.86552],[92006.0,0.0108668],[92003.0,0.0108672]],[[92032.0,0.15056],[92033.0,0.0108637],[92034.0,0.04379],[92035.0,0.3608],[92040.0,0.10188047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411218229,[[92031.0,0.016],[92022.0,0.00016295],[92021.0,0.010865],[92010.0,0.86552],[92006.0,0.0108668]],[[92032.0,0.15056],[92033.0,0.0108637],[92034.0,0.04379],[92035.0,0.3608],[92040.0,0.10188047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411218422,[[92031.0,0.016],[92022.0,0.00016295],[92010.0,0.3608],[92006.0,0.0108668],[91998.0,0.07139505]],[[92032.0,0.15056],[92033.0,0.0108637],[92034.0,0.04379],[92035.0,0.3608],[92040.0,0.04379]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411218627,[[92022.0,0.00016295],[92012.0,0.0108661],[92006.0,0.35476],[92000.0,0.0108674],[91998.0,0.0324]],[[92023.0,0.1574248],[92028.0,0.04379],[92031.0,0.0108639],[92032.0,0.004],[92033.0,0.3716637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411218827,[[92022.0,0.00016295],[92014.0,0.3716658],[92006.0,0.35476],[92000.0,0.0108674],[91998.0,0.0324]],[[92023.0,0.5182248],[92028.0,0.04379],[92032.0,0.004],[92033.0,0.3716637],[92037.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411219131,[[92022.0,0.00016295],[92014.0,0.3716658],[92006.0,0.35476],[92000.0,0.0108674],[91998.0,0.0324]],[[92023.0,0.5182248],[92028.0,0.04379],[92032.0,0.004],[92033.0,0.3716637],[92036.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411219448,[[92022.0,0.00016295],[92014.0,0.3716658],[92006.0,0.35476],[92000.0,0.0108674],[91998.0,0.0324]],[[92023.0,0.5182248],[92028.0,0.04379],[92032.0,0.004],[92033.0,0.3716637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411219449,[[92022.0,0.00016295],[92014.0,0.3716658],[92006.0,0.35476],[92000.0,0.0108674],[91998.0,0.0324]],[[92023.0,0.5182248],[92028.0,0.04379],[92032.0,0.004],[92033.0,0.3716637],[92037.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411219629,[[92022.0,0.07117295],[92014.0,0.3608],[92006.0,0.35476],[92000.0,0.0108674],[91998.0,0.0324]],[[92023.0,0.5182248],[92028.0,0.04379],[92032.0,0.004],[92033.0,0.3716637],[92037.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411219825,[[92022.0,0.00016295],[92014.0,0.3608],[91992.0,0.03899505],[91972.0,0.1205],[87334.0,0.05]],[[92023.0,0.5182248],[92028.0,0.04379],[92032.0,0.004],[92033.0,0.3716637],[92037.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411220030,[[92002.0,0.0108673],[91991.0,0.35076],[91985.0,0.03899505],[91982.0,0.3608],[91980.0,0.10563361]],[[92016.0,0.2012157],[92022.0,0.04379],[92023.0,0.3716648],[92028.0,0.04379],[92030.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411220228,[[91999.0,0.0108676],[91991.0,0.35076],[91983.0,0.03899505],[91982.0,0.3608],[91980.0,0.0471499]],[[92016.0,0.2012157],[92022.0,0.04379],[92023.0,0.7324648],[92028.0,0.04379],[92029.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411220423,[[92002.0,0.0108673],[91991.0,0.35076],[91986.0,0.0108691],[91982.0,0.39979505],[91980.0,0.0471499]],[[92016.0,0.2012157],[92022.0,0.04379],[92023.0,0.7364648],[92028.0,0.04379],[92031.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411220832,[[91998.0,0.0108677],[91991.0,0.35076],[91986.0,0.0108691],[91982.0,0.3608],[91980.0,0.08614495]],[[92016.0,0.2012157],[92022.0,0.04379],[92023.0,0.7364648],[92028.0,0.04379],[92029.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411221020,[[92006.0,0.00016295],[91995.0,0.0108681],[91991.0,0.35076],[91982.0,0.3608],[91980.0,0.08614495]],[[92016.0,0.2012157],[92022.0,0.04379],[92023.0,0.7344648],[92028.0,0.04379],[92029.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411221232,[[92006.0,0.00016295],[91991.0,0.0108685],[91982.0,0.3608],[91980.0,0.08614495],[91976.0,0.3608]],[[92010.0,0.1574264],[92016.0,0.4566557],[92022.0,0.04379],[92023.0,0.7344648],[92028.0,0.04379]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411221432,[[92006.0,0.00016295],[91991.0,0.0108685],[91983.0,0.34472],[91982.0,0.3608],[91980.0,0.0471499]],[[92010.0,0.5182264],[92016.0,0.0566557],[92019.0,0.00016295],[92022.0,0.04379],[92023.0,0.3736648]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411221733,[[92006.0,0.00016295],[91991.0,0.0108685],[91983.0,0.34472],[91982.0,0.3608],[91980.0,0.0471499]],[[92010.0,0.5182264],[92016.0,0.0566557],[92019.0,0.00016295],[92022.0,0.04379],[92023.0,0.42975527]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411221934,[[92006.0,0.00016295],[91988.0,0.0108689],[91983.0,0.34472],[91982.0,0.3608],[91974.0,0.0560105]],[[92010.0,0.5182264],[92016.0,0.0586557],[92019.0,0.00016295],[92022.0,0.04379],[92023.0,0.42975527]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411222135,[[92006.0,0.00016295],[91983.0,0.34472],[91982.0,0.3608],[91974.0,0.0560105],[91966.0,0.03899505]],[[92010.0,0.5182264],[92016.0,0.0586557],[92019.0,0.00016295],[92020.0,0.05809047],[92022.0,0.04379]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411222441,[[92006.0,0.00016295],[91983.0,0.34472],[91982.0,0.3608],[91974.0,0.0560105],[91963.0,0.03899505]],[[92010.0,0.5182264],[92016.0,0.0566557],[92019.0,0.00016295],[92020.0,0.05809047],[92022.0,0.04379]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411222640,[[92006.0,0.00016295],[91983.0,0.34472],[91982.0,0.3608],[91974.0,0.0560105],[91963.0,0.03899505]],[[92010.0,0.5202264],[92016.0,0.0566557],[92019.0,0.00016295],[92020.0,0.05809047],[92022.0,0.04379]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411223232,[[92006.0,0.00016295],[91992.0,0.0108684],[91983.0,0.34472],[91982.0,0.3608],[91974.0,0.0108705]],[[92010.0,0.5202264],[92016.0,0.0546557],[92019.0,0.00016295],[92020.0,0.05809047],[92022.0,0.04379]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411223432,[[92006.0,0.00016295],[91992.0,0.0108684],[91983.0,0.34472],[91982.0,0.3608],[91974.0,0.0108705]],[[92010.0,0.5222264],[92016.0,0.0546557],[92019.0,0.00016295],[92022.0,0.10188047],[92031.0,0.07745397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411223639,[[92006.0,0.00016295],[91996.0,0.010868],[91983.0,0.34472],[91982.0,0.3608],[91981.0,0.0108697]],[[92010.0,0.5222264],[92016.0,0.0546557],[92019.0,0.00016295],[92022.0,0.10188047],[92031.0,0.07745397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411224336,[[92006.0,0.00016295],[91996.0,0.010868],[91983.0,0.34472],[91982.0,0.3608],[91981.0,0.0108697]],[[92010.0,0.5222264],[92016.0,0.0546557],[92019.0,0.00016295],[92022.0,0.04379],[92023.0,0.42975527]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411224536,[[92006.0,0.00016295],[91999.0,0.0108676],[91983.0,0.34472],[91982.0,0.3608],[91981.0,0.0108697]],[[92010.0,0.5222264],[92016.0,0.0546557],[92019.0,0.00016295],[92022.0,0.04379],[92023.0,0.42975527]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411225244,[[92006.0,0.00016295],[91999.0,0.0108676],[91983.0,0.34472],[91982.0,0.3608],[91981.0,0.0108697]],[[92010.0,0.5222264],[92016.0,0.0546557],[92019.0,0.00016295],[92022.0,0.10188047],[92023.0,0.3716648]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411225446,[[92006.0,0.01102975],[91987.0,0.047249],[91983.0,0.34472],[91982.0,0.3608],[91981.0,0.0108697]],[[92010.0,0.5222264],[92016.0,0.04379],[92019.0,0.00016295],[92022.0,0.04379],[92023.0,0.41889047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411225742,[[92009.0,0.08196961],[92006.0,0.00016295],[91994.0,0.0108682],[91991.0,0.3608],[91987.0,0.047249]],[[92010.0,0.51136],[92013.0,0.010866],[92016.0,0.04379],[92019.0,0.00016295],[92022.0,0.04379]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411226451,[[92009.0,0.15553961],[92006.0,0.00016295],[91994.0,0.0108682],[91991.0,0.3608],[91987.0,0.047249]],[[92010.0,0.51136],[92016.0,0.04379],[92017.0,0.0108657],[92019.0,0.00016295],[92022.0,0.04379]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411228443,[[92009.0,0.15553961],[92006.0,0.00016295],[91994.0,0.0426782],[91991.0,0.3608],[91987.0,0.047249]],[[92010.0,0.15056],[92016.0,0.04379],[92017.0,0.0108657],[92019.0,0.00016295],[92022.0,0.04379]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411228631,[[92009.0,0.15553961],[92006.0,0.00016295],[91994.0,0.0426782],[91993.0,0.0109502],[91991.0,0.3608]],[[92010.0,0.15056],[92015.0,0.3608],[92016.0,0.04379],[92017.0,0.0108657],[92019.0,0.00016295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411229037,[[92009.0,0.15553961],[92006.0,0.00016295],[91994.0,0.0426782],[91993.0,0.0109502],[91991.0,0.3608]],[[92010.0,0.15056],[92015.0,0.3608],[92016.0,0.04379],[92017.0,0.0108655],[92019.0,0.00016295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411229641,[[92009.0,0.15553961],[92006.0,0.00016295],[91994.0,0.0426782],[91993.0,0.0109502],[91991.0,0.3608]],[[92010.0,0.15056],[92015.0,0.3608],[92016.0,0.04379],[92019.0,0.00016295],[92020.0,0.0108652]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411230145,[[92009.0,0.15553961],[92006.0,0.00016295],[91994.0,0.0426782],[91993.0,0.0109502],[91991.0,0.3608]],[[92010.0,0.15056],[92015.0,0.3608],[92016.0,0.04379],[92018.0,0.0108655],[92019.0,0.00016295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411230867,[[92009.0,0.08196961],[92006.0,0.00016295],[91994.0,0.0426782],[91991.0,0.3608],[87379.0,0.02]],[[92010.0,0.15056],[92015.0,0.3608],[92016.0,0.04379],[92019.0,0.00016295],[92028.0,0.0546544]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411231037,[[92009.0,0.01095961],[92006.0,0.00016295],[91994.0,0.0108682],[91991.0,0.3608],[91959.0,0.10749828]],[[92010.0,0.15056],[92015.0,0.3608],[92016.0,0.04379],[92019.0,0.00016295],[92028.0,0.0546544]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411231237,[[92009.0,0.01095961],[92006.0,0.00016295],[91994.0,0.0108682],[91991.0,0.3608]],[[92010.0,0.15056],[92015.0,0.3608],[92016.0,0.04379],[92019.0,0.00016295],[92028.0,0.0546544]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411231238,[[92009.0,0.01095961],[92006.0,0.00016295],[91994.0,0.0108682],[91991.0,0.3608],[91982.0,0.4813]],[[92010.0,0.15056],[92015.0,0.3608],[92016.0,0.04379],[92019.0,0.00016295],[92028.0,0.0546544]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411231432,[[92009.0,9.311e-05],[92006.0,0.01102975],[91994.0,0.0108682],[91991.0,0.3608],[91982.0,0.4813]],[[92010.0,0.15056],[92012.0,0.0108662],[92015.0,0.3608],[92016.0,0.04379],[92019.0,0.00016295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411231644,[[92009.0,9.311e-05],[92006.0,0.00016295],[91991.0,0.3608],[91989.0,0.45396],[91987.0,0.02162419]],[[92010.0,0.15056],[92012.0,0.0108662],[92015.0,0.3608],[92016.0,0.04379],[92019.0,0.00016295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411231842,[[92009.0,9.311e-05],[92006.0,0.00016295],[91991.0,0.3608],[91989.0,0.45396],[91987.0,0.02162419]],[[92010.0,0.15056],[92012.0,0.0108662],[92016.0,0.04379],[92019.0,0.00016295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411231843,[[92009.0,9.311e-05],[92006.0,0.00016295],[92005.0,0.0108669],[91991.0,0.3608],[91989.0,0.45396]],[[92010.0,0.51136],[92012.0,0.0108662],[92016.0,0.04379],[92019.0,0.00016295],[92028.0,0.4154544]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411232038,[[92009.0,9.311e-05],[92006.0,0.00016295],[92005.0,0.0108669],[91992.0,0.0108684],[91991.0,0.3608]],[[92010.0,0.51136],[92012.0,0.0108662],[92016.0,0.04379],[92019.0,0.00016295],[92028.0,0.4154544]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411232237,[[92009.0,9.311e-05],[92007.0,0.0108667],[92006.0,0.00016295],[91992.0,0.0108684],[91991.0,0.3608]],[[92010.0,0.51136],[92012.0,0.0108662],[92016.0,0.04379],[92019.0,0.00016295],[92028.0,0.4154544]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411233047,[[92009.0,9.311e-05],[92006.0,0.00016295],[91991.0,0.3608],[91987.0,0.010869],[91984.0,0.50496]],[[92010.0,0.51136],[92012.0,0.0108662],[92016.0,0.04379],[92019.0,0.00016295],[92028.0,0.4154544]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411234149,[[92009.0,9.311e-05],[92006.0,0.00016295],[92005.0,0.0108669],[91993.0,0.0108683],[91991.0,0.3608]],[[92010.0,0.51136],[92012.0,0.0108662],[92016.0,0.04379],[92019.0,0.00016295],[92028.0,0.4154544]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411234451,[[92009.0,9.311e-05],[92007.0,0.0108666],[92006.0,0.00016295],[91993.0,0.0108683],[91991.0,0.3608]],[[92010.0,0.51136],[92012.0,0.0108662],[92016.0,0.04379],[92019.0,0.00016295],[92028.0,0.4154544]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411235034,[[92009.0,9.311e-05],[92007.0,0.0108666],[92006.0,0.00016295],[91993.0,0.0108683],[91991.0,0.3608]],[[92010.0,0.55696],[92012.0,0.0108662],[92016.0,0.04379],[92019.0,0.00016295],[92022.0,0.04379]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411235234,[[92009.0,9.311e-05],[92007.0,0.0108666],[92006.0,0.00016295],[91993.0,0.0108683],[91991.0,0.3608]],[[92010.0,0.55696],[92015.0,0.0108659],[92016.0,0.04379],[92019.0,0.00016295],[92022.0,0.04379]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411235435,[[92009.0,9.311e-05],[92007.0,0.0108666],[92006.0,0.00016295],[91993.0,0.0108683],[91991.0,0.3608]],[[92010.0,0.55696],[92013.0,0.0108661],[92016.0,0.04379],[92019.0,0.00016295],[92022.0,0.04379]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411235952,[[92009.0,9.311e-05],[92007.0,0.0108666],[92006.0,0.00016295],[92000.0,0.3608],[91993.0,0.0108683]],[[92010.0,0.55696],[92013.0,0.0108661],[92016.0,0.04379],[92019.0,0.00016295],[92022.0,0.04379]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411236254,[[92009.0,0.14634311],[92007.0,0.0108666],[92006.0,0.00016295],[91993.0,0.0108683],[91980.0,0.39645]],[[92010.0,0.55696],[92013.0,0.0108661],[92016.0,0.04379],[92019.0,0.00016295],[92022.0,0.04379]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411236842,[[92009.0,0.14634311],[92007.0,0.0108666],[92006.0,0.00016295],[91993.0,0.0108683],[91992.0,0.03849]],[[92010.0,0.55696],[92016.0,0.04379],[92017.0,0.0108656],[92019.0,0.00016295],[92022.0,0.04379]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411237071,[[92009.0,0.14634311],[92007.0,0.0108666],[92006.0,0.00016295],[91999.0,0.0108676],[91998.0,0.03774]],[[92010.0,0.51136],[92016.0,0.04379],[92019.0,0.00016295],[92022.0,0.04379],[92028.0,0.40459]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411237245,[[92009.0,0.14634311],[92007.0,0.0108666],[92006.0,0.00016295],[91999.0,0.3716676],[91998.0,0.03774]],[[92010.0,0.51136],[92016.0,0.04379],[92019.0,0.00016295],[92022.0,0.054655],[92028.0,0.40459]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411238353,[[92009.0,0.14634311],[92007.0,0.0108666],[92006.0,0.00016295],[91999.0,0.3716676],[91998.0,0.03774]],[[92010.0,0.15056],[92016.0,0.04379],[92018.0,0.3608],[92019.0,0.00016295],[92022.0,0.04379]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411239650,[[92009.0,0.14634311],[92007.0,0.0108666],[92006.0,0.00016295],[91999.0,0.3716676],[91998.0,0.03774]],[[92010.0,0.15056],[92016.0,0.04379],[92018.0,0.3608],[92019.0,0.00016295],[92020.0,0.0108652]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411240356,[[92009.0,0.14634311],[92007.0,0.0108666],[92006.0,0.00016295],[91999.0,0.3716676],[91998.0,0.03774]],[[92010.0,0.19616],[92016.0,0.04379],[92018.0,0.3608],[92019.0,0.00016295],[92020.0,0.0108652]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411241154,[[92009.0,0.14634311],[92007.0,0.0108666],[92006.0,0.00016295],[92004.0,0.03269],[91999.0,0.3716676]],[[92010.0,0.19616],[92018.0,0.3608],[92019.0,0.00016295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411241155,[[92009.0,0.14634311],[92007.0,0.0108666],[92006.0,0.00016295],[92004.0,0.03269],[91999.0,0.3716676]],[[92010.0,0.004],[92018.0,0.3608],[92019.0,0.00016295],[92034.0,0.0456],[92036.0,0.0108634]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411241448,[[92018.0,0.14625],[92017.0,0.0108655],[92016.0,0.03849],[92010.0,0.0403864],[92009.0,0.76089311]],[[92019.0,0.00016295],[92024.0,0.3608],[92028.0,0.04379],[92034.0,0.0456],[92035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411241652,[[92018.0,0.14625],[92017.0,0.0108655],[92016.0,0.03849],[92010.0,0.0403864],[92009.0,0.36089311]],[[92019.0,0.00016295],[92024.0,0.3608],[92028.0,0.04379],[92034.0,0.0456],[92035.0,0.3716635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411242447,[[92018.0,0.14625],[92017.0,0.0108655],[92016.0,0.03849],[92010.0,0.0403864],[92009.0,0.36089311]],[[92019.0,0.00116295],[92024.0,0.3608],[92028.0,0.04379],[92034.0,0.0456],[92035.0,0.3716635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411242648,[[92018.0,0.14625],[92017.0,0.3716655],[92016.0,0.03849],[92010.0,0.0403864],[92009.0,0.36089311]],[[92019.0,0.00116295],[92024.0,0.3608],[92028.0,0.04379],[92034.0,0.0456],[92035.0,0.3716635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411242649,[[92018.0,0.14625],[92017.0,0.3716655],[92016.0,0.03849],[92010.0,0.0403864],[92009.0,0.36089311]],[[92019.0,0.00116295],[92024.0,0.3608],[92028.0,0.04379],[92034.0,0.0456],[92035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411243245,[[92018.0,0.14625],[92017.0,0.3716655],[92016.0,0.03849],[92010.0,0.0403864],[92009.0,0.39001147]],[[92019.0,0.00116295],[92024.0,0.3608],[92028.0,0.04379],[92034.0,0.0456],[92035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411243454,[[92018.0,0.14625],[92017.0,0.3716655],[92016.0,0.03849],[92012.0,0.02911836],[92010.0,0.0403864]],[[92019.0,0.00116295],[92024.0,0.3608],[92034.0,0.0456],[92035.0,0.3608],[92057.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411243760,[[92023.0,0.1571148],[92022.0,0.03699],[92017.0,0.3716655],[92016.0,0.03849],[92013.0,0.02911836]],[[92024.0,0.3608],[92034.0,0.0456],[92035.0,0.3608],[92040.0,0.04668649],[92047.0,0.0108621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411243959,[[92033.0,0.1571137],[92024.0,0.0108647],[92023.0,0.0108648],[92022.0,0.03699],[92017.0,0.3608]],[[92034.0,0.19408],[92035.0,0.3608],[92040.0,0.04668649],[92044.0,0.3608],[92047.0,0.0108621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411244251,[[92033.0,0.1571137],[92024.0,0.0108647],[92023.0,0.0108648],[92022.0,0.03699],[92017.0,0.3608]],[[92034.0,0.19408],[92035.0,0.3608],[92040.0,0.04668649],[92047.0,0.0108621],[92053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411244451,[[92033.0,0.1571137],[92025.0,0.3608],[92024.0,0.0108647],[92023.0,0.0108648],[92022.0,0.03699]],[[92034.0,0.19408],[92040.0,0.04668649],[92043.0,0.3608],[92050.0,0.05809047],[92053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411244643,[[92033.0,0.1571137],[92025.0,0.3608],[92024.0,0.0108647],[92023.0,0.0108648],[92022.0,0.03699]],[[92034.0,0.19408],[92040.0,0.04668649],[92043.0,0.36096295],[92046.0,0.0108622],[92050.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411244843,[[92033.0,0.1571137],[92025.0,0.3608],[92024.0,0.0108647],[92023.0,0.0108648],[92022.0,0.03699]],[[92034.0,0.19408],[92040.0,0.04668649],[92043.0,0.36096295],[92044.0,0.0108624],[92050.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411245050,[[92033.0,0.1571137],[92025.0,0.3608],[92024.0,0.0108647],[92023.0,0.0118648],[92022.0,0.03699]],[[92034.0,0.19408],[92040.0,0.04668649],[92043.0,0.36096295],[92044.0,0.0108624],[92051.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411245251,[[92033.0,0.1571137],[92025.0,0.3608],[92024.0,0.0108647],[92023.0,0.0118648],[92022.0,0.03699]],[[92034.0,0.19608],[92040.0,0.04668649],[92043.0,0.36096295],[92044.0,0.0108624],[92051.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411245448,[[92033.0,0.1571137],[92025.0,0.3608],[92024.0,0.0108647],[92023.0,0.0118648],[92022.0,0.03699]],[[92034.0,0.19608],[92040.0,0.04668649],[92043.0,0.36096295],[92044.0,0.0108624],[92050.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411245747,[[92033.0,0.1581137],[92025.0,0.3608],[92024.0,0.0108647],[92023.0,0.0108648],[92022.0,0.03699]],[[92034.0,0.19908],[92040.0,0.04668649],[92043.0,0.36096295],[92044.0,0.0108624],[92050.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411246753,[[92033.0,0.1581137],[92025.0,0.3608],[92023.0,0.0108648],[92022.0,0.03699],[91990.0,0.01295577]],[[92034.0,0.19808],[92040.0,0.04668649],[92042.0,0.0108627],[92043.0,0.36096295],[92050.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411247057,[[92033.0,0.1581137],[92025.0,0.3608],[92023.0,0.0108648],[91990.0,0.01295577],[91987.0,0.03447]],[[92034.0,0.19808],[92040.0,0.05754939],[92043.0,0.36096295],[92050.0,0.05809047],[92053.0,0.3716613]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411247258,[[92033.0,0.14725],[92032.0,0.0108637],[92018.0,0.02911836],[92016.0,0.0493556],[92006.0,0.36096295]],[[92034.0,0.19808],[92040.0,0.04668649],[92043.0,0.36096295],[92049.0,0.05809047],[92053.0,0.3716613]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411247559,[[92033.0,0.14625],[92032.0,0.0108637],[92017.0,0.38991836],[92016.0,0.0493556],[92012.0,0.03899505]],[[92034.0,0.19508],[92040.0,0.04668649],[92043.0,0.36096295],[92049.0,0.05809047],[92053.0,0.3716613]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411247758,[[92033.0,0.14725],[92032.0,0.0108637],[92022.0,0.0108649],[92017.0,0.38991836],[92016.0,0.0493556]],[[92034.0,0.19708],[92040.0,0.04668649],[92043.0,0.36096295],[92049.0,0.05809047],[92053.0,0.3716613]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411248058,[[92033.0,0.14725],[92032.0,0.0108637],[92022.0,0.0108649],[92017.0,0.38991836],[92016.0,0.0493556]],[[92034.0,0.19708],[92040.0,0.04668649],[92042.0,0.0108627],[92043.0,0.36096295],[92049.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411249447,[[92033.0,0.14725],[92032.0,0.0108637],[92022.0,0.0108649],[92017.0,0.38991836],[92016.0,0.0493556]],[[92034.0,0.19708],[92040.0,0.04668649],[92042.0,0.0108627],[92043.0,0.36096295],[92050.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411249955,[[92033.0,0.14725],[92032.0,0.0108637],[92022.0,0.0108649],[92017.0,0.38991836],[92016.0,0.0493556]],[[92034.0,0.19708],[92040.0,0.04668649],[92042.0,0.0108627],[92043.0,0.36096295],[92046.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411250469,[[92033.0,0.14725],[92032.0,0.0108637],[92022.0,0.0108649],[92017.0,0.3608],[92016.0,0.07847396]],[[92034.0,0.19708],[92040.0,0.04668649],[92042.0,0.0108627],[92043.0,0.36096295],[92046.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411251564,[[92033.0,0.14725],[92032.0,0.0108637],[92022.0,0.0108649],[92017.0,0.3608],[92016.0,0.07847396]],[[92034.0,0.19708],[92040.0,0.05754939],[92043.0,0.36096295],[92046.0,0.0456],[92079.0,0.13554444]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411252961,[[92033.0,0.14725],[92032.0,0.0108637],[92027.0,0.0108643],[92022.0,0.0108649],[92017.0,0.3608]],[[92034.0,0.19708],[92040.0,0.05754939],[92043.0,0.36096295],[92046.0,0.0456],[92079.0,0.13554444]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411253263,[[92033.0,0.14725],[92032.0,0.0108637],[92027.0,0.0108643],[92022.0,0.0108649],[92017.0,0.38991836]],[[92034.0,0.19708],[92040.0,0.04668649],[92043.0,0.37182555],[92046.0,0.0456],[92052.0,0.10369047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411253654,[[92033.0,0.14725],[92032.0,0.0108637],[92027.0,0.0108643],[92022.0,0.0108649],[92017.0,0.38991836]],[[92034.0,0.19708],[92040.0,0.04668649],[92041.0,0.0108627],[92043.0,0.36096295],[92046.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411253953,[[92033.0,0.14725],[92032.0,0.0108637],[92022.0,0.0108649],[92017.0,0.3716655],[92016.0,0.06760836]],[[92034.0,0.19708],[92038.0,0.0108632],[92040.0,0.04668649],[92043.0,0.36096295],[92046.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411254560,[[92033.0,0.14725],[92032.0,0.0108637],[92022.0,0.0108649],[92017.0,0.3716655],[92016.0,0.06760836]],[[92034.0,0.19708],[92036.0,0.0108634],[92040.0,0.04668649],[92043.0,0.36096295],[92046.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411255566,[[92033.0,0.14725],[92031.0,0.0108639],[92017.0,0.3716655],[92016.0,0.06760836],[92004.0,0.0435571]],[[92034.0,0.19708],[92036.0,0.0108634],[92040.0,0.04668649],[92043.0,0.37182545],[92046.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411255765,[[92033.0,0.14725],[92031.0,0.0108639],[92022.0,0.0108649],[92017.0,0.3716655],[92016.0,0.06760836]],[[92034.0,0.19708],[92036.0,0.0108634],[92040.0,0.04668649],[92043.0,0.36096295],[92044.0,0.0108624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411256167,[[92033.0,0.14725],[92031.0,0.0108639],[92022.0,0.0108649],[92017.0,0.3716655],[92016.0,0.06760836]],[[92034.0,0.2079435],[92035.0,0.3608],[92040.0,0.04668649],[92043.0,0.36096295],[92044.0,0.0108624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411256561,[[92033.0,0.14725],[92028.0,0.0108641],[92017.0,0.3716655],[92016.0,0.06760836],[92004.0,0.043557]],[[92034.0,0.2079435],[92035.0,0.3608],[92040.0,0.04668649],[92043.0,0.36096295],[92044.0,0.0108624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411256766,[[92033.0,0.14725],[92021.0,0.010865],[92017.0,0.3716655],[92016.0,0.06760836],[92011.0,0.03899505]],[[92034.0,0.2079435],[92035.0,0.3608],[92040.0,0.04668649],[92043.0,0.36096295],[92044.0,0.0108624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411257369,[[92033.0,0.14725],[92032.0,0.0108637],[92021.0,0.010865],[92017.0,0.3716655],[92016.0,0.06760836]],[[92034.0,0.19708],[92035.0,0.3716635],[92040.0,0.04668649],[92043.0,0.36096295],[92053.0,0.0108614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411257755,[[92033.0,0.14725],[92032.0,0.0108637],[92021.0,0.010865],[92017.0,0.3716655],[92016.0,0.06760836]],[[92034.0,0.19708],[92035.0,0.3716635],[92040.0,0.04668649],[92043.0,0.36096295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411257756,[[92033.0,0.14725],[92032.0,0.0108637],[92021.0,0.010865],[92017.0,0.3716655],[92016.0,0.06760836]],[[92034.0,0.19708],[92035.0,0.3716635],[92040.0,0.04668649],[92043.0,0.36096295],[92045.0,0.0108624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411258066,[[92033.0,0.07777],[92032.0,0.0108637],[92021.0,0.010865],[92017.0,0.3716655],[92016.0,0.06760836]],[[92034.0,0.19708],[92035.0,0.3716635],[92040.0,0.04668649],[92043.0,0.36096295],[92045.0,0.0108624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411258570,[[92033.0,0.1447],[92032.0,0.0108637],[92021.0,0.010865],[92017.0,0.3716655],[92016.0,0.06760836]],[[92034.0,0.19708],[92035.0,0.3716635],[92040.0,0.04668649],[92043.0,0.36096295],[92045.0,0.0108624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411260165,[[92033.0,0.1447],[92032.0,0.0108637],[92026.0,0.0108644],[92021.0,0.010865],[92017.0,0.3608]],[[92034.0,0.19708],[92035.0,0.3608],[92038.0,0.0108631],[92040.0,0.04668649],[92043.0,0.36096295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411260364,[[92033.0,0.1447],[92032.0,0.0108637],[92026.0,0.0108644],[92021.0,0.010865],[92017.0,0.3608]],[[92034.0,0.19708],[92035.0,0.3608],[92040.0,0.04668649],[92043.0,0.36096295],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411260665,[[92033.0,0.1447],[92032.0,0.0108637],[92026.0,0.0108644],[92021.0,0.010865],[92017.0,0.3608]],[[92034.0,0.19708],[92035.0,0.3608],[92040.0,0.04668649],[92043.0,0.36096295],[92049.0,0.0108618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411261065,[[92033.0,0.1447],[92032.0,0.0108637],[92026.0,0.0108644],[92021.0,0.010865],[92017.0,0.3608]],[[92034.0,0.19708],[92035.0,0.3608],[92040.0,0.04668649],[92043.0,0.36096295],[92049.0,0.06895227]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411261269,[[92033.0,0.1447],[92032.0,0.0108637],[92026.0,0.0108644],[92021.0,0.010865],[92017.0,0.3608]],[[92034.0,0.19708],[92035.0,0.3608],[92039.0,0.010863],[92040.0,0.04668649],[92043.0,0.36096295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411261976,[[92033.0,0.1447],[92032.0,0.0108637],[92026.0,0.0108644],[92021.0,0.010865],[92017.0,0.3608]],[[92034.0,0.19708],[92035.0,0.3608],[92040.0,0.04668649],[92043.0,0.36096295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411261977,[[92033.0,0.1447],[92032.0,0.0108637],[92026.0,0.0108644],[92025.0,0.02827],[92021.0,0.010865]],[[92034.0,0.003],[92035.0,0.3608],[92040.0,0.00108649],[92043.0,0.36096295],[92048.0,0.010862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411262264,[[92033.0,0.15542277],[92032.0,0.0108637],[92030.0,0.5342],[92026.0,0.3716644],[92025.0,0.02827]],[[92034.0,0.003],[92040.0,0.00108649],[92043.0,0.36096295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411262265,[[92033.0,0.15542277],[92032.0,0.0108637],[92030.0,0.5342],[92026.0,0.3716644],[92025.0,0.02827]],[[92034.0,0.003],[92040.0,0.36188649],[92043.0,0.00016295],[92051.0,0.3608],[92054.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411262472,[[92033.0,0.1447],[92032.0,0.0108637],[92030.0,0.5342],[92026.0,0.3716644],[92025.0,0.02827]],[[92034.0,0.003],[92040.0,0.36188649],[92043.0,0.00016295],[92050.0,0.0502617],[92051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411263169,[[92033.0,0.1447],[92032.0,0.0108637],[92030.0,0.5342],[92026.0,0.3716644],[92025.0,0.05738836]],[[92034.0,0.003],[92040.0,0.36188649],[92043.0,0.00016295],[92050.0,0.0394],[92051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411263359,[[92033.0,0.1447],[92032.0,0.0108637],[92030.0,0.5342],[92026.0,0.3716644],[92025.0,0.05738836]],[[92034.0,0.003],[92040.0,0.00108649],[92043.0,0.36096295],[92050.0,0.0394],[92051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411264470,[[92033.0,0.1447],[92032.0,0.0108637],[92030.0,0.5342],[92026.0,0.40078276],[92025.0,0.02827]],[[92034.0,0.003],[92040.0,0.00108649],[92043.0,0.36096295],[92050.0,0.0394],[92051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411264471,[[92033.0,0.1447],[92032.0,0.0108637],[92030.0,0.5342],[92026.0,0.40078276],[92025.0,0.02827]],[[92034.0,0.003],[92040.0,0.00108649],[92043.0,0.36096295],[92048.0,0.010862],[92050.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411264655,[[92033.0,0.1447],[92032.0,0.0108637],[92030.0,0.5342],[92027.0,0.02911836],[92026.0,0.3716644]],[[92034.0,0.003],[92040.0,0.00108649],[92043.0,0.36096295],[92048.0,0.010862],[92050.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411265162,[[92033.0,0.1447],[92032.0,0.0108637],[92030.0,0.5342],[92027.0,0.02911836],[92026.0,0.3716644]],[[92034.0,0.003],[92040.0,0.00108649],[92043.0,0.36096295],[92049.0,0.0108618],[92050.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411265363,[[92033.0,0.1447],[92032.0,0.02149102],[92030.0,0.5342],[92027.0,0.02911836],[92026.0,0.3716644]],[[92034.0,0.003],[92040.0,0.00108649],[92043.0,0.36096295],[92049.0,0.0108618],[92050.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411266168,[[92033.0,0.1447],[92032.0,0.02149102],[92030.0,0.5342],[92027.0,0.02911836],[92026.0,0.3716644]],[[92034.0,0.003],[92040.0,0.00108649],[92043.0,0.36096295],[92049.0,0.0108618],[92050.0,0.16408662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411266369,[[92033.0,0.1447],[92032.0,0.02149102],[92030.0,0.5342],[92028.0,0.02911836],[92026.0,0.3716644]],[[92034.0,0.003],[92040.0,0.00108649],[92043.0,0.36096295],[92049.0,0.0108618],[92050.0,0.16408662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411266960,[[92033.0,0.1447],[92032.0,0.02149102],[92030.0,0.5342],[92028.0,0.02911836],[92026.0,0.3716644]],[[92034.0,0.003],[92040.0,0.00108649],[92043.0,0.00016295],[92050.0,0.16408662],[92062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411267156,[[92033.0,0.1447],[92032.0,0.02149102],[92030.0,0.5342],[92028.0,0.02911836],[92026.0,0.3716644]],[[92034.0,0.003],[92040.0,0.00108649],[92043.0,0.36096295],[92050.0,0.0502617],[92060.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411267358,[[92039.0,0.12906],[92034.0,0.0108635],[92033.0,0.001],[92032.0,0.02149102],[92030.0,0.5342]],[[92040.0,0.06828649],[92043.0,0.36096295],[92050.0,0.16408662],[92053.0,0.0108614],[92055.0,0.09749047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411267565,[[92039.0,0.12906],[92034.0,0.0108635],[92033.0,0.001],[92032.0,0.02149102],[92030.0,0.53436295]],[[92040.0,0.13124649],[92043.0,0.36096295],[92050.0,0.16408662],[92053.0,0.0108614],[92055.0,0.09749047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411267872,[[92039.0,0.139923],[92034.0,0.0108635],[92033.0,0.001],[92032.0,0.02149102],[92030.0,0.53436295]],[[92040.0,0.13124649],[92043.0,0.36096295],[92050.0,0.16408662],[92051.0,0.3716616],[92055.0,0.09749047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411268063,[[92042.0,0.1399226],[92040.0,0.03849],[92039.0,0.010863],[92035.0,0.02047],[92034.0,0.0108635]],[[92043.0,0.36096295],[92051.0,0.3608],[92055.0,0.09749047],[92060.0,0.0394],[92065.0,0.11685397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411268259,[[92050.0,0.1399217],[92042.0,0.0108626],[92040.0,0.03849],[92039.0,0.010863],[92035.0,0.38127]],[[92051.0,0.49096],[92055.0,0.0394],[92060.0,0.09749047],[92061.0,0.0108604],[92062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411268573,[[92050.0,0.1399217],[92046.0,0.50464],[92042.0,0.0108626],[92041.0,0.12468662],[92040.0,0.16317662]],[[92051.0,0.13016],[92055.0,0.0394],[92059.0,0.0108607],[92060.0,0.52488662],[92063.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411269374,[[92050.0,0.1399217],[92046.0,0.50464],[92042.0,0.0108626],[92041.0,0.12468662],[92040.0,0.16317662]],[[92051.0,0.13016],[92055.0,0.0394],[92059.0,0.0108607],[92060.0,0.52504957],[92063.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411269573,[[92050.0,0.1399217],[92046.0,0.50464],[92042.0,0.0108626],[92041.0,0.12468662],[92040.0,0.16317662]],[[92051.0,0.13316],[92055.0,0.0394],[92059.0,0.0108607],[92060.0,0.52504957],[92063.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411269762,[[92050.0,0.1399217],[92046.0,0.50464],[92042.0,0.0108626],[92041.0,0.12468662],[92040.0,0.16317662]],[[92051.0,0.13316],[92055.0,0.0394],[92060.0,0.52504957],[92063.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411269763,[[92050.0,0.1409217],[92046.0,0.50464],[92042.0,0.0108626],[92041.0,0.12468662],[92040.0,0.16317662]],[[92051.0,0.13516],[92055.0,0.0394],[92057.0,0.0108609],[92060.0,0.40036295],[92063.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411269962,[[92050.0,0.1409217],[92046.0,0.50464],[92042.0,0.0108626],[92041.0,0.12468662],[92040.0,0.16317662]],[[92051.0,0.13216],[92055.0,0.0394],[92060.0,0.53591017],[92063.0,0.05809047],[92080.0,0.12468662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411270166,[[92050.0,0.1409217],[92046.0,0.50464],[92042.0,0.0108626],[92041.0,0.12468662],[92040.0,0.16317662]],[[92051.0,0.13316],[92055.0,0.0394],[92060.0,0.53591017],[92064.0,0.05809047],[92080.0,0.12468662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411270363,[[92050.0,0.1409217],[92046.0,0.50464],[92042.0,0.0108626],[92041.0,0.12468662],[92040.0,0.16317662]],[[92051.0,0.13316],[92055.0,0.0394],[92060.0,0.53591017],[92063.0,0.05809047],[92072.0,0.08831307]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411270560,[[92050.0,0.1399217],[92046.0,0.50464],[92042.0,0.0108626],[92041.0,0.12468662],[92040.0,0.19229498]],[[92051.0,0.13116],[92055.0,0.0394],[92058.0,0.0108608],[92060.0,0.52504957],[92062.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411270773,[[92050.0,0.1409217],[92046.0,0.50464],[92042.0,0.0108626],[92041.0,0.12468662],[92040.0,0.19229498]],[[92051.0,0.13316],[92055.0,0.0394],[92060.0,0.52504957],[92061.0,0.0108604],[92063.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411271269,[[92050.0,0.1409217],[92046.0,0.50464],[92042.0,0.0108626],[92041.0,0.12468662],[92040.0,0.16317662]],[[92051.0,0.13316],[92055.0,0.0394],[92060.0,0.52504957],[92061.0,0.0108604],[92063.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411271473,[[92050.0,0.1409217],[92046.0,0.50464],[92042.0,0.0108626],[92041.0,0.12468662],[92040.0,0.19229498]],[[92051.0,0.13316],[92055.0,0.0394],[92060.0,0.52504957],[92061.0,0.0108604],[92063.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411271875,[[92050.0,0.1409217],[92046.0,0.50464],[92042.0,0.0108626],[92041.0,0.12468662],[92040.0,0.19229498]],[[92051.0,0.13316],[92055.0,0.0394],[92060.0,0.52504957],[92062.0,0.0108603],[92063.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411273171,[[92050.0,0.1409217],[92046.0,0.50464],[92042.0,0.0108626],[92041.0,0.12468662],[92040.0,0.16317662]],[[92051.0,0.13316],[92055.0,0.0394],[92060.0,0.52504957],[92062.0,0.0108603],[92063.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411273769,[[92050.0,0.1409217],[92046.0,0.50464],[92042.0,0.0108626],[92040.0,0.03849],[92039.0,0.38991836]],[[92051.0,0.13316],[92055.0,0.0394],[92060.0,0.52504957],[92063.0,0.05809047],[92070.0,0.0502594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411274075,[[92050.0,0.1409217],[92046.0,0.50464],[92042.0,0.0108626],[92040.0,0.24937324],[92039.0,0.40078126]],[[92051.0,0.13316],[92052.0,0.3608],[92055.0,0.0394],[92060.0,0.16424957],[92062.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411274275,[[92050.0,0.1409217],[92046.0,0.50464],[92042.0,0.0108626],[92040.0,0.3200416],[92039.0,0.3716629]],[[92051.0,0.13316],[92052.0,0.3608],[92055.0,0.0394],[92060.0,0.03956295],[92064.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411274575,[[92050.0,0.1409217],[92046.0,0.50464],[92045.0,0.02629],[92042.0,0.0108626],[92041.0,0.02911836]],[[92051.0,0.0702],[92052.0,0.3608],[92060.0,0.03956295],[92065.0,0.09749047],[92068.0,0.0108596]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411274880,[[92050.0,0.1691917],[92046.0,0.50464],[92045.0,0.05540836],[92042.0,0.0108626],[92041.0,0.03899505]],[[92051.0,0.003],[92052.0,0.3608],[92060.0,0.03956295],[92065.0,0.0394],[92068.0,0.0108596]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411275176,[[92059.0,0.1399206],[92051.0,0.0108615],[92050.0,0.4009317],[92048.0,0.02911836],[92046.0,0.50464]],[[92060.0,0.06736295],[92070.0,0.0394],[92073.0,0.05809047],[92075.0,0.4002],[92082.0,0.07745397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411275372,[[92059.0,0.1399206],[92050.0,0.4009317],[92048.0,0.02911836],[92046.0,0.50464]],[[92070.0,0.0394],[92075.0,0.4002],[92082.0,0.07745397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411275373,[[92069.0,0.1399194],[92060.0,0.0108605],[92059.0,0.0108606],[92055.0,0.02884],[92053.0,0.02926329]],[[92070.0,0.16956],[92075.0,0.4002],[92079.0,0.06894877],[92088.0,0.43825397],[92097.0,0.09681746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411275674,[[92066.0,0.6445198],[92060.0,0.24937324],[92055.0,0.010861],[92054.0,0.02926329],[92050.0,0.4009317]],[[92067.0,0.13016],[92070.0,0.0394],[92074.0,0.0108589],[92075.0,0.4002],[92079.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411275872,[[92063.0,0.0635],[92057.0,0.12468662],[92053.0,0.02926329],[92050.0,0.3618],[92049.0,0.04985675]],[[92065.0,0.0394],[92067.0,0.3608],[92070.0,0.0394],[92075.0,0.4110588],[92076.0,0.12468662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411276077,[[92060.0,0.0743604],[92057.0,0.12468662],[92053.0,0.02926329],[92050.0,0.3618],[92049.0,0.0108617]],[[92061.0,0.13016],[92064.0,0.01086],[92065.0,0.0394],[92067.0,0.3608],[92070.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411276282,[[92060.0,0.6445204],[92057.0,0.12468662],[92052.0,0.02926329],[92051.0,0.00016295],[92050.0,0.3608]],[[92061.0,0.13016],[92064.0,0.01086],[92065.0,0.0394],[92067.0,0.3608],[92070.0,0.16424957]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411276471,[[92060.0,0.6445204],[92059.0,0.001],[92057.0,0.12468662],[92052.0,0.02926329],[92051.0,0.00016295]],[[92061.0,0.13016],[92065.0,0.0394],[92067.0,0.3716597],[92070.0,0.16424957],[92107.0,0.13554444]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411276664,[[92060.0,0.6445204],[92059.0,0.001],[92052.0,0.02926329],[92051.0,0.12484957],[92050.0,0.40235]],[[92061.0,0.0672],[92067.0,0.3608],[92070.0,0.16424957],[92071.0,0.0108593],[92075.0,0.4002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411276977,[[92060.0,0.6445204],[92059.0,0.001],[92052.0,0.02926329],[92051.0,0.24953619],[92050.0,0.40235]],[[92061.0,0.13016],[92065.0,0.0394],[92067.0,0.3608],[92069.0,0.0108595],[92070.0,0.16424957]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411277178,[[92060.0,0.6455204],[92051.0,0.27879948],[92050.0,0.40235],[92046.0,0.03899505],[92033.0,0.0108636]],[[92061.0,0.13316],[92065.0,0.0394],[92067.0,0.3608],[92069.0,0.0108595],[92070.0,0.16424957]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411277477,[[92060.0,0.6455204],[92051.0,0.15411286],[92050.0,0.40235],[92046.0,0.03899505],[92033.0,0.0108636]],[[92061.0,0.13316],[92065.0,0.0394],[92067.0,0.3608],[92069.0,0.0108595],[92070.0,0.16424957]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411277671,[[92060.0,0.6455204],[92051.0,0.15411286],[92050.0,0.40235],[92046.0,0.03899505],[92033.0,0.0108636]],[[92061.0,0.13316],[92065.0,0.0394],[92067.0,0.3608],[92069.0,0.0108595],[92070.0,0.16724957]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411277877,[[92060.0,0.6829204],[92055.0,0.03525],[92051.0,0.27879948],[92050.0,0.40235],[92046.0,0.03899505]],[[92061.0,0.13316],[92067.0,0.3608],[92070.0,0.16724957]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411277878,[[92060.0,0.6829204],[92055.0,0.03525],[92051.0,0.27879948],[92050.0,0.40235],[92046.0,0.03899505]],[[92061.0,0.003],[92067.0,0.3608],[92070.0,0.04256295],[92073.0,0.010859],[92090.0,0.11553987]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411278068,[[92060.0,0.6455204],[92055.0,0.03525],[92051.0,0.27879948],[92050.0,0.40235],[92046.0,0.03899505]],[[92061.0,0.0644],[92067.0,0.3608],[92070.0,0.04256295],[92071.0,0.0108592],[92090.0,0.07853987]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411278275,[[92060.0,0.6455204],[92055.0,0.03525],[92051.0,0.24953619],[92050.0,0.43161329],[92046.0,0.03899505]],[[92061.0,0.12798],[92067.0,0.3608],[92070.0,0.16424957],[92071.0,0.0108592],[92085.0,0.0478576]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411278777,[[92060.0,0.6455204],[92055.0,0.03525],[92051.0,0.24953619],[92050.0,0.43161329],[92046.0,0.03899505]],[[92061.0,0.12798],[92067.0,0.3608],[92070.0,0.03956295],[92071.0,0.0108592],[92085.0,0.0478576]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411278964,[[92060.0,0.6455204],[92055.0,0.03525],[92051.0,0.24953619],[92050.0,0.43161329],[92046.0,0.03899505]],[[92061.0,0.0664],[92067.0,0.3608],[92070.0,0.03956295],[92074.0,0.0108589],[92085.0,0.0478576]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411279173,[[92060.0,0.6455204],[92055.0,0.03525],[92051.0,0.24953619],[92050.0,0.43161329],[92045.0,0.06528505]],[[92061.0,0.005],[92067.0,0.3608],[92070.0,0.03956295],[92074.0,0.0108589],[92082.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411279376,[[92060.0,0.6455204],[92055.0,0.03525],[92051.0,0.24953619],[92050.0,0.43161329],[92045.0,0.06528505]],[[92061.0,0.12798],[92067.0,0.3608],[92070.0,0.03956295],[92072.0,0.0108591],[92082.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411280175,[[92060.0,0.6455204],[92055.0,0.03525],[92051.0,0.24953619],[92050.0,0.40235],[92049.0,0.04012499]],[[92061.0,0.12798],[92067.0,0.3608],[92070.0,0.03956295],[92072.0,0.0108591],[92083.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411280377,[[92060.0,0.6455204],[92055.0,0.03525],[92051.0,0.24953619],[92050.0,0.43161329],[92049.0,0.0108617]],[[92061.0,0.12798],[92067.0,0.3608],[92070.0,0.03956295],[92072.0,0.0108591],[92083.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411281377,[[92060.0,0.6455204],[92055.0,0.03525],[92051.0,0.24953619],[92050.0,0.40235],[92049.0,0.04012499]],[[92061.0,0.12798],[92067.0,0.3608],[92070.0,0.03956295],[92072.0,0.0108591],[92083.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411281979,[[92060.0,0.6455204],[92055.0,0.03525],[92051.0,0.24953619],[92050.0,0.40235],[92049.0,0.04012499]],[[92061.0,0.12798],[92070.0,0.03956295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411281980,[[92060.0,0.6455204],[92055.0,0.03525],[92051.0,0.24953619],[92050.0,0.43161329],[92049.0,0.0108617]],[[92061.0,0.12798],[92070.0,0.05042225],[92075.0,0.0394],[92076.0,0.3608],[92084.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411282565,[[92060.0,0.6455204],[92055.0,0.03525],[92054.0,0.0108611],[92051.0,0.24953619],[92050.0,0.43161329]],[[92061.0,0.0664],[92070.0,0.05042225],[92075.0,0.0394],[92076.0,0.3608],[92084.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411282883,[[92060.0,0.6829204],[92055.0,0.03525],[92054.0,0.0108611],[92051.0,0.24953619],[92050.0,0.43161329]],[[92061.0,0.005],[92070.0,0.03956295],[92071.0,0.0108592],[92075.0,0.0394],[92076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411283067,[[92060.0,0.6829204],[92055.0,0.03525],[92054.0,0.0108611],[92051.0,0.24953619],[92050.0,0.43161329]],[[92061.0,0.0664],[92070.0,0.03956295],[92071.0,0.0108592],[92075.0,0.0394],[92076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411283270,[[92060.0,0.6455204],[92055.0,0.03525],[92054.0,0.0108611],[92051.0,0.24953619],[92050.0,0.40235]],[[92061.0,0.12798],[92070.0,0.03956295],[92071.0,0.0108592],[92075.0,0.0394],[92076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411283473,[[92060.0,0.6455204],[92055.0,0.03525],[92054.0,0.0108611],[92051.0,0.24953619],[92050.0,0.43156599]],[[92061.0,0.12798],[92070.0,0.03956295],[92071.0,0.0108592],[92075.0,0.0394],[92076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411283976,[[92060.0,0.6455204],[92055.0,0.03525],[92054.0,0.0108611],[92051.0,0.24953619],[92050.0,0.40235]],[[92061.0,0.12798],[92070.0,0.03956295],[92071.0,0.0108592],[92075.0,0.0394],[92076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411284870,[[92060.0,0.6824004],[92055.0,0.03525],[92054.0,0.0108611],[92051.0,0.24953619],[92050.0,0.43156599]],[[92061.0,0.005],[92070.0,0.03956295],[92075.0,0.0394],[92076.0,0.3608],[92085.0,0.3978]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411285079,[[92060.0,0.6824004],[92059.0,0.3608],[92055.0,0.03525],[92054.0,0.0108611],[92052.0,0.02921599]],[[92061.0,0.005],[92070.0,0.00016295],[92075.0,0.0394],[92076.0,0.3608],[92078.0,0.0108584]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411285271,[[92060.0,0.6824004],[92059.0,0.3608],[92055.0,0.03525],[92054.0,0.0108611],[92052.0,0.02921599]],[[92061.0,0.005],[92070.0,0.00016295],[92075.0,0.0394],[92076.0,0.3716586],[92087.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411285677,[[92060.0,0.6824004],[92059.0,0.3608],[92055.0,0.03525],[92054.0,0.0108611],[92052.0,0.02921599]],[[92061.0,0.005],[92070.0,0.00016295],[92074.0,0.0108588],[92076.0,0.3608],[92087.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411285887,[[92069.0,0.1365294],[92065.0,0.02563],[92061.0,0.0108604],[92060.0,0.5533404],[92059.0,0.3608]],[[92070.0,0.00016295],[92076.0,0.3608],[92085.0,0.3608],[92090.0,0.0380859],[92095.0,0.09509047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411286083,[[92089.0,0.12567],[92087.0,0.0108572],[92075.0,0.0374],[92070.0,0.0374],[92069.0,0.0108594]],[[92090.0,0.1610659],[92092.0,0.3608],[92095.0,0.037],[92097.0,0.0108562],[92103.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411286286,[[92089.0,0.12567],[92087.0,0.0108572],[92083.0,0.50468],[92075.0,0.0482586],[92070.0,0.0374]],[[92090.0,0.5218659],[92092.0,0.3608],[92095.0,0.037],[92097.0,0.0108562],[92100.0,0.16168662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411286584,[[92089.0,0.12567],[92087.0,0.0108572],[92083.0,0.50468],[92075.0,0.0482586],[92070.0,0.0374]],[[92090.0,0.5218659],[92092.0,0.3608],[92095.0,0.037],[92100.0,0.16168662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411286585,[[92089.0,0.12567],[92087.0,0.0108572],[92083.0,0.50468],[92081.0,0.0108579],[92080.0,0.28677324]],[[92090.0,0.4848659],[92092.0,0.3608],[92095.0,0.037],[92100.0,0.037],[92104.0,0.0108553]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411286776,[[92089.0,0.12567],[92087.0,0.0108572],[92083.0,0.50468],[92080.0,0.28677324],[92053.0,0.07797828]],[[92090.0,0.1240659],[92095.0,0.037],[92100.0,0.037],[92105.0,0.3978],[92109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411286973,[[92080.0,0.28677324],[92053.0,0.07797828]],[[92090.0,0.1240659],[92095.0,0.037],[92100.0,0.037],[92105.0,0.3978],[92109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411286974,[[92080.0,0.00016295],[92072.0,0.02921173],[92068.0,0.03899505],[92063.0,0.05848371],[92054.0,0.07797828]],[[92081.0,0.12298],[92082.0,0.037],[92090.0,0.4380859],[92095.0,0.037],[92096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411287177,[[92080.0,0.00016295],[92070.0,0.12468662],[92069.0,0.005],[92060.0,0.12468662],[92058.0,0.02921173]],[[92081.0,0.133838],[92082.0,0.037],[92088.0,0.3608],[92090.0,0.0380859],[92095.0,0.0478564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411287371,[[92080.0,0.00016295],[92071.0,0.12468662],[92069.0,0.005],[92060.0,0.12468662],[92058.0,0.06661173]],[[92081.0,0.133838],[92082.0,0.037],[92088.0,0.3608],[92090.0,0.16477252],[92095.0,0.10594687]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411287571,[[92080.0,0.00016295],[92071.0,0.12468662],[92069.0,0.0158594],[92060.0,0.12468662],[92058.0,0.06661173]],[[92081.0,0.133838],[92082.0,0.037],[92088.0,0.3608],[92090.0,0.16477252],[92095.0,0.10594687]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411288088,[[92080.0,0.00016295],[92071.0,0.12468662],[92069.0,0.005],[92068.0,0.0108595],[92060.0,0.12468662]],[[92081.0,0.133838],[92082.0,0.037],[92088.0,0.3608],[92089.0,0.0108572],[92090.0,0.16477252]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411288288,[[92080.0,0.00016295],[92069.0,0.005],[92065.0,0.0108598],[92058.0,0.0374],[92057.0,0.53393173]],[[92081.0,0.133838],[92082.0,0.037],[92087.0,0.3608],[92088.0,0.3608],[92089.0,0.0108572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411288581,[[92080.0,0.00016295],[92069.0,0.005],[92057.0,0.50472],[92056.0,0.39001173],[92049.0,0.3608]],[[92081.0,0.133838],[92082.0,0.037],[92087.0,0.3608],[92088.0,0.3608],[92089.0,0.0108572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411288887,[[92056.0,0.39001173]],[[92081.0,0.133838],[92082.0,0.037],[92087.0,0.3608],[92088.0,0.3608],[92089.0,0.0108572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411288888,[[92056.0,0.3608],[92055.0,0.010861],[92052.0,0.02921173],[92048.0,0.03899505],[92043.0,0.06929407]],[[92066.0,0.13027],[92070.0,0.03224],[92076.0,0.03224],[92081.0,0.010858],[92082.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411289069,[[92056.0,0.60885662],[92053.0,0.0108612],[92049.0,0.02921173],[92046.0,0.03899505],[92040.0,0.20489303]],[[92057.0,0.13027],[92058.0,0.03602],[92064.0,0.39682],[92070.0,0.15692662],[92075.0,0.0108588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411289272,[[92056.0,0.98329],[92053.0,0.0108612],[92050.0,0.02921173],[92047.0,0.12468662],[92045.0,0.07283505]],[[92057.0,0.13027],[92058.0,0.03602],[92064.0,0.39682],[92070.0,0.15692662],[92075.0,0.0108588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411289469,[[92056.0,0.62249],[92053.0,0.0108612],[92049.0,0.02921173],[92045.0,0.03384],[92044.0,0.03899505]],[[92057.0,0.13027],[92058.0,0.03602],[92064.0,0.39682],[92070.0,0.15692662],[92075.0,0.0108588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411289680,[[92056.0,0.62249],[92053.0,0.0108613],[92048.0,0.02921173],[92047.0,0.12484957],[92045.0,0.03384]],[[92057.0,0.13027],[92058.0,0.03602],[92061.0,0.0108604],[92063.0,0.3608],[92064.0,0.03602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411289875,[[92049.0,0.12337],[92047.0,0.12484957],[92046.0,0.02921173],[92045.0,0.0108622],[92042.0,0.03899505]],[[92050.0,0.13027],[92052.0,0.03602],[92053.0,0.0108614],[92058.0,0.03602],[92063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411290081,[[92057.0,0.12337],[92049.0,0.505],[92047.0,0.00016295],[92046.0,0.03795],[92042.0,0.02921173]],[[92058.0,0.03602],[92063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411290082,[[92057.0,0.12337],[92049.0,0.505],[92047.0,0.00016295],[92046.0,0.03795],[92042.0,0.02921173]],[[92058.0,0.16629],[92063.0,0.3716602],[92070.0,0.15692662],[92077.0,0.05809047],[92080.0,0.12468662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411290279,[[92057.0,0.12337],[92053.0,0.0108613],[92049.0,0.505],[92048.0,0.12468662],[92047.0,0.00016295]],[[92058.0,0.16629],[92059.0,0.3608],[92060.0,0.0108606],[92070.0,0.51772662],[92076.0,0.03602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411290478,[[92057.0,0.12337],[92049.0,0.5158617],[92047.0,0.00016295],[92040.0,0.01086],[92020.0,0.00099999]],[[92058.0,0.1771507],[92070.0,0.51772662],[92075.0,0.0108588],[92076.0,0.03602],[92079.0,0.08732487]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411290781,[[92057.0,0.12337],[92056.0,0.004],[92049.0,0.5158617],[92048.0,0.12468662],[92047.0,0.00016295]],[[92058.0,0.1771507],[92060.0,0.3608],[92070.0,0.51772662],[92075.0,0.0108588],[92076.0,0.03602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411290974,[[92057.0,0.12337],[92056.0,0.004],[92049.0,0.5158617],[92048.0,0.12468662],[92047.0,0.00016295]],[[92058.0,0.1771507],[92070.0,0.51772662],[92075.0,0.0108588],[92076.0,0.03602],[92082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411291170,[[92057.0,0.12737],[92052.0,0.0108614],[92049.0,0.505],[92047.0,0.00016295],[92044.0,0.02921173]],[[92058.0,0.16829],[92070.0,0.51772662],[92075.0,0.0108588],[92076.0,0.03602],[92078.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411291377,[[92057.0,0.12737],[92052.0,0.0108614],[92049.0,0.505],[92047.0,0.00016295],[92044.0,0.02921173]],[[92058.0,0.16829],[92060.0,0.3608],[92063.0,0.0108601],[92070.0,0.51772662],[92076.0,0.03602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411291586,[[92057.0,0.12737],[92049.0,0.505],[92048.0,0.13554842],[92047.0,0.00016295],[92043.0,0.02921173]],[[92058.0,0.16829],[92060.0,0.3608],[92061.0,0.0108605],[92070.0,0.51772662],[92076.0,0.03602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411291888,[[92057.0,0.12737],[92056.0,0.009],[92053.0,0.505],[92050.0,0.0108615],[92048.0,0.12468662]],[[92058.0,0.1791507],[92060.0,0.3608],[92070.0,0.39304],[92074.0,0.0108589],[92076.0,0.03602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411292183,[[92057.0,0.12737],[92056.0,0.009],[92053.0,0.505],[92048.0,0.12468662]],[[92058.0,0.1791507],[92060.0,0.3608],[92070.0,0.39304],[92074.0,0.0108589],[92076.0,0.03602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411292184,[[92057.0,0.12737],[92056.0,0.009],[92053.0,0.5158613],[92048.0,0.12468662],[92044.0,0.02921173]],[[92058.0,0.16829],[92060.0,0.3608],[92062.0,0.0108603],[92070.0,0.51772662],[92076.0,0.09411047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411292399,[[92057.0,0.12737],[92056.0,0.009],[92053.0,0.505],[92050.0,0.0108616],[92044.0,0.02921173]],[[92058.0,0.16829],[92059.0,0.0108606],[92060.0,0.3608],[92070.0,0.51772662],[92076.0,0.09411047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411292682,[[92057.0,0.12737],[92053.0,0.505],[92050.0,0.0108616],[92048.0,0.12468662],[92044.0,0.02921173]],[[92058.0,0.16829],[92059.0,0.0108606],[92060.0,0.3608],[92070.0,0.51772662],[92074.0,0.0108588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411292877,[[92057.0,0.13937],[92053.0,0.505],[92052.0,0.0108613],[92048.0,0.12468662],[92044.0,0.02921173]],[[92058.0,0.17029],[92059.0,0.0108606],[92060.0,0.3608],[92070.0,0.51772662],[92074.0,0.0108588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411293072,[[92057.0,0.13937],[92056.0,0.0108609],[92053.0,0.505],[92048.0,0.12468662],[92046.0,0.03599]],[[92058.0,0.17029],[92064.0,0.0468801],[92070.0,0.39304],[92084.0,0.3608],[92097.0,0.0108562]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411293380,[[92057.0,0.13937],[92053.0,0.505],[92052.0,0.0108613],[92040.0,0.01086],[92035.0,0.05848371]],[[92058.0,0.17029],[92060.0,0.3608],[92061.0,0.0108604],[92064.0,0.03602],[92070.0,0.51772662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411293586,[[92057.0,0.13937],[92053.0,0.505],[92052.0,0.0108613],[92048.0,0.12468662],[92040.0,0.13554662]],[[92058.0,0.17029],[92060.0,0.3608],[92061.0,0.0108604],[92064.0,0.03602],[92070.0,0.39304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411293775,[[92057.0,0.13937],[92053.0,0.505],[92052.0,0.0108613],[92048.0,0.12468662],[92046.0,0.03795]],[[92058.0,0.17029],[92060.0,0.3608],[92061.0,0.0108604],[92064.0,0.03602],[92070.0,0.51772662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411293977,[[92057.0,0.07637],[92053.0,0.505],[92049.0,0.0108618],[92048.0,0.12468662],[92016.0,0.13542285]],[[92058.0,0.1811507],[92060.0,0.3608],[92064.0,0.03602],[92070.0,0.51772662],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411294176,[[92057.0,0.13937],[92053.0,0.505],[92049.0,0.0108618],[92048.0,0.12468662],[92045.0,0.02921173]],[[92058.0,0.1811507],[92060.0,0.3608],[92064.0,0.03602],[92070.0,0.51772662],[92084.0,0.07745397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411294377,[[92057.0,0.13937],[92053.0,0.505],[92048.0,0.12468662],[92045.0,0.0108622],[92044.0,0.02921173]],[[92058.0,0.1811507],[92060.0,0.3608],[92064.0,0.03602],[92070.0,0.51772662],[92084.0,0.07745397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411294581,[[92057.0,0.13937],[92053.0,0.505],[92048.0,0.12468662],[92047.0,0.01102485],[92044.0,0.02921173]],[[92058.0,0.1811507],[92060.0,0.3608],[92064.0,0.03602],[92070.0,0.39304],[92074.0,0.06894927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411294981,[[92057.0,0.13937],[92053.0,0.505],[92048.0,0.12468662],[92047.0,0.01102485],[92044.0,0.02921173]],[[92058.0,0.1811507],[92060.0,0.3608],[92064.0,0.03602],[92067.0,0.12468662],[92070.0,0.39304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411295184,[[92057.0,0.016],[92053.0,0.505],[92048.0,0.12468662],[92047.0,0.01102485],[92045.0,0.02921173]],[[92058.0,0.1811507],[92060.0,0.3608],[92064.0,0.03602],[92067.0,0.12468662],[92068.0,0.0108596]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411295788,[[92057.0,0.016],[92053.0,0.505],[92049.0,0.0108617],[92048.0,0.12468662],[92047.0,0.00016295]],[[92058.0,0.1811507],[92060.0,0.3608],[92064.0,0.03602],[92067.0,0.12468662],[92068.0,0.0108596]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411296284,[[92057.0,0.016],[92049.0,0.0108617],[92048.0,0.12468662],[92047.0,0.00016295],[92041.0,0.03899505]],[[92058.0,0.1811507],[92060.0,0.3608],[92064.0,0.03602],[92067.0,0.12468662],[92068.0,0.0108596]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411296588,[[92057.0,0.016],[92050.0,0.50492],[92049.0,0.0108617],[92048.0,0.12468662],[92047.0,0.00016295]],[[92058.0,0.1811507],[92060.0,0.3608],[92064.0,0.03602],[92067.0,0.12468662],[92068.0,0.0108596]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411296782,[[92057.0,0.016],[92052.0,0.0108613],[92050.0,0.50492],[92048.0,0.12468662],[92047.0,0.00016295]],[[92058.0,0.1811507],[92060.0,0.3608],[92064.0,0.03602],[92068.0,0.0108596],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411296989,[[92057.0,0.13937],[92056.0,0.0108609],[92050.0,0.50492],[92048.0,0.12468662],[92047.0,0.00016295]],[[92058.0,0.17029],[92060.0,0.3608],[92061.0,0.0108604],[92064.0,0.03602],[92067.0,0.12468662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411297282,[[92057.0,0.13937],[92056.0,0.0108609],[92050.0,0.50492],[92048.0,0.12468662],[92047.0,0.00016295]],[[92058.0,0.17029],[92060.0,0.3608],[92061.0,0.0108604],[92064.0,0.03602],[92070.0,0.15692662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411297788,[[92057.0,0.13937],[92053.0,0.0108612],[92050.0,0.50492],[92048.0,0.12468662],[92047.0,0.00016295]],[[92058.0,0.17029],[92059.0,0.0108606],[92060.0,0.3608],[92064.0,0.03602],[92067.0,0.12468662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411298580,[[92057.0,0.13937],[92053.0,0.0108612],[92050.0,0.50492],[92048.0,0.12468662],[92047.0,0.00016295]],[[92058.0,0.17029],[92059.0,0.0108606],[92060.0,0.3608],[92064.0,0.03602],[92080.0,0.07745397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411298779,[[92057.0,0.13937],[92055.0,0.010861],[92050.0,0.50492],[92048.0,0.12468662],[92047.0,0.00016295]],[[92058.0,0.17029],[92059.0,0.0108606],[92060.0,0.3608],[92064.0,0.03602],[92067.0,0.12468662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411299292,[[92057.0,0.13937],[92055.0,0.010861],[92050.0,0.50492],[92048.0,0.12468662],[92047.0,0.00016295]],[[92058.0,0.17029],[92059.0,0.0108606],[92060.0,0.3608],[92064.0,0.03602],[92070.0,0.21501709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411299895,[[92057.0,0.13937],[92055.0,0.010861],[92050.0,0.53413173],[92048.0,0.12468662],[92047.0,0.00016295]],[[92058.0,0.17029],[92059.0,0.0108606],[92060.0,0.3608],[92064.0,0.03602],[92070.0,0.15692662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411301291,[[92057.0,0.13937],[92055.0,0.010861],[92051.0,0.02921173],[92050.0,0.51258],[92048.0,0.12468662]],[[92058.0,0.13427],[92060.0,0.3608],[92062.0,0.0108603],[92064.0,0.03602],[92070.0,0.15692662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411301678,[[92057.0,0.13937],[92055.0,0.010861],[92051.0,0.02921173],[92050.0,0.51258],[92048.0,0.12468662]],[[92058.0,0.13427],[92060.0,0.3716606],[92064.0,0.03602],[92070.0,0.15692662],[92108.0,0.0542746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411301879,[[92057.0,0.13937],[92055.0,0.010861],[92051.0,0.02921173],[92050.0,0.51258],[92048.0,0.12468662]],[[92058.0,0.13427],[92060.0,0.3716606],[92064.0,0.03602],[92070.0,0.03224],[92080.0,0.03602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411302185,[[92057.0,0.13937],[92055.0,0.010861],[92051.0,0.02921173],[92050.0,0.51258],[92048.0,0.12468662]],[[92058.0,0.13427],[92060.0,0.3716606],[92064.0,0.03602],[92070.0,0.15692662],[92080.0,0.16070662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411302392,[[92057.0,0.13937],[92052.0,0.0108614],[92051.0,0.02921173],[92050.0,0.51258],[92048.0,0.12468662]],[[92058.0,0.13427],[92060.0,0.3716606],[92064.0,0.03602],[92070.0,0.15692662],[92080.0,0.16070662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411302393,[[92057.0,0.13937],[92052.0,0.0108614],[92051.0,0.02921173],[92050.0,0.51258],[92048.0,0.12468662]],[[92058.0,0.13427],[92060.0,0.4076806],[92064.0,0.03602],[92069.0,0.0108595],[92070.0,0.15692662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411302582,[[92057.0,0.13937],[92052.0,0.0108614],[92051.0,0.02921173],[92050.0,0.50492],[92048.0,0.12468662]],[[92058.0,0.13427],[92060.0,0.4076806],[92064.0,0.03602],[92069.0,0.0108595],[92070.0,0.15692662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411302989,[[92057.0,0.13937],[92052.0,0.0108614],[92051.0,0.02921173],[92050.0,0.50492],[92048.0,0.12468662]],[[92058.0,0.13427],[92060.0,0.4076806],[92064.0,0.03602],[92067.0,0.12468662],[92069.0,0.0108595]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411303688,[[92057.0,0.07637],[92051.0,0.02921173],[92050.0,0.50492],[92049.0,0.0108617],[92048.0,0.12468662]],[[92058.0,0.13427],[92060.0,0.4076806],[92064.0,0.03602],[92067.0,0.12468662],[92069.0,0.0108595]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411303689,[[92057.0,0.07637],[92051.0,0.02921173],[92050.0,0.50492],[92049.0,0.0108617],[92048.0,0.12468662]],[[92058.0,0.13427],[92060.0,0.4076806],[92064.0,0.04688],[92067.0,0.12468662],[92069.0,0.0108595]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411304088,[[92057.0,0.016],[92051.0,0.02921173],[92050.0,0.50492],[92049.0,0.0108617],[92048.0,0.12468662]],[[92058.0,0.13427],[92060.0,0.4076806],[92064.0,0.04688],[92067.0,0.12468662],[92069.0,0.0108595]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411304288,[[92049.0,0.02921173],[92047.0,0.00016295],[92044.0,0.03899505],[92042.0,0.3608],[92039.0,0.05848371]],[[92050.0,0.1771517],[92053.0,0.0108613],[92055.0,0.03602],[92058.0,0.004],[92060.0,0.4076806]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411304587,[[92047.0,0.00016295],[92040.0,0.12468662],[92039.0,0.50504],[92038.0,0.02921173],[92034.0,0.03899505]],[[92048.0,0.13027],[92050.0,0.4076817],[92053.0,0.0108613],[92055.0,0.03602],[92058.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411304784,[[92049.0,0.12337],[92047.0,0.00016295],[92045.0,0.02841],[92040.0,0.16263662],[92039.0,0.5159029]],[[92050.0,0.3608],[92053.0,0.0108613],[92058.0,0.004],[92060.0,0.41889047],[92064.0,0.03602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411304984,[[92057.0,0.1342308],[92055.0,0.03668],[92050.0,0.01897],[92047.0,0.05002],[92045.0,0.38921]],[[92058.0,0.004],[92061.0,0.0108604],[92070.0,0.03602],[92071.0,0.3608],[92073.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411305184,[[92057.0,0.48417],[92056.0,0.0108608],[92053.0,0.02928163],[92048.0,0.03899505],[92047.0,0.00016295]],[[92058.0,0.17029],[92059.0,0.0108607],[92064.0,0.03602],[92070.0,0.16070662],[92071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411305391,[[92057.0,0.98937],[92056.0,0.0108608],[92053.0,0.02928163],[92052.0,0.03795],[92049.0,0.04799505]],[[92058.0,0.002],[92070.0,0.03602],[92071.0,0.3608],[92075.0,0.09411047],[92082.0,0.03602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411305589,[[92057.0,0.98937],[92056.0,0.0108608],[92054.0,0.03899505],[92052.0,0.03795],[92049.0,0.06748371]],[[92058.0,0.002],[92070.0,0.03602],[92075.0,0.09411047],[92082.0,0.03602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411305590,[[92057.0,0.98937],[92056.0,0.0108608],[92054.0,0.03899505],[92052.0,0.03795],[92049.0,0.06748371]],[[92058.0,0.13227],[92064.0,0.03602],[92067.0,0.12468662],[92070.0,0.03602],[92075.0,0.03602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411305788,[[92057.0,0.98937],[92056.0,0.0108608],[92055.0,0.03899505],[92050.0,0.05848371],[92049.0,0.009]],[[92058.0,0.13227],[92064.0,0.03602],[92066.0,0.01102275],[92070.0,0.16070662],[92075.0,0.03602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411306191,[[92057.0,0.99037],[92056.0,0.0108608],[92055.0,0.03899505],[92050.0,0.05848371],[92047.0,0.00116295]],[[92058.0,0.13227],[92064.0,0.03602],[92066.0,0.01102275],[92070.0,0.16070662],[92075.0,0.03602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411306387,[[92057.0,0.99037],[92056.0,0.0108608],[92055.0,0.03899505],[92052.0,0.03795],[92050.0,0.05848371]],[[92058.0,0.13227],[92064.0,0.03602],[92066.0,0.00016295],[92069.0,0.0108595],[92070.0,0.16070662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411306578,[[92057.0,0.99037],[92056.0,0.0108608],[92055.0,0.03899505],[92052.0,0.03795],[92050.0,0.05848371]],[[92058.0,0.06681],[92064.0,0.03602],[92066.0,0.00016295],[92070.0,0.16070662],[92096.0,0.5052]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411306781,[[92057.0,0.99137],[92056.0,0.0108608],[92055.0,0.03899505],[92052.0,0.03795],[92051.0,0.05848371]],[[92058.0,0.06781],[92064.0,0.03602],[92066.0,0.00016295],[92070.0,0.16070662],[92096.0,0.5052]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411306983,[[92057.0,1.07137],[92056.0,0.0108608],[92052.0,0.03795],[92051.0,0.05848371]],[[92058.0,0.06781],[92066.0,0.00016295],[92070.0,0.16070662],[92096.0,0.5052]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411306984,[[92057.0,1.07137],[92056.0,0.04985585],[92052.0,0.03795],[92051.0,0.05848371],[92042.0,0.07797828]],[[92058.0,0.003],[92066.0,0.00016295],[92070.0,0.16070662],[92090.0,0.0010859],[92091.0,0.43825397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411307185,[[92057.0,1.07137],[92056.0,0.04985585],[92052.0,0.03795],[92051.0,0.05848371],[92042.0,0.07797828]],[[92058.0,0.003],[92066.0,0.00016295],[92070.0,0.16070662],[92081.0,0.3608],[92082.0,0.10496837]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411307584,[[92057.0,1.07037],[92056.0,0.04985585],[92052.0,0.03795],[92051.0,0.05848371],[92042.0,0.07797828]],[[92058.0,0.001],[92066.0,0.00016295],[92068.0,0.0108596],[92070.0,0.16070662],[92081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411307784,[[92057.0,1.07037],[92056.0,0.04985585],[92052.0,0.03795],[92051.0,0.05848371],[92042.0,0.07797828]],[[92058.0,0.13427],[92066.0,0.01102275],[92070.0,0.16070662],[92081.0,0.3608],[92084.0,0.0108577]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411307981,[[92057.0,1.07037],[92056.0,0.0108608],[92055.0,0.03899505],[92052.0,0.03795],[92050.0,0.05848371]],[[92058.0,0.13427],[92066.0,0.00016295],[92069.0,0.0108595],[92070.0,0.16070662],[92081.0,0.41889047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411308493,[[92057.0,1.07037],[92056.0,0.0108608],[92055.0,0.03899505],[92052.0,0.03795],[92050.0,0.05848371]],[[92058.0,0.13327],[92066.0,0.00016295],[92069.0,0.0108595],[92070.0,0.16070662],[92081.0,0.41889047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411308693,[[92057.0,1.07037],[92056.0,0.0108608],[92055.0,0.03899505],[92052.0,0.03795],[92050.0,0.05848371]],[[92058.0,0.13327],[92066.0,0.00016295],[92067.0,0.0108597],[92070.0,0.16070662],[92081.0,0.41889047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411308895,[[92057.0,1.06937],[92056.0,0.0108608],[92055.0,0.03899505],[92052.0,0.03795],[92050.0,0.05848371]],[[92058.0,0.13227],[92066.0,0.00016295],[92067.0,0.0108597],[92070.0,0.16070662],[92081.0,0.41889047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411309094,[[92057.0,1.07037],[92056.0,0.0108608],[92055.0,0.03899505],[92052.0,0.03795],[92050.0,0.05848371]],[[92058.0,0.13327],[92066.0,0.00016295],[92067.0,0.0108597],[92070.0,0.16070662],[92081.0,0.41889047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411309595,[[92057.0,1.07037],[92056.0,0.0108608],[92055.0,0.03899505],[92052.0,0.03795],[92050.0,0.05848371]],[[92058.0,0.13327],[92064.0,0.04688],[92066.0,0.00016295],[92070.0,0.16070662],[92077.0,0.0108586]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411309798,[[92057.0,1.07037],[92056.0,0.0108608],[92055.0,0.03899505],[92052.0,0.03795],[92050.0,0.05848371]],[[92058.0,0.13327],[92064.0,0.03602],[92066.0,0.00016295],[92067.0,0.0108597],[92070.0,0.16070662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411309981,[[92057.0,1.07037],[92056.0,0.0108608],[92055.0,0.03899505],[92052.0,0.03795],[92050.0,0.05848371]],[[92058.0,0.13327],[92064.0,0.03602],[92065.0,0.0108599],[92066.0,0.00016295],[92070.0,0.16070662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411310187,[[92065.0,0.12337],[92064.0,0.03185],[92058.0,0.03185],[92057.0,0.947],[92056.0,0.04985585]],[[92066.0,0.00016295],[92081.0,0.3608],[92082.0,0.05809047],[92088.0,0.03602],[92090.0,0.0010859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411310386,[[92080.0,0.12337],[92070.0,0.03795],[92065.0,0.09],[92064.0,0.03185],[92063.0,0.04013919]],[[92081.0,0.13027],[92084.0,0.05809047],[92088.0,0.03602],[92089.0,0.0108572],[92090.0,0.0010859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411310588,[[92080.0,0.21337],[92078.0,0.0108583],[92072.0,0.50524],[92070.0,0.03795],[92069.0,0.02927909]],[[92081.0,0.13027],[92088.0,0.03602],[92090.0,0.0010859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411310589,[[92080.0,0.21337],[92078.0,0.0108583],[92072.0,0.50524],[92070.0,0.03795],[92069.0,0.02927909]],[[92081.0,0.13027],[92088.0,0.03602],[92090.0,0.0119429],[92091.0,0.05809047],[92100.0,0.11347397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411310793,[[92080.0,0.57417],[92078.0,0.0108583],[92072.0,0.50524],[92071.0,0.48548662],[92070.0,0.06722909]],[[92081.0,0.13027],[92088.0,0.03602],[92090.0,0.13662952],[92091.0,0.05809047],[92100.0,0.16070662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411310994,[[92080.0,0.57417],[92078.0,0.0108583],[92072.0,0.50524],[92071.0,0.51476571],[92070.0,0.03795]],[[92081.0,0.13027],[92082.0,0.03602],[92088.0,0.03602],[92090.0,0.13662952],[92092.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411311196,[[92080.0,0.57417],[92078.0,0.0108583],[92072.0,0.50524],[92071.0,0.48548662],[92070.0,0.06722909]],[[92081.0,0.13027],[92082.0,0.03602],[92088.0,0.03602],[92090.0,0.13662952],[92092.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411311386,[[92080.0,0.57417],[92078.0,0.0108583],[92072.0,0.50524],[92071.0,0.48564957],[92070.0,0.06722909]],[[92081.0,0.13027],[92082.0,0.03602],[92088.0,0.03602],[92090.0,0.13679247],[92092.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411311586,[[92080.0,0.57417],[92078.0,0.0108583],[92072.0,0.50524],[92071.0,0.48564957],[92070.0,0.06722909]],[[92081.0,0.13027],[92082.0,0.03602],[92087.0,0.0108573],[92088.0,0.03602],[92090.0,0.12593547]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411312085,[[92080.0,0.57417],[92078.0,0.0108583],[92072.0,0.50524],[92071.0,0.48564957],[92070.0,0.06722909]],[[92081.0,0.13027],[92082.0,0.03602],[92088.0,0.03602],[92090.0,0.13679237],[92111.0,0.10767196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411312291,[[92080.0,0.57417],[92078.0,0.0108583],[92072.0,0.50524],[92071.0,0.48564957],[92070.0,0.06722909]],[[92081.0,0.13427],[92082.0,0.03602],[92088.0,0.03602],[92090.0,0.12593547],[92093.0,0.06894707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411312686,[[92080.0,0.57417],[92078.0,0.0108583],[92072.0,0.50524],[92071.0,0.48564957],[92070.0,0.06722909]],[[92081.0,0.13327],[92082.0,0.03602],[92088.0,0.03602],[92090.0,0.12593547],[92093.0,0.06894707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411312894,[[92080.0,0.57417],[92078.0,0.0108583],[92072.0,0.50524],[92071.0,0.48564957],[92070.0,0.06722909]],[[92081.0,0.13427],[92082.0,0.03602],[92088.0,0.03602],[92090.0,0.12593547],[92093.0,0.06894707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411313093,[[92080.0,0.57417],[92078.0,0.0488083],[92075.0,0.02927909],[92072.0,0.50524],[92071.0,0.61033619]],[[92081.0,0.004],[92090.0,0.00124885],[92098.0,0.05809047],[92107.0,0.07745397],[92112.0,0.45761746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411313294,[[92080.0,0.57417],[92078.0,0.0488083],[92076.0,0.02927909],[92072.0,0.54423505],[92071.0,0.61033619]],[[92081.0,0.004],[92090.0,0.00124885],[92099.0,0.010856],[92101.0,0.05809047],[92111.0,0.07745397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411313489,[[92080.0,0.57417],[92078.0,0.0488083],[92077.0,0.02927909],[92072.0,0.54423505],[92071.0,0.61033619]],[[92081.0,0.004],[92090.0,0.00124885],[92102.0,0.05809047],[92103.0,0.0108555],[92111.0,0.07745397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411313788,[[92089.0,0.1342271],[92080.0,0.70017324],[92078.0,0.06722909],[92073.0,0.03899505],[92072.0,0.50524]],[[92090.0,0.13151885],[92100.0,0.17156242],[92103.0,0.05809047],[92112.0,0.43825397],[92117.0,0.01069837]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411313995,[[92089.0,0.5850271],[92083.0,0.50516],[92080.0,0.61017324],[92078.0,0.06722909],[92073.0,0.03899505]],[[92090.0,0.13151885],[92100.0,0.0468758],[92103.0,0.05809047],[92112.0,0.43825397],[92117.0,0.01069837]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411314200,[[92089.0,0.5850271],[92083.0,0.50516],[92080.0,0.61017324],[92078.0,0.06722909],[92073.0,0.03899505]],[[92090.0,0.13151885],[92100.0,0.17156242],[92103.0,0.05809047],[92112.0,0.43825397],[92117.0,0.01069837]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411314399,[[92089.0,0.4950271],[92083.0,0.50516],[92080.0,0.61017324],[92078.0,0.03795],[92077.0,0.02927909]],[[92090.0,0.13151885],[92098.0,0.0108561],[92100.0,0.16070662],[92104.0,0.05809047],[92106.0,0.03602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411314593,[[92089.0,0.4950271],[92083.0,0.50516],[92080.0,0.61017324],[92078.0,0.03795],[92077.0,0.02927909]],[[92090.0,0.13151885],[92098.0,0.0108561],[92100.0,0.16070662],[92103.0,0.05809047],[92106.0,0.03602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411315297,[[92089.0,0.1342271],[92083.0,0.50516],[92081.0,0.3608],[92080.0,0.25237324],[92078.0,0.03795]],[[92090.0,0.13651885],[92098.0,0.0108561],[92100.0,0.16070662],[92103.0,0.05809047],[92106.0,0.03602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411315486,[[92089.0,0.12337],[92083.0,0.50516],[92081.0,0.3716579],[92080.0,0.25237324],[92078.0,0.03795]],[[92090.0,0.13651885],[92095.0,0.0108564],[92100.0,0.28539324],[92103.0,0.05809047],[92104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411315691,[[92083.0,0.12337],[92081.0,0.3608],[92080.0,0.12468662],[92077.0,0.0108584],[92074.0,0.02927909]],[[92084.0,0.13027],[92085.0,0.03602],[92089.0,0.0108571],[92090.0,0.00624885],[92100.0,0.28539324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411315891,[[92083.0,0.16337],[92082.0,0.50512],[92081.0,0.3608],[92080.0,0.010858],[92074.0,0.15396571]],[[92084.0,0.13027],[92085.0,0.03602],[92089.0,0.0108571],[92090.0,0.00724885],[92093.0,0.12468662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411316195,[[92083.0,0.16337],[92082.0,0.50512],[92080.0,0.010858],[92074.0,0.12468662],[92073.0,0.02927909]],[[92084.0,0.13027],[92085.0,0.03602],[92090.0,0.00724885],[92093.0,0.12468662],[92101.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411316390,[[92083.0,0.16218959],[92082.0,0.50512],[92080.0,0.010858],[92074.0,0.12468662],[92073.0,0.02927909]],[[92084.0,0.13027],[92085.0,0.03602],[92090.0,0.00724885],[92093.0,0.12468662],[92101.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411316794,[[92083.0,0.16218959],[92082.0,0.50512],[92080.0,0.010858],[92074.0,0.12468662],[92073.0,0.02927909]],[[92084.0,0.13027],[92085.0,0.03602],[92090.0,0.00324885],[92093.0,0.12468662],[92101.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411317098,[[92083.0,0.16318959],[92082.0,0.50512],[92080.0,0.010858],[92074.0,0.12468662],[92073.0,0.02927909]],[[92084.0,0.13227],[92085.0,0.03602],[92090.0,0.00324885],[92093.0,0.12468662],[92102.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411317297,[[92083.0,0.16318959],[92082.0,0.50512],[92074.0,0.12468662],[92073.0,0.02927909]],[[92084.0,0.13227],[92085.0,0.03602],[92090.0,0.00324885],[92093.0,0.12468662],[92102.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411317298,[[92083.0,0.16318959],[92082.0,0.50512],[92077.0,0.0108585],[92074.0,0.12468662],[92073.0,0.02927909]],[[92084.0,0.13227],[92085.0,0.03602],[92090.0,0.00324885],[92093.0,0.12468662],[92101.0,0.0108557]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411317499,[[92083.0,0.16318959],[92082.0,0.50512],[92077.0,0.0108585],[92074.0,0.12468662],[92073.0,0.02927909]],[[92084.0,0.13227],[92085.0,0.03602],[92090.0,0.00124885],[92093.0,0.12468662],[92101.0,0.0108557]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411317710,[[92083.0,0.16418959],[92082.0,0.50512],[92077.0,0.0108585],[92074.0,0.12468662],[92073.0,0.02927909]],[[92084.0,0.13527],[92085.0,0.03602],[92090.0,0.00124885],[92093.0,0.12468662],[92101.0,0.0108557]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411317900,[[92083.0,0.16418959],[92082.0,0.50512],[92077.0,0.0108585],[92074.0,0.12468662],[92072.0,0.02927909]],[[92084.0,0.13527],[92085.0,0.03602],[92090.0,0.00124885],[92093.0,0.12468662],[92101.0,0.0108557]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411318199,[[92083.0,0.08034],[92082.0,0.50512],[92079.0,0.0108582],[92074.0,0.12468662],[92072.0,0.02927909]],[[92084.0,0.13527],[92085.0,0.03602],[92086.0,0.0108575],[92090.0,0.00124885],[92093.0,0.12468662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411318592,[[92083.0,0.08034],[92082.0,0.50512],[92079.0,0.0108582],[92072.0,0.02927909],[87629.0,0.00299997]],[[92084.0,0.13527],[92085.0,0.03602],[92086.0,0.0108575],[92090.0,0.00124885],[92093.0,0.12468662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411318888,[[92083.0,0.16173],[92082.0,0.5159778],[92074.0,0.12468662],[92072.0,0.02927909],[92063.0,0.43014381]],[[92084.0,0.13427],[92085.0,0.03602],[92086.0,0.0108575],[92090.0,0.00124885],[92093.0,0.12468662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411319101,[[92083.0,0.16173],[92082.0,0.5159778],[92074.0,0.12468662],[92072.0,0.02927909],[92069.0,0.0108593]],[[92084.0,0.13427],[92085.0,0.03602],[92089.0,0.0108571],[92090.0,0.00124885],[92093.0,0.12468662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411319693,[[92083.0,0.16173],[92082.0,0.5159778],[92074.0,0.12468662],[92071.0,0.39024204],[92069.0,0.0108593]],[[92084.0,0.13427],[92085.0,0.03602],[92090.0,0.00124885],[92093.0,0.12468662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411319694,[[92083.0,0.16173],[92082.0,0.5159778],[92074.0,0.12468662],[92071.0,0.39024204],[92069.0,0.0108593]],[[92084.0,0.13427],[92085.0,0.03602],[92087.0,0.0108574],[92090.0,0.00124885],[92093.0,0.12468662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411320393,[[92083.0,0.16173],[92082.0,0.5159778],[92074.0,0.12468662],[92071.0,0.39024204],[92069.0,0.0108593]],[[92084.0,0.13427],[92085.0,0.0468776],[92090.0,0.00124885],[92093.0,0.12468662],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411320594,[[92083.0,0.16173],[92082.0,0.5159778],[92074.0,0.12468662],[92071.0,0.39024204],[92069.0,0.0108593]],[[92084.0,0.13427],[92085.0,0.03602],[92090.0,0.00124885],[92093.0,0.12468662],[92111.0,0.08801506]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411320892,[[92083.0,0.16173],[92082.0,0.5159778],[92074.0,0.12468662],[92071.0,0.39024204],[92069.0,0.0108593]],[[92084.0,0.13427],[92085.0,0.03602],[92088.0,0.0108572],[92090.0,0.00124885],[92093.0,0.12468662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411321098,[[92083.0,0.16173],[92082.0,0.5159778],[92074.0,0.12468662],[92072.0,0.02927909],[92071.0,0.36096295]],[[92084.0,0.13427],[92085.0,0.03602],[92086.0,0.0108575],[92090.0,0.00124885],[92093.0,0.12468662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411321300,[[92083.0,0.16173],[92082.0,0.5159778],[92074.0,0.12468662],[92071.0,0.39024204],[92043.0,0.09747285]],[[92084.0,0.13427],[92085.0,0.03602],[92086.0,0.0108575],[92090.0,0.00124885],[92093.0,0.12468662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411321499,[[92083.0,0.16173],[92082.0,0.5159778],[92074.0,0.12468662],[92071.0,0.36096295],[92070.0,0.06722909]],[[92084.0,0.13427],[92085.0,0.03602],[92086.0,0.0108575],[92090.0,0.00124885],[92093.0,0.12468662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411321998,[[92083.0,0.16173],[92074.0,0.12468662],[92071.0,0.36096295],[92070.0,0.06722909]],[[92084.0,0.13427],[92085.0,0.03602],[92086.0,0.0108575],[92090.0,0.00124885],[92093.0,0.12468662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411321999,[[92083.0,0.002],[92080.0,0.010858],[92076.0,0.50496],[92071.0,0.00016295],[92070.0,0.48548662]],[[92084.0,0.13427],[92085.0,0.03602],[92086.0,0.0108575],[92090.0,0.00124885],[92093.0,0.48548662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411322196,[[92083.0,0.0128578],[92076.0,0.50496],[92074.0,0.12468662],[92071.0,0.00016295],[92070.0,0.3608]],[[92084.0,0.13427],[92085.0,0.03602],[92086.0,0.0108575],[92090.0,0.00124885],[92093.0,0.48548662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411322408,[[92083.0,0.002],[92080.0,0.010858],[92076.0,0.50496],[92074.0,0.12468662],[92071.0,0.00016295]],[[92084.0,0.13427],[92085.0,0.03602],[92086.0,0.0108575],[92090.0,0.00124885],[92093.0,0.12468662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411322808,[[92083.0,0.002],[92080.0,0.010858],[92076.0,0.50496],[92071.0,0.00016295],[92070.0,0.48540964]],[[92084.0,0.13427],[92085.0,0.03602],[92086.0,0.0108575],[92090.0,0.00124885],[92093.0,0.12460964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411324296,[[92083.0,0.002],[92082.0,0.0108578],[92072.0,0.50492],[92071.0,0.00016295],[92070.0,0.48540964]],[[92084.0,0.13427],[92085.0,0.03602],[92086.0,0.0108575],[92090.0,0.00124885],[92093.0,0.12460964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411324604,[[92083.0,0.16173],[92082.0,0.0108578],[92074.0,0.0108588],[92072.0,0.50492],[92071.0,0.02944204]],[[92084.0,0.13427],[92085.0,0.0468776],[92090.0,0.00124885],[92092.0,0.3608],[92093.0,0.12460964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411324803,[[92083.0,0.16173],[92082.0,0.0108578],[92072.0,0.50492],[92071.0,0.02944204],[92064.0,0.0427099]],[[92084.0,0.13427],[92085.0,0.0468776],[92090.0,0.00124885],[92093.0,0.12460964],[92113.0,0.07745397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411325010,[[92083.0,0.16173],[92082.0,0.0108578],[92072.0,0.50492],[92071.0,0.02944204],[92064.0,0.0427099]],[[92084.0,0.13427],[92085.0,0.0468776],[92090.0,0.00124885],[92100.0,0.16062964],[92112.0,0.07745397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411325803,[[92083.0,0.002],[92079.0,0.0108581],[92072.0,0.50492],[92071.0,0.02944204],[92064.0,0.0427099]],[[92084.0,0.13427],[92085.0,0.0468776],[92090.0,0.00124885],[92091.0,0.0108569],[92096.0,0.3716563]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411326105,[[92083.0,0.002],[92078.0,0.0108583],[92072.0,0.50492],[92071.0,0.00016295],[92070.0,0.51468873]],[[92084.0,0.13427],[92085.0,0.0468776],[92090.0,0.00124885],[92091.0,0.0108569],[92093.0,0.12460964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411326904,[[92083.0,0.002],[92078.0,0.0108583],[92072.0,0.50492],[92071.0,0.02944204],[92070.0,0.48540964]],[[92084.0,0.13427],[92085.0,0.0468776],[92090.0,0.00124885],[92091.0,0.0108569],[92093.0,0.12460964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411327109,[[92072.0,0.50492],[92071.0,0.02944204],[92070.0,0.48540964]],[[92084.0,0.13427],[92085.0,0.0468776],[92090.0,0.00124885],[92091.0,0.0108569],[92093.0,0.12460964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411327110,[[92075.0,0.1705886],[92072.0,0.50492],[92071.0,0.00016295],[92070.0,0.48540964],[92069.0,0.02927909]],[[92076.0,0.2091486],[92082.0,0.04608],[92084.0,0.004],[92085.0,0.0468776],[92087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411327298,[[92075.0,0.1805886],[92072.0,0.50492],[92071.0,0.00016295],[92070.0,0.48540964],[92064.0,0.07198899]],[[92076.0,0.2091486],[92082.0,0.04608],[92084.0,0.004],[92085.0,0.0468776],[92087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411327499,[[92075.0,0.1805886],[92072.0,0.50492],[92071.0,0.00016295],[92070.0,0.48540964],[92064.0,0.0427099]],[[92076.0,0.2091486],[92082.0,0.04608],[92084.0,0.004],[92085.0,0.0468776],[92087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411328004,[[92075.0,0.16973],[92072.0,0.010859],[92071.0,0.00016295],[92070.0,0.48540964],[92064.0,0.03185]],[[92076.0,0.2091486],[92082.0,0.04608],[92084.0,0.004],[92085.0,0.0468776],[92087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411328210,[[92075.0,0.01],[92071.0,0.00016295],[92070.0,0.3608],[92067.0,0.50488],[92061.0,0.02922483]],[[92076.0,0.2091486],[92082.0,0.04608],[92084.0,0.004],[92085.0,0.17148724],[92087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411328511,[[92075.0,0.011],[92072.0,0.010859],[92071.0,0.00016295],[92070.0,0.3608],[92067.0,0.50488]],[[92076.0,0.2101486],[92082.0,0.04608],[92085.0,0.17148724],[92087.0,0.3608],[92091.0,0.06894737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411328703,[[92075.0,0.012],[92072.0,0.010859],[92071.0,0.00016295],[92070.0,0.3608],[92067.0,0.50488]],[[92076.0,0.2111486],[92082.0,0.04608],[92085.0,0.17148724],[92087.0,0.3608],[92091.0,0.06894737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411328903,[[92075.0,0.012],[92074.0,0.0108588],[92071.0,0.00016295],[92070.0,0.3608],[92067.0,0.50488]],[[92076.0,0.2111486],[92082.0,0.04608],[92085.0,0.17148724],[92087.0,0.3608],[92091.0,0.06894737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411330006,[[92075.0,0.012],[92074.0,0.0108588],[92071.0,0.00016295],[92070.0,0.3608],[92067.0,0.50488]],[[92076.0,0.2121486],[92082.0,0.04608],[92085.0,0.17148724],[92087.0,0.3608],[92091.0,0.06894737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411330208,[[92075.0,0.012],[92074.0,0.0108588],[92071.0,0.00016295],[92070.0,0.3608],[92067.0,0.50488]],[[92076.0,0.2121486],[92082.0,0.04608],[92085.0,0.17148724],[92087.0,0.3608],[92090.0,0.05933932]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411330403,[[92075.0,0.012],[92074.0,0.0108588],[92071.0,0.00016295],[92070.0,0.3608],[92067.0,0.50488]],[[92076.0,0.2121486],[92082.0,0.04608],[92085.0,0.17148724],[92087.0,0.3608],[92090.0,0.00124885]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411330806,[[92075.0,0.012],[92074.0,0.0108588],[92071.0,0.00016295],[92070.0,0.3608],[92067.0,0.50488]],[[92076.0,0.2121486],[92082.0,0.04608],[92085.0,0.17148724],[92087.0,0.3608],[92090.0,0.05933932]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411331201,[[92075.0,0.012],[92074.0,0.0108588],[92071.0,0.00016295],[92070.0,0.3608],[92067.0,0.50488]],[[92076.0,0.2121486],[92082.0,0.04608],[92085.0,0.17148724],[92087.0,0.3608],[92089.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411332600,[[92075.0,0.012],[92071.0,0.00016295],[92070.0,0.3608],[92052.0,0.05848371],[92051.0,0.0108615]],[[92076.0,0.2121486],[92082.0,0.04608],[92085.0,0.18234484],[92087.0,0.3608],[92089.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411332906,[[92075.0,0.012],[92071.0,0.00016295],[92068.0,0.0108595],[92059.0,0.3608],[92058.0,0.50484]],[[92076.0,0.2121486],[92082.0,0.04608],[92085.0,0.18234484],[92087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411332907,[[92075.0,0.012],[92071.0,0.00016295],[92068.0,0.0108595],[92059.0,0.3608],[92058.0,0.50484]],[[92076.0,0.2121486],[92077.0,0.3608],[92082.0,0.10417047],[92085.0,0.18234484],[92087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411333113,[[92075.0,0.012],[92071.0,0.00016295],[92068.0,0.0108595],[92060.0,0.12460964],[92059.0,0.3608]],[[92076.0,0.2121486],[92077.0,0.3608],[92082.0,0.04608],[92083.0,0.05809047],[92085.0,0.18234484]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411333310,[[92075.0,0.012],[92071.0,0.00016295],[92070.0,0.0108592],[92060.0,0.12460964],[92059.0,0.3608]],[[92076.0,0.2121486],[92078.0,0.08651804],[92079.0,0.3608],[92082.0,0.10417047],[92085.0,0.18234484]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411333706,[[92075.0,0.012],[92071.0,0.00016295],[92070.0,0.0108592],[92060.0,0.12460964],[92059.0,0.3608]],[[92076.0,0.2121486],[92078.0,0.08651804],[92082.0,0.10417047],[92085.0,0.18234484],[92091.0,0.0108569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411334107,[[92075.0,0.012],[92071.0,0.00016295],[92067.0,0.0108595],[92060.0,0.12460964],[92059.0,0.3608]],[[92076.0,0.2121486],[92078.0,0.08651804],[92079.0,0.3608],[92082.0,0.10417047],[92085.0,0.18234484]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411334305,[[92075.0,0.012],[92071.0,0.00016295],[92067.0,0.0108595],[92059.0,0.3608],[92056.0,0.04008573]],[[92076.0,0.2121486],[92078.0,0.08651804],[92079.0,0.3608],[92082.0,0.10417047],[92085.0,0.18234484]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411334509,[[92075.0,0.012],[92071.0,0.00016295],[92067.0,0.0108595],[92060.0,0.12460964],[92059.0,0.3608]],[[92076.0,0.2121486],[92078.0,0.08651804],[92079.0,0.3608],[92081.0,0.05809047],[92082.0,0.04608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411334701,[[92075.0,0.012],[92071.0,0.00016295],[92060.0,0.12460964],[92059.0,0.3608],[92054.0,0.02922483]],[[92076.0,0.2121486],[92078.0,0.08651804],[92079.0,0.3608],[92080.0,0.05809047],[92082.0,0.04608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411334903,[[92075.0,0.012],[92071.0,0.00016295],[92070.0,0.0108593],[92060.0,0.13547004],[92059.0,0.3608]],[[92076.0,0.2121486],[92078.0,0.44731804],[92081.0,0.05809047],[92082.0,0.04608],[92090.0,0.00124885]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411335207,[[92075.0,0.012],[92071.0,0.00016295],[92070.0,0.0108593],[92060.0,0.13547004],[92059.0,0.3608]],[[92076.0,0.2121486],[92078.0,0.3608],[92080.0,0.05809047],[92082.0,0.04608],[92090.0,0.07870282]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411335514,[[92075.0,0.012],[92072.0,0.010859],[92071.0,0.00016295],[92060.0,0.13547004],[92059.0,0.3608]],[[92076.0,0.2121486],[92081.0,0.05809047],[92082.0,0.04608],[92090.0,0.07870282],[92098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411335807,[[92075.0,0.1825887],[92071.0,0.36096295],[92066.0,0.12460964],[92065.0,0.0108598],[92060.0,0.0108604]],[[92076.0,0.2121486],[92082.0,0.10417047],[92085.0,0.0577352],[92090.0,0.20331246],[92098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411336010,[[92075.0,0.1825887],[92071.0,0.00016295],[92066.0,0.12460964],[92065.0,0.0108598],[92060.0,0.0108604]],[[92076.0,0.2121486],[92082.0,0.10417047],[92085.0,0.0577352],[92090.0,0.12585849],[92092.0,0.07745397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411336199,[[92075.0,0.1825887],[92071.0,0.00016295],[92066.0,0.12460964],[92065.0,0.0108598],[92060.0,0.0108604]],[[92076.0,0.2121486],[92082.0,0.10417047],[92085.0,0.0577352],[92090.0,0.12585849],[92091.0,0.07745397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411336400,[[92075.0,0.1825887],[92071.0,0.00016295],[92067.0,0.3608],[92065.0,0.0108598],[92060.0,0.13547004]],[[92076.0,0.2121486],[92082.0,0.10417047],[92085.0,0.0577352],[92090.0,0.12585849],[92092.0,0.07745397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411336611,[[92075.0,0.1825887],[92071.0,0.00016295],[92067.0,0.3608],[92066.0,0.12460964],[92065.0,0.0108598]],[[92076.0,0.2121486],[92082.0,0.10417047],[92085.0,0.0468776],[92090.0,0.12585849],[92091.0,0.07745397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411336811,[[92075.0,0.1825887],[92071.0,0.00016295],[92067.0,0.3608],[92066.0,0.12460964],[92065.0,0.0108598]],[[92076.0,0.2121486],[92082.0,0.10417047],[92085.0,0.0468776],[92090.0,0.12585849],[92092.0,0.08831067]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411337518,[[92075.0,0.1825887],[92071.0,0.00016295],[92067.0,0.3608],[92066.0,0.12460964],[92065.0,0.0108598]],[[92076.0,0.20129],[92079.0,0.0108583],[92082.0,0.04608],[92083.0,0.05809047],[92084.0,0.08657322]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411337902,[[92075.0,0.1825887],[92071.0,0.00016295],[92067.0,0.3608],[92066.0,0.12460964],[92065.0,0.0108598]],[[92076.0,0.15521],[92079.0,0.0108583],[92082.0,0.04608],[92083.0,0.05809047],[92084.0,0.08657322]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411338109,[[92075.0,0.1825887],[92071.0,0.00016295],[92067.0,0.3608],[92065.0,0.0108598],[92058.0,0.55237]],[[92076.0,0.15521],[92077.0,0.0108585],[92082.0,0.04608],[92083.0,0.05809047],[92084.0,0.08657322]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411338309,[[92075.0,0.1825887],[92071.0,0.00016295],[92067.0,0.3608],[92066.0,0.12460964],[92065.0,0.0108598]],[[92076.0,0.15521],[92077.0,0.0108585],[92082.0,0.04608],[92083.0,0.05809047],[92084.0,0.08657322]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411338813,[[92075.0,0.17173],[92072.0,0.010859],[92071.0,0.00016295],[92067.0,0.3608],[92066.0,0.12460964]],[[92076.0,0.15521],[92077.0,0.0108585],[92082.0,0.04608],[92083.0,0.05809047],[92084.0,0.08657322]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411339004,[[92075.0,0.17173],[92074.0,0.0108588],[92071.0,0.00016295],[92067.0,0.3608],[92066.0,0.12460964]],[[92076.0,0.15521],[92077.0,0.0108585],[92082.0,0.04608],[92083.0,0.05809047],[92084.0,0.08657322]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411339908,[[92075.0,0.17173],[92071.0,0.01102205],[92067.0,0.3608],[92060.0,0.13547004],[92058.0,0.55237]],[[92076.0,0.20004],[92077.0,0.0108585],[92082.0,0.0569379],[92083.0,0.05809047],[92084.0,0.08657322]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411340115,[[92075.0,0.17173],[92071.0,0.01102205],[92067.0,0.3608],[92060.0,0.13547004],[92058.0,0.55237]],[[92076.0,0.20004],[92077.0,0.0108585],[92082.0,0.11502837],[92084.0,0.08657322],[92091.0,0.07745397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411340298,[[92075.0,0.012],[92071.0,0.00016295],[92068.0,0.0108595],[92067.0,0.3608],[92050.0,0.48540964]],[[92076.0,0.20004],[92077.0,0.0108585],[92082.0,0.11502837],[92084.0,0.08657322],[92085.0,0.16062964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411340498,[[92075.0,0.012],[92071.0,0.00016295],[92068.0,0.0108595],[92067.0,0.3608],[92062.0,0.50492]],[[92076.0,0.20004],[92077.0,0.0108585],[92082.0,0.11502837],[92084.0,0.08657322],[92085.0,0.16062964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411340808,[[92071.0,0.00016295],[92056.0,0.50488],[92053.0,0.02922483],[92050.0,0.48540964],[92049.0,0.03899505]],[[92072.0,0.14303],[92076.0,0.04783],[92077.0,0.0108585],[92079.0,0.41889047],[92082.0,0.4177379]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411341010,[[92057.0,0.0820508],[92053.0,0.02922483],[92050.0,0.48540964],[92049.0,0.03899505],[92045.0,0.0108622]],[[92058.0,0.1987208],[92064.0,0.03388],[92067.0,0.0108597],[92070.0,0.03388],[92072.0,0.0108591]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411341312,[[92057.0,0.2471408],[92053.0,0.53414483],[92050.0,0.48540964],[92048.0,0.03899505],[92045.0,0.0108622]],[[92058.0,0.1987208],[92064.0,0.03388],[92067.0,0.0108597],[92070.0,0.15848964],[92071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411341505,[[92057.0,0.09],[92053.0,0.0108612],[92050.0,0.3608],[92049.0,0.02922483],[92046.0,0.3608]],[[92058.0,0.1987208],[92064.0,0.03388],[92067.0,0.0108597],[92070.0,0.15848964],[92071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411341814,[[92057.0,0.09],[92055.0,0.010861],[92050.0,0.39002483],[92046.0,0.3608],[92045.0,0.54395505]],[[92058.0,0.1987208],[92064.0,0.03388],[92067.0,0.0108597],[92070.0,0.51928964],[92076.0,0.10492047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411342004,[[92057.0,0.16119],[92055.0,0.010861],[92050.0,0.3608],[92049.0,0.02922483],[92048.0,0.00016295]],[[92058.0,0.1987208],[92064.0,0.03388],[92067.0,0.0108597],[92070.0,0.51928964],[92076.0,0.10492047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411342005,[[92057.0,0.16119],[92055.0,0.010861],[92050.0,0.3608],[92049.0,0.02922483],[92048.0,0.00016295]],[[92058.0,0.1987208],[92064.0,0.03388],[92067.0,0.01102265],[92070.0,0.51928964],[92072.0,0.0118591]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411342199,[[92057.0,0.23628],[92055.0,0.010861],[92050.0,0.3608],[92048.0,0.15399742],[92040.0,0.0542928]],[[92058.0,0.1987208],[92064.0,0.03388],[92067.0,0.01102265],[92070.0,0.51928964],[92072.0,0.0118591]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411342404,[[92057.0,0.23628],[92055.0,0.010861],[92050.0,0.3608],[92048.0,0.15399742],[92040.0,0.0542928]],[[92058.0,0.1987208],[92064.0,0.03388],[92067.0,0.01102265],[92070.0,0.51928964],[92072.0,0.0128591]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411342713,[[92057.0,0.23928],[92055.0,0.010861],[92050.0,0.3608],[92048.0,0.15399742],[92040.0,0.0542928]],[[92058.0,0.2007208],[92064.0,0.03388],[92067.0,0.01102265],[92070.0,0.51928964],[92072.0,0.0128591]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411343016,[[92057.0,0.23928],[92055.0,0.010861],[92050.0,0.3608],[92049.0,0.02922483],[92048.0,0.12477259]],[[92058.0,0.2007208],[92064.0,0.03388],[92067.0,0.01102265],[92070.0,0.51928964],[92072.0,0.0128591]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411343211,[[92057.0,0.24028],[92055.0,0.010861],[92050.0,0.3608],[92049.0,0.02922483],[92048.0,0.12477259]],[[92058.0,0.2027208],[92064.0,0.03388],[92067.0,0.01102265],[92070.0,0.51928964],[92072.0,0.0108591]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411343417,[[92057.0,0.24028],[92055.0,0.010861],[92050.0,0.3608],[92049.0,0.02922483],[92048.0,0.12477259]],[[92058.0,0.2027207],[92064.0,0.03388],[92067.0,0.00016295],[92070.0,0.51928964],[92072.0,0.0108591]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411343720,[[92057.0,0.24028],[92055.0,0.010861],[92050.0,0.3608],[92049.0,0.02922483],[92048.0,0.12477259]],[[92058.0,0.19186],[92061.0,0.0108604],[92064.0,0.03388],[92067.0,0.00016295],[92070.0,0.51928964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411343907,[[92057.0,0.24028],[92055.0,0.010861],[92050.0,0.3608],[92049.0,0.02922483],[92048.0,0.00016295]],[[92058.0,0.19186],[92059.0,0.0108606],[92064.0,0.03388],[92067.0,0.00016295],[92070.0,0.51928964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411344110,[[92057.0,0.24028],[92055.0,0.010861],[92050.0,0.3608],[92048.0,0.15399742],[92011.0,0.38969309]],[[92058.0,0.19186],[92059.0,0.0108606],[92064.0,0.03388],[92067.0,0.00016295],[92070.0,0.51928964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411344519,[[92057.0,0.24028],[92055.0,0.010861],[92050.0,0.3608],[92048.0,0.15399742],[92021.0,0.0543251]],[[92058.0,0.19186],[92059.0,0.0108606],[92064.0,0.03388],[92067.0,0.00016295],[92070.0,0.51928964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411344922,[[92057.0,0.24028],[92055.0,0.010861],[92050.0,0.3608],[92048.0,0.15399742],[92021.0,0.0543251]],[[92058.0,0.19186],[92059.0,0.0108606],[92064.0,0.03388],[92067.0,0.00016295],[92070.0,0.15848964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411345118,[[92057.0,0.24028],[92055.0,0.010861],[92050.0,0.3608],[92048.0,0.15399742],[92021.0,0.15179795]],[[92058.0,0.19186],[92059.0,0.0108606],[92064.0,0.03388],[92067.0,0.00016295],[92070.0,0.15848964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411345321,[[92057.0,0.24028],[92055.0,0.010861],[92050.0,0.3608],[92049.0,0.02922483],[92048.0,0.12477259]],[[92058.0,0.19186],[92061.0,0.0108604],[92064.0,0.03388],[92067.0,0.00016295],[92070.0,0.15848964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411345507,[[92057.0,0.24028],[92055.0,0.010861],[92050.0,0.3608],[92049.0,0.02922483],[92048.0,0.12477259]],[[92058.0,0.14703],[92064.0,0.0447401],[92067.0,0.00016295],[92070.0,0.15848964],[92086.0,0.0108574]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411345708,[[92057.0,0.24028],[92055.0,0.010861],[92050.0,0.3608],[92049.0,0.02922483],[92048.0,0.12477259]],[[92058.0,0.14703],[92062.0,0.0108603],[92064.0,0.03388],[92067.0,0.00016295],[92070.0,0.15848964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411345909,[[92057.0,0.24028],[92055.0,0.010861],[92052.0,0.01826],[92050.0,0.39002483],[92048.0,0.12477259]],[[92058.0,0.14703],[92064.0,0.03388],[92067.0,0.00016295],[92068.0,0.0108595],[92070.0,0.03388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411346110,[[92057.0,0.24028],[92055.0,0.010861],[92052.0,0.01826],[92051.0,0.02922483],[92050.0,0.3608]],[[92058.0,0.004],[92067.0,0.00016295],[92079.0,0.41889047],[92080.0,0.0108582],[92082.0,0.04483]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411346321,[[92057.0,0.24028],[92056.0,0.02922483],[92055.0,0.371661],[92052.0,0.01826],[92051.0,0.03899505]],[[92058.0,0.004],[92067.0,0.00016295],[92079.0,0.41889047],[92082.0,0.04483]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411346322,[[92057.0,0.24028],[92056.0,0.02922483],[92055.0,0.371661],[92052.0,0.01826],[92051.0,0.03899505]],[[92058.0,0.004],[92067.0,0.00016295],[92078.0,0.0108584],[92079.0,0.3608],[92082.0,0.04483]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411346510,[[92057.0,0.24028],[92055.0,0.41065605],[92052.0,0.01826],[92050.0,0.41928371],[92046.0,0.04258]],[[92058.0,0.004],[92067.0,0.00016295],[92079.0,0.3608],[92081.0,0.010858],[92082.0,0.04483]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411346709,[[92057.0,0.24028],[92056.0,0.03899505],[92055.0,0.371661],[92052.0,0.01826],[92051.0,0.05848371]],[[92058.0,0.004],[92067.0,0.00016295],[92079.0,0.3608],[92081.0,0.010858],[92082.0,0.04483]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411347017,[[92057.0,0.32120505],[92055.0,0.371661],[92052.0,0.19724371],[92043.0,0.07797828],[92033.0,0.10847543]],[[92058.0,0.004],[92067.0,0.00016295],[92079.0,0.3608],[92081.0,0.010858],[92082.0,0.04483]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411347319,[[92057.0,0.42120505],[92055.0,0.371661],[92052.0,0.19724371],[92043.0,0.07797828],[92034.0,0.09747285]],[[92058.0,0.004],[92067.0,0.00016295],[92079.0,0.3716583],[92082.0,0.04483],[92107.0,0.09681746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411347508,[[92057.0,0.42120505],[92055.0,0.371661],[92052.0,0.19724371],[92043.0,0.07797828],[92034.0,0.09747285]],[[92058.0,0.004],[92067.0,0.00016295],[92079.0,0.3716583],[92082.0,0.04483],[92099.0,0.04483]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411348114,[[92057.0,0.42120505],[92055.0,0.371661],[92052.0,0.19724371],[92047.0,0.0217238],[92043.0,0.07797828]],[[92058.0,0.004],[92067.0,0.00016295],[92079.0,0.3716583],[92082.0,0.04483],[92099.0,0.04483]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411348323,[[92057.0,0.78721],[92055.0,0.371661],[92053.0,0.05848371],[92052.0,0.13876],[92047.0,0.0217238]],[[92058.0,0.004],[92067.0,0.00016295],[92076.0,0.0108586],[92079.0,0.3608],[92082.0,0.04483]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411348819,[[92057.0,0.78721],[92055.0,0.43014471],[92052.0,0.13876],[92047.0,0.0217238],[92045.0,0.07797828]],[[92058.0,0.004],[92067.0,0.00016295],[92079.0,0.0108583],[92082.0,0.04483],[92088.0,0.04483]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411349017,[[92057.0,0.78721],[92055.0,0.371661],[92054.0,0.05848371],[92052.0,0.13876],[92047.0,0.0217238]],[[92058.0,0.004],[92067.0,0.00016295],[92079.0,0.0108583],[92082.0,0.04483],[92088.0,0.04483]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411349523,[[92057.0,0.78721],[92055.0,0.371661],[92054.0,0.05848371],[92052.0,0.13876],[92047.0,0.0217238]],[[92058.0,0.004],[92067.0,0.00016295],[92079.0,0.0108583],[92082.0,0.04483],[92085.0,0.08482658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411349921,[[92066.0,0.1507598],[92064.0,0.04194],[92058.0,0.0108607],[92057.0,0.64093],[92055.0,0.371661]],[[92067.0,0.00016295],[92082.0,0.04483],[92085.0,0.08482658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411349922,[[92066.0,0.1507598],[92064.0,0.04194],[92058.0,0.0108607],[92057.0,0.64093],[92055.0,0.371661]],[[92067.0,0.00016295],[92082.0,0.04483],[92085.0,0.0108576],[92090.0,0.0010859],[92108.0,0.09681746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411350227,[[92089.0,0.14176],[92088.0,0.0108572],[92082.0,0.04193],[92076.0,0.04258],[92074.0,0.0108588]],[[92090.0,0.0010859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411350228,[[92089.0,0.14176],[92088.0,0.0108572],[92082.0,0.04193],[92076.0,0.04258],[92074.0,0.0108588]],[[92090.0,0.1411259],[92096.0,0.05809047],[92099.0,0.04483],[92106.0,0.12177397],[92107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411350518,[[92089.0,0.14176],[92088.0,0.0108572],[92085.0,0.3608],[92082.0,0.54689],[92080.0,0.12460964]],[[92090.0,0.1411259],[92098.0,0.010856],[92099.0,0.04483],[92102.0,0.05809047],[92106.0,0.04432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411350721,[[92089.0,0.23176],[92088.0,0.0108572],[92085.0,0.3608],[92082.0,0.54689],[92080.0,0.12460964]],[[92090.0,0.1411259],[92098.0,0.010856],[92099.0,0.04483],[92104.0,0.05809047],[92106.0,0.04432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411351125,[[92089.0,0.23176],[92088.0,0.0108572],[92085.0,0.3608],[92082.0,0.54689],[92080.0,0.12477259]],[[92090.0,0.1411259],[92098.0,0.010856],[92099.0,0.04499295],[92105.0,0.05809047],[92106.0,0.04432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411351823,[[92089.0,0.23176],[92088.0,0.0108572],[92085.0,0.3608],[92082.0,0.54689],[92080.0,0.12477259]],[[92090.0,0.1441259],[92098.0,0.010856],[92099.0,0.04499295],[92105.0,0.05809047],[92106.0,0.04432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411352023,[[92089.0,0.23176],[92088.0,0.0108572],[92085.0,0.3608],[92082.0,0.54689],[92080.0,0.15402636]],[[92090.0,0.1441259],[92098.0,0.010856],[92099.0,0.04499295],[92105.0,0.05809047],[92106.0,0.04432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411352224,[[92089.0,0.23176],[92088.0,0.0108572],[92085.0,0.3608],[92082.0,0.54689],[92080.0,0.12477259]],[[92090.0,0.1441259],[92098.0,0.010856],[92099.0,0.04499295],[92106.0,0.04432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411352225,[[92089.0,0.23176],[92088.0,0.0108572],[92085.0,0.3608],[92082.0,0.54689],[92080.0,0.12477259]],[[92090.0,0.1441259],[92098.0,0.010856],[92099.0,0.04499295],[92106.0,0.10241047],[92134.0,0.13554444]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411352439,[[92089.0,0.23176],[92088.0,0.0108572],[92085.0,0.3608],[92082.0,0.54689],[92080.0,0.12477259]],[[92090.0,0.1441259],[92096.0,0.0108563],[92099.0,0.04499295],[92106.0,0.10241047],[92134.0,0.13554444]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411352920,[[92089.0,0.23276],[92088.0,0.0108572],[92085.0,0.3608],[92082.0,0.54689],[92080.0,0.12477259]],[[92090.0,0.1461259],[92096.0,0.0108563],[92099.0,0.04499295],[92106.0,0.10241047],[92121.0,0.01067603]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411353125,[[92089.0,0.23276],[92088.0,0.0108572],[92085.0,0.3608],[92082.0,0.54689],[92080.0,0.12477259]],[[92090.0,0.1431259],[92096.0,0.0108563],[92099.0,0.04499295],[92106.0,0.10241047],[92121.0,0.01067603]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411353311,[[92089.0,0.23376],[92088.0,0.0108572],[92085.0,0.3608],[92082.0,0.54689],[92080.0,0.12477259]],[[92090.0,0.1441259],[92096.0,0.0108563],[92099.0,0.04499295],[92106.0,0.10241047],[92121.0,0.01067603]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411354020,[[92089.0,0.23276],[92088.0,0.0108572],[92085.0,0.3608],[92082.0,0.54689],[92080.0,0.12477259]],[[92090.0,0.1441259],[92096.0,0.0108563],[92099.0,0.04499295],[92106.0,0.10241047],[92121.0,0.01067603]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411354211,[[92089.0,0.23276],[92088.0,0.0108572],[92085.0,0.3608],[92082.0,0.54689],[92080.0,0.12477259]],[[92090.0,0.1441259],[92096.0,0.0108563],[92099.0,0.04499295],[92106.0,0.04432],[92107.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411354519,[[92089.0,0.23176],[92088.0,0.0108572],[92085.0,0.3608],[92082.0,0.54689],[92080.0,0.12477259]],[[92090.0,0.1421259],[92096.0,0.0108563],[92099.0,0.04499295],[92106.0,0.04432],[92107.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411354721,[[92089.0,0.23276],[92088.0,0.0108572],[92085.0,0.3608],[92082.0,0.54689],[92080.0,0.12477259]],[[92090.0,0.1441259],[92093.0,0.0108566],[92099.0,0.04499295],[92106.0,0.04432],[92107.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411354926,[[92089.0,0.14276],[92085.0,0.3608],[92084.0,0.0108575],[92082.0,0.54689],[92080.0,0.12477259]],[[92090.0,0.1441259],[92092.0,0.04432],[92093.0,0.0108566],[92099.0,0.04499295],[92100.0,0.12460964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411355129,[[92089.0,0.14276],[92085.0,0.3608],[92084.0,0.0108575],[92082.0,0.54689],[92080.0,0.12477259]],[[92090.0,0.1441259],[92091.0,0.0108569],[92092.0,0.04432],[92099.0,0.04499295],[92100.0,0.12460964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411355532,[[92089.0,0.14276],[92088.0,0.0108572],[92085.0,0.3608],[92082.0,0.54689],[92080.0,0.12477259]],[[92090.0,0.1441259],[92092.0,0.04432],[92094.0,0.0108565],[92099.0,0.04499295],[92100.0,0.12460964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411355917,[[92089.0,0.23276],[92088.0,0.0108572],[92085.0,0.3608],[92082.0,0.54689],[92080.0,0.13563069]],[[92090.0,0.0742059],[92098.0,0.0108561],[92099.0,0.04499295],[92109.0,0.3608],[92110.0,0.12460964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411356220,[[92089.0,0.23276],[92088.0,0.0108572],[92085.0,0.3608],[92082.0,0.54689],[92080.0,0.13563069]],[[92090.0,0.0040859],[92099.0,0.04499295],[92101.0,0.0108557],[92108.0,0.05809047],[92109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411356428,[[92089.0,0.23276],[92088.0,0.0108572],[92085.0,0.3608],[92082.0,0.54689],[92080.0,0.16488446]],[[92090.0,0.0040859],[92099.0,0.04499295],[92101.0,0.0108557],[92109.0,0.41889047],[92127.0,0.64601746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411356625,[[92089.0,0.23276],[92088.0,0.0108572],[92085.0,0.3608],[92082.0,0.54689],[92080.0,0.16488446]],[[92090.0,0.0040859],[92099.0,0.04499295],[92101.0,0.0108557],[92109.0,0.41889047],[92127.0,0.5492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411357121,[[92089.0,0.23276],[92088.0,0.0108572],[92085.0,0.3608],[92082.0,0.54689],[92080.0,0.16488446]],[[92090.0,0.0040859],[92099.0,0.04499295],[92101.0,0.0108557],[92109.0,0.41889047],[92119.0,0.07745397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411357322,[[92089.0,0.23276],[92088.0,0.0108572],[92085.0,0.3608],[92082.0,0.54689],[92080.0,0.13563069]],[[92090.0,0.0040859],[92099.0,0.04499295],[92101.0,0.0108557],[92109.0,0.41889047],[92119.0,0.07745397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411357522,[[92089.0,0.23276],[92088.0,0.0108572],[92085.0,0.3608],[92082.0,0.54689],[92080.0,0.13563069]],[[92090.0,0.0040859],[92099.0,0.04499295],[92101.0,0.0108557],[92109.0,0.50724619],[92119.0,0.07745397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411357731,[[92089.0,0.23276],[92088.0,0.0108572],[92085.0,0.3608],[92082.0,0.54689],[92080.0,0.13563069]],[[92090.0,0.0040859],[92099.0,0.05584885],[92109.0,0.41889047],[92118.0,0.07745397],[92147.0,0.1193534]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411357916,[[92089.0,0.23276],[92088.0,0.0108572],[92085.0,0.3608],[92082.0,0.54689],[92080.0,0.13563069]],[[92090.0,0.0040859],[92099.0,0.05584885],[92109.0,0.41889047],[92118.0,0.07745397],[92140.0,0.00108531]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411358110,[[92089.0,0.23276],[92088.0,0.0108572],[92085.0,0.3608],[92082.0,0.54689],[92080.0,0.13563069]],[[92090.0,0.0040859],[92099.0,0.04499295],[92102.0,0.0108556],[92109.0,0.3608],[92110.0,0.18270011]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411358926,[[92089.0,0.23276],[92088.0,0.0108572],[92085.0,0.3608],[92082.0,0.54689],[92080.0,0.13563069]],[[92090.0,0.0742059],[92099.0,0.04499295],[92109.0,0.3608],[92110.0,0.19355481],[92120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411359123,[[92089.0,0.23276],[92088.0,0.0108572],[92085.0,0.3608],[92082.0,0.55760346],[92080.0,0.13563069]],[[92090.0,0.1441259],[92099.0,0.04499295],[92109.0,0.3608],[92110.0,0.19355481],[92120.0,0.40512]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411359330,[[92089.0,0.23276],[92088.0,0.0108572],[92085.0,0.3608],[92082.0,0.55760346],[92080.0,0.13563069]],[[92090.0,0.1441259],[92099.0,0.04499295],[92101.0,0.0108557],[92109.0,0.3608],[92110.0,0.18270011]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411359524,[[92089.0,0.23276],[92088.0,0.0108572],[92085.0,0.3608],[92082.0,0.55760346],[92080.0,0.13563069]],[[92090.0,0.1441259],[92099.0,0.04499295],[92109.0,0.3608],[92110.0,0.19355471],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411359716,[[92089.0,0.23276],[92088.0,0.0108572],[92085.0,0.3608],[92082.0,0.55760346],[92080.0,0.13563069]],[[92090.0,0.1441259],[92099.0,0.04499295],[92100.0,0.0108558],[92109.0,0.3608],[92110.0,0.19355471]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411360119,[[92089.0,0.23276],[92088.0,0.0108572],[92085.0,0.3608],[92082.0,0.55760346],[92080.0,0.13563069]],[[92090.0,0.1441259],[92099.0,0.04499295],[92100.0,0.0108558],[92109.0,0.3608],[92110.0,0.13546424]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411360322,[[92089.0,0.23276],[92088.0,0.0225172],[92085.0,0.3608],[92082.0,0.55760346],[92080.0,0.13563069]],[[92090.0,0.0040859],[92099.0,0.04499295],[92103.0,0.0108555],[92109.0,0.3608],[92110.0,0.12460964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411360925,[[92089.0,0.23276],[92088.0,0.0225172],[92085.0,0.3608],[92082.0,0.55760346],[92080.0,0.13563069]],[[92090.0,0.0040859],[92099.0,0.04499295],[92103.0,0.0108555],[92109.0,0.44727438],[92110.0,0.12460964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411361428,[[92089.0,0.23276],[92088.0,0.0225172],[92085.0,0.3608],[92082.0,0.55760346],[92080.0,0.13563069]],[[92090.0,0.0742059],[92099.0,0.04499295],[92103.0,0.0108555],[92109.0,0.44727438],[92110.0,0.12460964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411362142,[[92089.0,0.23276],[92088.0,0.0225172],[92085.0,0.3608],[92082.0,0.55760346],[92080.0,0.13563069]],[[92090.0,0.0040859],[92099.0,0.04499295],[92103.0,0.0108555],[92109.0,0.44727438],[92120.0,0.3716535]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411362320,[[92089.0,0.23276],[92088.0,0.0225172],[92085.0,0.3608],[92082.0,0.55760346],[92080.0,0.13563069]],[[92090.0,0.0040859],[92099.0,0.04499295],[92103.0,0.0108555],[92109.0,0.44727438],[92110.0,0.12460964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411363937,[[92089.0,0.23276],[92088.0,0.0225172],[92085.0,0.3608],[92082.0,0.55760346],[92080.0,0.13563069]],[[92090.0,0.1441259],[92099.0,0.04499295],[92109.0,0.44727438],[92110.0,0.13546424],[92120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411364234,[[92089.0,0.23276],[92088.0,0.0225172],[92085.0,0.3608],[92082.0,0.55760346],[92080.0,0.13563069]],[[92090.0,0.0742059],[92099.0,0.04499295],[92109.0,0.44727438],[92110.0,0.13546424],[92120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411364532,[[92089.0,0.23276],[92088.0,0.0225172],[92085.0,0.3608],[92082.0,0.55760346],[92080.0,0.13563069]],[[92090.0,0.1441259],[92099.0,0.04499295],[92109.0,0.44727438],[92110.0,0.13546424],[92120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411365136,[[92089.0,0.23276],[92088.0,0.0225172],[92085.0,0.3608],[92082.0,0.55760346],[92080.0,0.13563069]],[[92090.0,0.0040859],[92099.0,0.04499295],[92102.0,0.0108556],[92109.0,0.44727438],[92110.0,0.12460964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411365633,[[92089.0,0.23276],[92088.0,0.0225172],[92085.0,0.3608],[92082.0,0.55760346],[92080.0,0.13563069]],[[92090.0,0.0742059],[92099.0,0.04499295],[92102.0,0.0108556],[92109.0,0.44727438],[92110.0,0.12460964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411366034,[[92089.0,0.23276],[92088.0,0.0225172],[92085.0,0.3608],[92082.0,0.55760346],[92080.0,0.13563069]],[[92090.0,0.1441259],[92099.0,0.04499295],[92102.0,0.0108556],[92109.0,0.44727438],[92110.0,0.12460964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411367232,[[92089.0,0.23276],[92088.0,0.0225172],[92085.0,0.3608],[92082.0,0.55760346],[92080.0,0.13563069]],[[92090.0,0.0742059],[92099.0,0.04499295],[92102.0,0.0108556],[92109.0,0.08647438],[92110.0,0.12460964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411367539,[[92089.0,0.23276],[92088.0,0.0225172],[92085.0,0.7216],[92082.0,0.55760346],[92080.0,0.13563069]],[[92090.0,0.0040859],[92099.0,0.04499295],[92109.0,0.08647438],[92110.0,0.12460964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411367540,[[92089.0,0.23276],[92088.0,0.0225172],[92085.0,0.7216],[92082.0,0.55760346],[92080.0,0.13563069]],[[92090.0,0.0040859],[92099.0,0.04499295],[92103.0,0.0108554],[92109.0,0.08647438],[92110.0,0.12460964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411368835,[[92089.0,0.23276],[92088.0,0.0225172],[92085.0,0.7216],[92082.0,0.55760346],[92080.0,0.13563069]],[[92090.0,0.0040859],[92099.0,0.04499295],[92103.0,0.0108554],[92109.0,0.08647438],[92120.0,0.48540964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411369136,[[92089.0,0.23276],[92088.0,0.0225172],[92085.0,0.7216],[92082.0,0.55760346],[92080.0,0.13563069]],[[92090.0,0.0040859],[92099.0,0.04499295],[92101.0,0.0108556],[92109.0,0.08647438],[92110.0,0.12460964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411369926,[[92089.0,0.23276],[92088.0,0.0225172],[92085.0,0.7216],[92082.0,0.55760346],[92080.0,0.14648879]],[[92090.0,0.0040859],[92099.0,0.04499295],[92101.0,0.0108556],[92109.0,0.08647438],[92110.0,0.12460964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411370123,[[92089.0,0.23276],[92088.0,0.0225172],[92085.0,0.7216],[92082.0,0.55760346],[92080.0,0.14648879]],[[92090.0,0.0040859],[92099.0,0.00016295],[92104.0,0.0108554],[92109.0,0.08647438],[92124.0,0.04432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411370329,[[92089.0,0.23276],[92088.0,0.0225172],[92085.0,0.7216],[92082.0,0.55760346],[92080.0,0.14648879]],[[92090.0,0.0040859],[92099.0,0.00016295],[92104.0,0.0108554],[92109.0,0.08647438],[92110.0,0.12460964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411370524,[[92089.0,0.23276],[92088.0,0.0225172],[92085.0,0.7216],[92082.0,0.55760346],[92080.0,0.26698879]],[[92090.0,0.0040859],[92099.0,0.00016295],[92104.0,0.0108554],[92109.0,0.08647438],[92110.0,0.12460964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411371132,[[92089.0,0.23276],[92088.0,0.0225172],[92085.0,0.7216],[92082.0,0.55760346],[92080.0,0.29624256]],[[92090.0,0.0040859],[92099.0,0.00016295],[92104.0,0.0108554],[92109.0,0.08647438],[92110.0,0.12460964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411371531,[[92089.0,0.23276],[92088.0,0.0225172],[92085.0,0.7216],[92082.0,0.55760346],[92080.0,0.29624256]],[[92090.0,0.0040859],[92099.0,0.00016295],[92104.0,0.0108554],[92109.0,0.08647438],[92120.0,0.48540964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411371834,[[92089.0,0.23276],[92088.0,0.0225172],[92085.0,0.7216],[92082.0,0.55760346],[92080.0,0.29624256]],[[92090.0,0.0040859],[92099.0,0.00016295],[92109.0,0.08647438],[92120.0,0.48540964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411371835,[[92089.0,0.23276],[92088.0,0.0225172],[92085.0,0.7216],[92082.0,0.55760346],[92080.0,0.29624256]],[[92090.0,0.0040859],[92099.0,0.00016295],[92102.0,0.0108555],[92109.0,0.08647438],[92120.0,0.48540964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411372038,[[92089.0,0.23276],[92088.0,0.0225172],[92085.0,0.7216],[92082.0,0.55760346],[92080.0,0.26698879]],[[92090.0,0.0040859],[92099.0,0.00016295],[92102.0,0.0108555],[92109.0,0.08647438],[92120.0,0.48540964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411372237,[[92089.0,0.23276],[92088.0,0.0225172],[92085.0,0.7216],[92082.0,0.55760346],[92080.0,0.29624256]],[[92090.0,0.0040859],[92099.0,0.00016295],[92102.0,0.0108555],[92109.0,0.08647438],[92111.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411372539,[[92089.0,0.23276],[92088.0,0.0225172],[92085.0,0.7216],[92082.0,0.55760346],[92080.0,0.29624256]],[[92090.0,0.0040859],[92099.0,0.00016295],[92102.0,0.0108555],[92109.0,0.08647438],[92110.0,0.12460964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411372739,[[92089.0,0.73736],[92088.0,0.0225172],[92085.0,0.7216],[92082.0,0.05264346],[92080.0,0.29624256]],[[92090.0,0.0040859],[92099.0,0.00016295],[92102.0,0.0108555],[92109.0,0.08647438],[92110.0,0.12460964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411373240,[[92089.0,0.73736],[92088.0,0.0225172],[92085.0,0.7216],[92082.0,0.05264346],[92081.0,0.02925377]],[[92090.0,0.0040859],[92099.0,0.00016295],[92102.0,0.0108555],[92109.0,0.08647438],[92110.0,0.18270011]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411373740,[[92098.0,0.152616],[92095.0,0.03275],[92090.0,0.0217138],[92089.0,0.5956],[92088.0,0.01166]],[[92099.0,0.00016295],[92114.0,0.0108541],[92115.0,0.04540561],[92116.0,0.05809047],[92117.0,0.08892106]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411373936,[[92098.0,0.152616],[92095.0,0.03275],[92090.0,0.0217138],[92089.0,0.5956],[92088.0,0.01166]],[[92114.0,0.0108541],[92115.0,0.04540561]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411373937,[[92113.0,0.07305],[92100.0,0.04128],[92098.0,0.95536],[92095.0,0.03275],[92091.0,0.02925377]],[[92114.0,0.1508941],[92115.0,0.04540561],[92120.0,0.54350011],[92123.0,0.0108531],[92125.0,0.04432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411374135,[[92100.0,0.30764964],[92098.0,0.3608],[92095.0,0.03275],[92092.0,0.02925377],[92090.0,0.3716569]],[[92101.0,0.14004],[92108.0,0.0108548],[92115.0,0.04540561],[92120.0,0.54350011],[92123.0,0.0108531]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411374332,[[92100.0,0.7776],[92098.0,0.3608],[92095.0,0.03275],[92092.0,0.02925377],[92091.0,0.12460964]],[[92101.0,0.14004],[92108.0,0.0108548],[92115.0,0.04540561],[92119.0,0.05809047],[92120.0,0.48540964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411374827,[[92100.0,0.7776],[92098.0,0.3608],[92095.0,0.03275],[92092.0,0.02925377],[92091.0,0.1247725]],[[92101.0,0.14004],[92108.0,0.0108548],[92110.0,0.00010605],[92115.0,0.04540561],[92120.0,0.54350011]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411375027,[[92100.0,0.7776],[92098.0,0.3618],[92095.0,0.03275],[92092.0,0.02925377],[92091.0,0.1247725]],[[92101.0,0.14004],[92108.0,0.0108548],[92110.0,0.00010605],[92115.0,0.04540561],[92120.0,0.54350011]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411375234,[[92109.0,0.14176],[92106.0,0.0108549],[92100.0,0.6466958],[92098.0,0.3618],[92095.0,0.03275]],[[92110.0,0.15100065],[92115.0,0.04540561],[92118.0,0.10241047],[92120.0,0.48540964],[92128.0,0.43825397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411375446,[[92109.0,0.14176],[92106.0,0.0108549],[92100.0,0.54584],[92098.0,0.48640964],[92095.0,0.0436063]],[[92110.0,0.15100065],[92115.0,0.04540561],[92118.0,0.04432],[92119.0,0.05809047],[92120.0,0.48540964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411375742,[[92109.0,0.14176],[92106.0,0.0108549],[92100.0,0.54584],[92098.0,0.48640964],[92095.0,0.0436063]],[[92110.0,0.15100065],[92114.0,0.004],[92115.0,0.04540561],[92118.0,0.04432],[92119.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411376243,[[92109.0,0.7471747],[92107.0,0.3608],[92106.0,0.04062],[92101.0,0.02925377],[92100.0,0.17674524]],[[92110.0,0.00010605],[92114.0,0.004],[92115.0,0.00108561],[92118.0,0.0108537],[92120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411376539,[[92109.0,0.7471747],[92107.0,0.3608],[92106.0,0.04062],[92100.0,0.17674524]],[[92110.0,0.00010605],[92114.0,0.004],[92115.0,0.00108561],[92118.0,0.0108537],[92120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411376540,[[92114.0,0.1526141],[92109.0,0.59556],[92107.0,0.3608],[92106.0,0.04062],[92103.0,0.02925377]],[[92115.0,0.14112561],[92120.0,0.3716535],[92125.0,0.04432],[92126.0,0.05809047],[92136.0,0.12177397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411376732,[[92114.0,0.6464],[92113.0,0.0108542],[92109.0,0.001],[92107.0,0.3608],[92105.0,0.12460964]],[[92115.0,0.14112561],[92117.0,0.0108539],[92118.0,0.04432],[92125.0,0.04432],[92127.0,0.06894307]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411377041,[[92114.0,0.6464],[92112.0,0.0108543],[92109.0,0.001],[92107.0,0.3608],[92105.0,0.12460964]],[[92115.0,0.14112561],[92117.0,0.0108539],[92118.0,0.04432],[92125.0,0.04432],[92127.0,0.06894307]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411377437,[[92114.0,0.6464],[92112.0,0.0108543],[92107.0,0.3608],[92105.0,0.12460964],[87577.0,0.00321034]],[[92115.0,0.14112561],[92117.0,0.0108539],[92118.0,0.04432],[92125.0,0.04432],[92127.0,0.15535621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411377634,[[92114.0,0.50464],[92109.0,0.001],[92107.0,0.3608],[92100.0,0.13546524],[92075.0,0.09747285]],[[92115.0,0.14112561],[92117.0,0.0108539],[92118.0,0.04432],[92124.0,0.12460964],[92125.0,0.04432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411377835,[[92114.0,0.50464],[92109.0,0.002],[92107.0,0.3608],[92102.0,0.02925377],[92100.0,0.13546524]],[[92115.0,0.14112561],[92117.0,0.0108539],[92118.0,0.04432],[92124.0,0.12460964],[92125.0,0.04432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411378036,[[92114.0,0.07305],[92111.0,0.0108544],[92109.0,0.002],[92107.0,0.3608],[92101.0,0.02925377]],[[92115.0,0.14112561],[92117.0,0.0108539],[92118.0,0.04432],[92124.0,0.12460964],[92125.0,0.04432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411378239,[[92114.0,0.07305],[92111.0,0.0108544],[92110.0,0.50464],[92109.0,0.002],[92107.0,0.3608]],[[92115.0,0.12563561],[92117.0,0.0108539],[92118.0,0.04432],[92125.0,0.10241047],[92130.0,0.16892964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411378436,[[92111.0,0.1371444],[92110.0,0.50464],[92109.0,0.002],[92107.0,0.3608],[92101.0,0.02925377]],[[92112.0,0.16241],[92115.0,0.00108561],[92118.0,0.04432],[92125.0,0.10241047],[92130.0,0.16892964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411378643,[[92111.0,0.06457],[92110.0,0.5154945],[92109.0,0.002],[92107.0,0.3608],[92101.0,0.02925377]],[[92112.0,0.16241],[92113.0,0.0108543],[92115.0,0.00108561],[92118.0,0.04432],[92125.0,0.10241047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411378844,[[92111.0,0.12629],[92110.0,0.5154945],[92109.0,0.002],[92107.0,0.3608],[92101.0,0.02925377]],[[92112.0,0.16241],[92115.0,0.00108561],[92118.0,0.04432],[92125.0,0.10241047],[92273.0,0.61963176]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411379143,[[92111.0,0.12629],[92110.0,0.5154945],[92109.0,0.001],[92107.0,0.3608],[92102.0,0.02925377]],[[92112.0,0.16241],[92115.0,0.00108561],[92118.0,0.04432],[92121.0,0.12460964],[92125.0,0.10241047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411379347,[[92107.0,0.48709],[92102.0,0.02925377],[92100.0,0.12460964],[92074.0,0.09747285],[92064.0,0.14732199]],[[92108.0,0.12455],[92112.0,0.03786],[92115.0,0.00108561],[92118.0,0.04432],[92121.0,0.48540964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411379544,[[92107.0,0.72093],[92100.0,0.15386341],[92095.0,0.07175901],[92090.0,0.06934061],[92088.0,0.37246]],[[92108.0,0.1354048],[92112.0,0.03786],[92115.0,0.00308561],[92117.0,0.0108538],[92118.0,0.40512]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411379846,[[92107.0,0.72093],[92100.0,0.12460964],[92099.0,0.02925377],[92095.0,0.03275],[92094.0,0.03900901]],[[92108.0,0.1354048],[92112.0,0.03786],[92115.0,0.00308561],[92117.0,0.0108538],[92118.0,0.40512]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411380142,[[92107.0,0.72093],[92100.0,0.12460964],[92099.0,0.02925377],[92095.0,0.03275],[92094.0,0.03900901]],[[92108.0,0.1354048],[92112.0,0.03786],[92115.0,0.00108561],[92117.0,0.0108538],[92118.0,0.40512]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411380344,[[92107.0,0.7317849],[92100.0,0.15386341],[92096.0,0.0108562],[92095.0,0.07175901],[92081.0,0.07797828]],[[92108.0,0.1354048],[92112.0,0.03986],[92115.0,0.00108561],[92118.0,0.40512],[92121.0,0.12460964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411380531,[[92107.0,0.7317849],[92100.0,0.15386341],[92096.0,0.0108562],[92095.0,0.07175901],[92081.0,0.07797828]],[[92108.0,0.12455],[92109.0,0.0108548],[92112.0,0.03986],[92115.0,0.00108561],[92118.0,0.40512]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411380733,[[92107.0,0.72093],[92104.0,0.0108552],[92100.0,0.15386341],[92095.0,0.07175901],[92081.0,0.07797828]],[[92108.0,0.12455],[92109.0,0.0108548],[92112.0,0.03986],[92115.0,0.00108561],[92118.0,0.40512]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411381040,[[92107.0,0.72193],[92106.0,0.010855],[92100.0,0.12460964],[92099.0,0.02925377],[92095.0,0.03275]],[[92108.0,0.12555],[92109.0,0.0108548],[92112.0,0.03786],[92115.0,0.00108561],[92118.0,0.40512]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411381243,[[92107.0,0.72193],[92106.0,0.010855],[92100.0,0.12460964],[92099.0,0.02925771],[92095.0,0.03275]],[[92108.0,0.12555],[92109.0,0.0108548],[92112.0,0.03786],[92115.0,0.00108561],[92118.0,0.40512]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411381543,[[92107.0,0.72193],[92106.0,0.010855],[92100.0,0.12460964],[92099.0,0.02925771],[92095.0,0.0436063]],[[92108.0,0.12555],[92109.0,0.0108548],[92112.0,0.03786],[92115.0,0.00108561],[92118.0,0.40512]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411381743,[[92107.0,0.72393],[92106.0,0.010855],[92100.0,0.12460964],[92099.0,0.02925771],[92095.0,0.0436063]],[[92108.0,0.12655],[92109.0,0.0108548],[92112.0,0.03786],[92115.0,0.00108561],[92118.0,0.40512]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411381939,[[92107.0,0.72393],[92106.0,0.010855],[92100.0,0.12460964],[92099.0,0.02925771],[92095.0,0.08261531]],[[92108.0,0.12655],[92109.0,0.0108548],[92112.0,0.03786],[92115.0,0.00108561],[92118.0,0.40512]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411382139,[[92107.0,0.72393],[92106.0,0.010855],[92100.0,0.12460964],[92099.0,0.02925771],[92095.0,0.0436063]],[[92108.0,0.12655],[92109.0,0.0108548],[92112.0,0.03786],[92115.0,0.00108561],[92118.0,0.04432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411383140,[[92107.0,0.72393],[92106.0,0.010855],[92100.0,0.12460964],[92098.0,0.39005771],[92095.0,0.0436063]],[[92108.0,0.12655],[92109.0,0.0108548],[92112.0,0.03786],[92115.0,0.00108561],[92118.0,0.04432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411383333,[[92107.0,0.21929],[92106.0,0.010855],[92100.0,0.12460964],[92098.0,0.39005771],[92095.0,0.0436063]],[[92108.0,0.12655],[92109.0,0.0108548],[92112.0,0.03786],[92115.0,0.00108561],[92118.0,0.04432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411383530,[[92107.0,0.72389],[92106.0,0.010855],[92100.0,0.12460964],[92098.0,0.39005771],[92095.0,0.0436063]],[[92108.0,0.12655],[92109.0,0.0108548],[92112.0,0.03786],[92115.0,0.00108561],[92118.0,0.04432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411384646,[[92107.0,0.72389],[92106.0,0.010855],[92098.0,0.63910339],[92095.0,0.0436063],[92080.0,0.20250112]],[[92108.0,0.12655],[92109.0,0.0108548],[92112.0,0.03786],[92115.0,0.00108561],[92118.0,0.04432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411385239,[[92107.0,0.72389],[92106.0,0.010855],[92099.0,0.02925771],[92098.0,0.60984568],[92095.0,0.0436063]],[[92108.0,0.12655],[92109.0,0.0108548],[92112.0,0.03786],[92115.0,0.00108561],[92118.0,0.04432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411385539,[[92107.0,0.72389],[92106.0,0.010855],[92099.0,0.02925771],[92098.0,0.60984568],[92095.0,0.08261531]],[[92108.0,0.12655],[92109.0,0.0108548],[92112.0,0.03786],[92115.0,0.00108561],[92118.0,0.04432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411385948,[[92107.0,0.72389],[92106.0,0.010855],[92098.0,0.63910339],[92095.0,0.0436063],[92094.0,0.03900901]],[[92108.0,0.12655],[92109.0,0.0108548],[92112.0,0.03786],[92115.0,0.00108561],[92118.0,0.04432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411386449,[[92107.0,0.72389],[92106.0,0.010855],[92100.0,0.0108558],[92098.0,0.63910339],[92095.0,0.0436063]],[[92108.0,0.12655],[92112.0,0.0487145],[92115.0,0.00108561],[92118.0,0.04432],[92125.0,0.04432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411386633,[[92107.0,0.72389],[92106.0,0.010855],[92100.0,0.0488758],[92099.0,0.02925771],[92098.0,0.60984568]],[[92108.0,0.12655],[92112.0,0.0487145],[92115.0,0.00108561],[92118.0,0.04432],[92125.0,0.04432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411387039,[[92107.0,0.72389],[92106.0,0.371655],[92100.0,0.0488758],[92099.0,0.02925771],[92098.0,0.60984568]],[[92108.0,0.12655],[92115.0,0.00108561],[92116.0,0.0108539],[92118.0,0.04432],[92125.0,0.04432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411387751,[[92107.0,0.72389],[92106.0,0.371655],[92100.0,0.0488758],[92099.0,0.02925771],[92098.0,0.60984568]],[[92108.0,0.12655],[92114.0,0.0108541],[92115.0,0.00108561],[92118.0,0.04432],[92125.0,0.04432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411387942,[[92107.0,0.72389],[92106.0,0.371655],[92100.0,0.0488758],[92099.0,0.02925771],[92098.0,0.60984568]],[[92108.0,0.12655],[92112.0,0.0108544],[92115.0,0.00108561],[92118.0,0.04432],[92123.0,0.06894357]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411388145,[[92107.0,0.72389],[92106.0,0.371655],[92100.0,0.03802],[92099.0,0.02925771],[92098.0,0.60984568]],[[92108.0,0.12655],[92110.0,0.0108546],[92115.0,0.00108561],[92118.0,0.04432],[92123.0,0.06894357]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411388544,[[92107.0,0.72389],[92106.0,0.371655],[92100.0,0.0488757],[92099.0,0.02925771],[92098.0,0.60984568]],[[92108.0,0.12655],[92113.0,0.0108543],[92115.0,0.00108561],[92118.0,0.04432],[92123.0,0.06894357]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411389550,[[92107.0,0.72389],[92106.0,0.371655],[92100.0,0.0488757],[92099.0,0.02925771],[92098.0,0.60984568]],[[92108.0,0.12655],[92112.0,0.0108545],[92115.0,0.00108561],[92118.0,0.04432],[92123.0,0.06894357]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411389849,[[92107.0,0.72389],[92106.0,0.371655],[92100.0,0.0488757],[92099.0,0.02925771],[92098.0,0.60984568]],[[92108.0,0.12655],[92110.0,0.0108546],[92115.0,0.00108561],[92118.0,0.04432],[92123.0,0.06894357]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411390047,[[92107.0,0.72389],[92106.0,0.371655],[92100.0,0.0488757],[92098.0,0.63910339],[87551.0,0.00272398]],[[92108.0,0.12655],[92110.0,0.0108546],[92115.0,0.00108561],[92118.0,0.04432],[92123.0,0.06894357]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411390250,[[92107.0,0.63389],[92106.0,0.3608],[92103.0,0.0108553],[92098.0,0.39005771],[92095.0,0.03275]],[[92108.0,0.1374048],[92110.0,0.03786],[92115.0,0.03894561],[92118.0,0.04432],[92119.0,0.3716536]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411390446,[[92107.0,0.63389],[92106.0,0.3608],[92102.0,0.0108554],[92099.0,0.02925771],[92098.0,0.24904568]],[[92108.0,0.1374048],[92110.0,0.03786],[92115.0,0.04979971],[92118.0,0.04432],[92119.0,0.3716536]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411390746,[[92107.0,0.003],[92106.0,0.3608],[92098.0,0.15378055],[92093.0,0.03900901],[92091.0,0.00016286]],[[92108.0,0.1374048],[92110.0,0.03786],[92115.0,0.04979971],[92118.0,0.04432],[92119.0,0.3716536]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411390747,[[92107.0,0.003],[92106.0,0.3608],[92098.0,0.15378055],[92093.0,0.03900901],[92091.0,0.00016286]],[[92108.0,0.1374048],[92110.0,0.03786],[92115.0,0.04979971],[92117.0,0.12452284],[92118.0,0.04432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411390940,[[92107.0,0.003],[92106.0,0.3608],[92104.0,0.50448],[92100.0,0.0108557],[92098.0,0.12452284]],[[92108.0,0.1374048],[92110.0,0.03786],[92115.0,0.04979971],[92117.0,0.18261331],[92118.0,0.04432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411391141,[[92107.0,0.003],[92106.0,0.3608],[92104.0,0.50448],[92102.0,0.0108555],[92098.0,0.12452284]],[[92108.0,0.1374048],[92110.0,0.03786],[92115.0,0.04979971],[92116.0,0.05809047],[92117.0,0.12452284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411391851,[[92107.0,0.003],[92106.0,0.371655],[92104.0,0.50448],[92098.0,0.12452284],[92028.0,0.25342942]],[[92108.0,0.1374048],[92110.0,0.03786],[92115.0,0.04979971],[92116.0,0.05809047],[92117.0,0.12452284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411392054,[[92107.0,0.12929],[92106.0,0.371655],[92104.0,0.50448],[92098.0,0.24904568],[92097.0,0.0108561]],[[92108.0,0.1374048],[92110.0,0.03786],[92115.0,0.03894561],[92116.0,0.05809047],[92117.0,0.12452284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411392255,[[92107.0,0.12929],[92106.0,0.371655],[92104.0,0.50448],[92098.0,0.24904568],[92097.0,0.0108561]],[[92108.0,0.1374048],[92110.0,0.03786],[92115.0,0.03894561],[92117.0,0.18261331],[92136.0,0.09681746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411393356,[[92107.0,0.12929],[92106.0,0.371655],[92104.0,0.50448],[92098.0,0.24904568],[92097.0,0.0108561]],[[92108.0,0.1374048],[92110.0,0.03786],[92115.0,0.03894561],[92117.0,0.18261331],[92136.0,0.60125746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411393657,[[92107.0,0.12929],[92106.0,0.371655],[92104.0,0.50448],[92098.0,0.24904568],[92097.0,0.0108561]],[[92108.0,0.1374048],[92110.0,0.03786],[92115.0,0.03894561],[92116.0,0.05809047],[92117.0,0.12452284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411394151,[[92107.0,0.12929],[92106.0,0.371655],[92104.0,0.50448],[92097.0,0.0108561],[92089.0,0.03900901]],[[92108.0,0.1374048],[92110.0,0.03786],[92115.0,0.03894561],[92116.0,0.05809047],[92117.0,0.12452284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411394353,[[92107.0,0.12929],[92106.0,0.371655],[92104.0,0.50448],[92098.0,0.24904568],[92097.0,0.0108561]],[[92108.0,0.1374048],[92110.0,0.03786],[92115.0,0.09703608],[92117.0,0.12452284],[92134.0,0.09681746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411394546,[[92107.0,0.12929],[92106.0,0.3608],[92104.0,0.50448],[92103.0,0.0108553],[92098.0,0.24904568]],[[92108.0,0.1374048],[92110.0,0.03786],[92114.0,0.0108541],[92115.0,0.09703608],[92117.0,0.12452284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411394751,[[92107.0,0.12929],[92106.0,0.3608],[92105.0,0.0108551],[92104.0,0.50448],[92098.0,0.24904568]],[[92108.0,0.1374048],[92110.0,0.03786],[92114.0,0.0108541],[92115.0,0.03894561],[92116.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411394949,[[92107.0,0.12929],[92106.0,0.3608],[92105.0,0.0108551],[92104.0,0.50448],[92098.0,0.24904568]],[[92108.0,0.1374048],[92110.0,0.03786],[92114.0,0.0108541],[92115.0,0.03894561]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411394950,[[92107.0,0.12929],[92106.0,0.3608],[92105.0,0.0108551],[92104.0,0.50448],[92098.0,0.24904568]],[[92108.0,0.1374048],[92110.0,0.03786],[92114.0,0.0108541],[92115.0,0.09703608],[92117.0,0.12452284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411395150,[[92107.0,0.1401449],[92106.0,0.3608],[92104.0,0.50448],[92098.0,0.24904568],[92097.0,0.0108561]],[[92108.0,0.1374048],[92110.0,0.03786],[92114.0,0.0108541],[92115.0,0.03894561],[92116.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411395352,[[92107.0,0.1401449],[92106.0,0.3608],[92104.0,0.50448],[92098.0,0.12452284],[92097.0,0.0108561]],[[92108.0,0.1374048],[92110.0,0.03786],[92114.0,0.0108541],[92115.0,0.03894561],[92116.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411395554,[[92107.0,0.12929],[92106.0,0.3608],[92104.0,0.5153352],[92098.0,0.12452284],[92088.0,0.3833171]],[[92108.0,0.1374048],[92110.0,0.03786],[92114.0,0.0108541],[92115.0,0.03894561],[92116.0,0.05809047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411395753,[[92107.0,0.12929],[92106.0,0.3608],[92104.0,0.5153352],[92098.0,0.12452284],[92094.0,0.03146]],[[92108.0,0.1374048],[92110.0,0.03786],[92114.0,0.0108541],[92115.0,0.09703608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411395754,[[92107.0,0.12929],[92106.0,0.3608],[92104.0,0.5153352],[92098.0,0.12452284],[92094.0,0.03146]],[[92108.0,0.1374048],[92110.0,0.03786],[92114.0,0.0108541],[92115.0,0.09703608],[92124.0,0.07745397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411395946,[[92107.0,0.12929],[92106.0,0.371655],[92104.0,0.50448],[92098.0,0.12452284],[92094.0,0.03146]],[[92108.0,0.1374048],[92110.0,0.03786],[92114.0,0.0108541],[92115.0,0.09703608],[92124.0,0.07745397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411396152,[[92107.0,0.12929],[92104.0,0.50448],[92098.0,0.48532284],[92094.0,0.03146],[92084.0,0.05848371]],[[92108.0,0.1374048],[92110.0,0.03786],[92114.0,0.06894457],[92115.0,0.03894561],[92124.0,0.07745397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411396350,[[92107.0,0.003],[92090.0,0.62892284],[92088.0,0.02925771],[92086.0,0.03900901],[92080.0,0.48532284]],[[92108.0,0.1374048],[92110.0,0.03786],[92112.0,0.05809047],[92114.0,0.0108541],[92115.0,0.03894561]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411396656,[[92107.0,0.003],[92090.0,0.62892284],[92086.0,0.02925771],[92082.0,0.3716578],[92081.0,0.03900901]],[[92108.0,0.1374048],[92110.0,0.03786],[92114.0,0.0108541],[92115.0,0.03894561]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411396657,[[92107.0,0.003],[92090.0,0.62892284],[92086.0,0.02925771],[92082.0,0.3716578],[92081.0,0.03900901]],[[92108.0,0.1374048],[92110.0,0.03786],[92114.0,0.0108541],[92115.0,0.39974561],[92117.0,0.07745397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411396849,[[92107.0,0.003],[92091.0,0.01101956],[92090.0,0.62892284],[92087.0,0.02925771],[92082.0,0.41066681]],[[92108.0,0.1374048],[92109.0,0.05826848],[92110.0,0.03786],[92112.0,0.3608],[92113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411397047,[[92107.0,0.003],[92092.0,0.0108566],[92091.0,0.00016286],[92090.0,0.62892284],[92087.0,0.02925771]],[[92108.0,0.19567327],[92110.0,0.39866],[92117.0,0.20197681],[92118.0,0.04432],[92127.0,0.1832306]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411397247,[[92107.0,0.003],[92092.0,0.0108566],[92091.0,0.00016286],[92090.0,0.62892284],[92087.0,0.02925771]],[[92108.0,0.19567327],[92110.0,0.39866],[92113.0,0.3608],[92117.0,0.20197681],[92118.0,0.04432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411397446,[[92107.0,0.003],[92092.0,0.0108566],[92091.0,0.00016286],[92090.0,0.62892284],[92085.0,0.14975771]],[[92108.0,0.19567327],[92110.0,0.39866],[92117.0,0.20197681],[92118.0,0.04432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411397447,[[92107.0,0.003],[92092.0,0.0108566],[92091.0,0.00016286],[92090.0,0.62892284],[92085.0,0.14975771]],[[92108.0,0.1374048],[92110.0,0.39866],[92116.0,0.07745397],[92117.0,0.12452284],[92118.0,0.04432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411397643,[[92107.0,0.003],[92091.0,0.00016286],[92090.0,0.62892284],[92088.0,0.03584],[92087.0,0.0108572]],[[92108.0,0.1374048],[92110.0,0.39866],[92116.0,0.07745397],[92117.0,0.12452284],[92118.0,0.04432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411397644,[[92107.0,0.003],[92091.0,0.00016286],[92090.0,0.62892284],[92088.0,0.03584],[92087.0,0.0108572]],[[92108.0,0.1374048],[92110.0,0.39866],[92113.0,0.3608],[92116.0,0.07745397],[92117.0,0.12452284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411397851,[[92107.0,0.12935],[92098.0,0.24904568],[92094.0,0.03584],[92092.0,0.0108566],[92091.0,0.36096286]],[[92108.0,0.19567685],[92110.0,0.39866],[92113.0,0.3608],[92117.0,0.20197681],[92127.0,0.1832306]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411398049,[[92107.0,0.12935],[92105.0,0.0108551],[92098.0,0.12452284],[92097.0,0.010856],[92094.0,0.03584]],[[92108.0,0.1374048],[92110.0,0.45693205],[92113.0,0.3608],[92117.0,0.20197681],[92127.0,0.1832306]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411398050,[[92107.0,0.12935],[92105.0,0.0108551],[92098.0,0.12452284],[92097.0,0.010856],[92094.0,0.03584]],[[92108.0,0.1374048],[92110.0,0.45693205],[92113.0,0.3608],[92117.0,0.12452284],[92119.0,0.08830747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411398246,[[92107.0,0.12935],[92105.0,0.0108551],[92098.0,0.24904568],[92097.0,0.010856],[92094.0,0.03584]],[[92108.0,0.12655],[92109.0,0.0108548],[92110.0,0.39866],[92111.0,0.05827205],[92113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411398449,[[92107.0,0.12935],[92105.0,0.0108551],[92099.0,0.3608],[92098.0,0.24904568],[92097.0,0.010856]],[[92108.0,0.12655],[92109.0,0.0108548],[92110.0,0.39866],[92111.0,0.05827205],[92113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411398651,[[92107.0,0.12935],[92105.0,0.0108551],[92099.0,0.3608],[92098.0,0.24904568],[92097.0,0.010856]],[[92108.0,0.12655],[92109.0,0.0108548],[92110.0,0.39866],[92111.0,0.05827205],[92120.0,0.12452284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411398859,[[92107.0,0.57015],[92106.0,0.03584],[92105.0,0.0108551],[92102.0,0.50444],[92100.0,0.0352]],[[92108.0,0.002],[92114.0,0.05827205],[92115.0,0.00108561],[92123.0,0.07745397],[92131.0,0.09681746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411399155,[[92107.0,0.57015],[92106.0,0.03584],[92105.0,0.0108551],[92104.0,0.02925771],[92102.0,0.50444]],[[92108.0,0.002],[92115.0,0.00108561],[92121.0,0.0108533],[92124.0,0.05827205],[92130.0,0.12452284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411399341,[[92107.0,0.57015],[92106.0,0.03584],[92105.0,0.04011281],[92102.0,0.50444],[92100.0,0.07420901]],[[92108.0,0.002],[92115.0,0.00108561],[92121.0,0.0108533],[92125.0,0.10259205],[92130.0,0.12452284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411399543,[[92107.0,0.57015],[92106.0,0.03584],[92105.0,0.04011281],[92102.0,0.50444],[92101.0,0.03900901]],[[92108.0,0.002],[92115.0,0.00108561],[92121.0,0.0108533],[92125.0,0.04432],[92126.0,0.41907205]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411399744,[[92107.0,0.57015],[92106.0,0.03584],[92105.0,0.04011281],[92102.0,0.50444],[92101.0,0.03900901]],[[92108.0,0.002],[92115.0,0.00108561],[92119.0,0.0108536],[92125.0,0.04432],[92126.0,0.41907205]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411400160,[[92107.0,0.57015],[92106.0,0.03584],[92105.0,0.04011281],[92102.0,0.50444],[92101.0,0.03900901]],[[92108.0,0.002],[92115.0,0.00108561],[92119.0,0.0108536],[92125.0,0.10259205],[92126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411400364,[[92107.0,0.57015],[92106.0,0.03584],[92105.0,0.04011281],[92102.0,0.50444],[92100.0,0.07420901]],[[92108.0,0.002],[92115.0,0.00108561],[92119.0,0.0108536],[92125.0,0.10259205],[92126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411400548,[[92107.0,0.57015],[92106.0,0.03584],[92105.0,0.04011281],[92102.0,0.50444],[92101.0,0.1205]],[[92108.0,0.002],[92115.0,0.00108561],[92122.0,0.0108532],[92125.0,0.10259205],[92126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411400858,[[92107.0,0.57015],[92106.0,0.03584],[92105.0,0.04011281],[92102.0,0.50444],[92101.0,0.15950901]],[[92108.0,0.002],[92115.0,0.00108561],[92122.0,0.0108532],[92125.0,0.10259205],[92126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411401057,[[92107.0,0.57015],[92106.0,0.06509771],[92105.0,0.0108551],[92102.0,0.50444],[92101.0,0.15950901]],[[92108.0,0.002],[92115.0,0.00108561],[92122.0,0.0108532],[92125.0,0.04432],[92126.0,0.41907205]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411401255,[[92107.0,0.57015],[92106.0,0.06509771],[92105.0,0.0108551],[92102.0,0.50444],[92101.0,0.15950901]],[[92108.0,0.002],[92115.0,0.00108561],[92122.0,0.0108532],[92125.0,0.10259205],[92126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411402951,[[92107.0,0.57015],[92106.0,0.06509771],[92105.0,0.0108551],[92102.0,0.54344901],[92101.0,0.1205]],[[92108.0,0.002],[92115.0,0.00108561],[92122.0,0.0108532],[92125.0,0.10259205],[92126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411403160,[[92107.0,0.59940771],[92106.0,0.03584],[92105.0,0.0108551],[92102.0,0.54344901],[92101.0,0.1205]],[[92108.0,0.002],[92115.0,0.00108561],[92120.0,0.0108535],[92124.0,0.05827205],[92125.0,0.04432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411403563,[[92107.0,0.59942635],[92106.0,0.03584],[92105.0,0.0108551],[92102.0,0.54344901],[92101.0,0.1205]],[[92108.0,0.002],[92115.0,0.00108561],[92124.0,0.06912505],[92144.0,0.0108506],[92154.0,0.03665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411403758,[[92107.0,0.59942635],[92106.0,0.03584],[92105.0,0.0108551],[92102.0,0.54344901],[92098.0,0.42802939]],[[92108.0,0.002],[92115.0,0.00108561],[92125.0,0.05827205],[92144.0,0.0108506],[92152.0,0.5044]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411403953,[[92107.0,0.59942635],[92106.0,0.03584],[92105.0,0.0108551],[92103.0,0.03900901],[92102.0,0.50444]],[[92108.0,0.002],[92115.0,0.00108561],[92125.0,0.05827205],[92130.0,0.16117284],[92144.0,0.10766806]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411404155,[[92107.0,0.59942635],[92106.0,0.03584],[92105.0,0.0108551],[92103.0,0.03900901],[92102.0,0.50444]],[[92108.0,0.002],[92115.0,0.00108561],[92125.0,0.05827205],[92130.0,0.16117284],[92135.0,0.08830567]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411405264,[[92107.0,0.59942635],[92106.0,0.03584],[92105.0,0.0108551],[92102.0,0.54344901],[92088.0,0.11381828]],[[92108.0,0.002],[92115.0,0.00108561],[92125.0,0.05827205],[92130.0,0.16117284],[92135.0,0.08830567]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411405265,[[92107.0,0.59942635],[92106.0,0.03584],[92105.0,0.0108551],[92102.0,0.54344901],[92088.0,0.11381828]],[[92108.0,0.002],[92115.0,0.00108561],[92120.0,0.0108535],[92125.0,0.05827205],[92130.0,0.16117284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411406067,[[92107.0,0.59942635],[92106.0,0.03584],[92105.0,0.0108551],[92102.0,0.54344901],[92088.0,0.11381828]],[[92108.0,0.002],[92115.0,0.00108561],[92123.0,0.0108531],[92125.0,0.05827205],[92130.0,0.03665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411406363,[[92107.0,0.59942635],[92106.0,0.03584],[92105.0,0.0108551],[92102.0,0.54344901],[92088.0,0.11381828]],[[92108.0,0.002],[92115.0,0.00108561],[92123.0,0.0108531],[92130.0,0.03665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411406364,[[92107.0,0.59942635],[92106.0,0.03584],[92105.0,0.0108551],[92102.0,0.54344901],[92088.0,0.11381828]],[[92108.0,0.002],[92115.0,0.00108561],[92123.0,0.0108531],[92126.0,0.41907205],[92130.0,0.16117284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411407070,[[92107.0,0.59942635],[92106.0,0.03584],[92105.0,0.0108551],[92102.0,0.54344901],[92088.0,0.11381828]],[[92108.0,0.002],[92115.0,0.00108561],[92121.0,0.0108533],[92126.0,0.41907205],[92130.0,0.16117284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411408167,[[92107.0,0.59942635],[92106.0,0.03584],[92105.0,0.0108551],[92102.0,0.54344901],[92098.0,0.24904568]],[[92108.0,0.002],[92115.0,0.00108561],[92124.0,0.010853],[92126.0,0.41907205],[92130.0,0.16117284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411409366,[[92107.0,0.59942635],[92106.0,0.03584],[92105.0,0.0108551],[92103.0,0.1205],[92102.0,0.54344901]],[[92108.0,0.002],[92115.0,0.00108561],[92124.0,0.010853],[92126.0,0.05827205],[92130.0,0.16117284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411409563,[[92107.0,0.57015],[92106.0,0.03584],[92105.0,0.0108551],[92103.0,0.15950901],[92102.0,0.50444]],[[92108.0,0.002],[92115.0,0.00108561],[92124.0,0.010853],[92127.0,0.05827205],[92130.0,0.16117284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411409959,[[92107.0,0.5994193],[92106.0,0.03584],[92105.0,0.0108551],[92103.0,0.15950901],[92102.0,0.50444]],[[92108.0,0.002],[92115.0,0.00108561],[92124.0,0.010853],[92127.0,0.05827205],[92130.0,0.16117284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411410463,[[92107.0,0.7199193],[92106.0,0.03584],[92105.0,0.0108551],[92103.0,0.03900901],[92102.0,0.50444]],[[92108.0,0.002],[92115.0,0.00108561],[92124.0,0.010853],[92127.0,0.05827205],[92130.0,0.16117284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411410963,[[92107.0,0.7199193],[92106.0,0.03584],[92105.0,0.0108551],[92103.0,0.03900901],[92102.0,0.50444]],[[92108.0,0.002],[92115.0,0.00108561],[92122.0,0.0108532],[92127.0,0.05827205],[92130.0,0.16117284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411411469,[[92107.0,0.7199193],[92106.0,0.03584],[92105.0,0.0108551],[92103.0,0.03900901],[92102.0,0.50444]],[[92108.0,0.002],[92115.0,0.00108561],[92127.0,0.05827205],[92130.0,0.03665],[92144.0,0.0108506]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411411769,[[92107.0,0.69065],[92106.0,0.03584],[92105.0,0.0108551],[92103.0,0.03900901],[92102.0,0.50444]],[[92108.0,0.002],[92115.0,0.00108561],[92127.0,0.05827205],[92129.0,0.0108524],[92130.0,0.16117284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411411968,[[92107.0,0.69065],[92106.0,0.03584],[92105.0,0.0108551],[92103.0,0.03900901],[92102.0,0.50444]],[[92108.0,0.002],[92115.0,0.00108561],[92127.0,0.05827205],[92129.0,0.0108524],[92130.0,0.03665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411412172,[[92107.0,0.69065],[92106.0,0.03584],[92105.0,0.0108551],[92103.0,0.03900901],[92102.0,0.50444]],[[92108.0,0.002],[92115.0,0.00108561],[92128.0,0.05827205],[92129.0,0.0108524],[92130.0,0.03665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411412666,[[92107.0,0.69065],[92106.0,0.03584],[92105.0,0.0108551],[92103.0,0.03900901],[92102.0,0.50444]],[[92108.0,0.002],[92115.0,0.00108561],[92126.0,0.0108527],[92128.0,0.05827205],[92130.0,0.03665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411412853,[[92107.0,0.69065],[92106.0,0.03584],[92105.0,0.0108551],[92104.0,0.03900901],[92102.0,0.50444]],[[92108.0,0.002],[92115.0,0.00108561],[92124.0,0.010853],[92128.0,0.05827205],[92130.0,0.03665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411413053,[[92107.0,0.7015049],[92106.0,0.03584],[92105.0,0.0108551],[92104.0,0.03900901],[92102.0,0.50444]],[[92108.0,0.002],[92115.0,0.00108561],[92124.0,0.010853],[92128.0,0.05827205],[92130.0,0.16117284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411413876,[[92114.0,0.1293241],[92110.0,0.03648],[92107.0,0.5751549],[92106.0,0.03584],[92105.0,0.0108551]],[[92115.0,0.00108561],[92124.0,0.010853],[92128.0,0.05827205],[92130.0,0.03665],[92140.0,0.01193641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411414075,[[92114.0,0.7236041],[92113.0,0.02926348],[92111.0,0.3608],[92110.0,0.03648],[92108.0,0.03901797]],[[92115.0,0.00108561],[92124.0,0.010853],[92130.0,0.16117284],[92133.0,0.41907205],[92140.0,0.13645925]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411414570,[[92114.0,0.7236041],[92113.0,0.02926348],[92111.0,0.3608],[92110.0,0.03648],[92108.0,0.03901797]],[[92115.0,0.00108561],[92124.0,0.010853],[92130.0,0.03665],[92133.0,0.41907205],[92140.0,0.13645925]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411414756,[[92114.0,0.7236041],[92113.0,0.02926348],[92111.0,0.3608],[92110.0,0.03648],[92108.0,0.03901797]],[[92115.0,0.00108561],[92124.0,0.010853],[92130.0,0.03665],[92133.0,0.3608],[92134.0,0.05827205]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411415167,[[92114.0,0.7236041],[92112.0,0.02926348],[92111.0,0.3608],[92110.0,0.03648],[92108.0,0.03901797]],[[92115.0,0.00108561],[92124.0,0.010853],[92130.0,0.03665],[92133.0,0.3608],[92134.0,0.05827205]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411415371,[[92114.0,0.7236041],[92113.0,0.01085721],[92112.0,0.02926348],[92111.0,0.3608],[92110.0,0.03648]],[[92115.0,0.00108561],[92124.0,0.010853],[92130.0,0.03665],[92133.0,0.3608],[92134.0,0.05827205]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411415869,[[92114.0,0.7256041],[92113.0,0.01085721],[92112.0,0.02926348],[92111.0,0.3608],[92110.0,0.03648]],[[92115.0,0.00308561],[92130.0,0.0475023],[92133.0,0.3608],[92134.0,0.05827205],[92144.0,0.0108506]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411416072,[[92114.0,0.7256041],[92113.0,0.04012069],[92111.0,0.3608],[92110.0,0.03648],[92109.0,0.15951797]],[[92115.0,0.00308561],[92130.0,0.03665],[92133.0,0.0108519],[92135.0,0.05827205],[92140.0,0.12560815]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411416268,[[92114.0,0.7256041],[92113.0,0.04012069],[92111.0,0.3608],[92110.0,0.03648],[92109.0,0.15951797]],[[92115.0,0.00308561],[92131.0,0.0108522],[92135.0,0.05827205],[92140.0,0.00108531],[92144.0,0.0108506]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411416479,[[92114.0,0.75486758],[92113.0,0.01085721],[92111.0,0.3608],[92110.0,0.07549797],[92109.0,0.1205]],[[92115.0,0.00308561],[92131.0,0.0108522],[92137.0,0.05827205],[92140.0,0.12560815],[92144.0,0.0108506]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411416680,[[92130.0,0.0108521],[92120.0,0.01879],[92115.0,0.0296439],[92114.0,0.62554348],[92111.0,0.3608]],[[92132.0,0.11915],[92136.0,0.09492205],[92140.0,0.00108531],[92144.0,0.0108506],[92146.0,0.07745397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411416966,[[92131.0,0.62275],[92130.0,0.1008521],[92125.0,0.0346],[92124.0,0.3608],[92122.0,0.1246857]],[[92132.0,0.11915],[92136.0,0.03665],[92138.0,0.06912345],[92140.0,0.00108531],[92144.0,0.0108506]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411417160,[[92131.0,0.71275],[92130.0,0.0108521],[92125.0,0.0346],[92124.0,0.3608],[92122.0,0.1246857]],[[92132.0,0.11915],[92136.0,0.03665],[92140.0,0.05935736],[92144.0,0.0108506],[92150.0,0.23584681]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411417360,[[92131.0,0.71275],[92130.0,0.0108521],[92125.0,0.0346],[92124.0,0.3608],[92122.0,0.1246857]],[[92132.0,0.11915],[92134.0,0.0108518],[92136.0,0.03665],[92140.0,0.00108531],[92141.0,0.05827205]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411417557,[[92131.0,0.71275],[92130.0,0.0108521],[92125.0,0.0346],[92124.0,0.3608],[92122.0,0.1246857]],[[92132.0,0.11915],[92134.0,0.0108518],[92136.0,0.03665],[92140.0,0.00108531]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411417558,[[92131.0,0.71275],[92130.0,0.0108521],[92125.0,0.0346],[92124.0,0.3608],[92122.0,0.1246857]],[[92132.0,0.11915],[92134.0,0.0108518],[92136.0,0.03665],[92140.0,0.05935736],[92149.0,0.07745397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411417968,[[92131.0,0.71275],[92130.0,0.0108521],[92125.0,0.0346],[92124.0,0.3608],[92122.0,0.1246857]],[[92132.0,0.130002],[92136.0,0.03665],[92140.0,0.05935736],[92149.0,0.07745397],[99000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411418173,[[92131.0,0.71275],[92127.0,0.0108526],[92125.0,0.0346],[92124.0,0.3608],[92122.0,0.1246857]],[[92132.0,0.130002],[92136.0,0.03665],[92140.0,0.05935736],[92141.0,0.12452284],[92146.0,0.0108504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411418470,[[92131.0,0.62275],[92125.0,0.0454528],[92124.0,0.3608],[92122.0,0.1246857],[92078.0,0.13646199]],[[92132.0,0.130002],[92136.0,0.03665],[92140.0,0.07020856],[92141.0,0.12452284],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411418669,[[92131.0,0.62275],[92125.0,0.0108528],[92124.0,0.3608],[92122.0,0.1246857],[92114.0,0.001]],[[92132.0,0.130002],[92136.0,0.03665],[92140.0,0.07020856],[92141.0,0.12452284],[92170.0,0.23507999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411418870,[[92131.0,0.62275],[92130.0,0.002],[92125.0,0.0108528],[92124.0,0.3608],[92122.0,0.1246857]],[[92132.0,0.137002],[92136.0,0.03665],[92140.0,0.07020856],[92141.0,0.12452284],[92158.0,0.09681746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411419074,[[92130.0,0.002],[92124.0,0.3608],[92122.0,0.1246857]],[[92132.0,0.137002],[92136.0,0.03665],[92140.0,0.07020856],[92141.0,0.12452284],[92158.0,0.09681746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411419075,[[92130.0,0.002],[92124.0,0.3608],[92122.0,0.1246857],[92120.0,0.12452284],[92115.0,0.01879]],[[92131.0,0.11915],[92132.0,0.017852],[92136.0,0.03665],[92140.0,0.07020856],[92141.0,0.24904568]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411419268,[[92130.0,0.002],[92124.0,0.3608],[92122.0,0.1246857],[92120.0,0.12452284],[92115.0,0.01879]],[[92131.0,0.11915],[92132.0,0.017852],[92136.0,0.03665],[92140.0,0.07020856]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411419269,[[92130.0,0.50624],[92124.0,0.3608],[92122.0,0.1246857],[92121.0,0.0108532],[92120.0,0.12452284]],[[92131.0,0.11915],[92132.0,0.017852],[92136.0,0.03665],[92137.0,0.3608],[92139.0,0.05827205]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411419469,[[92130.0,0.50624],[92124.0,0.3608],[92122.0,0.1246857],[92120.0,0.12452284]],[[92131.0,0.11915],[92132.0,0.017852],[92136.0,0.03665],[92137.0,0.3608],[92139.0,0.05827205]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411419470,[[92130.0,0.56279],[92124.0,0.3608],[92122.0,0.1246857],[92120.0,0.13537614],[92105.0,0.09496371]],[[92131.0,0.11915],[92132.0,0.013852],[92136.0,0.03665],[92137.0,0.3608],[92139.0,0.05827205]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411419667,[[92124.0,0.47927],[92122.0,0.00016286],[92120.0,0.12452284],[92119.0,0.0108534],[92113.0,0.02926348]],[[92125.0,0.1548828],[92130.0,0.0357322],[92132.0,0.007],[92136.0,0.03665],[92137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411419982,[[92124.0,0.98351],[92122.0,0.00016286],[92119.0,0.0108534],[92115.0,0.12452284],[92112.0,0.02926348]],[[92125.0,0.1548828],[92130.0,0.0357322],[92132.0,0.007],[92134.0,0.12452284],[92136.0,0.03665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411420175,[[92124.0,0.98351],[92122.0,0.00016286],[92119.0,0.0108534],[92115.0,0.12452284],[92112.0,0.02926348]],[[92125.0,0.1548828],[92130.0,0.0357322],[92131.0,0.002],[92132.0,0.004],[92134.0,0.12452284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411420360,[[92124.0,0.98351],[92122.0,0.00016286],[92119.0,0.0108534],[92115.0,0.12452284],[92112.0,0.02926348]],[[92125.0,0.1548828],[92130.0,0.0357322],[92131.0,0.002],[92132.0,0.004],[92140.0,0.03681651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411420560,[[92124.0,0.98351],[92122.0,0.00016286],[92119.0,0.0108534],[92115.0,0.24904568],[92112.0,0.02926348]],[[92125.0,0.1548828],[92130.0,0.0357322],[92131.0,0.006],[92134.0,0.12452284],[92140.0,0.16133935]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411420975,[[92124.0,0.98351],[92122.0,0.00016286],[92121.0,0.0108533],[92115.0,0.24904568],[92112.0,0.02926348]],[[92125.0,0.1548828],[92130.0,0.0357322],[92131.0,0.006],[92134.0,0.12452284],[92140.0,0.16133935]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411421472,[[92124.0,0.98351],[92123.0,0.010853],[92122.0,0.00016286],[92115.0,0.24904568],[92112.0,0.02926348]],[[92125.0,0.1548828],[92130.0,0.0357322],[92131.0,0.006],[92134.0,0.12452284],[92140.0,0.16133935]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411421675,[[92124.0,1.07351],[92123.0,0.010853],[92122.0,0.00016286],[92115.0,0.25989958],[92112.0,0.02926348]],[[92125.0,0.11915],[92130.0,0.02488],[92131.0,0.004],[92135.0,0.0108517],[92140.0,0.15048815]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411421872,[[92124.0,1.07351],[92123.0,0.010853],[92122.0,0.00016286],[92118.0,0.03323],[92115.0,0.25989958]],[[92125.0,0.12015],[92135.0,0.0108517],[92140.0,0.02596531],[92148.0,0.03387],[92160.0,0.23382099]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411422074,[[92124.0,1.07451],[92123.0,0.010853],[92122.0,0.00016286],[92118.0,0.03323],[92115.0,0.25989958]],[[92125.0,0.12315],[92135.0,0.0108517],[92140.0,0.15048815],[92148.0,0.03387],[92160.0,0.35834383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411422970,[[92124.0,1.11039],[92123.0,0.010853],[92122.0,0.00016286],[92118.0,0.03323],[92115.0,0.25989958]],[[92125.0,0.004],[92140.0,0.02596531],[92148.0,0.03387],[92150.0,0.12452284],[92155.0,0.0108493]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411423272,[[92124.0,1.11039],[92123.0,0.010853],[92122.0,0.00016286],[92118.0,0.03323],[92115.0,0.25989958]],[[92125.0,0.004],[92131.0,0.0108521],[92139.0,0.05827205],[92140.0,0.02596531],[92148.0,0.03387]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411423470,[[92124.0,1.11039],[92123.0,0.010853],[92122.0,0.00016286],[92118.0,0.03323],[92115.0,0.28916306]],[[92125.0,0.004],[92134.0,0.0108518],[92140.0,0.08423736],[92148.0,0.03387],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411423672,[[92124.0,1.11039],[92123.0,0.010853],[92122.0,0.00016286],[92118.0,0.03323],[92115.0,0.25989958]],[[92125.0,0.004],[92132.0,0.010852],[92139.0,0.05827205],[92140.0,0.02596531],[92148.0,0.03387]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411423969,[[92124.0,1.11039],[92123.0,0.010853],[92122.0,0.00016286],[92118.0,0.03323],[92115.0,0.28916306]],[[92125.0,0.004],[92139.0,0.0108512],[92140.0,0.2087602],[92144.0,0.3716506],[92148.0,0.03387]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411424177,[[92124.0,1.11039],[92123.0,0.010853],[92122.0,0.00016286],[92115.0,0.28916306]],[[92125.0,0.004],[92139.0,0.0108512],[92140.0,0.2087602],[92144.0,0.3716506],[92148.0,0.03387]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411424178,[[92124.0,1.07451],[92123.0,0.010853],[92122.0,0.00016286],[92115.0,0.24904568],[92114.0,0.02926348]],[[92125.0,0.12315],[92130.0,0.03387],[92139.0,0.06912325],[92140.0,0.15048815],[92144.0,0.3716506]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411424370,[[92124.0,1.07451],[92123.0,0.010853],[92122.0,0.00016286],[92115.0,0.24904568],[92113.0,0.02926348]],[[92125.0,0.12315],[92129.0,0.0108524],[92130.0,0.03387],[92138.0,0.05827205],[92139.0,0.0108512]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411424574,[[92124.0,0.48027],[92122.0,0.00016286],[92120.0,0.0108533],[92115.0,0.24904568],[92114.0,0.02926348]],[[92125.0,0.12315],[92127.0,0.0108526],[92130.0,0.03387],[92134.0,0.0108518],[92138.0,0.05827205]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411424768,[[92124.0,0.98451],[92122.0,0.01101596],[92115.0,0.24904568],[92114.0,0.02926348],[92111.0,0.1313544]],[[92125.0,0.12315],[92127.0,0.0108526],[92130.0,0.03387],[92134.0,0.13537464],[92136.0,0.39745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411425467,[[92124.0,0.98451],[92122.0,0.00016286],[92115.0,0.12452284],[92113.0,0.02926348],[92111.0,0.1313544]],[[92125.0,0.12315],[92127.0,0.0108526],[92130.0,0.03387],[92134.0,0.13537464],[92136.0,0.39745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411425675,[[92124.0,0.98451],[92122.0,0.00016286],[92115.0,0.24904568],[92113.0,0.02926348],[92111.0,0.1313544]],[[92125.0,0.12315],[92127.0,0.0108526],[92130.0,0.03387],[92134.0,0.13537464],[92136.0,0.39745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411426284,[[92124.0,0.98451],[92122.0,0.00016286],[92115.0,0.24904568],[92113.0,0.02926348],[92111.0,0.1313544]],[[92125.0,0.12315],[92127.0,0.0108526],[92130.0,0.03387],[92134.0,0.13537464],[92136.0,0.45572205]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411426580,[[92124.0,0.98451],[92123.0,0.010853],[92122.0,0.00016286],[92115.0,0.24904568],[92113.0,0.02926348]],[[92125.0,0.12315],[92127.0,0.0108526],[92130.0,0.03387],[92134.0,0.13537464],[92136.0,0.45572205]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411426783,[[92124.0,0.48027],[92122.0,0.00016286],[92120.0,0.0108533],[92115.0,0.12452284],[92113.0,0.02926348]],[[92125.0,0.12315],[92127.0,0.0108526],[92130.0,0.03387],[92134.0,0.13537464],[92136.0,0.45572205]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411426987,[[92124.0,0.98451],[92122.0,0.01101606],[92115.0,0.12452284],[92113.0,0.02926348],[92111.0,0.1313545]],[[92125.0,0.12315],[92127.0,0.0108526],[92130.0,0.03387],[92134.0,0.13537464],[92136.0,0.45572205]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411427189,[[92124.0,0.98451],[92122.0,0.01101606],[92115.0,0.12452284],[92111.0,0.1313545]],[[92125.0,0.12315],[92127.0,0.0108526],[92130.0,0.03387],[92134.0,0.13537464],[92136.0,0.45572205]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411427190,[[92124.0,0.98451],[92122.0,0.01101606],[92115.0,0.15378632],[92112.0,0.1205],[92111.0,0.0108545]],[[92125.0,0.12315],[92127.0,0.0108526],[92130.0,0.03387],[92134.0,0.12452284],[92136.0,0.45572205]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411427665,[[92124.0,0.98451],[92122.0,0.01101606],[92117.0,0.0108537],[92115.0,0.27830916],[92112.0,0.1205]],[[92125.0,0.12315],[92130.0,0.03387],[92134.0,0.12452284],[92136.0,0.45572205],[92144.0,0.0108506]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411427862,[[92124.0,0.98451],[92122.0,0.01101606],[92117.0,0.0108537],[92115.0,0.24904568],[92114.0,0.02926348]],[[92125.0,0.12315],[92130.0,0.03387],[92134.0,0.12452284],[92135.0,0.05827205],[92136.0,0.39745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411428173,[[92124.0,0.98451],[92122.0,0.01101606],[92117.0,0.0108537],[92116.0,0.02926348],[92115.0,0.24904568]],[[92125.0,0.12315],[92130.0,0.03387],[92134.0,0.18279489],[92136.0,0.39745],[92205.0,0.30981588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411428371,[[92124.0,0.98451],[92122.0,0.01101606],[92117.0,0.0108537],[92116.0,0.02926348],[92115.0,0.24904568]],[[92125.0,0.12315],[92130.0,0.03387],[92134.0,0.18279489],[92136.0,0.39745],[92153.0,0.09681746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411428875,[[92124.0,0.98451],[92122.0,0.01101606],[92117.0,0.0108537],[92116.0,0.02926348],[92115.0,0.24904568]],[[92125.0,0.12315],[92130.0,0.03387],[92134.0,0.05827205],[92136.0,0.39745],[92153.0,0.09681746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411429275,[[92124.0,0.98451],[92122.0,0.01101606],[92116.0,0.02926348],[92115.0,0.24904568],[92112.0,0.15951797]],[[92125.0,0.12315],[92128.0,0.0108525],[92130.0,0.03387],[92134.0,0.05827205],[92136.0,0.39745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411429783,[[92124.0,0.98451],[92122.0,0.01101606],[92116.0,0.02926348],[92115.0,0.24904568],[92112.0,0.15951797]],[[92125.0,0.12315],[92126.0,0.0108528],[92130.0,0.03387],[92134.0,0.05827205],[92136.0,0.39745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411430082,[[92124.0,0.98451],[92122.0,0.01101606],[92116.0,0.02926348],[92115.0,0.24904568],[92112.0,0.1205]],[[92125.0,0.12315],[92126.0,0.0108528],[92130.0,0.03387],[92134.0,0.05827205],[92136.0,0.39745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411430276,[[92124.0,0.98451],[92122.0,0.01101606],[92116.0,0.02926348],[92115.0,0.24904568],[92112.0,0.1205]],[[92125.0,0.12315],[92130.0,0.03387],[92134.0,0.05827205],[92136.0,0.39745],[92140.0,0.02596531]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411430483,[[92124.0,0.98451],[92122.0,0.01101606],[92117.0,0.02926348],[92115.0,0.24904568],[92112.0,0.15951797]],[[92125.0,0.12315],[92130.0,0.03387],[92134.0,0.12452284],[92135.0,0.05827205],[92136.0,0.39745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411430878,[[92124.0,0.62371],[92122.0,0.00016286],[92118.0,0.0108536],[92116.0,0.39006348],[92115.0,0.24904568]],[[92125.0,0.12315],[92127.0,0.0108526],[92130.0,0.03387],[92131.0,0.0108521],[92134.0,0.18279489]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411431174,[[92124.0,0.62371],[92122.0,0.00016286],[92121.0,0.0108532],[92116.0,0.3608],[92115.0,0.27830916]],[[92125.0,0.12315],[92127.0,0.0108526],[92130.0,0.03387],[92133.0,0.05827205],[92134.0,0.12452284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411431377,[[92124.0,0.62371],[92122.0,0.00016286],[92118.0,0.0108535],[92116.0,0.3608],[92115.0,0.27830916]],[[92125.0,0.12315],[92127.0,0.0108526],[92130.0,0.03387],[92132.0,0.010852],[92133.0,0.05827205]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411431683,[[92124.0,0.62371],[92122.0,0.00016286],[92120.0,0.0108534],[92116.0,0.3608],[92115.0,0.27830916]],[[92125.0,0.12315],[92127.0,0.0108526],[92130.0,0.03387],[92132.0,0.010852],[92133.0,0.05827205]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411431995,[[92124.0,0.62371],[92122.0,0.00016286],[92120.0,0.0108534],[92116.0,0.3608],[92115.0,0.27830916]],[[92125.0,0.12315],[92127.0,0.0108526],[92130.0,0.03387],[92132.0,0.06912405],[98565.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411432291,[[92124.0,0.62371],[92122.0,0.01101596],[92116.0,0.3608],[92115.0,0.27830916],[92083.0,0.0542889]],[[92125.0,0.12315],[92127.0,0.0108526],[92130.0,0.03387],[92132.0,0.06912405],[92141.0,0.07745397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411432493,[[92124.0,0.62371],[92122.0,0.00016286],[92116.0,0.3608],[92115.0,0.02926348],[92094.0,0.03529]],[[92125.0,0.12315],[92127.0,0.0108526],[92130.0,0.03387],[92132.0,0.06912405],[92141.0,0.07745397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411432672,[[92124.0,0.62371],[92122.0,0.00016286],[92116.0,0.3608],[92115.0,0.15378632],[92106.0,0.046735]],[[92125.0,0.12315],[92127.0,0.0108526],[92130.0,0.03387],[92132.0,0.06912405],[92141.0,0.07745397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411432868,[[92124.0,0.62371],[92122.0,0.00016286],[92118.0,0.0108535],[92116.0,0.3608],[92114.0,0.02926348]],[[92125.0,0.12315],[92127.0,0.0108526],[92130.0,0.03387],[92131.0,0.05827205],[92132.0,0.010852]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411433081,[[92124.0,0.62371],[92122.0,0.00016286],[92120.0,0.0108534],[92116.0,0.3608],[92115.0,0.24904568]],[[92125.0,0.15702],[92127.0,0.0108526],[92130.0,0.03387],[92131.0,0.05827205],[92132.0,0.010852]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411433282,[[92124.0,0.62371],[92123.0,0.010853],[92122.0,0.00016286],[92116.0,0.3608],[92115.0,0.24904568]],[[92125.0,0.15702],[92127.0,0.0108526],[92130.0,0.03387],[92131.0,0.05827205],[92141.0,0.010851]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411433782,[[92124.0,0.62371],[92123.0,0.010853],[92122.0,0.00016286],[92117.0,0.0108537],[92116.0,0.3608]],[[92125.0,0.12315],[92127.0,0.0108526],[92130.0,0.03387],[92131.0,0.05827205],[92141.0,0.010851]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411433992,[[92124.0,0.62371],[92123.0,0.010853],[92122.0,0.00016286],[92117.0,0.0108537],[92116.0,0.3608]],[[92125.0,0.12315],[92127.0,0.0108526],[92130.0,0.03387],[92132.0,0.05827205],[92140.0,0.15048815]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411434786,[[92124.0,0.62371],[92123.0,0.010853],[92122.0,0.00016286],[92117.0,0.0108537],[92116.0,0.3608]],[[92125.0,0.12315],[92127.0,0.0108526],[92130.0,0.03387],[92132.0,0.05827205],[92134.0,0.12452284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411435284,[[92124.0,0.62371],[92123.0,0.010853],[92122.0,0.00016286],[92116.0,0.3608],[92111.0,0.15951797]],[[92125.0,0.1340028],[92130.0,0.03387],[92132.0,0.05827205],[92134.0,0.12452284],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411435585,[[92124.0,0.62371],[92123.0,0.010853],[92122.0,0.00016286],[92116.0,0.3608],[92111.0,0.15951797]],[[92125.0,0.1340028],[92130.0,0.03387],[92132.0,0.05827205],[92134.0,0.12452284],[92159.0,0.14630922]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411435784,[[92124.0,0.62371],[92123.0,0.010853],[92122.0,0.00016286],[92116.0,0.3608],[92111.0,0.15951797]],[[92125.0,0.1340028],[92130.0,0.03387],[92132.0,0.05827205],[92134.0,0.12452284],[92159.0,0.01076478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411435985,[[92124.0,0.62371],[92123.0,0.010853],[92122.0,0.00016286],[92116.0,0.39007957],[92115.0,0.27911568]],[[92125.0,0.1340028],[92130.0,0.03387],[92132.0,0.05827205],[92134.0,0.12452284],[92141.0,0.010851]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411436183,[[92124.0,0.62371],[92123.0,0.010853],[92122.0,0.00016286],[92116.0,0.39007957],[92115.0,0.27911568]],[[92125.0,0.1340028],[92130.0,0.03387],[92132.0,0.05827205],[92134.0,0.12452284],[92141.0,0.08830497]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411436387,[[92124.0,0.62371],[92123.0,0.010853],[92122.0,0.00016286],[92116.0,0.39007957],[92115.0,0.27911568]],[[92125.0,0.1340028],[92130.0,0.03387],[92132.0,0.05827205],[92140.0,0.02596531],[92141.0,0.08830497]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411436587,[[92124.0,0.62371],[92123.0,0.010853],[92122.0,0.00016286],[92116.0,0.39007957],[92115.0,0.27911568]],[[92125.0,0.1340028],[92130.0,0.03387],[92132.0,0.05827205],[92134.0,0.12452284],[92140.0,0.15048815]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411438088,[[92124.0,0.62371],[92123.0,0.010853],[92122.0,0.00016286],[92117.0,0.0108537],[92116.0,0.39007957]],[[92125.0,0.12315],[92127.0,0.0108526],[92130.0,0.03387],[92132.0,0.05827205],[92134.0,0.12452284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411438285,[[92124.0,0.71371],[92123.0,0.010853],[92122.0,0.00016286],[92120.0,0.03039],[92117.0,0.04013327]],[[92125.0,0.004],[92132.0,0.05827205],[92145.0,0.03101],[92150.0,0.13068746],[92151.0,0.0108498]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411438476,[[92124.0,0.71371],[92123.0,0.010853],[92122.0,0.00016286],[92120.0,0.03039],[92118.0,0.02927957]],[[92125.0,0.004],[92133.0,0.06912395],[92140.0,0.02596531],[92141.0,0.010851],[92145.0,0.03101]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411438477,[[92124.0,0.71371],[92123.0,0.010853],[92122.0,0.00016286],[92120.0,0.03039],[92118.0,0.02927957]],[[92125.0,0.004],[92133.0,0.06912395],[92140.0,0.02596531],[92141.0,0.010851],[92142.0,0.07745397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411438683,[[92124.0,1.07451],[92123.0,0.010853],[92122.0,0.00016286],[92120.0,0.03039],[92119.0,0.02927957]],[[92125.0,0.004],[92132.0,0.0108521],[92134.0,0.05827205],[92140.0,0.15048815],[92141.0,0.010851]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411438883,[[92124.0,1.07451],[92123.0,0.010853],[92122.0,0.00016286],[92120.0,0.03039],[92119.0,0.02927957]],[[92125.0,0.004],[92129.0,0.0108523],[92134.0,0.05827205],[92140.0,0.15048815],[92141.0,0.010851]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411439083,[[92124.0,1.07451],[92123.0,0.010853],[92122.0,0.00016286],[92120.0,0.03039],[92119.0,0.02927957]],[[92125.0,0.004],[92134.0,0.05827205],[92140.0,0.15048815],[92141.0,0.010851],[92280.0,0.37269533]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411439285,[[92124.0,1.07451],[92123.0,0.010853],[92122.0,0.00016286],[92120.0,0.03039],[92119.0,0.02927957]],[[92125.0,0.004],[92133.0,0.05827205],[92140.0,0.15048815],[92141.0,0.010851],[92142.0,0.07745397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411439689,[[92124.0,1.07451],[92123.0,0.010853],[92122.0,0.00016286],[92120.0,0.03039],[92119.0,0.02927957]],[[92125.0,0.004],[92131.0,0.0108521],[92133.0,0.05827205],[92140.0,0.15048815],[92141.0,0.010851]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411440389,[[92124.0,1.07451],[92123.0,0.010853],[92122.0,0.00016286],[92120.0,0.03039],[92119.0,0.02927957]],[[92125.0,0.004],[92129.0,0.0108523],[92133.0,0.05827205],[92140.0,0.15048815],[92141.0,0.010851]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411440596,[[92124.0,1.07451],[92123.0,0.010853],[92122.0,0.00016286],[92120.0,0.03039],[92119.0,0.02927957]],[[92125.0,0.004],[92127.0,0.0108527],[92133.0,0.05827205],[92137.0,0.0108515],[92140.0,0.15048815]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411440894,[[92124.0,0.98447],[92122.0,0.00016286],[92118.0,0.02927957],[92117.0,0.1205],[92115.0,0.12452284]],[[92125.0,0.13865],[92126.0,0.0108528],[92130.0,0.03101],[92132.0,0.06912405],[92134.0,0.12452284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411441097,[[92124.0,0.98447],[92123.0,0.010853],[92122.0,0.00016286],[92118.0,0.02927957],[92117.0,0.1205]],[[92125.0,0.13865],[92126.0,0.0108528],[92130.0,0.03101],[92131.0,0.05827205],[92132.0,0.010852]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411441581,[[92124.0,0.98447],[92123.0,0.010853],[92122.0,0.00016286],[92119.0,0.02927957],[92117.0,0.1205]],[[92125.0,0.13865],[92126.0,0.0108528],[92130.0,0.03101],[92131.0,0.05827205],[92132.0,0.010852]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411441787,[[92124.0,0.98447],[92123.0,0.010853],[92122.0,0.00016286],[92119.0,0.02927957],[92117.0,0.1205]],[[92125.0,0.13865],[92126.0,0.0108528],[92130.0,0.03101],[92132.0,0.05827205],[92134.0,0.12452284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411442095,[[92124.0,0.98447],[92123.0,0.010853],[92122.0,0.00016286],[92119.0,0.02927957],[92117.0,0.1205]],[[92125.0,0.10764],[92126.0,0.0108528],[92130.0,0.03101],[92132.0,0.05827205],[92134.0,0.12452284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411442390,[[92124.0,0.98447],[92123.0,0.010853],[92122.0,0.00016286],[92119.0,0.02927957],[92117.0,0.1205]],[[92125.0,0.10764],[92126.0,0.0108528],[92130.0,0.03101],[92134.0,0.12452284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411442391,[[92124.0,0.98447],[92123.0,0.010853],[92122.0,0.00016286],[92119.0,0.02927957],[92117.0,0.1205]],[[92125.0,0.10764],[92126.0,0.0108528],[92130.0,0.03101],[92131.0,0.05827205],[92134.0,0.12452284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411443188,[[92124.0,0.98447],[92123.0,0.010853],[92122.0,0.00016286],[92120.0,0.02927957],[92117.0,0.1205]],[[92125.0,0.10764],[92126.0,0.0108528],[92130.0,0.03101],[92131.0,0.05827205],[92134.0,0.12452284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411443395,[[92124.0,0.98447],[92122.0,0.00016286],[92120.0,0.04013287],[92117.0,0.1205],[92111.0,0.05848371]],[[92125.0,0.13865],[92126.0,0.0108528],[92130.0,0.03101],[92131.0,0.05827205],[92133.0,0.0108519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411443598,[[92124.0,0.98447],[92122.0,0.01101596],[92119.0,0.02927957],[92117.0,0.1205],[92115.0,0.19225081]],[[92125.0,0.13865],[92126.0,0.0108528],[92130.0,0.03101],[92131.0,0.05827205],[92133.0,0.0108519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411444490,[[92124.0,0.98447],[92122.0,0.00016286],[92120.0,0.0108534],[92119.0,0.02927957],[92117.0,0.1205]],[[92125.0,0.13865],[92126.0,0.0108528],[92130.0,0.08928205],[92133.0,0.0108519],[92139.0,0.07745397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411444793,[[92124.0,0.98447],[92122.0,0.00016286],[92120.0,0.0108534],[92117.0,0.14977957],[92115.0,0.12449716]],[[92125.0,0.13865],[92126.0,0.0108528],[92129.0,0.05827205],[92130.0,0.03101],[92133.0,0.0108519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411444994,[[92124.0,0.98447],[92123.0,0.010853],[92122.0,0.00016286],[92118.0,0.02927957],[92115.0,0.12449716]],[[92125.0,0.13865],[92126.0,0.0108528],[92129.0,0.05827205],[92130.0,0.03101],[92133.0,0.0108519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411445196,[[92124.0,0.98447],[92122.0,0.00016286],[92120.0,0.0108533],[92117.0,0.02927957],[92113.0,0.03901797]],[[92125.0,0.13865],[92126.0,0.0108528],[92129.0,0.05827205],[92130.0,0.03101],[92133.0,0.0108519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411445501,[[92124.0,0.001],[92122.0,0.00016286],[92114.0,0.5042],[92109.0,0.02927957],[92108.0,0.1205]],[[92125.0,0.13865],[92126.0,0.0108528],[92130.0,0.10846397],[92133.0,0.0108519],[92134.0,0.12449716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411445683,[[92124.0,0.001],[92122.0,0.00016286],[92114.0,0.5042],[92108.0,0.52143437],[92106.0,0.03588]],[[92125.0,0.49945],[92126.0,0.0108528],[92129.0,0.07745397],[92130.0,0.03101],[92133.0,0.3716519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411445882,[[92124.0,0.001],[92122.0,0.00016286],[92108.0,0.39007957],[92103.0,0.03901797],[92102.0,0.0108555]],[[92125.0,0.49945],[92126.0,0.0108528],[92129.0,0.07745397],[92130.0,0.03101],[92133.0,0.3716519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411446103,[[92122.0,0.00016286],[92108.0,0.3608],[92105.0,0.02927957],[92101.0,0.04987357],[92096.0,0.05848371]],[[92123.0,0.10364],[92124.0,0.0108529],[92125.0,0.39581],[92126.0,0.08830677],[92130.0,0.03101]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411446391,[[92096.0,0.05848371]],[[92123.0,0.10364],[92124.0,0.0108529],[92125.0,0.39581],[92126.0,0.08830677],[92130.0,0.03101]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411446392,[[92103.0,0.13688957],[92098.0,0.03901797],[92094.0,0.05848371],[92088.0,0.3608],[92084.0,0.07797828]],[[92104.0,0.10364],[92106.0,0.03101],[92109.0,0.0108547],[92112.0,0.03101],[92116.0,0.010854]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411446701,[[92103.0,0.52416],[92093.0,0.04013607],[92090.0,0.12558306],[92089.0,0.03901797],[92088.0,0.3608]],[[92104.0,0.1144953],[92106.0,0.03101],[92108.0,0.05830522],[92109.0,0.0108547],[92111.0,0.12449716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411446892,[[92103.0,0.52416],[92093.0,0.0108565],[92091.0,0.02927957],[92090.0,0.12558306],[92088.0,0.3608]],[[92104.0,0.1144953],[92106.0,0.08931522],[92109.0,0.0108547],[92111.0,0.12449716],[92115.0,0.07745397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411447189,[[92103.0,0.52416],[92095.0,0.0108563],[92094.0,0.00016286],[92090.0,0.12558306],[92088.0,0.39007957]],[[92104.0,0.1144953],[92106.0,0.03101],[92108.0,0.05830522],[92109.0,0.0108547],[92111.0,0.12449716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411447496,[[92103.0,0.57731],[92098.0,0.010856],[92094.0,0.00016286],[92090.0,0.12558306],[92088.0,0.39007957]],[[92104.0,0.1144953],[92106.0,0.03101],[92108.0,0.05830522],[92109.0,0.0108547],[92111.0,0.12449716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411447694,[[92103.0,0.57731],[92098.0,0.010856],[92094.0,0.00016286],[92090.0,0.0010859],[92088.0,0.39007957]],[[92104.0,0.1144953],[92106.0,0.03101],[92108.0,0.05830522],[92109.0,0.0108547],[92111.0,0.12449716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411447894,[[92103.0,0.57731],[92098.0,0.010856],[92094.0,0.00016286],[92090.0,0.12558306],[92088.0,0.39007957]],[[92104.0,0.1144953],[92106.0,0.03101],[92108.0,0.05830522],[92109.0,0.0108547],[92111.0,0.12449716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411448098,[[92103.0,0.59331],[92095.0,0.0108563],[92094.0,0.00016286],[92090.0,0.12558306],[92088.0,0.39007957]],[[92104.0,0.1174953],[92106.0,0.03101],[92108.0,0.05830522],[92109.0,0.0108547],[92111.0,0.12449716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411448287,[[92103.0,0.59331],[92095.0,0.0108563],[92094.0,0.00016286],[92090.0,0.12558306],[92088.0,0.3608]],[[92104.0,0.1174953],[92106.0,0.03101],[92109.0,0.0108547],[92110.0,0.05830522],[92111.0,0.12449716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411448593,[[92103.0,0.59331],[92095.0,0.0108563],[92094.0,0.00016286],[92090.0,0.12558306],[92088.0,0.3608]],[[92104.0,0.1174953],[92106.0,0.03101],[92109.0,0.0108547],[92110.0,0.05830522],[92114.0,0.01093613]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411448788,[[92103.0,0.59331],[92095.0,0.0108563],[92094.0,0.00016286],[92090.0,0.12558306],[92088.0,0.3608]],[[92104.0,0.1174953],[92106.0,0.03101],[92109.0,0.0108547],[92110.0,0.05830522],[92113.0,0.48546002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411449298,[[92103.0,0.59331],[92094.0,0.00016286],[92090.0,0.12558306],[92088.0,0.3608]],[[92104.0,0.1174953],[92106.0,0.03101],[92109.0,0.0108547],[92110.0,0.05830522],[92113.0,0.48546002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411449299,[[92103.0,0.016],[92094.0,0.00016286],[92091.0,0.0108567],[92090.0,0.0010859],[92088.0,0.3608]],[[92104.0,0.20483114],[92105.0,0.3608],[92106.0,0.03101],[92108.0,0.05830522],[92109.0,0.0108547]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411449480,[[92103.0,0.016],[92094.0,0.00016286],[92090.0,0.12558306],[92088.0,0.3608],[92082.0,0.06131957]],[[92104.0,0.20483114],[92105.0,0.3608],[92106.0,0.03101],[92108.0,0.05830522],[92109.0,0.0108547]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411449678,[[92103.0,0.016],[92094.0,0.00016286],[92090.0,0.12558306],[92088.0,0.3608],[92082.0,0.03204]],[[92104.0,0.20483114],[92105.0,0.3608],[92106.0,0.03101],[92107.0,0.05830522],[92109.0,0.0108547]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411450184,[[92103.0,0.005894],[92094.0,0.00016286],[92090.0,0.0010859],[92088.0,0.3608],[92082.0,0.03204]],[[92104.0,0.20483114],[92105.0,0.3608],[92106.0,0.03101],[92107.0,0.05830522],[92109.0,0.0108547]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411450386,[[92094.0,0.00016286],[92090.0,0.0010859],[92077.0,0.50436],[92076.0,0.39007957],[92073.0,0.0108589]],[[92095.0,0.1144963],[92100.0,0.03101],[92103.0,0.0108554],[92104.0,0.50119114],[92105.0,0.41910522]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411450698,[[92090.0,0.0010859],[92080.0,0.12449716],[92077.0,0.50436],[92076.0,0.3608],[92070.0,0.03011]],[[92091.0,0.1144968],[92094.0,0.03101],[92095.0,0.3716563],[92100.0,0.03101],[92103.0,0.08830937]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411450891,[[92082.0,0.10761],[92080.0,0.12449716],[92079.0,0.0108582],[92077.0,0.50436],[92076.0,0.3608]],[[92083.0,0.1144979],[92088.0,0.03101],[92094.0,0.08918248],[92095.0,0.0108563],[92097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411451194,[[92082.0,0.18761],[92080.0,0.12449716],[92079.0,0.0108582],[92077.0,0.50436],[92076.0,0.3608]],[[92083.0,0.1144979],[92088.0,0.03101],[92094.0,0.08918248],[92095.0,0.0108563],[92097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411451195,[[92082.0,0.18761],[92080.0,0.12449716],[92079.0,0.0108582],[92077.0,0.50436],[92076.0,0.3608]],[[92083.0,0.1144979],[92088.0,0.03101],[92094.0,0.03101],[92095.0,0.0108563],[92097.0,0.41897248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411451391,[[92082.0,0.18761],[92081.0,0.01096863],[92080.0,0.12449716],[92077.0,0.50436],[92076.0,0.3608]],[[92083.0,0.1144979],[92088.0,0.03101],[92094.0,0.03101],[92095.0,0.0108563],[92097.0,0.41897248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411451593,[[92082.0,0.18761],[92081.0,0.01096863],[92080.0,0.12449716],[92077.0,0.50436],[92076.0,0.3608]],[[92083.0,0.1144979],[92088.0,0.03101],[92092.0,0.00016286],[92094.0,0.03101],[92095.0,0.0128563]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411451794,[[92082.0,0.18761],[92081.0,0.01096863],[92080.0,0.12449716],[92077.0,0.50436],[92076.0,0.3608]],[[92083.0,0.1144979],[92088.0,0.03101],[92091.0,0.002],[92092.0,0.00016286],[92094.0,0.03101]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411452097,[[92082.0,0.18761],[92081.0,0.01096863],[92077.0,0.50436],[92076.0,0.3608],[92073.0,0.12466002]],[[92083.0,0.10364],[92087.0,0.0108574],[92088.0,0.03101],[92091.0,0.002],[92092.0,0.00016286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411452392,[[92082.0,0.18761],[92081.0,0.01096863],[92077.0,0.50436],[92076.0,0.7216],[92073.0,0.12466002]],[[92083.0,0.10364],[92085.0,0.0108576],[92088.0,0.03101],[92091.0,0.002],[92092.0,0.00016286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411452694,[[92082.0,0.18761],[92081.0,0.01096863],[92077.0,0.50436],[92076.0,0.3608],[92073.0,0.12466002]],[[92083.0,0.10364],[92085.0,0.0108576],[92088.0,0.03101],[92091.0,0.002],[92092.0,0.00016286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411453198,[[92082.0,0.18761],[92081.0,0.01096863],[92077.0,0.50436],[92076.0,0.3608],[92073.0,0.12466002]],[[92083.0,0.11064],[92085.0,0.0108576],[92088.0,0.03101],[92092.0,0.00016286],[92101.0,0.05817248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411454099,[[92082.0,0.18761],[92081.0,0.01096863],[92077.0,0.50436],[92076.0,0.3608],[92073.0,0.12466002]],[[92083.0,0.10664],[92085.0,0.0108576],[92088.0,0.03101],[92092.0,0.00016286],[92101.0,0.05817248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411454393,[[92082.0,0.18761],[92081.0,0.01096863],[92077.0,0.50436],[92076.0,0.3608],[92073.0,0.12466002]],[[92083.0,0.11164],[92085.0,0.0108576],[92088.0,0.03101],[92092.0,0.00016286],[92102.0,0.05817248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411454898,[[92082.0,0.18761],[92081.0,0.01096863],[92077.0,0.50436],[92076.0,0.3608],[92073.0,0.12466002]],[[92083.0,0.11164],[92085.0,0.0108576],[92088.0,0.03101],[92092.0,0.00016286],[92103.0,0.06902788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411455195,[[92082.0,0.1883],[92081.0,0.00011073],[92077.0,0.50436],[92076.0,0.3608],[92075.0,0.0108586]],[[92083.0,0.1152],[92084.0,0.0108577],[92088.0,0.03101],[92091.0,0.0108569],[92092.0,0.12466002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411455395,[[92082.0,0.1883],[92081.0,0.00011073],[92077.0,0.50436],[92075.0,0.0108586],[92073.0,0.12466002]],[[92083.0,0.1152],[92084.0,0.0108577],[92088.0,0.03101],[92091.0,0.0108569],[92092.0,0.12466002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411455596,[[92082.0,0.1883],[92081.0,0.00011073],[92077.0,0.50436],[92075.0,0.0108586],[92073.0,0.12466002]],[[92083.0,0.1152],[92084.0,0.0108577],[92088.0,0.03101],[92091.0,0.0108569],[92092.0,0.00016286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411455792,[[92082.0,0.1883],[92081.0,0.00011073],[92077.0,0.50436],[92075.0,0.0108586],[92073.0,0.12466002]],[[92083.0,0.1152],[92084.0,0.0108577],[92088.0,0.03101],[92091.0,0.0108569],[92092.0,0.12466002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411455991,[[92082.0,0.1883],[92081.0,0.00011073],[92075.0,0.0108586],[92073.0,0.12466002],[92057.0,0.02927957]],[[92083.0,0.1152],[92084.0,0.0108577],[92088.0,0.39181],[92091.0,0.0108569],[92092.0,0.12466002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411456187,[[92082.0,0.08],[92081.0,0.00011073],[92076.0,0.50444],[92075.0,0.0108586],[92073.0,0.00016286]],[[92083.0,0.1152],[92084.0,0.0108577],[92088.0,0.03101],[92091.0,0.0108569],[92092.0,0.12466002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411456400,[[92082.0,0.08],[92081.0,0.00011073],[92076.0,0.50444],[92073.0,0.00016286]],[[92083.0,0.1152],[92084.0,0.0108577],[92088.0,0.03101],[92091.0,0.0108569],[92092.0,0.12466002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411456401,[[92082.0,0.08],[92081.0,0.00011073],[92076.0,0.50444],[92073.0,0.00016286],[92072.0,0.010859]],[[92083.0,0.1142],[92084.0,0.0108577],[92087.0,0.3608],[92088.0,0.03101],[92091.0,0.0108569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411456587,[[92082.0,0.08],[92081.0,0.00011073],[92073.0,0.00016286],[92062.0,0.1205],[92057.0,0.0108607]],[[92083.0,0.1142],[92084.0,0.0108577],[92087.0,0.3608],[92088.0,0.03101],[92091.0,0.0108569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411456796,[[92082.0,0.08],[92081.0,0.00011073],[92073.0,0.00016286],[92069.0,0.5044],[92062.0,0.1205]],[[92083.0,0.1162],[92084.0,0.0108577],[92087.0,0.3608],[92088.0,0.03101],[92091.0,0.0108569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411457002,[[92082.0,0.08],[92081.0,0.00011073],[92073.0,0.00016286],[92070.0,0.12449716],[92069.0,0.5044]],[[92083.0,0.1162],[92084.0,0.0108577],[92087.0,0.3608],[92088.0,0.03101],[92091.0,0.0108569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411457190,[[92082.0,0.08],[92081.0,0.00011073],[92073.0,0.00016286],[92072.0,0.010859],[92070.0,0.12449716]],[[92083.0,0.1162],[92084.0,0.0108577],[92087.0,0.3608],[92088.0,0.03101],[92091.0,0.0108569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411457385,[[92082.0,0.19134],[92081.0,0.00011073],[92073.0,0.00016286],[92070.0,0.15684716],[92063.0,0.0108601]],[[92083.0,0.1162],[92084.0,0.0108577],[92087.0,0.3608],[92088.0,0.03101],[92091.0,0.0108569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411457696,[[92082.0,0.13619],[92081.0,0.00011073],[92073.0,0.00016286],[92072.0,0.010859],[92070.0,0.12449716]],[[92083.0,0.1162],[92084.0,0.0108577],[92087.0,0.3608],[92088.0,0.03101],[92091.0,0.0108569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411458002,[[92082.0,0.13619],[92081.0,0.00011073],[92073.0,0.00016286],[92072.0,0.010859],[92051.0,0.02927957]],[[92083.0,0.1162],[92084.0,0.0108577],[92087.0,0.3608],[92088.0,0.03101],[92091.0,0.0108569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411458401,[[92082.0,0.13619],[92081.0,0.00011073],[92074.0,0.0108588],[92073.0,0.00016286],[92070.0,0.12449716]],[[92083.0,0.1162],[92084.0,0.0108577],[92087.0,0.3608],[92088.0,0.03101],[92091.0,0.0108569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411458596,[[92082.0,0.19134],[92081.0,0.00011073],[92076.0,0.0108585],[92073.0,0.00016286],[92070.0,0.12449716]],[[92083.0,0.1162],[92084.0,0.0108577],[92087.0,0.3608],[92088.0,0.03101],[92091.0,0.0108569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411458994,[[92082.0,0.19134],[92081.0,0.00011073],[92079.0,0.0108582],[92073.0,0.00016286],[92070.0,0.15573716]],[[92083.0,0.1162],[92084.0,0.0108577],[92087.0,0.3608],[92088.0,0.03101],[92091.0,0.0108569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411459199,[[92082.0,0.19134],[92081.0,0.00011073],[92076.0,0.0108585],[92073.0,0.00016286],[92070.0,0.15573716]],[[92083.0,0.1162],[92084.0,0.0108577],[92087.0,0.3608],[92088.0,0.03101],[92091.0,0.0108569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411459807,[[92082.0,0.19134],[92081.0,0.00011073],[92073.0,0.00016286],[92072.0,0.0108589],[92070.0,0.15573716]],[[92083.0,0.1162],[92084.0,0.0108577],[92087.0,0.3608],[92088.0,0.03101],[92091.0,0.0108569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411460001,[[92082.0,0.08],[92081.0,0.00011073],[92073.0,0.00016286],[92070.0,0.12449716],[92068.0,0.0108594]],[[92083.0,0.1162],[92084.0,0.0108577],[92087.0,0.3608],[92088.0,0.03101],[92091.0,0.0108569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411461295,[[92082.0,0.07326552],[92081.0,0.00011073],[92073.0,0.00016286],[92060.0,0.24499716],[92046.0,0.03165]],[[92083.0,0.1162],[92084.0,0.0108577],[92087.0,0.3608],[92088.0,0.03101],[92091.0,0.0108569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411461497,[[92081.0,0.00011073],[92073.0,0.00016286],[92064.0,0.0108599],[92061.0,0.44384],[92060.0,0.12449716]],[[92082.0,0.1520179],[92083.0,0.009],[92087.0,0.3608],[92088.0,0.03101],[92091.0,0.0108569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411461699,[[92081.0,0.00011073],[92073.0,0.00016286],[92068.0,0.0108595],[92060.0,0.12449716],[92057.0,0.5153008]],[[92082.0,0.1520179],[92083.0,0.009],[92086.0,0.3608],[92087.0,0.3608],[92088.0,0.03101]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411461897,[[92081.0,0.00011073],[92073.0,0.00016286],[92070.0,0.0108592],[92060.0,0.12449716],[92058.0,0.03276]],[[92082.0,0.1520179],[92083.0,0.009],[92086.0,0.3608],[92087.0,0.3608],[92088.0,0.03101]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411462203,[[92081.0,0.00011073],[92073.0,0.00016286],[92070.0,0.0108592],[92058.0,0.03276],[92041.0,0.02927957]],[[92082.0,0.1520179],[92083.0,0.009],[92086.0,0.3608],[92087.0,0.3608],[92088.0,0.03101]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411462403,[[92081.0,0.00011073],[92073.0,0.00016286],[92070.0,0.0108592],[92060.0,0.12449716],[92058.0,0.03276]],[[92082.0,0.1520179],[92083.0,0.009],[92086.0,0.3608],[92087.0,0.3608],[92088.0,0.03101]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411462799,[[92081.0,0.00011073],[92073.0,0.00016286],[92072.0,0.010859],[92060.0,0.12449716],[92058.0,0.03276]],[[92082.0,0.1560179],[92086.0,0.3608],[92087.0,0.3608],[92088.0,0.03101],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411463000,[[92081.0,0.00011073],[92073.0,0.00016286],[92072.0,0.010859],[92060.0,0.12449716],[92058.0,0.03276]],[[92082.0,0.1600179],[92086.0,0.3608],[92087.0,0.3608],[92088.0,0.03101],[92137.0,0.19363492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411463200,[[92081.0,0.00011073],[92073.0,0.00016286],[92072.0,0.010859],[92062.0,0.0108602],[92060.0,0.12449716]],[[92082.0,0.1600179],[92086.0,0.3608],[92087.0,0.3608],[92088.0,0.03101],[92094.0,0.0418665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411463696,[[92081.0,0.00011073],[92073.0,0.00016286],[92062.0,0.0108602],[92060.0,0.12449716]],[[92082.0,0.1600179],[92086.0,0.3608],[92087.0,0.3608],[92088.0,0.03101],[92094.0,0.0418665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411463697,[[92081.0,0.00011073],[92074.0,0.0108588],[92073.0,0.00016286],[92062.0,0.0108602],[92060.0,0.12449716]],[[92082.0,0.1600179],[92086.0,0.3608],[92087.0,0.3608],[92088.0,0.03101],[92094.0,0.0418665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411464404,[[92081.0,0.00011073],[92073.0,0.00016286],[92071.0,0.0108591],[92062.0,0.0108602],[92060.0,0.12449716]],[[92082.0,0.1600179],[92086.0,0.3608],[92087.0,0.3608],[92088.0,0.03101],[92094.0,0.0418665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411464601,[[92081.0,0.00011073],[92073.0,0.01102176],[92062.0,0.0108602],[92060.0,0.12449716],[87551.0,0.00272398]],[[92082.0,0.1600179],[92086.0,0.3608],[92087.0,0.3608],[92088.0,0.03101],[92094.0,0.0418665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411465102,[[92081.0,0.00011073],[92073.0,0.01102176],[92062.0,0.0108602],[92060.0,0.12449716],[92021.0,0.25530266]],[[92082.0,0.1600179],[92086.0,0.3608],[92087.0,0.3608],[92088.0,0.03101],[92094.0,0.0418665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411465806,[[92081.0,0.00011073],[92073.0,0.01102176],[92062.0,0.0108602],[92060.0,0.12449716],[92054.0,0.1205]],[[92082.0,0.1600179],[92086.0,0.3608],[92087.0,0.3608],[92088.0,0.03101],[92094.0,0.0418665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411466310,[[92081.0,0.00011073],[92077.0,0.0108584],[92073.0,0.00016286],[92067.0,0.0108596],[92062.0,0.0108602]],[[92082.0,0.1600179],[92086.0,0.3608],[92087.0,0.3608],[92088.0,0.03101],[92094.0,0.0418665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411466504,[[92081.0,0.00011073],[92077.0,0.0108584],[92073.0,0.00016286],[92070.0,0.12449716],[92067.0,0.0108596]],[[92082.0,0.1600179],[92086.0,0.3608],[92087.0,0.3608],[92088.0,0.03101],[92094.0,0.0418665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411466807,[[92081.0,0.12230873],[92076.0,0.03326],[92073.0,0.00016286],[92072.0,0.0108591],[92070.0,0.28064432]],[[92082.0,0.06167],[92084.0,0.0108576],[92086.0,0.3608],[92087.0,0.3608],[92092.0,0.00016286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411467108,[[92081.0,0.12230873],[92076.0,0.03326],[92073.0,0.00016286],[92072.0,0.0108591],[92070.0,0.28064432]],[[92082.0,0.008],[92086.0,0.3608],[92087.0,0.3608],[92092.0,0.00016286],[92094.0,0.03101]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411467401,[[92081.0,0.12230873],[92080.0,0.3608],[92076.0,0.03326],[92073.0,0.00016286],[92072.0,0.0108591]],[[92082.0,0.008],[92092.0,0.00016286],[92094.0,0.03101],[92095.0,0.3608],[92100.0,0.15550716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411468307,[[92081.0,0.12230873],[92080.0,0.3608],[92076.0,0.03326],[92073.0,0.00016286],[92072.0,0.0108591]],[[92082.0,0.008],[92085.0,0.0108576],[92092.0,0.00016286],[92094.0,0.03101],[92095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411468507,[[92081.0,0.12230873],[92080.0,0.3608],[92073.0,0.00016286],[92072.0,0.0108591],[92070.0,0.15614716]],[[92082.0,0.11102],[92083.0,0.0108578],[92085.0,0.03038],[92092.0,0.00016286],[92094.0,0.03101]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411468700,[[92081.0,0.00011073],[92080.0,0.3608],[92073.0,0.00016286],[92070.0,0.12449716],[92063.0,0.0108601]],[[92082.0,0.11102],[92083.0,0.0108578],[92085.0,0.03038],[92090.0,0.010857],[92091.0,0.12449716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411469010,[[92081.0,0.00011073],[92073.0,0.00016286],[92060.0,0.12449716],[92059.0,0.3608],[92058.0,0.0436206]],[[92082.0,0.11102],[92083.0,0.0108578],[92084.0,0.3608],[92085.0,0.03038],[92090.0,0.010857]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411469210,[[92081.0,0.00011073],[92073.0,0.00016286],[92066.0,0.0108597],[92060.0,0.12449716],[92059.0,0.3608]],[[92082.0,0.11102],[92083.0,0.0108578],[92084.0,0.3608],[92085.0,0.03038],[92090.0,0.010857]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411469508,[[92081.0,0.00011073],[92073.0,0.00016286],[92063.0,0.01086],[92060.0,0.12449716],[92054.0,0.1205]],[[92082.0,0.11102],[92083.0,0.0108578],[92084.0,0.3608],[92085.0,0.03038],[92090.0,0.010857]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411469699,[[92081.0,0.00011073],[92073.0,0.00016286],[92060.0,0.0108604],[92054.0,0.1205],[92050.0,0.51643716]],[[92082.0,0.47182],[92083.0,0.0108578],[92084.0,0.3608],[92085.0,0.03038],[92090.0,0.010857]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411469898,[[92073.0,0.00016286],[92060.0,0.0108604],[92054.0,0.1205],[92050.0,0.51643716],[92046.0,0.86528]],[[92074.0,0.10251],[92078.0,0.03038],[92082.0,0.36891],[92083.0,0.0108578],[92084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411470108,[[92073.0,0.00016286],[92060.0,0.0108604],[92054.0,0.1205],[92050.0,0.51643716],[92046.0,0.86528]],[[92074.0,0.46331],[92078.0,0.03038],[92082.0,0.3688],[92083.0,0.13535496],[92087.0,0.05817248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411470412,[[92073.0,0.00016286],[92057.0,0.0108607],[92054.0,0.1205],[92050.0,0.51643716],[92046.0,0.3608]],[[92074.0,0.4741688],[92078.0,0.03038],[92080.0,0.0108581],[92082.0,0.3688],[92083.0,0.13535496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411470911,[[92073.0,0.00016286],[92057.0,0.0108607],[92054.0,0.1205],[92050.0,0.51643716],[92046.0,0.3608]],[[92074.0,0.47427837],[92078.0,0.03038],[92080.0,0.0108581],[92082.0,0.3688],[92083.0,0.13535496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411471297,[[92050.0,0.3608],[92046.0,0.3608],[92044.0,0.1205],[92040.0,0.12449716],[92039.0,0.0108629]],[[92066.0,0.1133698],[92071.0,0.03038],[92073.0,0.0108589],[92074.0,0.37176837],[92078.0,0.03038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411471498,[[92054.0,0.3608],[92044.0,0.1205],[92043.0,0.3608],[92040.0,0.12449716],[92039.0,0.0108629]],[[92066.0,0.11348053],[92068.0,0.3608],[92071.0,0.03038],[92073.0,0.0108589],[92074.0,0.0108588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411471694,[[92049.0,0.3608],[92040.0,0.1205],[92038.0,0.3608],[92032.0,0.02927957],[92029.0,0.03114]],[[92066.0,0.11348053],[92068.0,0.3608],[92071.0,0.03038],[92073.0,0.0108589],[92074.0,0.0108588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411472002,[[92049.0,0.3608],[92040.0,0.1205],[92038.0,0.3608],[92029.0,0.03114]],[[92066.0,0.11348053],[92068.0,0.3608],[92071.0,0.03038],[92073.0,0.0108589],[92074.0,0.0108588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411472003,[[92053.0,0.0108612],[92049.0,0.3608],[92043.0,0.03114],[92040.0,0.24499716],[92038.0,0.3608]],[[92066.0,0.11348053],[92068.0,0.3608],[92071.0,0.03038],[92073.0,0.0108589],[92074.0,0.0168588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411472308,[[92056.0,0.00016286],[92050.0,0.12449716],[92049.0,0.3608],[92043.0,0.03114],[92040.0,0.1205]],[[92066.0,0.11348053],[92068.0,0.3608],[92071.0,0.03038],[92073.0,0.0108589],[92074.0,0.0168588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411472611,[[92056.0,0.00016286],[92050.0,0.12449716],[92049.0,0.3608],[92043.0,0.03114],[92040.0,0.1205]],[[92066.0,0.11448053],[92068.0,0.3608],[92071.0,0.03038],[92073.0,0.0108589],[92074.0,0.0108588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411472808,[[92056.0,0.00016286],[92049.0,0.3608],[92043.0,0.03114],[92040.0,0.31644072],[92010.0,0.00099999]],[[92066.0,0.11548053],[92068.0,0.3608],[92071.0,0.03038],[92073.0,0.0108589],[92074.0,0.0108588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411473001,[[92056.0,0.00016286],[92049.0,0.3608],[92043.0,0.03114],[92040.0,0.31644072],[92031.0,0.04014347]],[[92066.0,0.11548053],[92068.0,0.3608],[92071.0,0.03038],[92073.0,0.0108589],[92074.0,0.0108588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411473202,[[92056.0,0.00016286],[92052.0,0.0108614],[92049.0,0.3608],[92043.0,0.03114],[92040.0,0.31644072]],[[92066.0,0.11548053],[92068.0,0.3608],[92071.0,0.03038],[92073.0,0.0108589],[92074.0,0.0108588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411473512,[[92056.0,0.00016286],[92049.0,0.3608],[92045.0,0.0108621],[92040.0,0.1205],[92036.0,0.03072]],[[92066.0,0.11548053],[92068.0,0.3608],[92070.0,0.50448],[92071.0,0.11828173],[92073.0,0.0108589]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411473699,[[92056.0,0.00016286],[92049.0,0.3608],[92045.0,0.0108621],[92040.0,0.1205],[92036.0,0.03072]],[[92057.0,0.1437508],[92064.0,0.03038],[92065.0,0.0108599],[92066.0,0.01297053],[92068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411473902,[[92056.0,0.08016286],[92049.0,0.3608],[92045.0,0.0108621],[92036.0,0.03072],[92032.0,0.1205]],[[92057.0,0.14386153],[92058.0,0.3608],[92064.0,0.03038],[92065.0,0.0108599],[92066.0,0.01302266]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411474799,[[92056.0,0.08016286],[92049.0,0.3608],[92048.0,0.0108619],[92036.0,0.03072],[92032.0,0.1205]],[[92057.0,0.14386153],[92058.0,0.3608],[92064.0,0.03038],[92065.0,0.0108599],[92066.0,0.01202266]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411475110,[[92056.0,0.08016286],[92049.0,0.3608],[92048.0,0.0108619],[92036.0,0.03072],[92032.0,0.1205]],[[92057.0,0.14586153],[92058.0,0.3608],[92064.0,0.03038],[92065.0,0.0108599],[92066.0,0.01102266]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411475412,[[92056.0,0.08016286],[92049.0,0.3608],[92048.0,0.0108619],[92036.0,0.0415832],[92032.0,0.14977957]],[[92057.0,0.14786153],[92058.0,0.3608],[92064.0,0.03038],[92065.0,0.0108599],[92066.0,0.01102266]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411475610,[[92056.0,0.18466286],[92054.0,0.0108611],[92049.0,0.3608],[92043.0,0.031],[92042.0,0.0108626]],[[92057.0,0.14786153],[92058.0,0.3608],[92064.0,0.03038],[92065.0,0.0108599],[92066.0,0.00016286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411475804,[[92056.0,0.18466286],[92052.0,0.0108614],[92049.0,0.3608],[92043.0,0.031],[92033.0,0.02927957]],[[92057.0,0.14786153],[92064.0,0.03038],[92065.0,0.0108599],[92066.0,0.00016286],[92070.0,0.50448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411476299,[[92056.0,0.18466286],[92052.0,0.0108614],[92049.0,0.3608],[92043.0,0.031],[92034.0,0.02927957]],[[92057.0,0.14786153],[92064.0,0.03038],[92065.0,0.0108599],[92066.0,0.00016286],[92070.0,0.56265248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411477110,[[92056.0,0.18466286],[92046.0,0.0108621],[92043.0,0.031],[92036.0,0.03072],[92033.0,0.02927957]],[[92057.0,0.14786153],[92064.0,0.03038],[92065.0,0.0108599],[92066.0,0.00016286],[92069.0,0.05817248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411477312,[[92056.0,0.13427286],[92046.0,0.0108621],[92043.0,0.031],[92036.0,0.03072],[92032.0,0.14977957]],[[92057.0,0.14786153],[92058.0,0.3608],[92064.0,0.03038],[92065.0,0.0108599],[92066.0,0.00016286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411477813,[[92056.0,0.13427286],[92046.0,0.0108621],[92043.0,0.031],[92036.0,0.03072],[92033.0,0.14977957]],[[92057.0,0.14786153],[92058.0,0.3608],[92064.0,0.03038],[92065.0,0.0108599],[92066.0,0.00016286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411478199,[[92056.0,0.13427286],[92043.0,0.031],[92036.0,0.03072],[92033.0,0.14977957]],[[92057.0,0.14786153],[92058.0,0.3608],[92064.0,0.03038],[92065.0,0.0108599],[92066.0,0.00016286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411478200,[[92056.0,0.13427286],[92043.0,0.031],[92036.0,0.0415832],[92033.0,0.14977957],[92029.0,0.43095797]],[[92057.0,0.14786153],[92058.0,0.3608],[92064.0,0.03038],[92065.0,0.0108599],[92066.0,0.00016286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411478407,[[92056.0,0.13427286],[92052.0,0.0108614],[92043.0,0.031],[92036.0,0.0415832],[92034.0,0.02927957]],[[92057.0,0.14786153],[92064.0,0.03038],[92065.0,0.0108599],[92066.0,0.00016286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411478408,[[92056.0,0.13427286],[92052.0,0.0108614],[92043.0,0.031],[92036.0,0.0415832],[92034.0,0.02927957]],[[92057.0,0.14786153],[92063.0,0.3608],[92064.0,0.03038],[92065.0,0.0108599],[92066.0,0.00016286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411478805,[[92056.0,0.18466286],[92054.0,0.0108612],[92043.0,0.031],[92041.0,0.0108627],[92040.0,0.19594072]],[[92057.0,0.14786153],[92063.0,0.3608],[92064.0,0.03038],[92065.0,0.0108599],[92066.0,0.00016286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411479109,[[92056.0,0.18466286],[92054.0,0.0108612],[92046.0,0.0108621],[92043.0,0.031],[92041.0,0.0108627]],[[92057.0,0.11748153],[92063.0,0.3608],[92064.0,0.03038],[92065.0,0.0108599],[92066.0,0.00016286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411479302,[[92056.0,0.18466286],[92054.0,0.0108612],[92050.0,0.02904],[92046.0,0.3716621],[92043.0,0.031]],[[92057.0,0.10662073],[92061.0,0.0108604],[92063.0,0.3608],[92064.0,0.03038],[92066.0,0.00016286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411479502,[[92056.0,0.18466286],[92054.0,0.3716612],[92050.0,0.02904],[92046.0,0.3716621],[92043.0,0.031]],[[92057.0,0.10662073],[92059.0,0.0108607],[92063.0,0.3608],[92064.0,0.03038],[92066.0,0.00016286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411481912,[[92056.0,0.18466286],[92054.0,0.3716612],[92046.0,0.3716621],[92043.0,0.031],[92030.0,0.19594072]],[[92057.0,0.13700073],[92059.0,0.0108607],[92063.0,0.3608],[92064.0,0.03038],[92066.0,0.00016286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411482210,[[92056.0,0.18466286],[92054.0,0.3716612],[92046.0,0.3716621],[92043.0,0.031],[92038.0,0.02927957]],[[92057.0,0.13700073],[92059.0,0.0108607],[92063.0,0.3608],[92064.0,0.03038],[92066.0,0.00016286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411483012,[[92056.0,0.18466286],[92054.0,0.3716612],[92046.0,0.3716621],[92043.0,0.031],[92040.0,0.19594072]],[[92057.0,0.13700073],[92059.0,0.0108607],[92063.0,0.3608],[92064.0,0.03038],[92066.0,0.00016286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411483715,[[92056.0,0.18466286],[92054.0,0.3716612],[92046.0,0.3716621],[92043.0,0.031],[92040.0,0.31644072]],[[92057.0,0.13700073],[92059.0,0.0108607],[92063.0,0.3608],[92064.0,0.03038],[92066.0,0.00016286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411484105,[[92056.0,0.19552376],[92054.0,0.3608],[92046.0,0.3716621],[92043.0,0.031],[92040.0,0.31644072]],[[92057.0,0.14786153],[92063.0,0.3608],[92064.0,0.03038],[92066.0,0.00016286],[92158.0,0.38726985]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411484315,[[92056.0,0.18466286],[92054.0,0.3608],[92053.0,0.0108612],[92046.0,0.3716621],[92043.0,0.031]],[[92057.0,0.14786153],[92063.0,0.3608],[92064.0,0.03038],[92066.0,0.00016286],[92076.0,0.3716587]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411484506,[[92056.0,0.18466286],[92054.0,0.3608],[92043.0,0.031],[92041.0,0.0108627],[92038.0,0.02927957]],[[92057.0,0.14786153],[92063.0,0.3608],[92064.0,0.03038],[92066.0,0.00016286],[92067.0,0.0217195]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411484706,[[92056.0,0.18466286],[92054.0,0.3608],[92053.0,0.0108613],[92043.0,0.031],[92041.0,0.0108627]],[[92057.0,0.14786153],[92063.0,0.3608],[92064.0,0.03038],[92066.0,0.00016286],[92067.0,0.0217195]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411484911,[[92056.0,0.18466286],[92054.0,0.3608],[92053.0,0.0108613],[92043.0,0.031],[92041.0,0.0108627]],[[92057.0,0.14786153],[92063.0,0.3716602],[92064.0,0.03038],[92066.0,0.00016286],[92067.0,0.0108597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411485209,[[92056.0,0.18466286],[92055.0,0.010861],[92054.0,0.3608],[92043.0,0.031],[92041.0,0.0108627]],[[92057.0,0.14786153],[92063.0,0.3716602],[92064.0,0.03038],[92066.0,0.00016286],[92067.0,0.0108597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411486012,[[92056.0,0.18466286],[92054.0,0.3608],[92052.0,0.0108614],[92043.0,0.031],[92041.0,0.0108627]],[[92057.0,0.14786153],[92063.0,0.3716602],[92064.0,0.03038],[92066.0,0.00016286],[92067.0,0.0108597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411486212,[[92056.0,0.18466286],[92054.0,0.3716611],[92043.0,0.031],[92041.0,0.0108627],[92015.0,0.05553324]],[[92057.0,0.14786153],[92063.0,0.3716602],[92064.0,0.03038],[92066.0,0.00016286],[92067.0,0.0108597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411486412,[[92056.0,0.18466286],[92054.0,0.3716611],[92043.0,0.031],[92041.0,0.0108627],[92034.0,0.03901797]],[[92057.0,0.14786153],[92063.0,0.3716602],[92064.0,0.03038],[92066.0,0.00016286],[92067.0,0.0108597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411486806,[[92056.0,0.18466286],[92054.0,0.3608],[92043.0,0.031],[92040.0,0.1205],[92034.0,0.03901797]],[[92057.0,0.14786153],[92063.0,0.3716602],[92064.0,0.03038],[92066.0,0.00016286],[92067.0,0.0108597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411487012,[[92056.0,0.18466286],[92054.0,0.3608],[92052.0,0.0108614],[92043.0,0.031],[92041.0,0.0108626]],[[92057.0,0.14786153],[92063.0,0.3716602],[92064.0,0.03038],[92066.0,0.00016286],[92067.0,0.02147586]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411487227,[[92056.0,0.18466286],[92052.0,0.0108614],[92045.0,0.3608],[92043.0,0.031],[92041.0,0.0108626]],[[92057.0,0.14786153],[92063.0,0.3716602],[92064.0,0.03038],[92066.0,0.00016286],[92067.0,0.02147586]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411487418,[[92056.0,0.18466286],[92055.0,0.010861],[92046.0,0.0108621],[92045.0,0.3608],[92043.0,0.031]],[[92057.0,0.14786153],[92063.0,0.3716602],[92064.0,0.03038],[92066.0,0.00016286],[92067.0,0.02147586]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411487918,[[92056.0,0.18466286],[92055.0,0.010861],[92046.0,0.0108621],[92045.0,0.3608],[92043.0,0.031]],[[92057.0,0.14786153],[92063.0,0.3716602],[92064.0,0.03038],[92066.0,0.00016286],[92067.0,0.0108597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411489112,[[92056.0,0.18466286],[92055.0,0.010861],[92050.0,0.0108616],[92046.0,0.0347721],[92045.0,0.3608]],[[92057.0,0.11748153],[92063.0,0.3608],[92064.0,0.03038],[92066.0,0.00016286],[92067.0,0.0108597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411489617,[[92056.0,0.18466286],[92055.0,0.010861],[92050.0,0.0108616],[92046.0,0.0347721],[92045.0,0.3608]],[[92057.0,0.11748153],[92063.0,0.3608],[92066.0,0.00016286],[92067.0,0.0108597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411489618,[[92056.0,0.18466286],[92055.0,0.010861],[92052.0,0.03114],[92050.0,0.0108616],[92047.0,0.19594072]],[[92057.0,0.00411073],[92060.0,0.0108606],[92063.0,0.3608],[92066.0,0.00016286],[92067.0,0.0108597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411489816,[[92056.0,0.18466286],[92055.0,0.010861],[92054.0,0.3608],[92052.0,0.03114],[92050.0,0.0108616]],[[92057.0,0.00411073],[92060.0,0.0108606],[92066.0,0.00016286],[92067.0,0.0108597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411489817,[[92056.0,0.18466286],[92055.0,0.010861],[92054.0,0.3608],[92052.0,0.03114],[92050.0,0.0108616]],[[92057.0,0.00411073],[92060.0,0.0108606],[92066.0,0.00016286],[92067.0,0.0108597],[92069.0,0.05817248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411490321,[[92056.0,0.18466286],[92055.0,0.010861],[92054.0,0.3608],[92052.0,0.03114],[92050.0,0.0108616]],[[92057.0,0.00411073],[92060.0,0.0108606],[92066.0,0.00016286],[92068.0,0.05817248],[92072.0,0.0108592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411491505,[[92056.0,0.18466286],[92055.0,0.010861],[92054.0,0.3608],[92052.0,0.03114],[92050.0,0.0108616]],[[92057.0,0.00411073],[92066.0,0.00016286],[92069.0,0.05817248],[92078.0,0.10783397],[92083.0,0.0108578]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411491713,[[92056.0,0.18466286],[92055.0,0.010861],[92054.0,0.3608],[92052.0,0.03114],[92050.0,0.0108616]],[[92057.0,0.00411073],[92066.0,0.00016286],[92067.0,0.0108597],[92076.0,0.41897248],[92078.0,0.03038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411492218,[[92056.0,0.18466286],[92055.0,0.010861],[92054.0,0.3608],[92052.0,0.03114],[92050.0,0.0108616]],[[92057.0,0.00411073],[92065.0,0.0108599],[92066.0,0.00016286],[92072.0,0.08604602],[92076.0,0.41897248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411493312,[[92056.0,0.18466286],[92055.0,0.010861],[92054.0,0.3608],[92052.0,0.03114],[92051.0,0.02927957]],[[92057.0,0.00411073],[92065.0,0.0108599],[92066.0,0.00016286],[92072.0,0.08604602],[92076.0,0.41897248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411493313,[[92056.0,0.18466286],[92055.0,0.010861],[92054.0,0.3608],[92052.0,0.03114],[92051.0,0.02927957]],[[92057.0,0.00411073],[92065.0,0.0108599],[92066.0,0.00016286],[92072.0,0.08604602],[92076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411493618,[[92056.0,0.18466286],[92055.0,0.010861],[92054.0,0.3608],[92052.0,0.03114],[92051.0,0.02927957]],[[92057.0,0.00411073],[92066.0,0.00016286],[92068.0,0.0108596],[92072.0,0.08604602],[92076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411494008,[[92056.0,0.18466286],[92055.0,0.010861],[92054.0,0.3608],[92052.0,0.03114],[92051.0,0.02927957]],[[92057.0,0.00411073],[92066.0,0.01102266],[92072.0,0.08604602],[92076.0,0.3608],[92077.0,0.06903098]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411495219,[[92056.0,0.18466286],[92055.0,0.010861],[92054.0,0.3608],[92052.0,0.03114],[92051.0,0.02927957]],[[92057.0,0.00411073],[92066.0,0.00016286],[92072.0,0.08604602],[92076.0,0.3608],[92077.0,0.06903098]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411495416,[[92056.0,0.18466286],[92055.0,0.010861],[92054.0,0.3608],[92052.0,0.03114],[92051.0,0.02927957]],[[92057.0,0.00411073],[92060.0,0.0108605],[92066.0,0.00016286],[92072.0,0.09690512],[92076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411495621,[[92056.0,0.18466286],[92055.0,0.010861],[92054.0,0.3608],[92053.0,0.1205],[92052.0,0.03114]],[[92057.0,0.00411073],[92060.0,0.0108605],[92066.0,0.00016286],[92072.0,0.09690512],[92076.0,0.41897248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411495818,[[92056.0,0.18466286],[92055.0,0.010861],[92054.0,0.3608],[92053.0,0.1205],[92052.0,0.03114]],[[92057.0,0.00411073],[92063.0,0.0108602],[92066.0,0.00016286],[92072.0,0.08604602],[92076.0,0.41897248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411496411,[[92056.0,0.18466286],[92055.0,0.010861],[92054.0,0.3608],[92053.0,0.1205],[92052.0,0.03114]],[[92057.0,0.00411073],[92066.0,0.01102276],[92072.0,0.08604602],[92076.0,0.41897248],[92185.0,5.65172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411496721,[[92056.0,0.18466286],[92055.0,0.010861],[92054.0,0.3608],[92053.0,0.1205],[92052.0,0.03114]],[[92057.0,0.00411073],[92066.0,0.01102276],[92072.0,0.08604602],[92076.0,0.42983108],[92185.0,5.65172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411496920,[[92056.0,0.18466286],[92055.0,0.010861],[92054.0,0.3608],[92053.0,0.1205],[92052.0,0.03114]],[[92057.0,0.00411073],[92066.0,0.01102276],[92072.0,0.08604602],[92076.0,0.42983108],[92086.0,0.07745397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411497315,[[92056.0,0.18466286],[92055.0,0.010861],[92054.0,0.3608],[92053.0,0.1205],[92052.0,0.06041957]],[[92057.0,0.00411073],[92066.0,0.01102276],[92072.0,0.08604602],[92075.0,0.05817248],[92076.0,0.3716586]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411497819,[[92056.0,0.18466286],[92055.0,0.010861],[92054.0,0.3608],[92053.0,0.1205],[92052.0,0.06041957]],[[92057.0,0.00411073],[92064.0,0.01086],[92066.0,0.00016286],[92072.0,0.08604602],[92075.0,0.05817248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411498221,[[92056.0,0.18466286],[92055.0,0.010861],[92054.0,0.3608],[92053.0,0.14977957],[92052.0,0.03114]],[[92057.0,0.00411073],[92064.0,0.01086],[92066.0,0.00016286],[92072.0,0.08604602],[92074.0,0.05817248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411498518,[[92056.0,0.18466286],[92055.0,0.010861],[92054.0,0.3608],[92053.0,0.02927957],[92052.0,0.03114]],[[92057.0,0.00411073],[92066.0,0.00016286],[92073.0,0.010859],[92074.0,0.05817248],[92076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411498820,[[92065.0,0.1138999],[92064.0,0.02652],[92058.0,0.02876],[92057.0,0.0108608],[92056.0,0.08016286]],[[92066.0,0.00016286],[92074.0,0.0108589],[92075.0,0.05817248],[92076.0,0.3608],[92080.0,0.12465118]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411499118,[[92065.0,0.1138999],[92064.0,0.02652],[92058.0,0.02876],[92057.0,0.0108608],[92056.0,0.12481404]],[[92066.0,0.00016286],[92074.0,0.0108589],[92075.0,0.05817248],[92076.0,0.3608],[92085.0,0.08831147]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411499316,[[92065.0,0.1138999],[92064.0,0.02652],[92058.0,0.02876],[92057.0,0.0108608],[92056.0,0.15409361]],[[92066.0,0.00016286],[92074.0,0.06903138],[92076.0,0.3608],[92083.0,0.07745397],[92085.0,0.0108575]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411500022,[[92065.0,0.1138999],[92064.0,0.02652],[92058.0,0.02876],[92057.0,0.0108608],[92056.0,0.15409361]],[[92066.0,0.00116286],[92074.0,0.06903138],[92076.0,0.3608],[92083.0,0.07745397],[92085.0,0.0108575]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411500221,[[92065.0,0.1138999],[92064.0,0.02652],[92058.0,0.02876],[92057.0,0.0217216],[92056.0,0.15409361]],[[92066.0,0.00116286],[92074.0,0.06903138],[92076.0,0.3608],[92083.0,0.07745397],[92085.0,0.0108575]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411500419,[[92065.0,0.1138999],[92064.0,0.02652],[92058.0,0.02876],[92057.0,0.0217216],[92056.0,0.15409361]],[[92066.0,0.00216286],[92074.0,0.05817248],[92076.0,0.3608],[92080.0,0.0108581],[92083.0,0.07745397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411500622,[[92065.0,0.1138999],[92064.0,0.02652],[92058.0,0.02876],[92057.0,0.0217216],[92056.0,0.15409361]],[[92066.0,0.00216286],[92074.0,0.05817248],[92076.0,0.3608],[92077.0,0.08592835],[92080.0,0.0108581]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411500919,[[92065.0,0.1138999],[92064.0,0.02652],[92058.0,0.02876],[92057.0,0.0217216],[92056.0,0.15409361]],[[92066.0,0.00216286],[92074.0,0.05817248],[92077.0,0.08592835],[92080.0,0.0108581],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411501123,[[92065.0,0.1138999],[92064.0,0.02652],[92062.0,0.3608],[92058.0,0.02876],[92057.0,0.0217216]],[[92066.0,0.00216286],[92072.0,0.0108591],[92074.0,0.05817248],[92077.0,0.08592835],[92095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411501312,[[92065.0,0.2038999],[92064.0,0.02652],[92062.0,0.3608],[92058.0,0.02876],[92057.0,0.0217216]],[[92066.0,0.00216286],[92074.0,0.05817248],[92082.0,0.3608],[92090.0,0.0010859],[92095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411501512,[[92065.0,0.2038999],[92064.0,0.02652],[92062.0,0.3608],[92061.0,0.03901797],[92058.0,0.02876]],[[92066.0,0.00216286],[92080.0,0.0108581],[92082.0,0.3608],[92084.0,0.05817248],[92090.0,0.12573708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411501824,[[92083.0,0.09496],[92080.0,0.010858],[92076.0,0.02876],[92070.0,0.02514],[92066.0,0.0108597]],[[92084.0,0.0937],[92085.0,0.3608],[92086.0,0.0108575],[92090.0,0.05925838],[92093.0,0.0108566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411502012,[[92083.0,0.09496],[92080.0,0.010858],[92076.0,0.02876],[92073.0,0.39009132],[92070.0,0.14979118]],[[92084.0,0.0937],[92085.0,0.3608],[92086.0,0.0108575],[92088.0,0.02791],[92090.0,0.12573708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411502208,[[92083.0,0.09496],[92076.0,0.02876],[92073.0,0.39009132],[92070.0,0.14979118]],[[92084.0,0.0937],[92085.0,0.3608],[92086.0,0.0108575],[92088.0,0.02791],[92090.0,0.12573708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411502209,[[92083.0,0.09496],[92082.0,0.0108578],[92076.0,0.02876],[92073.0,0.3608],[92071.0,0.02929132]],[[92084.0,0.0937],[92085.0,0.3608],[92086.0,0.0108575],[92088.0,0.02791],[92090.0,0.12573708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411502416,[[92083.0,0.09496],[92082.0,0.0108578],[92076.0,0.02876],[92073.0,0.3608],[92071.0,0.04015042]],[[92084.0,0.04573],[92085.0,0.3608],[92086.0,0.0108575],[92090.0,0.12573708],[92093.0,0.05817248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411502622,[[92083.0,0.09496],[92082.0,0.0108578],[92076.0,0.02876],[92073.0,0.3608],[92071.0,0.04015042]],[[92084.0,0.04573],[92085.0,0.3608],[92086.0,0.0108575],[92090.0,0.0010859],[92093.0,0.05817248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411502830,[[92083.0,0.09496],[92082.0,0.0108578],[92076.0,0.02876],[92073.0,0.3608],[92071.0,0.04015042]],[[92084.0,0.04573],[92085.0,0.3608],[92086.0,0.0108575],[92090.0,0.0010859],[92093.0,0.05833534]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411503012,[[92083.0,0.09496],[92079.0,0.0108582],[92073.0,0.3608],[92071.0,0.02929132],[92064.0,0.02652]],[[92084.0,0.04573],[92085.0,0.3608],[92086.0,0.0108575],[92090.0,0.0010859],[92093.0,0.05833534]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411503013,[[92083.0,0.09496],[92079.0,0.0108582],[92073.0,0.3608],[92071.0,0.02929132],[92064.0,0.02652]],[[92084.0,0.0937],[92085.0,0.3608],[92086.0,0.0108575],[92088.0,0.02791],[92090.0,0.0010859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411503210,[[92083.0,0.09496],[92076.0,0.0108586],[92073.0,0.3608],[92070.0,0.1790825],[92065.0,0.9044151]],[[92084.0,0.0937],[92085.0,0.3608],[92086.0,0.0108575],[92088.0,0.02791],[92090.0,0.0010859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411503413,[[92083.0,0.001],[92073.0,0.3608],[92070.0,0.12465118],[92069.0,0.02929132],[92068.0,0.5154195]],[[92084.0,0.1007],[92085.0,0.3608],[92086.0,0.0108575],[92088.0,0.02791],[92090.0,0.0010859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411503614,[[92083.0,0.001],[92073.0,0.3608],[92070.0,0.13551038],[92068.0,0.50456],[92064.0,0.02929132]],[[92084.0,0.1007],[92085.0,0.3608],[92086.0,0.0108575],[92088.0,0.02791],[92089.0,0.05817248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411503822,[[92083.0,0.001],[92073.0,0.3608],[92067.0,0.0108596],[92064.0,0.02929132],[92060.0,0.12465118]],[[92084.0,0.1007],[92085.0,0.3608],[92086.0,0.0108575],[92088.0,0.08608248],[92116.0,0.13554444]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411504023,[[92083.0,0.001],[92073.0,0.3608],[92070.0,0.0108593],[92063.0,0.50456],[92060.0,0.1539425]],[[92084.0,0.15887248],[92085.0,0.3608],[92086.0,0.0108575],[92088.0,0.02791],[92093.0,0.20226801]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411504326,[[92083.0,0.001],[92073.0,0.3608],[92070.0,0.0108593],[92063.0,0.50456],[92060.0,0.12465118]],[[92084.0,0.1007],[92085.0,0.3608],[92086.0,0.0108575],[92088.0,0.02791],[92093.0,0.20226801]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411504716,[[92083.0,0.001],[92073.0,0.3608],[92070.0,0.0108593],[92060.0,0.12465118]],[[92084.0,0.1007],[92085.0,0.3608],[92086.0,0.0108575],[92088.0,0.02791],[92093.0,0.20226801]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411504717,[[92083.0,0.001],[92073.0,0.3608],[92070.0,0.13550002],[92060.0,0.12464072],[92058.0,0.05805132]],[[92084.0,0.1007],[92085.0,0.3608],[92086.0,0.0108575],[92088.0,0.02791],[92092.0,0.17570526]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411504924,[[92083.0,0.001],[92073.0,0.3608],[92070.0,0.13550002],[92060.0,0.62916072],[92058.0,0.05805132]],[[92084.0,0.1007],[92085.0,0.3608],[92086.0,0.0108575],[92088.0,0.02791],[92092.0,0.17570526]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411505415,[[92083.0,0.001],[92073.0,0.3608],[92072.0,0.010859],[92070.0,0.13550002],[92060.0,0.62916072]],[[92084.0,0.1007],[92085.0,0.3608],[92086.0,0.0108575],[92088.0,0.02791],[92092.0,0.17570526]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411505416,[[92083.0,0.001],[92073.0,0.3608],[92072.0,0.010859],[92070.0,0.12464072],[92060.0,0.62916072]],[[92084.0,0.1007],[92085.0,0.3608],[92086.0,0.0108575],[92088.0,0.02791],[92092.0,0.17570526]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411505616,[[92083.0,0.001],[92058.0,0.02929132],[92050.0,0.3608],[92047.0,0.010862],[92040.0,0.02652]],[[92084.0,0.1007],[92085.0,0.3608],[92086.0,0.0108575],[92088.0,0.02791],[92092.0,0.17570526]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411505824,[[92069.0,0.09496],[92067.0,0.0108596],[92060.0,0.12464072],[92054.0,0.02929132],[92050.0,0.3998551]],[[92070.0,0.01872],[92076.0,0.0295787],[92082.0,0.038768],[92084.0,0.007],[92085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411506027,[[92069.0,0.09496],[92067.0,0.0108596],[92060.0,0.12464072],[92055.0,0.71096],[92054.0,0.02929132]],[[92070.0,0.11242],[92075.0,0.3608],[92076.0,0.0295787],[92079.0,0.12464072],[92080.0,0.18283737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411506226,[[92069.0,0.09496],[92067.0,0.0108596],[92060.0,0.24928144],[92058.0,0.02731],[92057.0,0.0108607]],[[92070.0,0.1045593],[92076.0,0.01872],[92080.0,0.18283737],[92094.0,0.50452],[92095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411506430,[[92069.0,0.09496],[92067.0,0.0108596],[92060.0,0.24928144],[92058.0,0.02731],[92057.0,0.0108607]],[[92070.0,0.1045593],[92076.0,0.01872],[92080.0,0.18283737],[92090.0,0.07853987],[92094.0,0.50452]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411507024,[[92069.0,0.09596],[92067.0,0.0108596],[92060.0,0.24928144],[92058.0,0.02731],[92057.0,0.0108607]],[[92070.0,0.1065593],[92076.0,0.01872],[92080.0,0.12464072],[92081.0,0.05819665],[92090.0,0.07853987]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411507230,[[92069.0,0.09596],[92067.0,0.0108596],[92060.0,0.24928144],[92058.0,0.02731],[92057.0,0.0108607]],[[92070.0,0.1065593],[92076.0,0.01872],[92080.0,0.18283737],[92090.0,0.07853987],[92110.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411507433,[[92069.0,0.09596],[92067.0,0.0108596],[92060.0,0.24928144],[92058.0,0.02731],[92057.0,0.1313607]],[[92070.0,0.0957],[92073.0,0.010859],[92076.0,0.01872],[92080.0,0.18283737],[92090.0,0.07853987]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411507630,[[92069.0,0.09596],[92067.0,0.0108596],[92060.0,0.24928144],[92058.0,0.02731],[92057.0,0.1313607]],[[92070.0,0.0957],[92073.0,0.010859],[92076.0,0.01872],[92080.0,0.12464072],[92081.0,0.05819665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411509025,[[92069.0,0.09596],[92067.0,0.0108596],[92060.0,0.24928144],[92058.0,0.02731],[92057.0,0.1313607]],[[92070.0,0.0957],[92071.0,0.0108592],[92076.0,0.01872],[92081.0,0.05819665],[92094.0,0.53243]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411509327,[[92069.0,0.09596],[92067.0,0.0108596],[92060.0,0.24928144],[92058.0,0.02731],[92057.0,0.1313607]],[[92070.0,0.0957],[92071.0,0.0108592],[92076.0,0.01872],[92080.0,0.12464072],[92081.0,0.05819665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411510428,[[92069.0,0.09596],[92067.0,0.0108596],[92060.0,0.24928144],[92058.0,0.02731],[92057.0,0.1205]],[[92070.0,0.0957],[92071.0,0.0108592],[92076.0,0.01872],[92080.0,0.12464072],[92081.0,0.05819665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411510630,[[92069.0,0.09596],[92067.0,0.0108596],[92060.0,0.24928144],[92058.0,0.02731],[92057.0,0.1205]],[[92070.0,0.0957],[92071.0,0.0108592],[92076.0,0.01872],[92080.0,0.18283737],[98565.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411510829,[[92069.0,0.09596],[92067.0,0.0108596],[92060.0,0.24928144],[92058.0,0.02731],[92057.0,0.1205]],[[92070.0,0.0957],[92071.0,0.0108592],[92076.0,0.01872],[92080.0,0.18283737],[92108.0,0.18981924]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411511030,[[92069.0,0.09596],[92067.0,0.0108596],[92060.0,0.24928144],[92058.0,0.02731],[92057.0,0.1205]],[[92070.0,0.0957],[92071.0,0.0108592],[92076.0,0.01872],[92080.0,0.18283737],[92089.0,0.07745397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411513122,[[92069.0,0.09596],[92067.0,0.0108596],[92060.0,0.24928144],[92058.0,0.02731],[92057.0,0.1205]],[[92070.0,0.0957],[92071.0,0.0108592],[92076.0,0.01872],[92080.0,0.05819665],[92084.0,0.0108576]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411513432,[[92069.0,0.09596],[92067.0,0.0108596],[92060.0,0.24928144],[92058.0,0.14781],[87551.0,0.00272398]],[[92070.0,0.0957],[92071.0,0.0108592],[92076.0,0.01872],[92080.0,0.18283737],[92084.0,0.0108576]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411514325,[[92069.0,0.09596],[92067.0,0.0108596],[92060.0,0.24928144],[92058.0,0.14781],[92047.0,0.06934561]],[[92070.0,0.0957],[92071.0,0.0108592],[92076.0,0.01872],[92080.0,0.18283737],[92084.0,0.0108576]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411514533,[[92069.0,0.09596],[92067.0,0.0108596],[92060.0,0.24928144],[92058.0,0.14781],[92047.0,0.06934561]],[[92070.0,0.0957],[92071.0,0.0108592],[92076.0,0.01872],[92077.0,0.0108585],[92080.0,0.18283737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411515331,[[92069.0,0.09596],[92067.0,0.0108596],[92060.0,0.24928144],[92058.0,0.14781],[92052.0,0.0768565]],[[92070.0,0.0957],[92071.0,0.0108592],[92076.0,0.01872],[92077.0,0.0108585],[92080.0,0.18283737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411515536,[[92069.0,0.09262],[92060.0,0.24928144],[92058.0,0.1205],[92052.0,0.0378014],[92051.0,0.0390551]],[[92070.0,0.12329],[92071.0,0.0108592],[92075.0,0.3608],[92076.0,0.01872],[92077.0,0.0108585]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411515831,[[92069.0,0.09262],[92060.0,0.12464072],[92059.0,0.0108606],[92058.0,0.1205],[92056.0,0.53397418]],[[92070.0,0.12329],[92071.0,0.0108592],[92075.0,0.3608],[92076.0,0.01872],[92077.0,0.0108585]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411516031,[[92069.0,0.001],[92056.0,0.00016286],[92053.0,0.02929132],[92049.0,0.0390551],[92048.0,0.1205]],[[92070.0,0.12329],[92071.0,0.0108592],[92075.0,0.3608],[92076.0,0.01872],[92077.0,0.06905515]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411516225,[[92056.0,0.09221286],[92050.0,0.12464072],[92048.0,0.1205],[92047.0,0.02929132],[92046.0,0.010862]],[[92057.0,0.0979708],[92058.0,0.02759],[92063.0,0.0108602],[92064.0,0.02759],[92066.0,0.12464072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411516535,[[92056.0,0.15221286],[92050.0,0.0108616],[92047.0,0.12464072],[92045.0,0.02929132],[92044.0,0.45472]],[[92057.0,0.0979708],[92058.0,0.02759],[92063.0,0.3716602],[92064.0,0.02759],[92066.0,0.12480358]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411517426,[[92056.0,0.15221286],[92047.0,0.12464072],[92045.0,0.02929132],[92044.0,0.0108623],[92028.0,0.03690686]],[[92057.0,0.0979708],[92058.0,0.02759],[92063.0,0.3716602],[92064.0,0.02759],[92066.0,0.12480358]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411517637,[[92056.0,0.15221286],[92047.0,0.12464072],[92045.0,0.02929132],[92028.0,0.03690686]],[[92057.0,0.0979708],[92058.0,0.02759],[92063.0,0.3716602],[92064.0,0.02759],[92066.0,0.12480358]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411517638,[[92056.0,0.15221286],[92049.0,0.0108617],[92047.0,0.12464072],[92045.0,0.02929132],[92043.0,0.62502]],[[92057.0,0.0999708],[92058.0,0.02759],[92063.0,0.3716602],[92064.0,0.02759],[92066.0,0.12480358]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411517825,[[92056.0,0.15221286],[92049.0,0.0108617],[92047.0,0.12464072],[92045.0,0.02929132],[92044.0,0.1205]],[[92057.0,0.0999708],[92058.0,0.02759],[92063.0,0.3716602],[92064.0,0.02759],[92066.0,0.12480358]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411518136,[[92056.0,0.15221286],[92051.0,0.0108615],[92047.0,0.12464072],[92044.0,0.1205],[92043.0,0.53381132]],[[92057.0,0.0999708],[92058.0,0.02759],[92063.0,0.3716602],[92064.0,0.02759],[92065.0,0.05819698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411518329,[[92056.0,0.15321286],[92053.0,0.0108613],[92047.0,0.12464072],[92044.0,0.1205],[92043.0,0.53381132]],[[92057.0,0.1019708],[92058.0,0.02759],[92063.0,0.3716602],[92064.0,0.02759],[92065.0,0.05819698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411519437,[[92056.0,0.15321286],[92053.0,0.0108613],[92047.0,0.12464072],[92044.0,0.1205],[92043.0,0.53381132]],[[92057.0,0.1019708],[92058.0,0.02759],[92063.0,0.45939116],[92064.0,0.02759],[92065.0,0.05819698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411519733,[[92056.0,0.15321286],[92055.0,0.010861],[92047.0,0.12464072],[92046.0,0.036752],[92044.0,0.1205]],[[92057.0,0.1019708],[92063.0,0.45939106],[92064.0,0.02759],[92065.0,0.05819698],[92082.0,0.038448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411519931,[[92056.0,0.15321286],[92055.0,0.010861],[92047.0,0.12464072],[92046.0,0.036752],[92044.0,0.1205]],[[92057.0,0.1019708],[92063.0,0.44853096],[92064.0,0.02759],[92065.0,0.05819698],[92066.0,0.00016286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411520137,[[92056.0,0.15321286],[92055.0,0.010861],[92047.0,0.12464072],[92046.0,0.397552],[92044.0,0.62502]],[[92057.0,0.1019708],[92063.0,0.44853096],[92064.0,0.02759],[92066.0,0.18300056],[92074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411520734,[[92056.0,0.15321286],[92055.0,0.010861],[92046.0,0.397552],[92044.0,0.62502],[92040.0,0.02652]],[[92057.0,0.1019708],[92063.0,0.44853096],[92064.0,0.02759],[92066.0,0.18300056],[92074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411520939,[[92056.0,0.15321286],[92055.0,0.010861],[92047.0,0.12464072],[92046.0,0.397552],[92044.0,0.62502]],[[92057.0,0.1019708],[92063.0,0.44853096],[92064.0,0.02759],[92066.0,0.18300056],[92074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411522539,[[92056.0,0.15321286],[92052.0,0.0108613],[92047.0,0.12464072],[92046.0,0.38669],[92044.0,0.62502]],[[92057.0,0.1019708],[92058.0,0.02759],[92063.0,0.45939116],[92064.0,0.02759],[92066.0,0.18300056]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411523438,[[92056.0,0.15321286],[92047.0,0.12464072],[92046.0,0.38669],[92044.0,0.62502]],[[92057.0,0.1019708],[92058.0,0.02759],[92063.0,0.45939116],[92064.0,0.02759],[92066.0,0.18300056]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411523439,[[92056.0,0.15321286],[92054.0,0.0108612],[92047.0,0.12464072],[92046.0,0.38669],[92044.0,0.62502]],[[92057.0,0.1019708],[92058.0,0.02759],[92063.0,0.45939116],[92064.0,0.02759],[92066.0,0.18300056]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411523938,[[92056.0,0.15321286],[92054.0,0.0108612],[92047.0,0.12464072],[92046.0,0.38669],[92044.0,0.62502]],[[92057.0,0.1019708],[92058.0,0.02759],[92063.0,0.45939116],[92064.0,0.02759],[92066.0,0.05835984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411524127,[[92056.0,0.15321286],[92054.0,0.0108612],[92047.0,0.12464072],[92046.0,0.38669],[92044.0,0.62502]],[[92057.0,0.1019708],[92058.0,0.02759],[92063.0,0.45939116],[92064.0,0.02759],[92066.0,0.18300056]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411524327,[[92056.0,0.15321286],[92054.0,0.0108612],[92047.0,0.12464072],[92046.0,0.38669],[92044.0,0.62502]],[[92057.0,0.1019708],[92058.0,0.02759],[92063.0,0.45939116],[92064.0,0.02759],[92066.0,0.12480358]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411524935,[[92056.0,0.15321286],[92054.0,0.0108612],[92047.0,0.12464072],[92046.0,0.38669],[92044.0,0.62502]],[[92057.0,0.1019708],[92058.0,0.02759],[92063.0,0.09859116],[92064.0,0.02759],[92066.0,0.12480358]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411525342,[[92056.0,0.15321286],[92047.0,0.12464072],[92046.0,0.38669],[92044.0,0.62502],[87551.0,0.00272398]],[[92057.0,0.1019708],[92058.0,0.02759],[92063.0,0.09859116],[92064.0,0.02759],[92066.0,0.12480358]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411525638,[[92056.0,0.15321286],[92053.0,0.0108613],[92047.0,0.12464072],[92046.0,0.38669],[92044.0,0.62502]],[[92057.0,0.1019708],[92058.0,0.02759],[92063.0,0.09859116],[92064.0,0.02759],[92066.0,0.12480358]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411525936,[[92056.0,0.15321286],[92055.0,0.0108611],[92047.0,0.12464072],[92046.0,0.38669],[92044.0,0.62502]],[[92057.0,0.1019708],[92058.0,0.02759],[92063.0,0.09859116],[92064.0,0.02759],[92066.0,0.18300056]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411526137,[[92056.0,0.15321286],[92055.0,0.0108611],[92047.0,0.12464072],[92046.0,0.38669],[92044.0,0.62502]],[[92057.0,0.1019708],[92058.0,0.02759],[92063.0,0.09859116],[92064.0,0.02759],[92066.0,0.05835984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411526338,[[92056.0,0.15321286],[92055.0,0.0108611],[92047.0,0.12464072],[92046.0,0.38669],[92044.0,0.62502]],[[92057.0,0.1019708],[92058.0,0.02759],[92063.0,0.09859116],[92064.0,0.02759],[92066.0,0.12480358]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411526736,[[92056.0,0.15321286],[92055.0,0.0108611],[92047.0,0.12464072],[92046.0,0.38669],[92044.0,0.62502]],[[92057.0,0.1019708],[92058.0,0.02759],[92063.0,0.08773096],[92064.0,0.02759],[92066.0,0.12480358]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411526931,[[92056.0,0.15321286],[92055.0,0.0108611],[92047.0,0.12464072],[92046.0,0.38669],[92045.0,0.0108621]],[[92057.0,0.1019708],[92058.0,0.02759],[92063.0,0.09859116],[92064.0,0.02759],[92066.0,0.12480358]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411527537,[[92056.0,0.15321286],[92052.0,0.0108613],[92047.0,0.12464072],[92046.0,0.38669],[92045.0,0.0108621]],[[92057.0,0.1019708],[92058.0,0.02759],[92063.0,0.09859116],[92064.0,0.02759],[92066.0,0.12480358]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411527835,[[92056.0,0.15321286],[92052.0,0.0108613],[92047.0,0.12464072],[92046.0,0.38669],[92045.0,0.02929132]],[[92057.0,0.1019708],[92058.0,0.02759],[92063.0,0.09859116],[92064.0,0.02759],[92066.0,0.12480358]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411528034,[[92056.0,0.15321286],[92054.0,0.3608],[92052.0,0.0108613],[92047.0,0.12464072],[92046.0,0.38669]],[[92057.0,0.1019708],[92058.0,0.02759],[92063.0,0.09859116],[92064.0,0.02759],[92066.0,0.12480358]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411528343,[[92056.0,0.15321286],[92049.0,0.0108617],[92047.0,0.12464072],[92046.0,0.3608],[92044.0,0.50456]],[[92057.0,0.1019708],[92058.0,0.02759],[92060.0,0.3608],[92063.0,0.09859116],[92064.0,0.02759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411528840,[[92056.0,0.15321286],[92047.0,0.12464072],[92046.0,0.3608],[92044.0,0.50456],[92043.0,0.1205]],[[92057.0,0.1019708],[92058.0,0.02759],[92060.0,0.3608],[92063.0,0.09859116],[92064.0,0.02759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411529145,[[92056.0,0.15321286],[92050.0,0.0108616],[92047.0,0.12464072],[92046.0,0.3608],[92044.0,0.50456]],[[92057.0,0.1019708],[92058.0,0.02759],[92060.0,0.3608],[92063.0,0.09859116],[92064.0,0.02759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411529342,[[92056.0,0.15321286],[92052.0,0.0108614],[92047.0,0.12464072],[92046.0,0.3608],[92044.0,0.50456]],[[92057.0,0.1019708],[92058.0,0.02759],[92060.0,0.3608],[92063.0,0.09859116],[92064.0,0.02759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411530242,[[92056.0,0.15321286],[92047.0,0.13550272],[92046.0,0.3608],[92044.0,0.50456],[92031.0,0.0108638]],[[92057.0,0.1019708],[92058.0,0.02759],[92060.0,0.3608],[92063.0,0.09859116],[92064.0,0.02759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411531041,[[92056.0,0.15321286],[92047.0,0.13550272],[92046.0,0.3608],[92044.0,0.50456],[92041.0,0.02929132]],[[92057.0,0.1019708],[92058.0,0.02759],[92060.0,0.3608],[92063.0,0.09859116],[92064.0,0.02759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411531235,[[92056.0,0.15321286],[92047.0,0.13550272],[92046.0,0.3608],[92041.0,0.02929132]],[[92057.0,0.1019708],[92058.0,0.02759],[92060.0,0.3608],[92063.0,0.09859116],[92064.0,0.02759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411531236,[[92056.0,0.15321286],[92048.0,0.0108618],[92047.0,0.12464072],[92046.0,0.3608],[92041.0,0.02929132]],[[92057.0,0.1019708],[92058.0,0.02759],[92060.0,0.3608],[92063.0,0.09859116],[92064.0,0.02759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411531436,[[92056.0,0.15321286],[92048.0,0.0108618],[92047.0,0.12464072],[92046.0,0.3608],[92044.0,0.50456]],[[92057.0,0.1019708],[92058.0,0.02759],[92060.0,0.3608],[92063.0,0.09859116],[92064.0,0.02759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411531635,[[92056.0,0.15321286],[92047.0,0.12464072],[92046.0,0.3608],[92031.0,0.06934751],[92014.0,0.09747285]],[[92057.0,0.1019708],[92058.0,0.02759],[92060.0,0.3608],[92063.0,0.09859116],[92064.0,0.02759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411531834,[[92056.0,0.15321286],[92055.0,0.0243],[92050.0,0.0243],[92047.0,0.12464072],[92046.0,0.3608]],[[92057.0,0.004],[92060.0,0.3608],[92066.0,0.00016286],[92068.0,0.05819698],[92085.0,0.02519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411532040,[[92065.0,0.1227099],[92060.0,0.02487],[92056.0,0.83282376],[92055.0,0.0243],[92054.0,0.0390551]],[[92066.0,0.00016286],[92085.0,0.06905458],[92088.0,0.44806422],[92090.0,0.0262759],[92094.0,0.0108565]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411532232,[[92081.0,0.097838],[92076.0,0.02385],[92074.0,0.0108587],[92070.0,0.0243],[92066.0,0.0108598]],[[92082.0,0.3608],[92085.0,0.0108576],[92088.0,0.08726422],[92090.0,0.0010859],[92092.0,0.05819698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411532433,[[92082.0,0.02487],[92080.0,0.3608],[92078.0,0.50456],[92076.0,0.02385],[92074.0,0.0108587]],[[92086.0,0.0108575],[92088.0,0.08726422],[92090.0,0.0010859],[92098.0,0.05819698],[92100.0,0.14983072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411532638,[[92087.0,0.08698],[92085.0,0.0108573],[92082.0,0.03487],[92081.0,0.3608],[92078.0,0.50456]],[[92088.0,0.08726422],[92090.0,0.0010859],[92100.0,0.2080277],[92107.0,0.3608],[92110.0,0.10264397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411532840,[[92087.0,0.0978372],[92082.0,0.02487],[92081.0,0.3608],[92078.0,0.50456],[92066.0,0.0108598]],[[92088.0,0.0543573],[92090.0,0.0010859],[92100.0,0.2080277],[92107.0,0.3608],[92109.0,0.07745397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411533035,[[92087.0,0.0978372],[92082.0,0.02487],[92081.0,0.3608],[92078.0,0.62920072],[92076.0,0.14849072]],[[92088.0,0.0987273],[92090.0,0.0010859],[92097.0,0.12464072],[92100.0,0.2080277],[92107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411533343,[[92087.0,0.0978372],[92082.0,0.02487],[92081.0,0.3608],[92078.0,0.62936358],[92076.0,0.14849072]],[[92088.0,0.0987273],[92090.0,0.0010859],[92097.0,0.12480358],[92100.0,0.2080277],[92107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411533640,[[92087.0,0.0978372],[92082.0,0.02487],[92081.0,0.3608],[92078.0,0.62936358],[92076.0,0.14849072]],[[92088.0,0.0987273],[92090.0,0.0010859],[92097.0,0.12480358],[92100.0,0.14983072],[92101.0,0.05819698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411533840,[[92087.0,0.0978372],[92082.0,0.02487],[92081.0,0.3608],[92078.0,0.62936358],[92076.0,0.14849072]],[[92088.0,0.1027273],[92090.0,0.0010859],[92097.0,0.12480358],[92100.0,0.14983072],[92101.0,0.05819698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411534347,[[92087.0,0.08698],[92082.0,0.02487],[92081.0,0.3608],[92078.0,0.62936358],[92076.0,0.14849072]],[[92088.0,0.1027273],[92090.0,0.0010859],[92097.0,0.00016286],[92100.0,0.14983072],[92101.0,0.05819698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411535148,[[92087.0,0.08698],[92082.0,0.02487],[92081.0,0.3608],[92078.0,0.62936358],[92076.0,0.14849072]],[[92088.0,0.1027273],[92090.0,0.0010859],[92097.0,0.00016286],[92100.0,0.14983072],[92102.0,0.05819698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411535347,[[92087.0,0.08798],[92086.0,0.0108573],[92082.0,0.02487],[92081.0,0.3608],[92078.0,0.12480358]],[[92088.0,0.1067273],[92090.0,0.0010859],[92097.0,0.12480358],[92100.0,0.14983072],[92101.0,0.05819698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411535737,[[92087.0,0.08798],[92086.0,0.0108573],[92082.0,0.02487],[92081.0,0.3608],[92078.0,0.00016286]],[[92088.0,0.1067273],[92090.0,0.0010859],[92097.0,0.00016286],[92100.0,0.14983072],[92102.0,0.05819698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411536044,[[92087.0,0.08798],[92086.0,0.0108573],[92082.0,0.02487],[92081.0,0.3608],[92078.0,0.2494443]],[[92088.0,0.1067273],[92090.0,0.0010859],[92097.0,0.12480358],[92100.0,0.14983072],[92102.0,0.05819698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411536637,[[92087.0,0.08798],[92086.0,0.0108573],[92085.0,0.023],[92082.0,0.02487],[92081.0,0.3608]],[[92088.0,0.1067273],[92090.0,0.0010859],[92097.0,0.12480358],[92100.0,0.14983072],[92102.0,0.05819698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411537034,[[92087.0,0.08798],[92086.0,0.0108573],[92085.0,0.023],[92082.0,0.02487],[92081.0,0.3608]],[[92088.0,0.1067273],[92090.0,0.0010859],[92097.0,0.00016286],[92100.0,0.02519],[92102.0,0.05819698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411537230,[[92087.0,0.08798],[92086.0,0.0108573],[92085.0,0.023],[92082.0,0.02487],[92081.0,0.3608]],[[92088.0,0.1067273],[92090.0,0.0010859],[92097.0,0.12480358],[92100.0,0.14983072],[92103.0,0.05819698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411537433,[[92087.0,0.17798],[92086.0,0.0108573],[92085.0,0.023],[92082.0,0.02487],[92081.0,0.3608]],[[92088.0,0.008],[92090.0,0.0010859],[92097.0,0.00016286],[92103.0,0.05819698],[92105.0,0.08633643]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411537637,[[92087.0,0.53878],[92086.0,0.0108573],[92085.0,0.023],[92082.0,0.02487],[92081.0,0.3608]],[[92088.0,0.008],[92090.0,0.0010859],[92095.0,0.0108564],[92097.0,0.00016286],[92100.0,0.12464072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411537837,[[92087.0,0.53878],[92086.0,0.0108573],[92085.0,0.023],[92082.0,0.38567],[92069.0,0.0390551]],[[92088.0,0.008],[92090.0,0.0010859],[92093.0,0.0108566],[92097.0,0.00016286],[92119.0,0.51535028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411538046,[[92087.0,0.53878],[92086.0,0.0108573],[92085.0,0.023],[92082.0,0.38567],[92069.0,0.0390551]],[[92088.0,0.008],[92090.0,0.0010859],[92093.0,0.0108566],[92097.0,0.00016286],[92100.0,0.12464072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411538349,[[92087.0,0.53878],[92086.0,0.0108573],[92085.0,0.023],[92082.0,0.38567],[92073.0,0.50472]],[[92088.0,0.008],[92090.0,0.0010859],[92093.0,0.0108566],[92097.0,0.00016286],[92100.0,0.12464072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411538847,[[92096.0,0.08698],[92090.0,0.0108569],[92088.0,0.02615],[92087.0,0.4518],[92082.0,0.38567]],[[92097.0,0.08787],[92100.0,0.12174608],[92133.0,0.18980444],[92148.0,0.19363492],[92252.0,0.36999686]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411539047,[[92096.0,0.08698],[92090.0,0.0108569],[92088.0,0.02615],[92087.0,0.48644072],[92082.0,0.38567]],[[92097.0,0.08787],[92106.0,0.14983072],[92133.0,0.18980444],[92148.0,0.19363492],[92252.0,0.36999686]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411539250,[[92096.0,0.08698],[92092.0,0.0108566],[92088.0,0.02615],[92087.0,0.48644072],[92082.0,0.38567]],[[92097.0,0.0987261],[92106.0,0.2080277],[92124.0,0.036043],[92125.0,0.09681746],[92133.0,0.18980444]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411539547,[[92096.0,0.08698],[92092.0,0.0108566],[92088.0,0.02615],[92087.0,0.48644072],[92082.0,0.38567]],[[92097.0,0.0987261],[92106.0,0.2080277],[92124.0,0.036043],[92125.0,0.09681746],[92133.0,0.05426]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411539848,[[92096.0,0.08698],[92094.0,0.0108564],[92088.0,0.02615],[92087.0,0.48644072],[92082.0,0.3965278]],[[92097.0,0.0987261],[92106.0,0.2080277],[92124.0,0.036043],[92125.0,0.09681746],[92133.0,0.05426]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411540058,[[92096.0,0.08698],[92094.0,0.0108564],[92088.0,0.02615],[92087.0,0.48644072],[92082.0,0.3965278]],[[92097.0,0.1037261],[92106.0,0.2080277],[92124.0,0.036043],[92125.0,0.09681746],[92133.0,0.05426]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411540246,[[92096.0,0.08698],[92094.0,0.0108564],[92088.0,0.02615],[92087.0,0.48644072],[92082.0,0.3965278]],[[92097.0,0.1037261],[92106.0,0.14983072],[92107.0,0.41899698],[92115.0,0.00108561],[92116.0,0.07745397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411540555,[[92096.0,0.08798],[92094.0,0.0108564],[92088.0,0.02615],[92087.0,0.48544072],[92082.0,0.3965278]],[[92097.0,0.1087261],[92106.0,0.14983072],[92107.0,0.41899698],[92115.0,0.00108561],[92116.0,0.07745397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411540932,[[92096.0,0.08798],[92094.0,0.0108564],[92088.0,0.02615],[92087.0,0.3608],[92082.0,0.3965278]],[[92097.0,0.1087261],[92106.0,0.14983072],[92107.0,0.41899698],[92115.0,0.00108561],[92116.0,0.07745397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411541139,[[92096.0,0.08798],[92094.0,0.0108564],[92088.0,0.02615],[92087.0,0.48544072],[92082.0,0.3965278]],[[92097.0,0.1087261],[92106.0,0.14983072],[92107.0,0.41899698],[92115.0,0.00108561],[92116.0,0.07745397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411542348,[[92096.0,0.08798],[92087.0,0.48544072],[92086.0,0.0108573],[92082.0,0.38567],[92070.0,0.05355795]],[[92097.0,0.1087261],[92100.0,0.02519],[92106.0,0.14983072],[92107.0,0.3608],[92108.0,0.06905188]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411542550,[[92096.0,0.001],[92087.0,0.48544072],[92086.0,0.0108573],[92082.0,0.38567],[92070.0,0.05355795]],[[92097.0,0.1087261],[92100.0,0.02519],[92106.0,0.14983072],[92107.0,0.3608],[92108.0,0.06905188]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411542745,[[92096.0,0.001],[92088.0,0.0108571],[92087.0,0.48544072],[92082.0,0.38567],[92070.0,0.05355795]],[[92097.0,0.1087261],[92100.0,0.02519],[92105.0,0.08898646],[92106.0,0.14983072],[92107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411543055,[[92096.0,0.0458],[92088.0,0.0108571],[92087.0,0.48544072],[92083.0,0.1205],[92082.0,0.38567]],[[92097.0,0.1087261],[92100.0,0.02519],[92105.0,0.08898646],[92106.0,0.14983072],[92107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411543245,[[92096.0,0.08798],[92088.0,0.0108571],[92087.0,0.48544072],[92083.0,0.1205],[92082.0,0.38567]],[[92097.0,0.1087261],[92100.0,0.02519],[92105.0,0.08898646],[92106.0,0.14983072],[92107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411543548,[[92096.0,0.08798],[92087.0,0.49629792],[92083.0,0.1205],[92082.0,0.38567],[91606.0,0.4678697]],[[92097.0,0.1087261],[92100.0,0.02519],[92105.0,0.08898646],[92106.0,0.14983072],[92107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411543745,[[92096.0,0.001],[92087.0,0.48544072],[92083.0,0.1205],[92082.0,0.38567],[92028.0,0.06506924]],[[92097.0,0.1087261],[92100.0,0.02519],[92105.0,0.08898646],[92106.0,0.27447144],[92107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411543951,[[92096.0,0.001],[92087.0,0.3608],[92083.0,0.1205],[92082.0,0.3716579],[92081.0,0.5046]],[[92097.0,0.1087261],[92100.0,0.02519],[92105.0,0.08898646],[92106.0,0.33266842],[92107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411544343,[[92096.0,0.001],[92087.0,0.3608],[92083.0,0.1205],[92082.0,0.3608],[92081.0,0.5046]],[[92097.0,0.1087261],[92100.0,0.02519],[92105.0,0.08898646],[92106.0,0.33266842],[92107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411544643,[[92096.0,0.001],[92087.0,0.3608],[92083.0,0.1205],[92082.0,0.3608],[92081.0,0.5154579]],[[92097.0,0.1087261],[92100.0,0.02519],[92105.0,0.08898646],[92106.0,0.33266842],[92107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411545152,[[92096.0,0.001],[92087.0,0.3608],[92083.0,0.1205],[92082.0,0.3608],[92081.0,0.5154579]],[[92097.0,0.1087261],[92100.0,0.02519],[92105.0,0.08898646],[92106.0,0.27447144],[92107.0,0.41899698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411545536,[[92096.0,0.001],[92087.0,0.3608],[92083.0,0.1205],[92082.0,0.3608],[92081.0,0.5154579]],[[92097.0,0.1087261],[92100.0,0.02519],[92105.0,0.08898646],[92106.0,0.33266842],[92107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411546138,[[92096.0,0.001],[92083.0,0.1205],[92082.0,0.3608],[92075.0,0.50456],[92074.0,0.0108587]],[[92097.0,0.1087261],[92100.0,0.02519],[92105.0,0.08898646],[92106.0,0.33266842],[92107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411546343,[[92096.0,0.001],[92083.0,0.1205],[92082.0,0.3608],[92078.0,0.01102116],[92075.0,0.50456]],[[92097.0,0.4695261],[92100.0,0.02519],[92105.0,0.14718344],[92106.0,0.27447144],[92107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411546543,[[92096.0,0.001],[92083.0,0.1205],[92082.0,0.3608],[92078.0,0.01102116],[92075.0,0.50456]],[[92097.0,0.4695261],[92100.0,0.02519],[92104.0,0.05819698],[92105.0,0.08898646],[92106.0,0.27447144]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411546747,[[92096.0,0.001],[92083.0,0.1205],[92082.0,0.3608],[92078.0,0.01102116],[92075.0,0.50456]],[[92097.0,0.4695261],[92100.0,0.02519],[92105.0,0.14718344],[92106.0,0.27447144],[92133.0,0.18980444]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411546942,[[92096.0,0.001],[92083.0,0.1205],[92082.0,0.3608],[92078.0,0.01102116],[92075.0,0.50456]],[[92097.0,0.4695261],[92100.0,0.02519],[92103.0,0.0108554],[92105.0,0.14718344],[92106.0,0.27447144]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411547251,[[92096.0,0.001],[92083.0,0.1205],[92082.0,0.3608],[92080.0,0.13549882],[92078.0,0.00016286]],[[92097.0,0.4695261],[92100.0,0.02519],[92103.0,0.0108554],[92105.0,0.14718344],[92106.0,0.27447144]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411548049,[[92096.0,0.001],[92083.0,0.1205],[92082.0,0.3716578],[92080.0,0.12464072],[92078.0,0.00016286]],[[92097.0,0.4695261],[92100.0,0.02519],[92103.0,0.0108554],[92105.0,0.14718344],[92106.0,0.27447144]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411549153,[[92096.0,0.001],[92082.0,0.3716578],[92080.0,0.12464072],[92078.0,0.00016286],[92071.0,0.1205]],[[92097.0,0.4695261],[92100.0,0.02519],[92103.0,0.0108554],[92105.0,0.14718344],[92106.0,0.27447144]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411549745,[[92096.0,0.001],[92088.0,0.0108571],[92082.0,0.3608],[92080.0,0.12464072],[92078.0,0.00016286]],[[92097.0,0.4695261],[92100.0,0.02519],[92103.0,0.0108554],[92105.0,0.14718344],[92106.0,0.27447144]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411549957,[[92096.0,0.001],[92085.0,0.0108574],[92082.0,0.3608],[92080.0,0.12464072],[92078.0,0.00016286]],[[92097.0,0.4695261],[92100.0,0.02519],[92103.0,0.0108554],[92105.0,0.14718344],[92106.0,0.27447144]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411550250,[[92096.0,0.001],[92087.0,0.0108573],[92082.0,0.3608],[92080.0,0.12464072],[92078.0,0.00016286]],[[92097.0,0.4695261],[92100.0,0.02519],[92103.0,0.0108554],[92105.0,0.14718344],[92106.0,0.27447144]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411550752,[[92096.0,0.0458],[92089.0,0.010857],[92082.0,0.3608],[92080.0,0.12464072],[92078.0,0.00016286]],[[92097.0,0.4695261],[92100.0,0.02519],[92103.0,0.0108554],[92105.0,0.14718344],[92106.0,0.02519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411551054,[[92096.0,0.08798],[92089.0,0.010857],[92087.0,0.12464072],[92082.0,0.3608],[92080.0,0.12464072]],[[92097.0,0.4695261],[92100.0,0.02519],[92103.0,0.0108554],[92105.0,0.14718344],[92106.0,0.27447144]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411551951,[[92096.0,0.08798],[92089.0,0.010857],[92087.0,0.12464072],[92082.0,0.3608],[92080.0,0.12464072]],[[92097.0,0.1087261],[92100.0,0.02519],[92103.0,0.0108554],[92105.0,0.14718344],[92106.0,0.27447144]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411553157,[[92096.0,0.08798],[92089.0,0.010857],[92087.0,0.12464072],[92082.0,0.3608],[92080.0,0.12464072]],[[92097.0,0.1087261],[92100.0,0.02519],[92103.0,0.0108554],[92104.0,0.05819698],[92105.0,0.08898646]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411553656,[[92096.0,0.08798],[92089.0,0.010857],[92087.0,0.12464072],[92082.0,0.38695],[92080.0,0.12464072]],[[92097.0,0.1087261],[92100.0,0.02519],[92103.0,0.0108554],[92104.0,0.05819698],[92105.0,0.08898646]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411554951,[[92096.0,0.08798],[92092.0,0.0108567],[92087.0,0.12464072],[92082.0,0.38695],[92081.0,0.0108579]],[[92097.0,0.1087261],[92100.0,0.02519],[92103.0,0.0108554],[92104.0,0.05819698],[92105.0,0.08898646]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411555163,[[92096.0,0.08798],[92092.0,0.0108567],[92090.0,0.3608],[92087.0,0.12464072],[92082.0,0.38695]],[[92097.0,0.1087261],[92100.0,0.02519],[92103.0,0.0108554],[92104.0,0.05819698],[92105.0,0.08898646]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411555542,[[92096.0,0.08798],[92095.0,0.0108563],[92090.0,0.3608],[92088.0,0.02615],[92087.0,0.12464072]],[[92097.0,0.1087261],[92103.0,0.0108554],[92104.0,0.05819698],[92105.0,0.08898646],[92106.0,0.02519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411555755,[[92096.0,0.08798],[92095.0,0.0108563],[92090.0,0.3608],[92088.0,0.02615],[92087.0,0.12464072]],[[92097.0,0.1087261],[92103.0,0.0108554],[92105.0,0.08898646],[92106.0,0.2080277],[92113.0,0.50448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411556252,[[92096.0,0.08798],[92095.0,0.0108563],[92090.0,0.3608],[92088.0,0.02615],[92087.0,0.12464072]],[[92097.0,0.1087261],[92103.0,0.0108554],[92105.0,0.14718344],[92106.0,0.14983072],[92113.0,0.50448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411556748,[[92096.0,0.08798],[92095.0,0.0108563],[92094.0,0.02615],[92090.0,0.3608],[92088.0,0.02615]],[[92097.0,0.0643561],[92103.0,0.0108554],[92105.0,0.14718344],[92106.0,0.14983072],[92158.0,0.9888]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411556949,[[92096.0,0.08798],[92095.0,0.0108563],[92094.0,0.02615],[92090.0,0.3608],[92088.0,0.02615]],[[92097.0,0.1087261],[92103.0,0.0108554],[92105.0,0.14718344],[92106.0,0.02519],[92110.0,0.14983072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411557155,[[92096.0,0.08798],[92095.0,0.0108563],[92094.0,0.02615],[92090.0,0.3608],[92088.0,0.02615]],[[92097.0,0.0208561],[92104.0,0.05819698],[92110.0,0.02519],[92136.0,0.02519],[92140.0,0.12672602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411557352,[[92096.0,0.16798],[92095.0,0.0108563],[92094.0,0.02615],[92091.0,0.3608],[92090.0,0.3608]],[[92097.0,0.0208561],[92110.0,0.02519],[92136.0,0.02519],[92140.0,0.12672602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411557353,[[92096.0,0.16798],[92095.0,0.0108563],[92094.0,0.02615],[92091.0,0.3608],[92090.0,0.3608]],[[92097.0,0.01],[92106.0,0.05819698],[92110.0,0.14983072],[92114.0,0.0108542],[92115.0,0.07853958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411557548,[[92096.0,0.16798],[92095.0,0.0108563],[92094.0,0.02615],[92092.0,0.1205],[92091.0,0.3608]],[[92097.0,0.01],[92104.0,0.0108554],[92110.0,0.02519],[92115.0,0.00108561],[92118.0,0.09424068]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411557859,[[92096.0,0.16798],[92095.0,0.0108563],[92094.0,0.02615],[92092.0,0.1205],[92091.0,0.3608]],[[92097.0,0.01],[92104.0,0.0108553],[92110.0,0.14983072],[92115.0,0.00108561],[92118.0,0.0360437]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411558042,[[92096.0,0.16798],[92095.0,0.0108563],[92094.0,0.02615],[92092.0,0.1205],[92091.0,0.3608]],[[92097.0,0.01],[92102.0,0.0108556],[92110.0,0.14983072],[92115.0,0.00108561],[92118.0,0.0360437]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411558248,[[92096.0,0.16798],[92095.0,0.0108563],[92094.0,0.02615],[92092.0,0.1205],[92091.0,0.3608]],[[92097.0,0.01],[92102.0,0.0108556],[92110.0,0.14983072],[92115.0,0.00108561],[92118.0,0.09424068]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411558659,[[92096.0,0.16798],[92095.0,0.0108563],[92094.0,0.02615],[92092.0,0.1205],[92091.0,0.3608]],[[92097.0,0.01],[92102.0,0.0108556],[92110.0,0.14983072],[92113.0,0.08506143],[92115.0,0.00108561]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411559157,[[92096.0,0.16798],[92095.0,0.0108563],[92094.0,0.02615],[92092.0,0.1205],[92091.0,0.3608]],[[92097.0,0.01],[92102.0,0.0108556],[92110.0,0.12464072],[92115.0,0.00108561],[92117.0,0.05819698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411559361,[[92096.0,0.16798],[92095.0,0.0108563],[92094.0,0.02615],[92092.0,0.1205],[92091.0,0.3608]],[[92097.0,0.01],[92110.0,0.12464072],[92115.0,0.00108561],[92117.0,0.05819698],[92126.0,0.43825397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411559553,[[92096.0,0.19701755],[92095.0,0.0108563],[92094.0,0.02615],[92092.0,0.1205],[92091.0,0.39005795]],[[92097.0,0.01],[92110.0,0.12464072],[92115.0,0.00108561],[92119.0,0.05819698],[92126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411559755,[[92114.0,0.11485],[92111.0,0.0108544],[92106.0,0.02295],[92100.0,0.02295],[92096.0,0.11003755]],[[92115.0,0.11748561],[92118.0,0.02519],[92119.0,0.05819698],[92126.0,0.3608],[92127.0,0.0108527]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411560060,[[92114.0,0.11485],[92112.0,0.3608],[92111.0,0.0108544],[92106.0,0.02295],[92105.0,0.12480358]],[[92115.0,0.11748561],[92118.0,0.02519],[92120.0,0.1828377],[92126.0,0.3608],[92127.0,0.0108527]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411560357,[[92114.0,0.11485],[92112.0,0.3608],[92111.0,0.0108544],[92106.0,0.02295],[92105.0,0.12480358]],[[92115.0,0.11748561],[92118.0,0.02519],[92119.0,0.05819698],[92120.0,0.08825821],[92126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411560660,[[92114.0,0.11485],[92113.0,0.0108542],[92112.0,0.3608],[92106.0,0.02295],[92105.0,0.48560358]],[[92115.0,0.12833961],[92118.0,0.02519],[92120.0,0.08825821],[92121.0,0.05819698],[92129.0,0.0108524]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411560858,[[92114.0,0.11485],[92113.0,0.0108542],[92112.0,0.3608],[92106.0,0.02295],[92105.0,0.48560358]],[[92115.0,0.12833961],[92118.0,0.02519],[92120.0,0.08825821],[92124.0,0.14983072],[92126.0,0.05819698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411561158,[[92114.0,0.20585],[92113.0,0.0108542],[92112.0,0.39475],[92108.0,0.0108548],[92106.0,0.02295]],[[92115.0,0.00608561],[92123.0,0.05819698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411561159,[[92114.0,0.20585],[92113.0,0.0108542],[92112.0,0.39475],[92108.0,0.0108548],[92106.0,0.02295]],[[92115.0,0.00608561],[92123.0,0.05819698],[92133.0,0.07745397],[92134.0,0.01095535],[92135.0,0.3716517]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411561361,[[92114.0,0.23492856],[92113.0,0.0108542],[92112.0,0.42400795],[92108.0,0.0108548],[92107.0,0.0390551]],[[92115.0,0.00608561],[92131.0,0.05819698],[92132.0,0.010852],[92134.0,0.01095535],[92135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411561656,[[92114.0,0.95668685],[92113.0,0.0108542],[92112.0,0.42400795],[92108.0,0.0108548]],[[92115.0,0.00608561],[92132.0,0.010852],[92134.0,0.01095535]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411561657,[[92114.0,0.95668685],[92113.0,0.0108542],[92112.0,0.03395],[92110.0,0.50456],[92109.0,0.0390551]],[[92115.0,0.00608561],[92132.0,0.010852],[92134.0,0.01095535],[92140.0,0.18392301],[92146.0,0.0108503]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411561864,[[92114.0,0.95668685],[92113.0,0.0108542],[92112.0,0.03395],[92110.0,0.50456],[92109.0,0.0390551]],[[92115.0,0.00608561],[92140.0,0.18392301],[92146.0,0.0108503],[92149.0,0.08830397],[92154.0,0.03539]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411562163,[[92114.0,0.92845],[92113.0,0.0108542],[92112.0,0.03395],[92110.0,0.5436151],[92096.0,0.07797828]],[[92115.0,0.01308561],[92140.0,0.18392301],[92146.0,0.0108503],[92149.0,0.08830397],[92152.0,0.37147461]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411562462,[[92114.0,0.92845],[92113.0,0.0108542],[92112.0,0.06316864],[92110.0,0.50456],[92108.0,0.0499099]],[[92115.0,0.01308561],[92140.0,0.12572603],[92142.0,0.09358698],[92146.0,0.0108503],[92149.0,0.0108501]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411562759,[[92132.0,0.11485],[92130.0,0.0448021],[92124.0,0.02222],[92118.0,0.02222],[92117.0,0.0108537]],[[92133.0,0.1164],[92134.0,0.0108518],[92140.0,0.12572603],[92142.0,0.12426936],[92143.0,0.05819698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411562946,[[92136.0,0.0675015],[92132.0,0.3608],[92130.0,0.03395],[92124.0,0.02222],[92123.0,0.12480358]],[[92137.0,0.0668114],[92140.0,0.05704531],[92142.0,0.03539],[92144.0,0.05819698],[92152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411563151,[[92136.0,0.1596515],[92132.0,0.3608],[92130.0,0.03395],[92128.0,0.0108525],[92127.0,0.12464072]],[[92137.0,0.05596],[92140.0,0.00108531],[92141.0,0.010851],[92148.0,0.09358698],[92150.0,0.12464072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411563356,[[92139.0,0.1257012],[92136.0,0.03395],[92132.0,0.3608],[92130.0,0.03395],[92128.0,0.0108525]],[[92140.0,0.05704531],[92142.0,0.0108509],[92148.0,0.03539],[92150.0,0.12464072],[92152.0,0.41899698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411563556,[[92139.0,0.11485],[92136.0,0.0448015],[92133.0,0.3608],[92132.0,0.3608],[92130.0,0.28323144]],[[92140.0,0.05704531],[92142.0,0.0108509],[92148.0,0.03539],[92150.0,0.12464072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411563557,[[92139.0,0.11485],[92136.0,0.0448015],[92133.0,0.3608],[92132.0,0.3608],[92130.0,0.28323144]],[[92140.0,0.05704531],[92142.0,0.0108509],[92148.0,0.03539],[92150.0,0.12464072],[92151.0,0.0108498]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411563751,[[92139.0,0.11485],[92136.0,0.03395],[92133.0,0.3608],[92132.0,0.3608],[92130.0,0.15859072]],[[92140.0,0.11748531],[92142.0,0.0108509],[92148.0,0.03539],[92150.0,0.12464072],[92151.0,0.0108498]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411564059,[[92139.0,0.1257012],[92136.0,0.03395],[92133.0,0.3608],[92132.0,0.3618],[92130.0,0.15859072]],[[92140.0,0.11748531],[92142.0,0.0108509],[92148.0,0.03539],[92150.0,0.12464072],[92165.0,0.00108502]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411564256,[[92139.0,0.2057012],[92136.0,0.03495],[92133.0,0.3608],[92132.0,0.3618],[92130.0,0.28323144]],[[92140.0,0.00108531],[92152.0,0.0108497],[92159.0,0.05819698],[92160.0,0.03539],[92165.0,0.00108502]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411564464,[[92139.0,0.2057012],[92136.0,0.03495],[92133.0,0.3608],[92132.0,0.3618],[92130.0,0.28323144]],[[92140.0,0.00108531],[92147.0,0.0108502],[92160.0,0.16003072],[92162.0,0.05819698],[92165.0,0.00108502]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411564755,[[92139.0,0.2057012],[92136.0,0.03495],[92133.0,0.3608],[92132.0,0.3618],[92130.0,0.28323144]],[[92140.0,0.00108531],[92160.0,0.16003072],[92165.0,0.00108502]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411564756,[[92139.0,0.11485],[92136.0,0.0108515],[92133.0,0.3608],[92132.0,0.3618],[92130.0,0.15835657]],[[92140.0,0.11748531],[92141.0,0.046241],[92148.0,0.03539],[92150.0,0.12440657],[92155.0,0.03539]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411564960,[[92139.0,0.1257012],[92137.0,0.5046],[92133.0,0.3608],[92132.0,0.3618],[92130.0,0.15835657]],[[92140.0,0.11848531],[92144.0,0.0108506],[92148.0,0.03539],[92150.0,0.12440657],[92155.0,0.03539]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411565162,[[92139.0,0.1257012],[92137.0,0.5046],[92133.0,0.3608],[92132.0,0.3618],[92130.0,0.15835657]],[[92140.0,0.11848531],[92142.0,0.0108509],[92148.0,0.03539],[92155.0,0.03539],[92160.0,0.15979657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411565362,[[92139.0,0.1267012],[92137.0,0.5046],[92133.0,0.3608],[92132.0,0.3608],[92130.0,0.15835657]],[[92140.0,0.12148531],[92142.0,0.0108509],[92148.0,0.03539],[92155.0,0.03539],[92160.0,0.15979657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411566254,[[92139.0,0.1267012],[92137.0,0.5046],[92133.0,0.3608],[92132.0,0.3608],[92130.0,0.15835657]],[[92140.0,0.12148531],[92142.0,0.0108509],[92148.0,0.03539],[92155.0,0.03539],[92159.0,0.08779271]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411568163,[[92139.0,0.1267012],[92137.0,0.5046],[92133.0,0.3608],[92132.0,0.3608],[92130.0,0.15835657]],[[92140.0,0.12148531],[92146.0,0.0108504],[92148.0,0.03539],[92155.0,0.03539],[92159.0,0.08779271]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411568461,[[92139.0,0.1267012],[92137.0,0.5046],[92133.0,0.3608],[92132.0,0.3608],[92130.0,0.28276314]],[[92140.0,0.00508531],[92146.0,0.0108504],[92155.0,0.03539],[92159.0,0.08779271],[92174.0,0.05819698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411569462,[[92139.0,0.1267012],[92137.0,0.5046],[92133.0,0.3608],[92132.0,0.3608],[92130.0,0.29361534]],[[92140.0,0.00508531],[92145.0,0.0108506],[92155.0,0.03539],[92158.0,0.010849],[92159.0,0.08779271]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411570766,[[92139.0,0.1267012],[92137.0,0.5046],[92133.0,0.3608],[92132.0,0.3608],[92130.0,0.29361534]],[[92140.0,0.00508531],[92142.0,0.0108508],[92155.0,0.03539],[92158.0,0.010849],[92159.0,0.08779271]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411571259,[[92139.0,0.1267012],[92137.0,0.5046],[92133.0,0.3608],[92132.0,0.3608],[92130.0,0.29361534]],[[92140.0,0.00508531],[92145.0,0.0108505],[92155.0,0.03539],[92158.0,0.010849],[92159.0,0.08779271]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411572067,[[92139.0,0.2167012],[92137.0,0.5046],[92133.0,0.3608],[92132.0,0.3608],[92130.0,0.29361534]],[[92140.0,0.00508531],[92149.0,0.01085],[92155.0,0.03539],[92159.0,0.08779271],[92180.0,0.0108464]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411572365,[[92139.0,0.1267012],[92137.0,0.5046],[92133.0,0.3608],[92132.0,0.3608],[92130.0,0.0448022]],[[92140.0,0.12148531],[92148.0,0.03539],[92155.0,0.03539],[92156.0,0.0108492],[92159.0,0.08779271]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411572568,[[92139.0,0.11585],[92138.0,0.0108512],[92137.0,0.5046],[92133.0,0.3608],[92132.0,0.3608]],[[92140.0,0.12148531],[92142.0,0.0108509],[92148.0,0.03539],[92155.0,0.03539],[92156.0,0.0108492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411572768,[[92139.0,0.11585],[92138.0,0.0108512],[92137.0,0.5046],[92133.0,0.3608],[92132.0,0.3608]],[[92140.0,0.00508531],[92148.0,0.0108502],[92155.0,0.03539],[92183.0,0.03539],[92192.0,0.010845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411573071,[[92139.0,0.11585],[92138.0,0.0108512],[92137.0,0.5046],[92133.0,0.3608],[92132.0,0.3608]],[[92140.0,0.00508531],[92146.0,0.0108504],[92155.0,0.03539],[92183.0,0.03539],[92192.0,0.010845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411573258,[[92139.0,0.11585],[92138.0,0.0108512],[92137.0,0.5046],[92133.0,0.3608],[92132.0,0.3608]],[[92140.0,0.00508531],[92146.0,0.0108504],[92155.0,0.03539],[92176.0,0.54003],[92192.0,0.010845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411573458,[[92139.0,0.11585],[92138.0,0.0108512],[92137.0,0.5046],[92133.0,0.3608],[92132.0,0.3608]],[[92140.0,0.00508531],[92150.0,0.0108499],[92155.0,0.03539],[92176.0,0.54003],[92192.0,0.010845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411573658,[[92139.0,0.11585],[92138.0,0.0108512],[92137.0,0.5046],[92133.0,0.3608],[92132.0,0.3608]],[[92140.0,0.00508531],[92150.0,0.0108499],[92155.0,0.03539],[92176.0,0.54003],[92190.0,0.12549129]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411573861,[[92139.0,0.11585],[92138.0,0.0108512],[92137.0,0.5046],[92133.0,0.3608],[92132.0,0.3608]],[[92140.0,0.00508531],[92150.0,0.0108499],[92155.0,0.03539],[92176.0,0.54003],[92190.0,0.12649128]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411574265,[[92139.0,0.11585],[92138.0,0.0108512],[92137.0,0.5046],[92133.0,0.3608],[92132.0,0.3608]],[[92140.0,0.00508531],[92148.0,0.0108501],[92155.0,0.03539],[92176.0,0.54003],[92190.0,0.12649128]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411574558,[[92139.0,0.19585],[92138.0,0.0108512],[92137.0,0.5046],[92133.0,0.3608],[92132.0,0.3608]],[[92140.0,0.00508531],[92151.0,0.0108498],[92155.0,0.03539],[92171.0,0.3608],[92176.0,0.54003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411574755,[[92150.0,0.1273399],[92139.0,0.081],[92137.0,0.5046],[92133.0,0.4813],[92132.0,0.3608]],[[92151.0,0.05596],[92155.0,0.03539],[92160.0,0.03539],[92161.0,0.3608],[92171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411574962,[[92150.0,0.1273399],[92146.0,0.3608],[92141.0,0.15692657],[92139.0,0.001],[92137.0,0.5046]],[[92151.0,0.11345],[92152.0,0.0108497],[92155.0,0.03539],[92160.0,0.03539],[92161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411575160,[[92150.0,0.1273399],[92146.0,0.3608],[92141.0,0.15692657],[92140.0,0.010851],[92139.0,0.001]],[[92151.0,0.11345],[92152.0,0.0108497],[92155.0,0.03539],[92160.0,0.03539],[92161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411575869,[[92150.0,0.1273399],[92146.0,0.3608],[92141.0,0.15692657],[92140.0,0.010851],[92118.0,0.0542683]],[[92151.0,0.11345],[92153.0,0.0108496],[92155.0,0.03539],[92160.0,0.03539],[92161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411576060,[[92150.0,0.1283399],[92146.0,0.3608],[92141.0,0.15692657],[92140.0,0.010851],[92118.0,0.0542683]],[[92151.0,0.11845],[92153.0,0.0108496],[92155.0,0.03539],[92160.0,0.03539],[92161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411576971,[[92150.0,0.1283399],[92146.0,0.3608],[92141.0,0.15692657],[92140.0,0.010851],[92118.0,0.0542683]],[[92151.0,0.12045],[92153.0,0.0108496],[92155.0,0.03539],[92160.0,0.03539],[92161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411577469,[[92150.0,0.1283399],[92146.0,0.3608],[92141.0,0.15692657],[92140.0,0.010851],[92065.0,0.25033151]],[[92151.0,0.12045],[92153.0,0.0108496],[92155.0,0.03539],[92159.0,0.0108489],[92160.0,0.03539]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411578071,[[92150.0,0.1283399],[92146.0,0.3608],[92141.0,0.15692657],[92140.0,0.010851],[92104.0,0.0542763]],[[92151.0,0.12045],[92153.0,0.0108496],[92155.0,0.03539],[92159.0,0.0108489],[92160.0,0.03539]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411578271,[[92150.0,0.1283399],[92146.0,0.3608],[92141.0,0.15692657],[92140.0,0.010851],[92114.0,0.0542705]],[[92151.0,0.12045],[92153.0,0.0108496],[92155.0,0.03539],[92159.0,0.0108489],[92160.0,0.03539]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411578674,[[92150.0,0.1283399],[92146.0,0.3608],[92141.0,0.15692657],[92140.0,0.010851],[92133.0,0.3608]],[[92151.0,0.12045],[92153.0,0.0108496],[92155.0,0.03539],[92159.0,0.0108489],[92160.0,0.03539]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411579075,[[92150.0,0.11749],[92147.0,0.0108501],[92146.0,0.3608],[92141.0,0.12440657],[92136.0,0.0108515]],[[92151.0,0.12045],[92153.0,0.0108496],[92155.0,0.03539],[92159.0,0.0108489],[92160.0,0.15979657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411579377,[[92150.0,0.05765],[92149.0,0.01085],[92146.0,0.3608],[92141.0,0.12440657],[92136.0,0.0108515]],[[92151.0,0.12045],[92153.0,0.0108496],[92155.0,0.03539],[92159.0,0.0108489],[92160.0,0.15979657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411579775,[[92150.0,0.001],[92149.0,0.01085],[92146.0,0.3608],[92141.0,0.12440657],[92136.0,0.0108515]],[[92151.0,0.12045],[92153.0,0.0108496],[92155.0,0.03539],[92159.0,0.0108489],[92160.0,0.15979657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411580076,[[92150.0,0.001],[92146.0,0.3716502],[92127.0,0.0108525],[87747.0,0.00312944],[87708.0,0.00293077]],[[92151.0,0.12045],[92153.0,0.0108496],[92155.0,0.03539],[92159.0,0.0108489],[92160.0,0.15979657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411580378,[[92150.0,0.001],[92141.0,0.3608],[92140.0,0.62884657],[92132.0,0.1313519],[92130.0,0.03395]],[[92151.0,0.12045],[92153.0,0.0108496],[92155.0,0.03539],[92159.0,0.0108489],[92160.0,0.15979657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411581076,[[92150.0,0.001],[92146.0,0.0108503],[92141.0,0.3608],[92140.0,0.62884657],[92132.0,0.1313519]],[[92151.0,0.12045],[92153.0,0.0108496],[92155.0,0.03539],[92159.0,0.0108489],[92160.0,0.15979657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411581277,[[92150.0,0.12007],[92148.0,0.0108501],[92141.0,0.3608],[92140.0,0.62884657],[92132.0,0.1313519]],[[92151.0,0.12045],[92153.0,0.0108496],[92155.0,0.03539],[92159.0,0.0108489],[92160.0,0.15979657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411581773,[[92150.0,0.12007],[92148.0,0.0108501],[92141.0,0.3608],[92140.0,0.62884657],[92137.0,0.0108513]],[[92151.0,0.12045],[92153.0,0.0108496],[92155.0,0.03539],[92159.0,0.0108489],[92160.0,0.15979657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411582476,[[92150.0,0.12007],[92148.0,0.0108501],[92141.0,0.3608],[92140.0,0.12440657],[92137.0,0.0108513]],[[92151.0,0.12045],[92153.0,0.0108496],[92155.0,0.03539],[92159.0,0.0108489],[92160.0,0.15979657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411582778,[[92150.0,0.12007],[92148.0,0.0108501],[92141.0,0.3608],[92140.0,0.12440657],[92138.0,0.5044]],[[92151.0,0.12045],[92153.0,0.0108496],[92155.0,0.03539],[92159.0,0.0108489],[92160.0,0.15979657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411586175,[[92150.0,0.12007],[92148.0,0.0108501],[92141.0,0.3608],[92138.0,0.5044],[92130.0,0.03395]],[[92151.0,0.12045],[92153.0,0.0108496],[92155.0,0.03539],[92159.0,0.0108489],[92160.0,0.15979657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411586373,[[92150.0,0.12007],[92148.0,0.0108501],[92141.0,0.3608],[92140.0,0.12440657],[92138.0,0.5044]],[[92151.0,0.12045],[92153.0,0.0108496],[92155.0,0.03539],[92159.0,0.0108489],[92160.0,0.15979657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411587373,[[92150.0,0.12007],[92148.0,0.0108501],[92142.0,0.0108508],[92141.0,0.3608],[92140.0,0.12440657]],[[92151.0,0.12045],[92153.0,0.0108496],[92155.0,0.03539],[92159.0,0.0108489],[92160.0,0.15979657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411587577,[[92150.0,0.1309199],[92142.0,0.0108508],[92141.0,0.3608],[92140.0,0.12440657],[92115.0,0.01193951]],[[92151.0,0.1312997],[92155.0,0.03539],[92159.0,0.0108489],[92160.0,0.15979657],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411587883,[[92150.0,0.1309199],[92142.0,0.0108508],[92141.0,0.3608],[92140.0,0.12440657],[92131.0,0.02920046]],[[92151.0,0.1312997],[92155.0,0.03539],[92159.0,0.0108489],[92160.0,0.03539],[92170.0,0.12440657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411588182,[[92150.0,0.1309199],[92142.0,0.0108508],[92141.0,0.3608],[92140.0,0.12440657],[92133.0,0.39000046]],[[92151.0,0.1312997],[92155.0,0.03539],[92159.0,0.0108489],[92160.0,0.03539],[92161.0,0.42953063]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411588477,[[92150.0,0.001],[92141.0,0.3608],[92134.0,0.02920046],[92133.0,0.3608],[92130.0,0.03395]],[[92151.0,0.1312997],[92153.0,0.3608],[92155.0,0.03539],[92159.0,0.0108489],[92160.0,0.15979657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411588680,[[92130.0,0.11067],[92127.0,0.02920046],[92124.0,0.1205],[92122.0,0.41040664],[92118.0,0.3608]],[[92151.0,0.1312997],[92153.0,0.3608],[92155.0,0.03539],[92160.0,0.15979657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411588681,[[92130.0,0.11067],[92127.0,0.02920046],[92124.0,0.1205],[92122.0,0.41040664],[92118.0,0.3608]],[[92131.0,0.1196221],[92135.0,0.03371],[92137.0,0.0108515],[92140.0,0.03371],[92141.0,0.0108509]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411588866,[[92124.0,0.2420228],[92122.0,0.3608],[92120.0,0.12440657],[92119.0,0.02920046],[92118.0,0.86516]],[[92125.0,0.1533328],[92130.0,0.03371],[92131.0,0.0108521],[92135.0,0.03371],[92137.0,0.0108515]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411589072,[[92124.0,0.11067],[92122.0,0.3608],[92118.0,0.3716536],[92115.0,0.00108561],[92112.0,0.02920046]],[[92125.0,0.1533328],[92130.0,0.03371],[92131.0,0.0108521],[92134.0,0.12440657],[92135.0,0.03371]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411589380,[[92124.0,0.0573],[92122.0,0.3608],[92118.0,0.3608],[92115.0,0.01193951],[92112.0,0.53360046]],[[92125.0,0.1533328],[92130.0,0.03371],[92131.0,0.0108521],[92134.0,0.12440657],[92135.0,0.09187034]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411589575,[[92122.0,0.3608],[92118.0,0.3608],[92115.0,0.01193951],[92112.0,0.53360046],[87747.0,0.00312944]],[[92125.0,0.1533328],[92130.0,0.03371],[92131.0,0.0108521],[92134.0,0.12440657],[92135.0,0.09187034]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411589779,[[92122.0,0.3608],[92118.0,0.3608],[92115.0,0.01193951],[92112.0,0.53360046],[92107.0,0.03875354]],[[92124.0,0.10877],[92125.0,0.0445628],[92130.0,0.03371],[92131.0,0.0108521],[92134.0,0.12440657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411589980,[[92123.0,0.05746286],[92122.0,0.3608],[92118.0,0.3716536],[92115.0,0.00108561],[92112.0,0.02920046]],[[92124.0,0.10877],[92125.0,0.0445628],[92130.0,0.03371],[92131.0,0.0108521],[92134.0,0.12440657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411590181,[[92123.0,0.11083286],[92122.0,0.3608],[92118.0,0.3716536],[92115.0,0.00108561],[92112.0,0.02920046]],[[92124.0,0.10877],[92125.0,0.0445628],[92130.0,0.03371],[92131.0,0.0108521],[92134.0,0.12440657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411590382,[[92123.0,0.11083286],[92122.0,0.3608],[92118.0,0.3608],[92115.0,0.01193951],[92111.0,0.53360046]],[[92124.0,0.10877],[92125.0,0.0445628],[92130.0,0.03371],[92131.0,0.0108521],[92134.0,0.12440657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411590581,[[92123.0,0.00016286],[92122.0,0.3608],[92118.0,0.3608],[92115.0,0.00108561],[92112.0,0.0108543]],[[92124.0,0.10877],[92125.0,0.0445628],[92130.0,0.03371],[92131.0,0.0108521],[92133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411590782,[[92123.0,0.00016286],[92122.0,0.3608],[92118.0,0.3608],[92115.0,0.00108561],[92112.0,0.0108543]],[[92124.0,0.10877],[92125.0,0.0445628],[92130.0,0.03371],[92131.0,0.0108521],[92133.0,0.48520657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411591182,[[92123.0,0.00116286],[92122.0,0.3608],[92118.0,0.3608],[92115.0,0.00108561],[92109.0,0.04005506]],[[92124.0,0.10877],[92125.0,0.0445628],[92130.0,0.03371],[92131.0,0.0108521],[92133.0,0.54336691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411591382,[[92123.0,0.00116286],[92122.0,0.3608],[92118.0,0.3608],[92115.0,0.00108561],[92109.0,0.0108546]],[[92124.0,0.10877],[92125.0,0.0445628],[92130.0,0.03371],[92131.0,0.0108521],[92133.0,0.48520657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411591683,[[92123.0,0.00116286],[92122.0,0.3608],[92118.0,0.3608],[92115.0,0.00108561],[92113.0,0.0108541]],[[92124.0,0.10877],[92125.0,0.0445628],[92130.0,0.03371],[92131.0,0.0108521],[92133.0,0.48520657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411591879,[[92123.0,0.00116286],[92122.0,0.3608],[92118.0,0.3608],[92115.0,0.00108561],[92113.0,0.0108541]],[[92124.0,0.10877],[92125.0,0.0445628],[92130.0,0.03371],[92131.0,0.0108521],[92133.0,0.54336691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411592176,[[92123.0,0.00416286],[92122.0,0.3608],[92118.0,0.3608],[92115.0,0.00108561],[92113.0,0.0108541]],[[92124.0,0.10877],[92125.0,0.0445628],[92130.0,0.03371],[92131.0,0.0108521],[92133.0,0.54336691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411592382,[[92123.0,0.00416286],[92122.0,0.3608],[92118.0,0.3608],[92115.0,0.00108561],[92113.0,0.0108541]],[[92124.0,0.10877],[92125.0,0.0445628],[92130.0,0.03371],[92131.0,0.0108521],[92132.0,0.05816034]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411592571,[[92123.0,0.00116286],[92122.0,0.3608],[92118.0,0.3608],[92115.0,0.00108561],[92113.0,0.0108541]],[[92124.0,0.10877],[92125.0,0.0445628],[92130.0,0.03371],[92131.0,0.0108521],[92132.0,0.05816034]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411592775,[[92123.0,0.00416286],[92122.0,0.3608],[92118.0,0.3608],[92115.0,0.00108561],[92110.0,0.13526107]],[[92124.0,0.10877],[92125.0,0.0445628],[92130.0,0.03371],[92131.0,0.0108521],[92132.0,0.05816034]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411593375,[[92123.0,0.00416286],[92122.0,0.3608],[92118.0,0.3608],[92115.0,0.00108561],[92110.0,0.13526107]],[[92124.0,0.10877],[92125.0,0.0445628],[92130.0,0.03371],[92131.0,0.0108521],[92133.0,0.54336691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411593973,[[92123.0,0.00416286],[92122.0,0.3608],[92118.0,0.3608],[92115.0,0.00108561],[92110.0,0.0108545]],[[92124.0,0.10877],[92125.0,0.0445628],[92130.0,0.03371],[92131.0,0.0108521],[92133.0,0.54336691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411594477,[[92123.0,0.00416286],[92122.0,0.3608],[92118.0,0.3608],[92115.0,0.00108561],[92112.0,0.0108543]],[[92124.0,0.10877],[92125.0,0.0445628],[92130.0,0.03371],[92131.0,0.0108521],[92133.0,0.48520657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411595078,[[92123.0,0.00416286],[92122.0,0.3608],[92118.0,0.3608],[92115.0,0.00108561],[92114.0,0.010854]],[[92124.0,0.10877],[92125.0,0.0445628],[92130.0,0.03371],[92131.0,0.0108521],[92133.0,0.48520657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411595471,[[92123.0,0.00416286],[92122.0,0.3608],[92118.0,0.3608],[92116.0,0.0108538],[92115.0,0.00108561]],[[92124.0,0.10877],[92125.0,0.0445628],[92130.0,0.03371],[92131.0,0.0108521],[92133.0,0.48520657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411595785,[[92123.0,0.06146286],[92122.0,0.3608],[92118.0,0.3608],[92116.0,0.0108538],[92115.0,0.00108561]],[[92124.0,0.10877],[92125.0,0.0445628],[92130.0,0.03371],[92131.0,0.0108521],[92133.0,0.48520657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411595983,[[92123.0,0.00416286],[92122.0,0.3608],[92118.0,0.3608],[92116.0,0.0108538],[92115.0,0.00108561]],[[92124.0,0.10877],[92125.0,0.0445628],[92130.0,0.03371],[92131.0,0.0108521],[92133.0,0.48520657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411596377,[[92123.0,0.11483286],[92122.0,0.3608],[92120.0,0.0108533],[92118.0,0.3608],[92115.0,0.00108561]],[[92124.0,0.10877],[92125.0,0.0445628],[92130.0,0.03371],[92131.0,0.0108521],[92133.0,0.48520657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411596783,[[92123.0,0.11483286],[92122.0,0.3608],[92120.0,0.0108533],[92118.0,0.3608],[92115.0,0.00108561]],[[92124.0,0.10877],[92125.0,0.0445628],[92130.0,0.03371],[92131.0,0.0108521],[92133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411596985,[[92123.0,0.11483286],[92122.0,0.3716531],[92118.0,0.3608],[92115.0,0.00108561],[92035.0,0.25342942]],[[92124.0,0.10877],[92125.0,0.0445628],[92130.0,0.03371],[92131.0,0.0108521],[92133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411597188,[[92123.0,0.11483286],[92122.0,0.3716531],[92118.0,0.3608],[92115.0,0.00108561],[92102.0,0.53364046]],[[92124.0,0.10877],[92125.0,0.0445628],[92130.0,0.03371],[92131.0,0.0108521],[92133.0,0.12440657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411597490,[[92123.0,0.11483286],[92122.0,0.3716531],[92118.0,0.3608],[92115.0,0.00108561],[92102.0,0.50444]],[[92124.0,0.10877],[92125.0,0.0445628],[92130.0,0.03371],[92131.0,0.0108521],[92133.0,0.12440657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411597677,[[92123.0,0.11483286],[92122.0,0.3716531],[92118.0,0.3608],[92115.0,0.00108561],[92102.0,0.53364046]],[[92124.0,0.10877],[92125.0,0.0445628],[92130.0,0.03371],[92131.0,0.0108521],[92133.0,0.12440657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411598376,[[92123.0,0.11483286],[92122.0,0.3716531],[92118.0,0.3608],[92115.0,0.00108561],[92102.0,0.50444]],[[92124.0,0.10877],[92125.0,0.0445628],[92130.0,0.03371],[92131.0,0.0108521],[92133.0,0.12440657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411599487,[[92123.0,0.11483286],[92122.0,0.3716531],[92118.0,0.3608],[92115.0,0.00108561],[92102.0,0.53364046]],[[92124.0,0.10877],[92125.0,0.0445628],[92130.0,0.03371],[92131.0,0.0108521],[92133.0,0.12440657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411600183,[[92123.0,0.11483286],[92122.0,0.3716531],[92118.0,0.3608],[92115.0,0.00108561],[92102.0,0.50444]],[[92124.0,0.10877],[92125.0,0.0445628],[92130.0,0.03371],[92131.0,0.0108521],[92133.0,0.12440657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411600483,[[92123.0,0.11483286],[92122.0,0.3716531],[92118.0,0.3608],[92116.0,0.0108538],[92115.0,0.00108561]],[[92124.0,0.10877],[92125.0,0.0445628],[92130.0,0.03371],[92137.0,0.06901184],[92140.0,0.66255657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411600678,[[92134.0,0.11067],[92133.0,0.0108517],[92123.0,0.00416286],[92122.0,0.3608],[92118.0,0.3948]],[[92135.0,0.0445616],[92140.0,0.09187034],[92142.0,0.3716508],[92148.0,0.03371],[92149.0,0.07717604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411600879,[[92134.0,0.11067],[92133.0,0.0108517],[92131.0,0.3608],[92125.0,0.12440657],[92124.0,0.0448529]],[[92135.0,0.1196216],[92140.0,0.03371],[92142.0,0.3608],[92144.0,0.0108506],[92146.0,0.05816034]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411601079,[[92134.0,0.11067],[92133.0,0.0108517],[92131.0,0.3608],[92125.0,0.12440657],[92124.0,0.0448529]],[[92135.0,0.1196216],[92140.0,0.03371],[92142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411601080,[[92134.0,0.11067],[92133.0,0.0108517],[92131.0,0.3608],[92125.0,0.12440657],[92124.0,0.0448529]],[[92135.0,0.1196216],[92140.0,0.03371],[92142.0,0.3608],[92148.0,0.09187034],[92150.0,0.13525657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411601280,[[92134.0,0.11067],[92133.0,0.0108517],[92131.0,0.3608],[92125.0,0.12440657],[92124.0,0.0448529]],[[92135.0,0.1196216],[92140.0,0.03371],[92142.0,0.3608],[92145.0,0.0108506],[92148.0,0.09187034]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411601479,[[92134.0,0.11067],[92133.0,0.0108517],[92131.0,0.3608],[92125.0,0.12440657],[92124.0,0.0448529]],[[92135.0,0.1196216],[92140.0,0.03371],[92145.0,0.0108506],[92148.0,0.03371],[92149.0,0.05816034]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411601872,[[92134.0,0.11167],[92133.0,0.0108517],[92131.0,0.3608],[92125.0,0.12440657],[92124.0,0.0448529]],[[92135.0,0.1216216],[92140.0,0.03371],[92145.0,0.0108506],[92148.0,0.03371],[92149.0,0.05816034]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411602572,[[92134.0,0.11167],[92133.0,0.0108517],[92131.0,0.3608],[92125.0,0.12440657],[92124.0,0.0448529]],[[92135.0,0.1196216],[92140.0,0.03371],[92145.0,0.0108506],[92147.0,0.0862276],[92148.0,0.03371]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411602777,[[92134.0,0.11067],[92133.0,0.0108517],[92131.0,0.3608],[92125.0,0.12440657],[92124.0,0.0448529]],[[92135.0,0.1196216],[92140.0,0.03371],[92145.0,0.0108506],[92147.0,0.0862276],[92148.0,0.03371]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411603088,[[92134.0,0.11267],[92133.0,0.0108517],[92131.0,0.3608],[92125.0,0.12440657],[92124.0,0.0448529]],[[92135.0,0.1196216],[92140.0,0.03371],[92145.0,0.0108506],[92147.0,0.0862276],[92148.0,0.03371]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411604284,[[92134.0,0.11267],[92133.0,0.0108517],[92131.0,0.3608],[92124.0,0.0448529],[92116.0,0.02920046]],[[92135.0,0.1196216],[92140.0,0.03371],[92145.0,0.0108506],[92147.0,0.0862276],[92148.0,0.03371]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411604485,[[92134.0,0.11267],[92133.0,0.0108517],[92131.0,0.3608],[92125.0,0.12440657],[92124.0,0.0448529]],[[92135.0,0.1196216],[92140.0,0.03371],[92145.0,0.0108506],[92147.0,0.0862276],[92148.0,0.03371]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411604677,[[92134.0,0.11267],[92133.0,0.0108517],[92131.0,0.3608],[92125.0,0.12440657],[92124.0,0.0448529]],[[92135.0,0.1196216],[92140.0,0.03371],[92145.0,0.0108506],[92147.0,0.0862276],[92148.0,0.09187034]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411604989,[[92134.0,0.11267],[92133.0,0.0108517],[92131.0,0.3608],[92125.0,0.12440657],[92124.0,0.0448529]],[[92135.0,0.1196216],[92140.0,0.03371],[92147.0,0.0862276],[92148.0,0.09187034],[92154.0,0.0445595]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411606884,[[92134.0,0.11267],[92133.0,0.0108517],[92131.0,0.3608],[92125.0,0.12440657],[92124.0,0.0448529]],[[92135.0,0.1196216],[92140.0,0.03371],[92146.0,0.0108504],[92147.0,0.0862276],[92148.0,0.09187034]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411607598,[[92140.0,0.0108509],[92136.0,0.03177],[92134.0,0.002],[92132.0,0.0108519],[92131.0,0.3608]],[[92141.0,0.1196214],[92148.0,0.09187034],[92150.0,0.01085],[92157.0,0.07717604],[92160.0,0.03371]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411607786,[[92140.0,0.1215209],[92139.0,0.3608],[92136.0,0.03177],[92134.0,0.002],[92132.0,0.0108519]],[[92141.0,0.1196214],[92148.0,0.03371],[92150.0,0.01085],[92155.0,0.05816034],[92160.0,0.15811657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411608789,[[92140.0,0.1215209],[92139.0,0.3608],[92136.0,0.03177],[92134.0,0.002],[92132.0,0.0108519]],[[92141.0,0.1206214],[92148.0,0.03371],[92150.0,0.01085],[92155.0,0.05816034],[92160.0,0.15811657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411609094,[[92140.0,0.1225209],[92139.0,0.3608],[92136.0,0.03177],[92132.0,0.0108519],[92131.0,0.3608]],[[92141.0,0.1206214],[92148.0,0.03371],[92150.0,0.01085],[92155.0,0.05816034],[92160.0,0.15811657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411609593,[[92140.0,0.1225209],[92139.0,0.3608],[92136.0,0.03177],[92132.0,0.0108519],[92124.0,0.034]],[[92141.0,0.1206214],[92148.0,0.03371],[92150.0,0.01085],[92154.0,0.09187034],[92157.0,0.08803186]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411609793,[[92140.0,0.1225209],[92139.0,0.3608],[92136.0,0.03177],[92132.0,0.0108519],[92130.0,0.27671314]],[[92141.0,0.001],[92144.0,0.0108506],[92154.0,0.03371],[92155.0,0.05816034],[92156.0,0.0108492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411610291,[[92140.0,0.1225209],[92139.0,0.3608],[92132.0,0.0108519],[92130.0,0.27671314],[92124.0,0.034]],[[92141.0,0.10977],[92142.0,0.0108509],[92148.0,0.03371],[92150.0,0.12440657],[92154.0,0.09187034]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411610592,[[92140.0,0.1225209],[92139.0,0.3608],[92132.0,0.0108519],[92130.0,0.15230657],[92124.0,0.06320046]],[[92141.0,0.10977],[92142.0,0.0108509],[92148.0,0.03371],[92150.0,0.12440657],[92154.0,0.09187034]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411611091,[[92140.0,0.1225209],[92139.0,0.3608],[92132.0,0.0108519],[92130.0,0.15230657],[92128.0,0.0108524]],[[92141.0,0.10977],[92148.0,0.03371],[92150.0,0.12440657],[92154.0,0.09187034],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411611303,[[92140.0,0.1225209],[92139.0,0.3608],[92132.0,0.0108519],[92130.0,0.15230657],[92128.0,0.0108524]],[[92141.0,0.10977],[92148.0,0.03371],[92154.0,0.09187034],[92160.0,0.15811657],[92163.0,0.07717604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411611599,[[92140.0,0.1225209],[92139.0,0.3608],[92133.0,0.1205],[92132.0,0.0108519],[92130.0,0.15230657]],[[92141.0,0.10977],[92148.0,0.03371],[92154.0,0.09187034],[92160.0,0.15811657],[92163.0,0.07717604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411612090,[[92140.0,0.001],[92139.0,0.3608],[92136.0,0.0108515],[92133.0,0.1205],[92125.0,0.50448]],[[92141.0,0.10977],[92142.0,0.03371],[92143.0,0.0108507],[92147.0,0.0108502],[92148.0,0.03371]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411612288,[[92140.0,0.11167],[92139.0,0.3608],[92138.0,0.0108512],[92133.0,0.1205],[92130.0,0.12440657]],[[92141.0,0.10977],[92142.0,0.03371],[92143.0,0.0108507],[92147.0,0.0108502],[92148.0,0.03371]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411613000,[[92140.0,0.11167],[92139.0,0.3608],[92133.0,0.1205],[92130.0,0.12440657],[92115.0,0.00108561]],[[92141.0,0.10977],[92142.0,0.03371],[92143.0,0.0108507],[92147.0,0.0108502],[92148.0,0.03371]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411613199,[[92140.0,0.11167],[92139.0,0.3608],[92133.0,0.1205],[92130.0,0.12440657],[92122.0,0.3608]],[[92141.0,0.10977],[92142.0,0.03371],[92143.0,0.0108507],[92147.0,0.0108502],[92148.0,0.03371]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411614299,[[92140.0,0.11167],[92139.0,0.3608],[92137.0,0.0108514],[92133.0,0.1205],[92130.0,0.12440657]],[[92141.0,0.10977],[92142.0,0.03371],[92143.0,0.0108507],[92147.0,0.0108502],[92148.0,0.03371]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411614487,[[92140.0,0.11167],[92139.0,0.3716511],[92133.0,0.1205],[92130.0,0.12440657],[92121.0,0.02920046]],[[92141.0,0.10977],[92142.0,0.03371],[92143.0,0.0108507],[92147.0,0.0108502],[92148.0,0.03371]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411615190,[[92140.0,0.11167],[92139.0,0.3716511],[92133.0,0.1205],[92132.0,0.0108519],[92130.0,0.15681657]],[[92141.0,0.05508],[92143.0,0.0108507],[92148.0,0.03371],[92151.0,0.05816034],[92159.0,0.0108489]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411615394,[[92140.0,0.11167],[92139.0,0.3716511],[92133.0,0.1205],[92132.0,0.0108519],[92130.0,0.15681657]],[[92141.0,0.05508],[92143.0,0.0108507],[92148.0,0.03371],[92150.0,0.05816034],[92159.0,0.0108489]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411615693,[[92140.0,0.11167],[92139.0,0.3716511],[92133.0,0.1205],[92132.0,0.0108519],[92130.0,0.15681657]],[[92141.0,0.10977],[92143.0,0.0108507],[92148.0,0.03371],[92150.0,0.05816034],[92159.0,0.0108489]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411615894,[[92140.0,0.11167],[92139.0,0.3716511],[92133.0,0.1205],[92132.0,0.0108519],[92130.0,0.15681657]],[[92141.0,0.10977],[92143.0,0.0108507],[92148.0,0.03371],[92151.0,0.06901014],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411616089,[[92140.0,0.11167],[92139.0,0.3716511],[92133.0,0.1205],[92132.0,0.0108519],[92130.0,0.15681657]],[[92141.0,0.1206209],[92148.0,0.03371],[92150.0,0.0108499],[92151.0,0.05816034],[92160.0,0.24614131]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411617293,[[92140.0,0.11167],[92139.0,0.3716511],[92132.0,0.0108519],[92131.0,0.12440657],[92130.0,0.03241]],[[92141.0,0.1206209],[92148.0,0.03371],[92150.0,0.0108499],[92151.0,0.05816034],[92160.0,0.24614131]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411617599,[[92140.0,0.11167],[92139.0,0.3716511],[92132.0,0.0108519],[92131.0,0.12440657],[92130.0,0.03241]],[[92141.0,0.1206209],[92148.0,0.03371],[92150.0,0.06901024],[92160.0,0.24614131],[92371.0,5.64712]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411618401,[[92140.0,0.11167],[92139.0,0.3716511],[92132.0,0.0108519],[92131.0,0.12440657],[92130.0,0.03241]],[[92141.0,0.1206209],[92148.0,0.03371],[92150.0,0.06901024],[92159.0,0.07717604],[92160.0,0.16896527]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411620798,[[92140.0,0.11167],[92139.0,0.3716511],[92136.0,0.02754],[92132.0,0.0108519],[92131.0,0.12440657]],[[92141.0,0.001],[92150.0,0.06901024],[92159.0,0.07717604],[92160.0,0.16896527]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411620799,[[92140.0,0.11167],[92139.0,0.3716511],[92136.0,0.02754],[92132.0,0.0108519],[92131.0,0.12440657]],[[92141.0,0.001],[92142.0,0.0108508],[92150.0,0.05816034],[92159.0,0.07717604],[92160.0,0.16896527]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411620995,[[92140.0,0.11167],[92139.0,0.3716511],[92136.0,0.02754],[92132.0,0.0108519],[92131.0,0.12440657]],[[92141.0,0.001],[92145.0,0.0108506],[92150.0,0.05816034],[92160.0,0.24614131],[92169.0,0.60091005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411621499,[[92140.0,0.11167],[92139.0,0.3716511],[92136.0,0.02754],[92132.0,0.0108519],[92131.0,0.12440657]],[[92141.0,0.001],[92145.0,0.0108506],[92152.0,0.05816034],[92160.0,0.0445587],[92161.0,0.07717604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411621698,[[92140.0,0.11167],[92139.0,0.3716511],[92136.0,0.02754],[92132.0,0.0108519],[92131.0,0.12440657]],[[92141.0,0.09697],[92143.0,0.0108507],[92148.0,0.02873],[92152.0,0.05816034],[92160.0,0.0445587]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411621998,[[92140.0,0.11167],[92139.0,0.3716511],[92136.0,0.02754],[92132.0,0.0108519],[92131.0,0.12440657]],[[92141.0,0.09697],[92143.0,0.0108507],[92148.0,0.02873],[92152.0,0.05816034],[92160.0,0.16896527]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411622189,[[92140.0,0.11167],[92139.0,0.3716511],[92136.0,0.02754],[92132.0,0.0108519],[92070.0,0.12440657]],[[92141.0,0.09697],[92143.0,0.0108507],[92148.0,0.02873],[92152.0,0.05816034],[92160.0,0.16896527]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411622383,[[92140.0,0.11167],[92139.0,0.3716511],[92136.0,0.02754],[92132.0,0.0108519],[92126.0,0.05090566]],[[92141.0,0.09697],[92143.0,0.0108507],[92148.0,0.02873],[92152.0,0.05816034],[92160.0,0.16896527]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411622788,[[92140.0,0.11167],[92139.0,0.3716511],[92136.0,0.02754],[92132.0,0.0108519],[92126.0,0.05090566]],[[92141.0,0.1078209],[92148.0,0.02873],[92152.0,0.06901004],[92160.0,0.15811657],[98565.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411623103,[[92140.0,0.11167],[92139.0,0.3716511],[92136.0,0.02754],[92132.0,0.0108519],[92126.0,0.05090566]],[[92141.0,0.1078209],[92148.0,0.02873],[92152.0,0.06901004],[92160.0,0.15811657],[92220.0,0.12440657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411623402,[[92140.0,0.11167],[92139.0,0.3716511],[92133.0,0.1205],[92132.0,0.0108519],[92126.0,0.05090566]],[[92141.0,0.1078209],[92142.0,0.02873],[92148.0,0.02873],[92152.0,0.06901004],[92160.0,0.15811657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411624198,[[92140.0,0.11167],[92139.0,0.3716511],[92133.0,0.1205],[92132.0,0.0108519],[92126.0,0.05090566]],[[92141.0,0.1078209],[92142.0,0.02873],[92148.0,0.02873],[92151.0,0.05816034],[92152.0,0.0108497]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411624803,[[92140.0,0.11167],[92139.0,0.3716511],[92133.0,0.1205],[92132.0,0.0108519],[92131.0,0.2488692]],[[92141.0,0.1078209],[92142.0,0.02873],[92148.0,0.02873],[92150.0,0.1244346],[92151.0,0.05816034]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411625001,[[92140.0,0.001],[92139.0,0.3608],[92133.0,0.1205],[92126.0,0.02920046],[92123.0,0.01101586]],[[92141.0,0.1078209],[92142.0,0.02873],[92147.0,0.0108503],[92148.0,0.02873],[92150.0,0.1244346]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411625300,[[92140.0,0.05254],[92139.0,0.3608],[92134.0,0.5044],[92133.0,0.1205],[92130.0,0.1244346]],[[92141.0,0.1078209],[92142.0,0.02873],[92147.0,0.0108503],[92148.0,0.02873],[92149.0,0.05816034]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411625599,[[92140.0,0.10376],[92139.0,0.3608],[92134.0,0.5044],[92133.0,0.1205],[92130.0,0.1244346]],[[92141.0,0.1078209],[92142.0,0.02873],[92147.0,0.0108503],[92148.0,0.02873],[92149.0,0.05816034]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411626504,[[92140.0,0.10376],[92139.0,0.3608],[92134.0,0.5044],[92133.0,0.1205],[92130.0,0.1244346]],[[92141.0,0.1078209],[92142.0,0.02873],[92147.0,0.0108503],[92148.0,0.08689034],[92167.0,0.10731795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411626996,[[92140.0,0.10376],[92139.0,0.3716512],[92134.0,0.5044],[92133.0,0.1205],[92130.0,0.1244346]],[[92141.0,0.1078209],[92142.0,0.02873],[92147.0,0.0108503],[92148.0,0.08689034],[92167.0,0.10731795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411627194,[[92140.0,0.10376],[92139.0,0.3716512],[92134.0,0.5044],[92133.0,0.1205],[92130.0,0.1244346]],[[92141.0,0.1078209],[92142.0,0.02873],[92147.0,0.0108503],[92148.0,0.08689034],[92157.0,0.1657372]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411627595,[[92140.0,0.10376],[92139.0,0.3716512],[92134.0,0.5044],[92133.0,0.1205],[92132.0,0.010852]],[[92141.0,0.1078209],[92142.0,0.02873],[92148.0,0.08689034],[92156.0,0.0108492],[92157.0,0.1657372]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411627900,[[92140.0,0.10376],[92139.0,0.3716512],[92134.0,0.5044],[92133.0,0.1205],[92132.0,0.010852]],[[92141.0,0.1078209],[92148.0,0.08689034],[92156.0,0.0108492],[92157.0,0.1657372],[92167.0,0.10731795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411628101,[[92140.0,0.10376],[92139.0,0.3716512],[92134.0,0.5044],[92133.0,0.1205],[92132.0,0.010852]],[[92141.0,0.1078209],[92148.0,0.02873],[92149.0,0.05816034],[92156.0,0.0108492],[92157.0,0.08856116]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411628303,[[92140.0,0.10376],[92139.0,0.3716512],[92134.0,0.5044],[92133.0,0.1205],[92132.0,0.010852]],[[92141.0,0.1078209],[92148.0,0.08689034],[92156.0,0.0108492],[92157.0,0.08856116],[92166.0,0.02873]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411628498,[[92140.0,0.10376],[92139.0,0.3716512],[92134.0,0.5044],[92133.0,0.1205],[92132.0,0.010852]],[[92141.0,0.1078209],[92148.0,0.08689034],[92156.0,0.0108492],[92157.0,0.1657372],[92166.0,0.12520005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411629202,[[92140.0,0.10376],[92139.0,0.3608],[92136.0,0.0108514],[92134.0,0.5044],[92131.0,0.1205]],[[92141.0,0.1078209],[92142.0,0.02873],[92148.0,0.09774054],[92157.0,0.1657372],[92158.0,0.010849]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411629505,[[92140.0,0.001],[92139.0,0.3608],[92132.0,0.50432],[92131.0,0.2557867],[92127.0,0.02920046]],[[92141.0,0.1078209],[92142.0,0.02873],[92144.0,0.05816034],[92148.0,0.0395802],[92154.0,0.11088604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411629704,[[92140.0,0.001],[92139.0,0.3608],[92132.0,0.50432],[92131.0,0.2449346],[92124.0,0.05947046]],[[92141.0,0.1078209],[92142.0,0.08689034],[92148.0,0.0395802],[92151.0,0.07717604],[92154.0,0.03371]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411629897,[[92140.0,0.10376],[92139.0,0.3608],[92132.0,0.50432],[92131.0,0.2449346],[92124.0,0.03027]],[[92141.0,0.1078209],[92142.0,0.08689034],[92148.0,0.0395802],[92154.0,0.03371]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411629898,[[92140.0,0.10376],[92139.0,0.3608],[92132.0,0.50432],[92131.0,0.2449346],[92124.0,0.03027]],[[92141.0,0.16598124],[92142.0,0.02873],[92148.0,0.0395802],[92150.0,0.20161064],[92154.0,0.03371]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411630120,[[92140.0,0.10376],[92139.0,0.3608],[92135.0,0.0108516],[92132.0,0.50432],[92131.0,0.2449346]],[[92141.0,0.16598124],[92142.0,0.02873],[92148.0,0.0395802],[92150.0,0.20161064],[92154.0,0.03371]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411630294,[[92140.0,0.10376],[92139.0,0.3608],[92137.0,0.0108514],[92132.0,0.50432],[92131.0,0.2449346]],[[92141.0,0.1078209],[92142.0,0.08689034],[92148.0,0.0395802],[92150.0,0.1244346],[92151.0,0.07717604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411630494,[[92140.0,0.10376],[92139.0,0.3608],[92137.0,0.0108514],[92132.0,0.50432],[92131.0,0.2449346]],[[92141.0,0.1078209],[92142.0,0.02873],[92148.0,0.0395802],[92149.0,0.07717604],[92150.0,0.1244346]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411631807,[[92140.0,0.10376],[92139.0,0.3608],[92134.0,0.0108517],[92131.0,0.2449346],[92090.0,0.08806162]],[[92141.0,0.1078209],[92142.0,0.02873],[92148.0,0.0395802],[92149.0,0.07717604],[92150.0,0.1244346]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411632006,[[92140.0,0.10376],[92139.0,0.3608],[92134.0,0.0108517],[92131.0,0.2449346],[92129.0,0.50428]],[[92141.0,0.1078209],[92142.0,0.02873],[92148.0,0.0395802],[92149.0,0.07717604],[92150.0,0.1244346]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411632608,[[92140.0,0.10376],[92139.0,0.3608],[92136.0,0.0108515],[92131.0,0.2449346],[92129.0,0.50428]],[[92141.0,0.1078209],[92142.0,0.02873],[92148.0,0.0395802],[92149.0,0.07717604],[92150.0,0.1244346]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411632810,[[92140.0,0.10376],[92139.0,0.3608],[92136.0,0.0108515],[92131.0,0.1205],[92129.0,0.50428]],[[92141.0,0.1078209],[92142.0,0.02873],[92148.0,0.0395802],[92149.0,0.07717604],[92150.0,0.1244346]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411633111,[[92140.0,0.10376],[92131.0,0.1205]],[[92141.0,0.1078209],[92142.0,0.02873],[92148.0,0.0395802],[92149.0,0.07717604],[92150.0,0.1244346]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411633112,[[92140.0,0.001],[92131.0,0.3608],[92121.0,0.0108533],[92120.0,0.15363506],[92116.0,0.1205]],[[92141.0,0.1078209],[92142.0,0.02873],[92144.0,0.07717604],[92145.0,0.3608],[92148.0,0.0395802]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411633296,[[92131.0,0.3608],[92119.0,0.02920046],[92116.0,0.1205],[92110.0,0.05813031],[92106.0,0.02543]],[[92132.0,0.09344],[92136.0,0.02776],[92141.0,0.0118509],[92142.0,0.02873],[92143.0,0.07717604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411633497,[[92115.0,0.03028607],[92110.0,0.03875354],[92106.0,0.02543],[92105.0,0.05813031],[92104.0,0.3608]],[[92124.0,0.1320529],[92130.0,0.02776],[92131.0,0.0108521],[92132.0,0.010852],[92133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411633804,[[92123.0,0.01016286],[92115.0,0.00108561],[92111.0,0.02920046],[92110.0,0.1244346],[92106.0,0.06418354]],[[92124.0,0.1320529],[92130.0,0.02776],[92131.0,0.0108521],[92132.0,0.010852],[92133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411633805,[[92123.0,0.01016286],[92115.0,0.00108561],[92111.0,0.02920046],[92110.0,0.1244346],[92106.0,0.06418354]],[[92124.0,0.1320529],[92125.0,0.0583222],[92130.0,0.02776],[92131.0,0.0108521],[92132.0,0.010852]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411633998,[[92123.0,0.01016286],[92115.0,0.01193961],[92110.0,0.1244346],[92109.0,0.02920046],[92108.0,0.50432]],[[92124.0,0.1320529],[92130.0,0.02776],[92131.0,0.0108521],[92132.0,0.010852],[92133.0,0.56241064]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411634206,[[92123.0,0.01016286],[92115.0,0.00108561],[92110.0,0.1244346],[92109.0,0.0108546],[92108.0,0.50432]],[[92124.0,0.1320529],[92125.0,0.05829073],[92130.0,0.02776],[92131.0,0.0108521],[92132.0,0.010852]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411634397,[[92123.0,0.01016286],[92115.0,0.00108561],[92111.0,0.0108544],[92110.0,0.1244346],[92097.0,0.05813031]],[[92124.0,0.19034363],[92130.0,0.02776],[92131.0,0.0108521],[92132.0,0.010852],[92142.0,0.02873]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411634602,[[92123.0,0.01016286],[92115.0,0.00108561],[92111.0,0.0108544],[92110.0,0.1244346],[92105.0,0.53352046]],[[92124.0,0.19034363],[92130.0,0.02776],[92131.0,0.0108521],[92132.0,0.010852],[92142.0,0.02873]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411634603,[[92123.0,0.01016286],[92115.0,0.00108561],[92111.0,0.0108544],[92110.0,0.1244346],[92105.0,0.53352046]],[[92124.0,0.1320529],[92130.0,0.02776],[92131.0,0.0108521],[92132.0,0.08802804],[92142.0,0.12520005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411634908,[[92123.0,0.00416286],[92115.0,0.00108561],[92110.0,0.1244346],[92108.0,0.0108548],[92105.0,0.02920046]],[[92124.0,0.1320529],[92130.0,0.11371712],[92131.0,0.0108521],[92132.0,0.08802804],[92141.0,0.22090465]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411635101,[[92123.0,0.00416286],[92115.0,0.00108561],[92110.0,0.1244346],[92108.0,0.0108548],[92104.0,0.39000046]],[[92124.0,0.1320529],[92130.0,0.11371712],[92131.0,0.08802814],[92132.0,0.010852],[92133.0,0.6096692]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411635402,[[92123.0,0.00416286],[92115.0,0.00108561],[92110.0,0.1244346],[92108.0,0.0108548],[92104.0,0.3608]],[[92124.0,0.1320529],[92130.0,0.02776],[92131.0,0.0108521],[92132.0,0.08802804],[92133.0,0.4852346]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411635606,[[92123.0,0.00416286],[92115.0,0.00108561],[92104.0,0.3608],[92102.0,0.0108555],[92100.0,0.1244346]],[[92124.0,0.1320529],[92130.0,0.02776],[92131.0,0.0108521],[92132.0,0.08802804],[92133.0,0.6096692]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411635903,[[92115.0,0.00108561],[92104.0,0.3608],[92100.0,0.1244346],[92098.0,0.43696046],[92093.0,0.03875354]],[[92116.0,0.1042939],[92118.0,0.02776],[92123.0,0.010853],[92124.0,0.3994129],[92128.0,0.07717604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411636109,[[92115.0,0.01108561],[92104.0,0.3608],[92103.0,0.0108553],[92100.0,0.1244346],[92098.0,0.40776]],[[92116.0,0.1042939],[92118.0,0.02776],[92120.0,0.05825851],[92123.0,0.010853],[92124.0,0.3994129]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411636912,[[92115.0,0.01108561],[92106.0,0.00016286],[92105.0,0.0108551],[92104.0,0.3608],[92100.0,0.1244346]],[[92116.0,0.1042939],[92118.0,0.02776],[92120.0,0.05825851],[92123.0,0.010853],[92124.0,0.3994129]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411637114,[[92115.0,0.01508561],[92106.0,0.00016286],[92105.0,0.0108551],[92104.0,0.3608],[92100.0,0.1244346]],[[92116.0,0.1042939],[92118.0,0.02776],[92120.0,0.05825851],[92123.0,0.010853],[92124.0,0.3994129]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411637411,[[92115.0,0.01508561],[92106.0,0.00016286],[92105.0,0.0108551],[92104.0,0.3608],[92100.0,0.1244346]],[[92116.0,0.1042939],[92118.0,0.02776],[92121.0,0.05825851],[92123.0,0.010853],[92124.0,0.3994129]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411637998,[[92115.0,0.01708561],[92106.0,0.00016286],[92105.0,0.0108551],[92104.0,0.3608],[92100.0,0.1244346]],[[92116.0,0.1042939],[92118.0,0.02776],[92121.0,0.05825851],[92123.0,0.010853],[92124.0,0.3994129]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411638198,[[92115.0,0.01708561],[92106.0,0.00016286],[92105.0,0.0108551],[92104.0,0.3608],[92100.0,0.1244346]],[[92116.0,0.1042939],[92118.0,0.02776],[92122.0,0.05825851],[92123.0,0.010853],[92124.0,0.3994129]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411639196,[[92115.0,0.01708561],[92106.0,0.00016286],[92105.0,0.0108551],[92104.0,0.3608],[92100.0,0.1244346]],[[92116.0,0.1042939],[92118.0,0.02776],[92123.0,0.06911151],[92124.0,0.3994129],[92131.0,0.0108521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411639597,[[92115.0,0.01708561],[92106.0,0.12459746],[92105.0,0.0108551],[92104.0,0.3608],[92100.0,0.1244346]],[[92116.0,0.1042939],[92118.0,0.02776],[92123.0,0.06911151],[92124.0,0.3994129],[92131.0,0.0108521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411639803,[[92115.0,0.01708561],[92107.0,0.0108548],[92106.0,0.12459746],[92104.0,0.3608],[92100.0,0.1244346]],[[92116.0,0.1042939],[92118.0,0.02776],[92123.0,0.06911151],[92124.0,0.3994129],[92125.0,0.00016286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411640009,[[92115.0,0.11005561],[92111.0,0.0108544],[92106.0,0.12459746],[92104.0,0.3608],[92100.0,0.1527446]],[[92116.0,0.1042939],[92118.0,0.02776],[92123.0,0.06911151],[92124.0,0.3994129],[92125.0,0.12459746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411640211,[[92115.0,0.11005561],[92111.0,0.0108544],[92106.0,0.00016286],[92104.0,0.3608],[92100.0,0.1527446]],[[92116.0,0.1042939],[92118.0,0.02776],[92123.0,0.010853],[92124.0,0.3994129],[92125.0,0.18285597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411640411,[[92115.0,0.11005561],[92114.0,0.0108541],[92106.0,0.12459746],[92104.0,0.3608],[92100.0,0.1636003]],[[92116.0,0.1042939],[92118.0,0.02776],[92124.0,0.3994129],[92125.0,0.18285597],[92131.0,0.0108521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411640805,[[92115.0,0.11005561],[92114.0,0.0108541],[92112.0,0.3608],[92106.0,0.12459746],[92104.0,0.3608]],[[92116.0,0.1042939],[92118.0,0.02776],[92124.0,0.0386129],[92125.0,0.18285597],[92131.0,0.0108521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411641001,[[92115.0,0.11005561],[92114.0,0.0108541],[92112.0,0.3608],[92106.0,0.12459746],[92104.0,0.3608]],[[92116.0,0.1042939],[92118.0,0.02776],[92124.0,0.0386129],[92125.0,0.12459746],[92126.0,0.05825851]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411641715,[[92115.0,0.11005561],[92114.0,0.0108541],[92112.0,0.3608],[92106.0,0.15277746],[92105.0,0.0108551]],[[92116.0,0.0582439],[92124.0,0.0386129],[92125.0,0.00016286],[92126.0,0.05825851],[92130.0,0.23939864]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411641907,[[92115.0,0.11005561],[92114.0,0.0108541],[92112.0,0.3608],[92106.0,0.15277746],[92105.0,0.0108551]],[[92116.0,0.0582439],[92124.0,0.0386129],[92125.0,0.12459746],[92127.0,0.05825851],[92130.0,0.11496404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411642110,[[92115.0,0.11005561],[92114.0,0.0108541],[92112.0,0.3608],[92106.0,0.15277746],[92105.0,0.0108551]],[[92116.0,0.0582439],[92124.0,0.02776],[92125.0,0.12459746],[92127.0,0.05825851],[92130.0,0.11496404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411642419,[[92115.0,0.11005561],[92114.0,0.0108541],[92112.0,0.3608],[92106.0,0.15277746],[92105.0,0.0108551]],[[92116.0,0.1042939],[92124.0,0.02776],[92125.0,0.12459746],[92127.0,0.05825851],[92130.0,0.11496404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411642921,[[92115.0,0.11005561],[92114.0,0.0108541],[92112.0,0.3608],[92106.0,0.15277746],[92105.0,0.0108551]],[[92116.0,0.1042939],[92124.0,0.02776],[92125.0,0.12459746],[92126.0,0.0108527],[92127.0,0.05825851]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411644420,[[92115.0,0.11005561],[92114.0,0.0108541],[92112.0,0.3608],[92106.0,0.15277746],[92105.0,0.0108551]],[[92116.0,0.1042939],[92124.0,0.02776],[92125.0,0.12459746],[92126.0,0.0108527],[92128.0,0.05825851]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411644720,[[92115.0,0.11005561],[92114.0,0.0108541],[92112.0,0.3608],[92106.0,0.15277746],[92105.0,0.0108551]],[[92116.0,0.1042939],[92124.0,0.02776],[92125.0,0.00016286],[92126.0,0.0108527],[92128.0,0.05825851]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411645015,[[92115.0,0.11005561],[92114.0,0.0108541],[92112.0,0.3608],[92106.0,0.15277746],[92105.0,0.0108551]],[[92116.0,0.1042939],[92124.0,0.02776],[92125.0,0.12459746],[92126.0,0.0108527],[92128.0,0.05825851]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411645916,[[92115.0,0.11005561],[92114.0,0.0108541],[92112.0,0.3608],[92106.0,0.15277746],[92105.0,0.0108551]],[[92116.0,0.1042939],[92118.0,0.02776],[92124.0,0.02776],[92125.0,0.12459746],[92126.0,0.0108527]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411647020,[[92115.0,0.11005561],[92114.0,0.0108541],[92112.0,0.3608],[92106.0,0.27327746],[92105.0,0.0108551]],[[92116.0,0.1042939],[92118.0,0.02776],[92124.0,0.02776],[92125.0,0.12459746],[92126.0,0.0108527]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411651714,[[92115.0,0.11005561],[92112.0,0.3608],[92107.0,0.0108548],[92106.0,0.24509746],[92082.0,0.0108578]],[[92116.0,0.1042939],[92118.0,0.02776],[92124.0,0.02776],[92125.0,0.12459746],[92126.0,0.0108527]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411651916,[[92115.0,0.11005561],[92112.0,0.3608],[92108.0,0.0108547],[92106.0,0.24509746],[92095.0,0.3716563]],[[92116.0,0.1042939],[92118.0,0.02776],[92124.0,0.02776],[92125.0,0.25988496],[92126.0,0.06911121]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411652118,[[92115.0,0.11005561],[92112.0,0.3608],[92108.0,0.0108547],[92106.0,0.24509746],[92095.0,0.3716563]],[[92116.0,0.1042939],[92118.0,0.02776],[92124.0,0.02776],[92125.0,0.13545036],[92126.0,0.06911121]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411652635,[[92115.0,0.11005561],[92112.0,0.3608],[92110.0,0.0108546],[92106.0,0.24509746],[92099.0,0.0108558]],[[92116.0,0.1042939],[92118.0,0.02776],[92124.0,0.02776],[92125.0,0.01101576],[92126.0,0.06911121]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411652826,[[92115.0,0.11005561],[92112.0,0.3608],[92110.0,0.0108546],[92106.0,0.24509746],[92099.0,0.0108558]],[[92116.0,0.1042939],[92118.0,0.02776],[92124.0,0.02776],[92125.0,0.13545036],[92126.0,0.06911121]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411653014,[[92115.0,0.11005561],[92112.0,0.3716543],[92106.0,0.24509746],[92099.0,0.0108558],[92085.0,0.02724]],[[92116.0,0.1042939],[92118.0,0.02776],[92124.0,0.02776],[92125.0,0.13545036],[92126.0,0.06911121]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411653322,[[92115.0,0.11005561],[92114.0,0.0108541],[92112.0,0.3608],[92106.0,0.24509746],[92099.0,0.0108558]],[[92116.0,0.1042939],[92118.0,0.02776],[92124.0,0.02776],[92125.0,0.19370887],[92126.0,0.06911121]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411653323,[[92115.0,0.11005561],[92114.0,0.0108541],[92112.0,0.3608],[92106.0,0.24509746],[92099.0,0.0108558]],[[92116.0,0.1042939],[92118.0,0.02776],[92124.0,0.02776],[92125.0,0.19370887],[92126.0,0.0108527]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411653522,[[92115.0,0.11005561],[92114.0,0.0108541],[92112.0,0.3608],[92106.0,0.24509746],[92105.0,0.02677]],[[92116.0,0.1042939],[92118.0,0.02776],[92124.0,0.02776],[92125.0,0.06927427],[92126.0,0.0108527]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411653827,[[92115.0,0.11005561],[92114.0,0.0108541],[92112.0,0.3608],[92110.0,0.02579],[92106.0,0.24509746]],[[92116.0,0.1019339],[92124.0,0.02776],[92125.0,0.13545036],[92126.0,0.06911121],[92140.0,0.1620156]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411654124,[[92115.0,0.11005561],[92112.0,0.3608],[92111.0,0.0108544],[92110.0,0.02579],[92106.0,0.24509746]],[[92116.0,0.1019339],[92124.0,0.02776],[92125.0,0.06927427],[92126.0,0.0108527],[92140.0,0.1620156]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411654316,[[92115.0,0.11005561],[92112.0,0.3608],[92111.0,0.0108544],[92110.0,0.02579],[92106.0,0.24509746]],[[92116.0,0.1019339],[92124.0,0.02776],[92125.0,0.19370887],[92126.0,0.0108527],[92140.0,0.1620156]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411654924,[[92115.0,0.11005561],[92112.0,0.3608],[92111.0,0.0108544],[92106.0,0.24509746],[92082.0,0.02532]],[[92116.0,0.1019339],[92118.0,0.02673],[92124.0,0.02776],[92125.0,0.19370887],[92126.0,0.0108527]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411655124,[[92115.0,0.11005561],[92113.0,0.0108542],[92112.0,0.3608],[92106.0,0.24509746],[92095.0,0.41579046]],[[92116.0,0.1019339],[92118.0,0.02673],[92124.0,0.02776],[92125.0,0.19370887],[92126.0,0.0108527]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411656131,[[92115.0,0.11005561],[92113.0,0.0108542],[92112.0,0.3608],[92106.0,0.24509746],[92095.0,0.41579046]],[[92116.0,0.1019339],[92118.0,0.02673],[92124.0,0.08601851],[92125.0,0.13545036],[92126.0,0.0108527]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411657327,[[92115.0,0.11005561],[92113.0,0.3716542],[92106.0,0.24509746],[92102.0,0.3608],[92096.0,0.02920046]],[[92116.0,0.1019339],[92118.0,0.02673],[92123.0,0.05825851],[92124.0,0.02776],[92125.0,0.13545036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411658221,[[92115.0,0.11005561],[92113.0,0.3716542],[92106.0,0.24509746],[92102.0,0.3608],[92097.0,0.02920046]],[[92116.0,0.1019339],[92118.0,0.02673],[92122.0,0.05825851],[92124.0,0.02776],[92125.0,0.13545036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411659119,[[92115.0,0.11005561],[92113.0,0.3716542],[92106.0,0.24509746],[92102.0,0.3608],[92098.0,0.43696046]],[[92116.0,0.1019339],[92118.0,0.02673],[92121.0,0.05825851],[92124.0,0.02776],[92125.0,0.13545036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411660134,[[92115.0,0.11005561],[92113.0,0.3716542],[92106.0,0.24509746],[92102.0,0.3608],[92099.0,0.04005626]],[[92116.0,0.1019339],[92118.0,0.02673],[92120.0,0.05825851],[92124.0,0.02776],[92125.0,0.13545036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411661218,[[92115.0,0.01708561],[92113.0,0.3608],[92106.0,0.12066286],[92102.0,0.3608],[92100.0,0.02920046]],[[92116.0,0.1019339],[92118.0,0.02673],[92119.0,0.05825851],[92124.0,0.02776],[92125.0,0.25988496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411661420,[[92115.0,0.01708561],[92106.0,0.12066286],[92102.0,0.86512],[92100.0,0.1244346],[92098.0,0.02920046]],[[92116.0,0.1019339],[92118.0,0.02673],[92124.0,0.02776],[92125.0,0.25988496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411661421,[[92115.0,0.01708561],[92106.0,0.12066286],[92102.0,0.86512],[92100.0,0.1244346],[92098.0,0.02920046]],[[92116.0,0.1019339],[92117.0,0.05825851],[92118.0,0.02673],[92124.0,0.02776],[92125.0,0.25988496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411661619,[[92115.0,0.01708561],[92106.0,0.48146286],[92102.0,0.50432],[92100.0,0.1244346],[92098.0,0.02920046]],[[92116.0,0.1019339],[92117.0,0.05825851],[92118.0,0.02673],[92120.0,0.3608],[92124.0,0.02776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411661814,[[92115.0,0.01708561],[92106.0,0.49231776],[92102.0,0.50432],[92100.0,0.1244346],[92098.0,0.02920046]],[[92116.0,0.1019339],[92117.0,0.05825851],[92118.0,0.02673],[92120.0,0.3608],[92124.0,0.02776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411662019,[[92115.0,0.01708561],[92106.0,0.49231776],[92102.0,0.50432],[92100.0,0.1244346],[92099.0,0.02920046]],[[92116.0,0.1019339],[92117.0,0.05825851],[92118.0,0.02673],[92120.0,0.3608],[92124.0,0.02776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411662227,[[92115.0,0.01708561],[92106.0,0.49231776],[92102.0,0.50432],[92100.0,0.15363506],[92096.0,0.04960964]],[[92116.0,0.16019241],[92118.0,0.02673],[92120.0,0.3608],[92124.0,0.02776],[92125.0,0.337061]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411662626,[[92115.0,0.01708561],[92106.0,0.49231776],[92102.0,0.50432],[92100.0,0.15363506],[92096.0,0.04960964]],[[92116.0,0.1019339],[92118.0,0.02673],[92120.0,0.3608],[92124.0,0.02776],[92125.0,0.337061]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411663126,[[92115.0,0.01708561],[92106.0,0.49231776],[92102.0,0.53352046],[92100.0,0.1244346],[92097.0,0.03875354]],[[92116.0,0.1019339],[92118.0,0.02673],[92120.0,0.3608],[92123.0,0.07717604],[92124.0,0.02776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411663333,[[92115.0,0.01708561],[92106.0,0.48146286],[92102.0,0.53352046],[92100.0,0.1244346],[92097.0,0.03875354]],[[92116.0,0.1019339],[92118.0,0.02673],[92120.0,0.3608],[92123.0,0.07717604],[92124.0,0.02776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411663529,[[92115.0,0.01708561],[92106.0,0.48146286],[92102.0,0.53352046],[92100.0,0.1244346],[92098.0,0.03875354]],[[92116.0,0.1019339],[92118.0,0.02673],[92120.0,0.3608],[92123.0,0.07717604],[92124.0,0.02776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411663730,[[92115.0,0.06088561],[92106.0,0.48146286],[92102.0,0.53352046],[92100.0,0.1244346],[92098.0,0.03875354]],[[92116.0,0.1019339],[92118.0,0.02673],[92120.0,0.3608],[92123.0,0.07717604],[92124.0,0.02776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411664121,[[92115.0,0.06088561],[92106.0,0.48146286],[92103.0,0.02920046],[92102.0,0.50432],[92100.0,0.1244346]],[[92116.0,0.1019339],[92118.0,0.02673],[92120.0,0.3608],[92123.0,0.07717604],[92124.0,0.02776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411664327,[[92115.0,0.06088561],[92106.0,0.48146286],[92102.0,0.53352046],[92100.0,0.1244346],[87629.0,0.00299997]],[[92116.0,0.1019339],[92118.0,0.02673],[92120.0,0.3608],[92123.0,0.07717604],[92124.0,0.02776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411664831,[[92115.0,0.06088561],[92106.0,0.36096286],[92102.0,0.53352046],[92100.0,0.1244346],[92096.0,0.1313561]],[[92116.0,0.1019339],[92118.0,0.02673],[92120.0,0.3608],[92123.0,0.07717604],[92124.0,0.02776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411665033,[[92115.0,0.01708561],[92106.0,0.36096286],[92102.0,0.53352046],[92100.0,0.1244346],[92096.0,0.1205]],[[92116.0,0.1019339],[92118.0,0.02673],[92120.0,0.3608],[92123.0,0.07717604],[92124.0,0.02776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411665233,[[92115.0,0.01708561],[92106.0,0.36096286],[92102.0,0.53352046],[92100.0,0.1244346],[92096.0,0.1205]],[[92116.0,0.1019339],[92118.0,0.02673],[92120.0,0.3608],[92124.0,0.02776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411665234,[[92115.0,0.01708561],[92106.0,0.36096286],[92102.0,0.53352046],[92100.0,0.1244346],[92096.0,0.1205]],[[92116.0,0.1019339],[92118.0,0.02673],[92120.0,0.3608],[92122.0,0.07717604],[92124.0,0.02776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411665433,[[92115.0,0.01708561],[92106.0,0.36096286],[92102.0,0.53352046],[92100.0,0.1244346],[92097.0,0.03875354]],[[92116.0,0.1019339],[92118.0,0.02673],[92120.0,0.3608],[92122.0,0.07717604],[92124.0,0.02776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411665633,[[92115.0,0.01708561],[92106.0,0.36096286],[92102.0,0.54437586],[92100.0,0.1244346],[92097.0,0.03875354]],[[92116.0,0.1019339],[92118.0,0.02673],[92120.0,0.3608],[92122.0,0.07717604],[92124.0,0.02776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411666036,[[92115.0,0.01708561],[92106.0,0.36096286],[92104.0,0.0108552],[92102.0,0.53352046],[92100.0,0.1244346]],[[92116.0,0.1019339],[92118.0,0.02673],[92120.0,0.3608],[92122.0,0.07717604],[92124.0,0.02776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411666434,[[92115.0,0.01708561],[92106.0,0.36096286],[92103.0,0.0108554],[92102.0,0.02920046],[92100.0,0.1244346]],[[92116.0,0.1019339],[92118.0,0.02673],[92120.0,0.3608],[92122.0,0.07717604],[92124.0,0.02776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411666731,[[92115.0,0.01708561],[92106.0,0.36096286],[92102.0,0.02920046],[92100.0,0.0108557],[92092.0,0.05813031]],[[92116.0,0.1019339],[92118.0,0.02673],[92120.0,0.3608],[92121.0,0.07717604],[92124.0,0.02776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411666926,[[92115.0,0.00708561],[92106.0,0.36096286],[92101.0,0.02920046],[92100.0,0.1352903],[92095.0,0.3608]],[[92116.0,0.1019339],[92118.0,0.02673],[92120.0,0.3608],[92121.0,0.07717604],[92124.0,0.02776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411667125,[[92115.0,0.00708561],[92106.0,0.36096286],[92102.0,0.0108555],[92101.0,0.02920046],[92100.0,0.1244346]],[[92116.0,0.1019339],[92118.0,0.02673],[92120.0,0.3608],[92121.0,0.07717604],[92124.0,0.02776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411667326,[[92115.0,0.00708561],[92106.0,0.36096286],[92101.0,0.02920046],[92100.0,0.1352903],[87629.0,0.00299997]],[[92116.0,0.1019339],[92118.0,0.02673],[92120.0,0.3608],[92121.0,0.07717604],[92124.0,0.02776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411667536,[[92115.0,0.00708561],[92106.0,0.36096286],[92102.0,0.0108555],[92101.0,0.02920046],[92100.0,0.1244346]],[[92116.0,0.1019339],[92118.0,0.02673],[92120.0,0.3608],[92121.0,0.07717604],[92124.0,0.02776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411670639,[[92115.0,0.00708561],[92106.0,0.36096286],[92102.0,0.0108555],[92101.0,0.02920046],[92096.0,0.15925354]],[[92116.0,0.1019339],[92118.0,0.02673],[92120.0,0.3608],[92121.0,0.07717604],[92124.0,0.02776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411670836,[[92115.0,0.00708561],[92106.0,0.36096286],[92102.0,0.0108555],[92101.0,0.02920046],[92100.0,0.1244346]],[[92116.0,0.1019339],[92118.0,0.02673],[92120.0,0.3608],[92121.0,0.07717604],[92124.0,0.02776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411671232,[[92115.0,0.00708561],[92106.0,0.36096286],[92102.0,0.0108555],[92101.0,0.02920046],[92100.0,0.1244346]],[[92116.0,0.1019339],[92118.0,0.02673],[92120.0,0.3608],[92122.0,0.07717604],[92124.0,0.02776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411672940,[[92115.0,0.00708561],[92106.0,0.36096286],[92102.0,0.0108555],[92101.0,0.02920046],[92100.0,0.1244346]],[[92116.0,0.1019339],[92118.0,0.02673],[92120.0,0.3608],[92121.0,0.07717604],[92124.0,0.02776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411673637,[[92115.0,0.00708561],[92106.0,0.00016286],[92102.0,0.0108555],[92101.0,0.02920046],[92100.0,0.1244346]],[[92116.0,0.1019339],[92118.0,0.02673],[92121.0,0.07717604],[92124.0,0.02776],[92131.0,0.10732225]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411673939,[[92115.0,0.00708561],[92106.0,0.36096286],[92102.0,0.0108555],[92101.0,0.02920046],[92100.0,0.1244346]],[[92116.0,0.1019339],[92118.0,0.02673],[92120.0,0.3608],[92121.0,0.07717604],[92124.0,0.02776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411676940,[[92115.0,0.00708561],[92106.0,0.00016286],[92102.0,0.0108555],[92101.0,0.02920046],[92100.0,0.1244346]],[[92116.0,0.1019339],[92118.0,0.02673],[92121.0,0.07717604],[92124.0,0.02776],[92131.0,0.10732225]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411677141,[[92115.0,0.00708561],[92106.0,0.36096286],[92102.0,0.0108555],[92101.0,0.02920046],[92100.0,0.1244346]],[[92116.0,0.1019339],[92118.0,0.02673],[92120.0,0.3608],[92121.0,0.07717604],[92124.0,0.02776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411677444,[[92115.0,0.00708561],[92106.0,0.36096286],[92104.0,0.0108553],[92101.0,0.02920046],[92100.0,0.1244346]],[[92116.0,0.1019339],[92118.0,0.02673],[92120.0,0.3608],[92121.0,0.07717604],[92124.0,0.02776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411677947,[[92115.0,0.05088561],[92106.0,0.36096286],[92104.0,0.0108553],[92101.0,0.02920046],[92100.0,0.1244346]],[[92116.0,0.1019339],[92118.0,0.02673],[92120.0,0.3608],[92121.0,0.07717604],[92124.0,0.02776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411679846,[[92115.0,0.09475561],[92107.0,0.0108548],[92106.0,0.36096286],[92101.0,0.02920046],[92100.0,0.1480746]],[[92116.0,0.1019339],[92118.0,0.02673],[92120.0,0.3608],[92121.0,0.07717604],[92124.0,0.02776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411680143,[[92115.0,0.09475561],[92112.0,0.0108543],[92106.0,0.48539746],[92105.0,0.02364],[92103.0,0.02920046]],[[92116.0,0.1019339],[92120.0,0.3608],[92123.0,0.07717604],[92124.0,0.02776],[92125.0,0.63977036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411680347,[[92115.0,0.09475561],[92112.0,0.0108543],[92106.0,0.48539746],[92105.0,0.02364],[92103.0,0.02920046]],[[92116.0,0.1019339],[92120.0,0.3608],[92124.0,0.10493604],[92125.0,0.63977036],[92133.0,0.09647005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411680545,[[92115.0,0.09475561],[92114.0,0.3716541],[92106.0,0.48539746],[92105.0,0.02364],[92104.0,0.02920046]],[[92116.0,0.1019339],[92124.0,0.10493604],[92125.0,0.13545036],[92127.0,0.50436],[92133.0,0.09647005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411680745,[[92115.0,0.09475561],[92114.0,0.3716541],[92106.0,0.48539746],[92105.0,0.02364],[92104.0,0.02920046]],[[92116.0,0.1019339],[92124.0,0.02776],[92125.0,0.2126264],[92127.0,0.50436],[92134.0,0.09647005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411681242,[[92115.0,0.09475561],[92114.0,0.3608],[92106.0,0.48539746],[92105.0,0.02364],[92104.0,0.02920046]],[[92116.0,0.1019339],[92124.0,0.02776],[92125.0,0.2126264],[92127.0,0.50436],[92134.0,0.09647005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411681447,[[92115.0,0.00708561],[92114.0,0.3608],[92106.0,0.00016286],[92104.0,0.02920046],[92099.0,0.03875354]],[[92116.0,0.1019339],[92124.0,0.02776],[92125.0,0.2126264],[92127.0,0.50436],[92134.0,0.09647005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411681448,[[92115.0,0.00708561],[92114.0,0.3608],[92106.0,0.00016286],[92104.0,0.02920046],[92099.0,0.03875354]],[[92116.0,0.1019339],[92120.0,0.02407],[92123.0,0.07717604],[92124.0,0.02776],[92125.0,0.25988496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411681746,[[92115.0,0.00708561],[92106.0,0.00016286],[92104.0,0.3608],[92102.0,0.02920046],[92097.0,0.03875354]],[[92116.0,0.1019339],[92120.0,0.02407],[92122.0,0.43797604],[92124.0,0.02776],[92125.0,0.25988496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411681945,[[92115.0,0.00708561],[92106.0,0.00016286],[92104.0,0.3608],[92101.0,0.02920046],[92100.0,0.1244346]],[[92116.0,0.1019339],[92120.0,0.02407],[92121.0,0.07717604],[92122.0,0.3608],[92124.0,0.02776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411682539,[[92106.0,0.00016286]],[[92116.0,0.1019339],[92120.0,0.02407],[92122.0,0.3608],[92124.0,0.02776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411682540,[[92106.0,0.00016286],[92097.0,0.02920046],[92095.0,0.4813],[92092.0,0.03875354],[92090.0,0.1255205]],[[92107.0,0.0928449],[92110.0,0.02388],[92115.0,0.034734],[92116.0,0.52626737],[92117.0,0.07717604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411682747,[[92106.0,0.05016286],[92095.0,0.02920046],[92093.0,0.3608],[92090.0,0.16427404],[92086.0,0.1205]],[[92107.0,0.0928449],[92110.0,0.02388],[92111.0,0.3608],[92115.0,0.11191004],[92116.0,0.65070197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411682950,[[92106.0,0.05016286],[92093.0,0.39000046],[92090.0,0.1255205],[92088.0,0.03875354],[92086.0,0.1205]],[[92107.0,0.0928449],[92110.0,0.02388],[92111.0,0.3608],[92113.0,0.07717604],[92115.0,0.034734]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411683153,[[92106.0,0.05016286],[92093.0,0.3608],[92092.0,0.02920046],[92090.0,0.1255205],[92087.0,0.03875354]],[[92107.0,0.0928449],[92110.0,0.02388],[92111.0,0.3608],[92115.0,0.034734]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411683154,[[92106.0,0.05016286],[92093.0,0.3608],[92092.0,0.02920046],[92090.0,0.1255205],[92087.0,0.03875354]],[[92107.0,0.0928449],[92110.0,0.02388],[92111.0,0.3608],[92112.0,0.07717604],[92115.0,0.034734]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411683359,[[92106.0,0.05016286],[92093.0,0.3608],[92090.0,0.15472096],[92086.0,0.15925354],[92083.0,0.00013]],[[92107.0,0.0928449],[92110.0,0.02388],[92111.0,0.3608],[92113.0,0.07717604],[92115.0,0.034734]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411683558,[[92106.0,0.05416286],[92094.0,0.02920046],[92093.0,0.3608],[92090.0,0.1255205],[92089.0,0.03875354]],[[92107.0,0.0938449],[92110.0,0.02388],[92111.0,0.3608],[92115.0,0.034734],[92116.0,0.72787801]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411683860,[[92106.0,0.05416286],[92094.0,0.02920046],[92093.0,0.3608],[92092.0,0.0108567],[92090.0,0.1255205]],[[92107.0,0.0938449],[92110.0,0.02388],[92111.0,0.3608],[92115.0,0.034734],[92116.0,0.72787801]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411684361,[[92106.0,0.05416286],[92093.0,0.39000046],[92092.0,0.0108567],[92090.0,0.1255205],[92065.0,0.09797005]],[[92107.0,0.0938449],[92110.0,0.02388],[92111.0,0.3608],[92115.0,0.034734],[92116.0,0.65070197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411684557,[[92106.0,0.05416286],[92094.0,0.02920046],[92093.0,0.3608],[92092.0,0.0108567],[92090.0,0.1255205]],[[92107.0,0.0938449],[92110.0,0.02388],[92111.0,0.3608],[92115.0,0.034734],[92116.0,0.65070197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411684945,[[92106.0,0.05716286],[92094.0,0.02920046],[92093.0,0.3608],[92090.0,0.1255205],[92089.0,0.04961054]],[[92107.0,0.0948449],[92110.0,0.02388],[92111.0,0.3608],[92115.0,0.034734],[92116.0,0.65070197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411685352,[[92106.0,0.00716286],[92093.0,0.39000046],[92091.0,0.0108567],[92090.0,0.1255205],[92088.0,0.03875354]],[[92107.0,0.0948449],[92110.0,0.02388],[92111.0,0.3608],[92115.0,0.034734],[92116.0,0.65070197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411685958,[[92106.0,0.00716286],[92093.0,0.39000046],[92090.0,0.1255205],[92088.0,0.03875354]],[[92107.0,0.0948449],[92110.0,0.02388],[92115.0,0.034734],[92116.0,0.65070197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411685959,[[92106.0,0.00716286],[92093.0,0.39000046],[92092.0,0.0108566],[92090.0,0.1255205],[92088.0,0.03875354]],[[92107.0,0.0948449],[92110.0,0.02388],[92113.0,0.3608],[92115.0,0.034734],[92116.0,0.65070197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411686260,[[92106.0,0.00716286],[92093.0,0.39000046],[92092.0,0.0108566],[92090.0,0.1255205],[92089.0,0.03875354]],[[92107.0,0.0948449],[92110.0,0.02388],[92113.0,0.3608],[92115.0,0.034734],[92116.0,0.65070197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411686450,[[92106.0,0.00716286],[92093.0,0.39000046],[92090.0,0.1255205],[92089.0,0.03875354]],[[92107.0,0.0948449],[92110.0,0.02388],[92113.0,0.3608],[92115.0,0.034734],[92116.0,0.65070197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411686451,[[92106.0,0.08970286],[92100.0,0.0108557],[92093.0,0.39000046],[92090.0,0.1335205],[92089.0,0.03875354]],[[92107.0,0.0948449],[92110.0,0.02388],[92113.0,0.3608],[92115.0,0.034734],[92116.0,0.65070197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411686654,[[92106.0,0.08970286],[92102.0,0.0108555],[92095.0,0.02147],[92093.0,0.39000046],[92090.0,0.13365303]],[[92107.0,0.0948449],[92110.0,0.02388],[92113.0,0.3608],[92115.0,0.034734],[92116.0,0.6508345]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411687052,[[92106.0,0.08970286],[92104.0,0.0108552],[92095.0,0.02147],[92094.0,0.02920046],[92093.0,0.3608]],[[92107.0,0.0948449],[92110.0,0.02388],[92113.0,0.3608],[92115.0,0.034734],[92116.0,0.6508345]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411687053,[[92106.0,0.08970286],[92104.0,0.0108552],[92095.0,0.02147],[92094.0,0.02920046],[92093.0,0.3608]],[[92107.0,0.0948449],[92110.0,0.02388],[92113.0,0.3608],[92115.0,0.02388],[92116.0,0.5152139]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411687263,[[92106.0,0.08970286],[92104.0,0.0108552],[92101.0,0.3608],[92100.0,0.02321],[92097.0,0.12456713]],[[92107.0,0.0948449],[92110.0,0.02388],[92113.0,0.3608],[92115.0,0.02388],[92116.0,0.63978103]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411687760,[[92106.0,0.08970286],[92104.0,0.0108552],[92101.0,0.3608],[92100.0,0.02321],[92097.0,0.12456713]],[[92107.0,0.0948449],[92110.0,0.02388],[92111.0,0.05830513],[92113.0,0.3608],[92115.0,0.02388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411688854,[[92106.0,0.08970286],[92104.0,0.0108552],[92101.0,0.3608],[92100.0,0.02321],[92090.0,0.13365303]],[[92107.0,0.0948449],[92110.0,0.02388],[92111.0,0.05830513],[92113.0,0.3608],[92115.0,0.02388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411691651,[[92106.0,0.08970286],[92101.0,0.3716556],[92090.0,0.13365303],[92075.0,0.10230708],[92074.0,0.5152187]],[[92107.0,0.0948449],[92110.0,0.02388],[92111.0,0.05830513],[92113.0,0.3608],[92115.0,0.02388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411691863,[[92106.0,0.08970286],[92101.0,0.3608],[92090.0,0.13365303],[92075.0,0.10230708],[92074.0,0.5152187]],[[92107.0,0.0948449],[92110.0,0.02388],[92111.0,0.05830513],[92113.0,0.3608],[92115.0,0.02388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411692164,[[92106.0,0.08970286],[92105.0,0.0108551],[92101.0,0.3608],[92090.0,0.13365303],[92089.0,0.04961044]],[[92107.0,0.0948449],[92110.0,0.02388],[92111.0,0.05830513],[92113.0,0.3608],[92115.0,0.02388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411693566,[[92101.0,0.35542562],[92090.0,0.0010859],[92089.0,0.03875354],[92085.0,0.05813031],[92078.0,0.0108583]],[[92102.0,0.0913655],[92105.0,0.02264],[92107.0,0.0128549],[92110.0,0.02388],[92111.0,0.05830513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411693753,[[92092.0,0.07816],[92090.0,0.0010859],[92089.0,0.04005746],[92084.0,0.03875354],[92079.0,0.05813031]],[[92093.0,0.0913666],[92095.0,0.02264],[92100.0,0.0334958],[92105.0,0.527],[92106.0,0.05830513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411693959,[[92092.0,0.19776657],[92090.0,0.0010859],[92089.0,0.3608],[92086.0,0.04005776],[92081.0,0.03875354]],[[92093.0,0.0913666],[92095.0,0.02264],[92100.0,0.0334958],[92102.0,0.12456713],[92103.0,0.05830513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411694355,[[92092.0,0.19776657],[92090.0,0.0010859],[92089.0,0.3608],[92086.0,0.0108573],[92085.0,0.02920046]],[[92093.0,0.0913666],[92095.0,0.02264],[92100.0,0.0334958],[92102.0,0.12456713],[92103.0,0.05830513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411694551,[[92092.0,0.19776657],[92090.0,0.0010859],[92089.0,0.3608],[92085.0,0.02920046],[92083.0,0.01115056]],[[92093.0,0.0913666],[92095.0,0.02264],[92100.0,0.0334958],[92102.0,0.12456713],[92107.0,0.0118549]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411694761,[[92092.0,0.16816],[92090.0,0.0010859],[92089.0,0.3608],[92083.0,0.01115056],[92082.0,0.02920046]],[[92093.0,0.0913666],[92095.0,0.02264],[92100.0,0.09175855],[92102.0,0.12572999],[92107.0,0.0118549]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411694961,[[92092.0,0.16816],[92090.0,0.0010859],[92089.0,0.3608],[92083.0,0.01115056],[92082.0,0.02920046]],[[92093.0,0.0913666],[92095.0,0.02264],[92098.0,0.3608],[92100.0,0.09175855],[92102.0,0.12572999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411695162,[[92092.0,0.16816],[92090.0,0.0010859],[92089.0,0.3608],[92083.0,0.01115056],[92080.0,0.15376759]],[[92093.0,0.0913666],[92095.0,0.02264],[92098.0,0.41906275],[92100.0,0.0334958],[92102.0,0.12472999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411695469,[[92092.0,0.14039],[92090.0,0.0010859],[92083.0,0.00029286],[92079.0,0.02920046],[92076.0,0.0108585]],[[92093.0,0.0933666],[92095.0,0.02264],[92098.0,0.3608],[92099.0,0.05826275],[92100.0,0.0334958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411695668,[[92092.0,0.102],[92090.0,0.0010859],[92083.0,0.00029286],[92077.0,0.02920046],[92076.0,0.0108585]],[[92093.0,0.0933666],[92095.0,0.02264],[92097.0,0.05826275],[92098.0,0.3608],[92100.0,0.0334958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411695970,[[92092.0,0.117],[92090.0,0.0010859],[92083.0,0.00029286],[92076.0,0.0108585],[92074.0,0.02920046]],[[92093.0,0.0953666],[92094.0,0.05826275],[92095.0,0.02264],[92098.0,0.3608],[92100.0,0.0334958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411696365,[[92092.0,0.117],[92090.0,0.0010859],[92083.0,0.00029286],[92076.0,0.0108585],[92073.0,0.02920046]],[[92093.0,0.0953666],[92095.0,0.08090275],[92098.0,0.3608],[92100.0,0.0334958],[92105.0,0.60417604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411696568,[[92092.0,0.102],[92090.0,0.0010859],[92083.0,0.00029286],[92076.0,0.0108585],[92073.0,0.02920046]],[[92093.0,0.18170278],[92095.0,0.08090275],[92098.0,0.3608],[92100.0,0.0334958],[92104.0,0.07717604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411696769,[[92092.0,0.103],[92090.0,0.0010859],[92083.0,0.00029286],[92076.0,0.0108585],[92073.0,0.02920046]],[[92093.0,0.18270278],[92095.0,0.08090275],[92098.0,0.3608],[92100.0,0.0334958],[92104.0,0.07717604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411697170,[[92092.0,0.103],[92090.0,0.0010859],[92083.0,0.00029286],[92076.0,0.0108585],[92073.0,0.02920046]],[[92093.0,0.18270278],[92095.0,0.08090275],[92098.0,0.3608],[92100.0,0.0334958],[92102.0,0.00016286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411697463,[[92092.0,0.103],[92090.0,0.0010859],[92083.0,0.00029286],[92076.0,0.0108585],[92072.0,0.02920046]],[[92093.0,0.18370278],[92095.0,0.02264],[92096.0,0.05826275],[92098.0,0.3608],[92100.0,0.0334958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411697657,[[92092.0,0.092],[92090.0,0.0010859],[92083.0,0.00029286],[92076.0,0.0108585],[92072.0,0.02920046]],[[92093.0,0.18370278],[92095.0,0.02264],[92096.0,0.05826275],[92098.0,0.3608],[92100.0,0.0334958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411698366,[[92092.0,0.092],[92090.0,0.0010859],[92083.0,0.00029286],[92076.0,0.0108585],[92071.0,0.02920046]],[[92093.0,0.18370278],[92095.0,0.02264],[92097.0,0.05826275],[92098.0,0.3608],[92100.0,0.0334958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411698559,[[92092.0,0.002],[92090.0,0.0010859],[92083.0,0.00029286],[92074.0,0.0108588],[92068.0,0.02920046]],[[92093.0,0.24196553],[92095.0,0.02264],[92098.0,0.3608],[92100.0,0.0334958],[92103.0,0.07717604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411698764,[[92092.0,0.002],[92090.0,0.0010859],[92083.0,0.00029286],[92074.0,0.0108588],[92067.0,0.02920046]],[[92093.0,0.24196553],[92095.0,0.02264],[92098.0,0.3608],[92100.0,0.0334958],[92102.0,0.32647316]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411699072,[[92092.0,0.002],[92090.0,0.0010859],[92083.0,0.00029286],[92070.0,0.14936713],[92067.0,0.02920046]],[[92093.0,0.24196553],[92095.0,0.02264],[92098.0,0.3608],[92100.0,0.0334958],[92102.0,0.32647316]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411699266,[[92092.0,0.002],[92090.0,0.0010859],[92083.0,0.00029286],[92070.0,0.14936713],[92066.0,0.02920046]],[[92093.0,0.18370278],[92094.0,0.05826275],[92095.0,0.02264],[92098.0,0.3608],[92100.0,0.0334958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411699468,[[92092.0,0.002],[92090.0,0.0010859],[92083.0,0.00029286],[92078.0,0.3716583],[92070.0,0.14936713]],[[92093.0,0.18370278],[92094.0,0.05826275],[92095.0,0.02264],[92098.0,0.3608],[92100.0,0.0334958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411700076,[[92092.0,0.002],[92090.0,0.0010859],[92083.0,0.00029286],[92078.0,0.3608],[92075.0,0.0108586]],[[92093.0,0.24196553],[92095.0,0.02264],[92098.0,0.3608],[92100.0,0.0334958],[92122.0,0.13505808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411700269,[[92092.0,0.002],[92090.0,0.0010859],[92083.0,0.00029286],[92078.0,0.3608],[92075.0,0.0108586]],[[92093.0,0.18370278],[92094.0,0.05826275],[92095.0,0.02264],[92098.0,0.3608],[92100.0,0.0334958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411701158,[[92092.0,0.002],[92090.0,0.0010859],[92083.0,0.00029286],[92078.0,0.3608],[92077.0,0.0108585]],[[92093.0,0.18370278],[92094.0,0.05826275],[92095.0,0.02264],[92098.0,0.3608],[92100.0,0.0334958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411702273,[[92092.0,0.002],[92090.0,0.0010859],[92083.0,0.00029286],[92078.0,0.3608],[92077.0,0.0108585]],[[92093.0,0.18370278],[92095.0,0.08090275],[92098.0,0.3608],[92100.0,0.0334958],[92123.0,0.14613689]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411702469,[[92092.0,0.002],[92090.0,0.0010859],[92083.0,0.00029286],[92078.0,0.3608]],[[92093.0,0.18370278],[92095.0,0.08090275],[92098.0,0.3608],[92100.0,0.0334958],[92123.0,0.14613689]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411702470,[[92092.0,0.002],[92090.0,0.0010859],[92083.0,0.00029286],[92078.0,0.3608],[92074.0,0.0108587]],[[92093.0,0.18370278],[92094.0,0.5044],[92095.0,0.08090275],[92098.0,0.3608],[92100.0,0.0334958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411702676,[[92092.0,0.002],[92090.0,0.0010859],[92083.0,0.00029286],[92074.0,0.0108587]],[[92093.0,0.18370278],[92094.0,0.5044],[92095.0,0.08090275],[92098.0,0.3608],[92100.0,0.0334958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411702677,[[92092.0,0.002],[92090.0,0.0010859],[92083.0,0.00029286],[92074.0,0.0108587],[92070.0,0.3608]],[[92093.0,0.18370278],[92094.0,0.56266275],[92095.0,0.02264],[92098.0,0.3608],[92100.0,0.0334958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411703371,[[92092.0,0.002],[92090.0,0.0010859],[92083.0,0.00029286],[92074.0,0.0108587],[92070.0,0.3608]],[[92093.0,0.18370278],[92094.0,0.5044],[92095.0,0.08090275],[92098.0,0.3608],[92100.0,0.0334958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411703676,[[92092.0,0.002],[92090.0,0.0010859],[92083.0,0.00029286],[92074.0,0.0108587],[92070.0,0.48536713]],[[92093.0,0.18370278],[92094.0,0.5044],[92095.0,0.08090275],[92098.0,0.3608],[92100.0,0.0334958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411703880,[[92092.0,0.002],[92090.0,0.0010859],[92083.0,0.00029286],[92078.0,0.0108583],[92070.0,0.48536713]],[[92093.0,0.18370278],[92094.0,0.5044],[92095.0,0.08090275],[92098.0,0.3608],[92100.0,0.0334958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411704273,[[92092.0,0.002],[92090.0,0.0010859],[92083.0,0.00029286],[92078.0,0.0108583],[92070.0,0.50779713]],[[92093.0,0.18370278],[92094.0,0.5044],[92095.0,0.08090275],[92098.0,0.3608],[92100.0,0.0334958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411710580,[[92092.0,0.002],[92090.0,0.0010859],[92083.0,0.00029286],[92078.0,0.0108583],[92075.0,0.3608]],[[92093.0,0.54450278],[92094.0,0.5044],[92095.0,0.08090275],[92100.0,0.3942958],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411710977,[[92092.0,0.002],[92090.0,0.0010859],[92083.0,0.00029286],[92078.0,0.0108583],[92075.0,0.3608]],[[92093.0,0.54450278],[92094.0,0.5044],[92095.0,0.08090275],[92100.0,0.3942958],[92101.0,0.0108557]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411711179,[[92092.0,0.04102],[92090.0,0.0010859],[92083.0,0.00029286],[92078.0,0.0108583],[92075.0,0.3608]],[[92093.0,0.54450278],[92094.0,0.5044],[92095.0,0.08090275],[92100.0,0.3942958],[92101.0,0.0108557]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411711384,[[92092.0,0.04102],[92090.0,0.0010859],[92083.0,0.00029286],[92079.0,0.0108581],[92075.0,0.3608]],[[92093.0,0.54450278],[92094.0,0.5044],[92095.0,0.08090275],[92100.0,0.3942958],[92101.0,0.0108557]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411711686,[[92092.0,0.04102],[92090.0,0.0010859],[92083.0,0.00029286],[92079.0,0.0108581],[92075.0,0.3608]],[[92093.0,0.54450278],[92094.0,0.56266275],[92095.0,0.02264],[92100.0,0.3942958],[92101.0,0.0108557]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411712683,[[92092.0,0.08011],[92090.0,0.0010859],[92083.0,0.00029286],[92079.0,0.0108581],[92075.0,0.38075]],[[92093.0,0.54450278],[92094.0,0.56266275],[92095.0,0.02264],[92100.0,0.3942958],[92101.0,0.0108557]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411713081,[[92092.0,0.08011],[92090.0,0.0010859],[92083.0,0.00029286],[92080.0,0.12456713],[92075.0,0.38075]],[[92093.0,0.54450278],[92094.0,0.56266275],[92095.0,0.02264],[92100.0,0.3942958],[92101.0,0.0108557]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411713285,[[92092.0,0.08011],[92090.0,0.0010859],[92084.0,0.3608],[92083.0,0.00029286],[92080.0,0.14721713]],[[92093.0,0.54450278],[92094.0,0.5044],[92095.0,0.02264],[92096.0,0.05826275],[92100.0,0.0334958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411713888,[[92092.0,0.08011],[92090.0,0.0010859],[92084.0,0.3608],[92083.0,0.00029286],[92082.0,0.0108579]],[[92093.0,0.54450278],[92094.0,0.5044],[92095.0,0.02264],[92096.0,0.05826275],[92100.0,0.0334958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411714384,[[92092.0,0.08011],[92090.0,0.0010859],[92084.0,0.3716576],[92083.0,0.00029286],[92039.0,0.09688385]],[[92093.0,0.54450278],[92094.0,0.5044],[92095.0,0.02264],[92096.0,0.05826275],[92100.0,0.0334958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411714584,[[92092.0,0.08011],[92090.0,0.0010859],[92084.0,0.3716576],[92083.0,0.00029286],[92067.0,0.02920046]],[[92093.0,0.54450278],[92094.0,0.5044],[92095.0,0.02264],[92096.0,0.05826275],[92100.0,0.0334958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411714882,[[92092.0,0.08011],[92090.0,0.0010859],[92084.0,0.3716576],[92083.0,0.00029286],[92067.0,0.02920046]],[[92093.0,0.54450278],[92095.0,0.02264],[92096.0,0.05826275],[92100.0,0.0334958],[92120.0,0.0542674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411715077,[[92092.0,0.08011],[92090.0,0.0010859],[92084.0,0.3716576],[92083.0,0.00029286],[92067.0,0.02920046]],[[92093.0,0.54450278],[92095.0,0.02264],[92096.0,0.05826275],[92100.0,0.0334958],[92120.0,0.05526739]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411715277,[[92092.0,0.08011],[92090.0,0.0010859],[92084.0,0.3608],[92083.0,0.00029286],[92080.0,0.02265]],[[92093.0,0.54450278],[92094.0,0.50444],[92095.0,0.08090275],[92100.0,0.0334958],[92120.0,0.05526739]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411715471,[[92092.0,0.002],[92090.0,0.0010859],[92084.0,0.3608],[92083.0,0.00029286],[92075.0,0.3608]],[[92093.0,0.54450278],[92094.0,0.50444],[92095.0,0.08090275],[92100.0,0.0334958],[92113.0,0.15074145]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411715672,[[92092.0,0.002],[92090.0,0.0010859],[92083.0,0.00029286],[92075.0,0.3608],[92066.0,0.3608]],[[92093.0,0.60276553],[92094.0,0.50444],[92095.0,0.02264],[92100.0,0.0334958],[92102.0,0.32647316]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411715877,[[92092.0,0.002],[92090.0,0.0010859],[92083.0,0.00029286],[92075.0,0.3608],[92066.0,0.3608]],[[92093.0,0.54450278],[92094.0,0.50444],[92095.0,0.02264],[92100.0,0.0334958],[92101.0,0.08803174]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411716077,[[92090.0,0.0010859],[92083.0,0.00029286],[92075.0,0.3608],[92066.0,0.3608],[92026.0,0.1465018]],[[92091.0,0.07695],[92093.0,0.46399278],[92094.0,0.50444],[92095.0,0.02264],[92100.0,0.0334958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411716279,[[92083.0,0.00029286],[92075.0,0.3608],[92070.0,0.0108592],[92066.0,0.3608],[92061.0,0.02920046]],[[92084.0,0.0878076],[92085.0,0.02173],[92090.0,0.0325869],[92093.0,0.46399278],[92094.0,0.50444]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411716583,[[92083.0,0.04029286],[92075.0,0.3608],[92070.0,0.0108592],[92066.0,0.3608],[92061.0,0.02920046]],[[92084.0,0.0878076],[92085.0,0.02173],[92089.0,0.05816217],[92090.0,0.0325869],[92093.0,0.58855991]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411717187,[[92083.0,0.04029286],[92075.0,0.3608],[92070.0,0.0108592],[92066.0,0.3608],[92061.0,0.02920046]],[[92084.0,0.0878076],[92085.0,0.52617],[92089.0,0.05816217],[92090.0,0.0325869],[92093.0,0.58855991]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411717685,[[92083.0,0.00029286],[92075.0,0.3608],[92065.0,0.1215862],[92060.0,0.14721713],[92058.0,0.02920046]],[[92084.0,0.0878076],[92085.0,0.52617],[92086.0,0.05816217],[92090.0,0.0325869],[92091.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411717983,[[92083.0,0.00029286],[92075.0,0.3608],[92065.0,0.0010862],[92061.0,0.0108603],[92057.0,0.39000046]],[[92084.0,0.50676977],[92085.0,0.52617],[92090.0,0.0325869],[92091.0,0.002],[92094.0,0.07717604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411718286,[[92083.0,0.00129286],[92075.0,0.3608],[92065.0,0.0010862],[92061.0,0.0108603],[92057.0,0.3608]],[[92084.0,0.4486076],[92085.0,0.52617],[92090.0,0.0325869],[92092.0,0.07717604],[92102.0,0.22120004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411718486,[[92083.0,0.00229286],[92075.0,0.3608],[92065.0,0.0010862],[92061.0,0.0108603],[92057.0,0.3608]],[[92084.0,0.4486076],[92085.0,0.52617],[92090.0,0.0325869],[92092.0,0.07717604],[92102.0,0.22120004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411718487,[[92083.0,0.00229286],[92075.0,0.3608],[92065.0,0.0010862],[92061.0,0.0108603],[92057.0,0.3608]],[[92084.0,0.4496076],[92085.0,0.52617],[92090.0,0.0325869],[92092.0,0.07717604],[92101.0,0.09647005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411718682,[[92083.0,0.00229286],[92075.0,0.3608],[92065.0,0.0010862],[92061.0,0.0108603],[92057.0,0.3608]],[[92084.0,0.4496076],[92085.0,0.52617],[92090.0,0.0325869],[92091.0,0.07717604],[92101.0,0.09647005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411718889,[[92075.0,0.43891],[92065.0,0.0010862],[92060.0,0.14682713],[92057.0,0.3608],[92051.0,0.0108615]],[[92076.0,0.0878086],[92080.0,0.02173],[92084.0,0.3726576],[92085.0,0.52617],[92090.0,0.0325869]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411719089,[[92075.0,0.44891],[92065.0,0.0010862],[92060.0,0.14682713],[92057.0,0.3608],[92055.0,0.05185046]],[[92076.0,0.0878086],[92080.0,0.02173],[92082.0,0.05816821],[92084.0,0.3726576],[92085.0,0.65073713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411719490,[[92075.0,0.44891],[92065.0,0.0010862],[92064.0,0.0108599],[92060.0,0.14682713],[92057.0,0.3608]],[[92076.0,0.0878086],[92080.0,0.02173],[92082.0,0.05816821],[92084.0,0.3726576],[92085.0,0.65073713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411719785,[[92075.0,0.44891],[92066.0,0.00016286],[92065.0,0.0010862],[92061.0,0.0108603],[92060.0,0.14682713]],[[92076.0,0.087928],[92080.0,0.02173],[92082.0,0.05816821],[92084.0,0.3726576],[92085.0,0.65073713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411719990,[[92075.0,0.40982],[92066.0,0.00016286],[92065.0,0.0010862],[92061.0,0.0108603],[92060.0,0.14682713]],[[92076.0,0.087928],[92080.0,0.02173],[92082.0,0.05816821],[92084.0,0.3726576],[92085.0,0.65073713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411720289,[[92075.0,0.45091],[92066.0,0.00016286],[92065.0,0.0010862],[92063.0,0.0108601],[92060.0,0.14682713]],[[92076.0,0.088928],[92080.0,0.02173],[92081.0,0.05816821],[92084.0,0.3716576],[92085.0,0.65073713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411720472,[[92075.0,0.45291],[92066.0,0.00016286],[92065.0,0.0010862],[92063.0,0.0108601],[92060.0,0.14682713]],[[92076.0,0.089928],[92080.0,0.02173],[92081.0,0.05816821],[92084.0,0.3716576],[92085.0,0.65073713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411720975,[[92075.0,0.41382],[92066.0,0.00016286],[92065.0,0.0010862],[92063.0,0.0108601],[92060.0,0.14682713]],[[92076.0,0.089928],[92080.0,0.02173],[92081.0,0.05816821],[92084.0,0.3716576],[92085.0,0.65073713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411721387,[[92075.0,0.41382],[92066.0,0.00016286],[92065.0,0.0010862],[92063.0,0.0108601],[92060.0,0.14682713]],[[92076.0,0.089928],[92079.0,0.01065741],[92080.0,0.07989821],[92084.0,0.3716576],[92085.0,0.65073713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411721687,[[92066.0,0.00016286],[92065.0,0.0010862],[92053.0,0.3608],[92049.0,0.02920046],[92045.0,0.06140354]],[[92067.0,0.0878096],[92070.0,0.02173],[92075.0,0.0325887],[92076.0,0.5173386],[92079.0,0.01065741]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411721885,[[92066.0,0.03918286],[92065.0,0.0010862],[92049.0,0.0108617],[92045.0,0.02265]],[[92067.0,0.0878096],[92070.0,0.02173],[92075.0,0.0325887],[92076.0,0.5173386],[92079.0,0.01065741]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411721886,[[92066.0,0.03918286],[92065.0,0.0010862],[92049.0,0.0108617],[92045.0,0.02265],[92044.0,0.02920046]],[[92067.0,0.4487396],[92069.0,0.0581862],[92070.0,0.02173],[92075.0,0.3933887],[92076.0,0.76663572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411722090,[[92066.0,0.00016286],[92065.0,0.0010862],[92049.0,0.0108617],[92045.0,0.02265],[92044.0,0.02920046]],[[92067.0,0.9532196],[92069.0,0.0581862],[92070.0,0.02173],[92075.0,0.3933887],[92076.0,0.13758859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411722483,[[92066.0,0.00016286],[92065.0,0.0010862],[92046.0,0.010862],[92045.0,0.02265],[92043.0,0.02920046]],[[92067.0,0.9532196],[92068.0,0.0581862],[92070.0,0.02173],[92075.0,0.3933887],[92076.0,0.13758859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411722682,[[92066.0,0.00016286],[92065.0,0.0010862],[92054.0,0.0108612],[92045.0,0.02265],[92043.0,0.02920046]],[[92067.0,0.9532196],[92068.0,0.0581862],[92070.0,0.02173],[92075.0,0.3933887],[92076.0,0.13758859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411722880,[[92066.0,0.00016286],[92065.0,0.0010862],[92056.0,0.0108609],[92045.0,0.02265],[92043.0,0.02920046]],[[92067.0,0.9532196],[92068.0,0.0581862],[92070.0,0.02173],[92075.0,0.3933887],[92076.0,0.13758859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411723090,[[92066.0,0.00016286],[92065.0,0.0010862],[92056.0,0.0108609],[92045.0,0.02265],[92043.0,0.02920046]],[[92067.0,0.9532196],[92068.0,0.0581862],[92070.0,0.02173],[92075.0,0.3933887],[92076.0,0.13658859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411723282,[[92066.0,0.00016286],[92065.0,0.0010862],[92055.0,0.010861],[92045.0,0.02265],[92043.0,0.02920046]],[[92067.0,0.9532196],[92069.0,0.0581862],[92070.0,0.02173],[92075.0,0.3933887],[92076.0,0.13858859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411723586,[[92066.0,0.07827286],[92065.0,0.0010862],[92050.0,0.02265],[92047.0,0.010862],[92045.0,0.02265]],[[92067.0,0.9572196],[92068.0,0.0581862],[92070.0,0.02173],[92075.0,0.3933887],[92076.0,0.13858859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411723781,[[92066.0,0.07827286],[92065.0,0.0010862],[92062.0,0.0108602],[92052.0,0.0108613],[92050.0,0.14721713]],[[92067.0,0.9572196],[92068.0,0.0581862],[92070.0,0.02173],[92075.0,0.3933887],[92076.0,0.13858859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411723981,[[92066.0,0.07927286],[92065.0,0.0010862],[92064.0,0.01086],[92052.0,0.0108613],[92050.0,0.14721713]],[[92067.0,0.9612196],[92069.0,0.0581862],[92070.0,0.02173],[92075.0,0.3933887],[92076.0,0.13558859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411724685,[[92066.0,0.07827286],[92065.0,0.0010862],[92064.0,0.01086],[92052.0,0.0108613],[92050.0,0.14721713]],[[92067.0,0.9572196],[92069.0,0.0581862],[92070.0,0.02173],[92075.0,0.3933887],[92076.0,0.13558859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411724891,[[92066.0,0.07927286],[92065.0,0.0010862],[92064.0,0.01086],[92052.0,0.0108613],[92050.0,0.14721713]],[[92067.0,0.9612196],[92069.0,0.0581862],[92070.0,0.02173],[92075.0,0.3933887],[92076.0,0.13558859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411725192,[[92066.0,0.07927286],[92065.0,0.0010862],[92064.0,0.01086],[92052.0,0.0108613],[92050.0,0.02265]],[[92067.0,0.9612196],[92069.0,0.0581862],[92070.0,0.02173],[92075.0,0.38253],[92076.0,0.13558859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411725388,[[92066.0,0.07927286],[92065.0,0.0010862],[92064.0,0.01086],[92052.0,0.0108613],[92050.0,0.14721713]],[[92067.0,0.9612196],[92069.0,0.0581862],[92070.0,0.02173],[92075.0,0.38253],[92076.0,0.13558859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411725693,[[92066.0,0.07927286],[92065.0,0.0010862],[92064.0,0.01086],[92052.0,0.0108613],[92050.0,0.14721713]],[[92067.0,0.9612196],[92070.0,0.0799162],[92075.0,0.38253],[92076.0,0.13558859],[92089.0,0.09647005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411726191,[[92066.0,0.07927286],[92065.0,0.0010862],[92061.0,0.0108603],[92052.0,0.0108613],[92050.0,0.14721713]],[[92067.0,0.9612196],[92070.0,0.0799162],[92075.0,0.38253],[92076.0,0.13558859],[92089.0,0.09647005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411726382,[[92066.0,0.07927286],[92065.0,0.0010862],[92063.0,0.01086],[92052.0,0.0108613],[92050.0,0.14721713]],[[92067.0,0.9612196],[92070.0,0.02173],[92071.0,0.0581862],[92075.0,0.38253],[92076.0,0.13558859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411726895,[[92066.0,0.07927286],[92065.0,0.0010862],[92063.0,0.01086],[92052.0,0.0108613],[92050.0,0.14721713]],[[92067.0,0.9602196],[92070.0,0.0799162],[92075.0,0.38253],[92076.0,0.13558859],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411727384,[[92066.0,0.07927286],[92065.0,0.0010862],[92063.0,0.01086],[92052.0,0.0108613],[92050.0,0.14721713]],[[92067.0,0.4557396],[92070.0,0.02173],[92071.0,0.0581862],[92075.0,0.38253],[92076.0,0.13558859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411727585,[[92066.0,0.07927286],[92065.0,0.0010862],[92063.0,0.01086],[92052.0,0.0108613],[92050.0,0.14721713]],[[92067.0,0.9602596],[92070.0,0.02173],[92071.0,0.0581862],[92075.0,0.38253],[92076.0,0.13558859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411727987,[[92066.0,0.07927286],[92065.0,0.0010862],[92063.0,0.01086],[92052.0,0.0108613],[92050.0,0.14721713]],[[92067.0,0.4557396],[92070.0,0.02173],[92071.0,0.0581862],[92075.0,0.38253],[92076.0,0.13558859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411728292,[[92066.0,0.07927286],[92065.0,0.0010862],[92063.0,0.01086],[92052.0,0.0108613],[92050.0,0.14721713]],[[92067.0,0.9602596],[92070.0,0.02173],[92071.0,0.0581862],[92075.0,0.38253],[92076.0,0.13558859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411728789,[[92066.0,0.04018286],[92065.0,0.0010862],[92063.0,0.01086],[92052.0,0.0108613],[92050.0,0.02265]],[[92067.0,0.9602596],[92070.0,0.02173],[92071.0,0.0581862],[92075.0,0.38253],[92076.0,0.13558859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411728994,[[92066.0,0.00116286],[92065.0,0.0010862],[92063.0,0.01086],[92052.0,0.0108613],[92050.0,0.14721713]],[[92067.0,0.9602596],[92070.0,0.02173],[92071.0,0.0581862],[92075.0,0.38253],[92076.0,0.13558859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411729292,[[92066.0,0.04018286],[92065.0,0.0010862],[92063.0,0.01086],[92052.0,0.0108613],[92050.0,0.14721713]],[[92067.0,0.9602596],[92070.0,0.02173],[92071.0,0.0581862],[92075.0,0.38253],[92076.0,0.13558859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411729682,[[92048.0,0.3608],[92040.0,0.3608],[92037.0,0.02920046],[92032.0,0.03875354],[92028.0,0.05813031]],[[92067.0,0.9602596],[92075.0,0.38253],[92076.0,0.13558859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411729683,[[92048.0,0.3608],[92040.0,0.3608],[92037.0,0.02920046],[92032.0,0.03875354],[92028.0,0.05813031]],[[92049.0,0.0878118],[92050.0,0.01764],[92055.0,0.0285011],[92058.0,0.0108607],[92060.0,0.02173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411729884,[[92040.0,0.3608],[92028.0,0.0108642],[92023.0,0.39000046],[92020.0,0.12456713],[92019.0,0.03875354]],[[92041.0,0.0878127],[92045.0,0.02173],[92049.0,0.87628124],[92050.0,0.01764],[92052.0,0.05813901]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411730082,[[92040.0,0.3608],[92028.0,0.0108642],[92023.0,0.3608],[92020.0,0.12456713],[92016.0,0.02920046]],[[92041.0,0.59242327],[92044.0,0.05813451],[92045.0,0.02173],[92049.0,0.3716618],[92050.0,0.01764]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411730294,[[92040.0,0.3608],[92028.0,0.0108642],[92023.0,0.3608],[92020.0,0.12456713],[92013.0,0.04006646]],[[92041.0,0.59242327],[92045.0,0.02173],[92047.0,0.05813451],[92049.0,0.3716618],[92050.0,0.01764]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411730793,[[92040.0,0.3608],[92028.0,0.0108642],[92023.0,0.3608],[92020.0,0.12456713],[92013.0,0.04006646]],[[92041.0,0.59242327],[92045.0,0.02173],[92049.0,0.3716618],[92050.0,0.01764]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411730794,[[92040.0,0.3608],[92031.0,0.00016295],[92028.0,0.0108642],[92023.0,0.3608],[92020.0,0.12456713]],[[92041.0,0.59242327],[92045.0,0.02173],[92046.0,0.05813451],[92049.0,0.3726618],[92050.0,0.01780295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411731194,[[92040.0,0.3608],[92031.0,0.00016295],[92028.0,0.0108642],[92023.0,0.3608],[92020.0,0.12456713]],[[92041.0,0.59442327],[92045.0,0.02173],[92046.0,0.05813451],[92049.0,0.3726618],[92050.0,0.01780295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411731494,[[92031.0,0.07827295],[92024.0,0.0108646],[92023.0,0.3608],[92020.0,0.12456713],[92019.0,0.3608]],[[92041.0,0.59442327],[92045.0,0.02173],[92049.0,0.3726618],[92050.0,0.01780295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411731495,[[92031.0,0.07827295],[92024.0,0.0108646],[92023.0,0.3608],[92020.0,0.12456713],[92019.0,0.3608]],[[92032.0,0.0878138],[92034.0,0.02173],[92040.0,0.0325928],[92041.0,0.50661057],[92045.0,0.02173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411731797,[[92031.0,0.08016295],[92023.0,0.3608],[92019.0,0.3608],[92016.0,0.0108656],[92015.0,0.00108679]],[[92032.0,0.08792519],[92034.0,0.02173],[92040.0,0.3933928],[92041.0,0.75665426],[92045.0,0.02173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411731999,[[92031.0,0.08016295],[92023.0,0.3608],[92019.0,0.3608],[92018.0,0.01095659],[92015.0,0.00108679]],[[92032.0,0.08792519],[92034.0,0.02173],[92040.0,0.3933928],[92041.0,0.75665426],[92044.0,0.05813451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411732292,[[92031.0,0.08016295],[92023.0,0.3608],[92019.0,0.3608],[92018.0,0.01095659],[92015.0,0.00108679]],[[92032.0,0.08792519],[92034.0,0.02173],[92040.0,0.3933928],[92041.0,0.75665426],[92046.0,0.05813451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411732496,[[92031.0,0.08016295],[92023.0,0.3608],[92022.0,0.0108649],[92019.0,0.3608],[92018.0,9.129e-05]],[[92032.0,0.08792519],[92034.0,0.02173],[92040.0,0.3933928],[92041.0,0.75665426]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411732497,[[92031.0,0.08016295],[92023.0,0.3608],[92022.0,0.0108649],[92019.0,0.3608],[92018.0,9.129e-05]],[[92032.0,0.08792519],[92034.0,0.02173],[92040.0,0.3933928],[92041.0,0.75665426],[92047.0,0.05813451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411732689,[[92031.0,0.08016295],[92023.0,0.3608],[92019.0,0.3716653],[92018.0,9.129e-05],[92005.0,0.05185046]],[[92032.0,0.08792519],[92034.0,0.02173],[92035.0,0.01095324],[92040.0,0.3933928],[92041.0,0.75565426]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411732890,[[92031.0,0.08016295],[92023.0,0.3608],[92019.0,0.3716653],[92018.0,9.129e-05],[92005.0,0.05185046]],[[92032.0,0.08792519],[92034.0,0.02173],[92035.0,0.01095324],[92038.0,0.08814569],[92040.0,0.3933928]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411733299,[[92031.0,0.08916295],[92023.0,0.3608],[92021.0,0.010865],[92019.0,0.3608],[92018.0,9.129e-05]],[[92032.0,0.09192519],[92034.0,0.02173],[92038.0,0.08814569],[92040.0,0.3933928],[92041.0,0.62908713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411733799,[[92031.0,0.08916295],[92023.0,0.3608],[92021.0,0.010865],[92019.0,0.3608],[92018.0,9.129e-05]],[[92032.0,0.09192519],[92034.0,0.02173],[92036.0,0.01076338],[92040.0,0.3933928],[92041.0,0.62908713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411733997,[[92031.0,0.08916295],[92023.0,0.3608],[92021.0,0.010865],[92019.0,0.3608],[92018.0,9.129e-05]],[[92032.0,0.09192519],[92034.0,0.02173],[92040.0,0.3933928],[92041.0,0.62908713],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411734196,[[92031.0,0.12818295],[92023.0,0.3608],[92021.0,0.010865],[92019.0,0.3608],[92018.0,9.129e-05]],[[92032.0,0.09192519],[92034.0,0.02173],[92040.0,0.3933928],[92041.0,0.62908713],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411734399,[[92031.0,0.16727295],[92023.0,0.3716648],[92019.0,0.3608],[92018.0,9.129e-05],[92016.0,0.02162]],[[92032.0,0.09192519],[92034.0,0.02173],[92040.0,0.3933928],[92041.0,0.62908713],[92049.0,0.42979631]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411734897,[[92031.0,0.16727295],[92023.0,0.3716648],[92019.0,0.3608],[92018.0,9.129e-05],[92016.0,0.02162]],[[92032.0,0.09192519],[92034.0,0.02173],[92040.0,0.3933928],[92041.0,0.62908713],[92049.0,0.3716618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411735087,[[92031.0,0.16727295],[92023.0,0.3716648],[92019.0,0.3608],[92018.0,9.129e-05],[92016.0,0.02162]],[[92032.0,0.09192519],[92034.0,0.02173],[92040.0,0.3933928],[92041.0,0.62908713],[92049.0,0.42979631]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411735282,[[92031.0,0.16727295],[92023.0,0.3716648],[92019.0,0.3608],[92018.0,9.129e-05],[92016.0,0.02162]],[[92032.0,0.09192519],[92034.0,0.02173],[92038.0,0.08552731],[92040.0,0.3933928],[92041.0,0.62908713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411735888,[[92031.0,0.16727295],[92023.0,0.3716648],[92019.0,0.3608],[92018.0,9.129e-05],[92016.0,0.02162]],[[92032.0,0.09192519],[92034.0,0.02173],[92038.0,0.09639484],[92040.0,0.3933928],[92041.0,0.62908713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411736498,[[92031.0,0.16727295],[92023.0,0.3716648],[92019.0,0.3608],[92018.0,9.129e-05],[92016.0,0.02162]],[[92032.0,0.09192519],[92034.0,0.02173],[92038.0,0.08552731],[92040.0,0.3933928],[92041.0,0.62908713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411736899,[[92031.0,0.16727295],[92023.0,0.3716648],[92019.0,0.3608],[92018.0,9.129e-05],[92016.0,0.02162]],[[92032.0,0.09192519],[92034.0,0.02173],[92038.0,0.09660097],[92040.0,0.3933928],[92041.0,0.62908713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411737093,[[92031.0,0.16727295],[92027.0,0.0108643],[92023.0,0.3608],[92022.0,0.02152],[92019.0,0.3608]],[[92032.0,0.09192519],[92034.0,0.02173],[92038.0,0.08552731],[92040.0,0.38253],[92041.0,0.62908713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411738398,[[92031.0,0.16727295],[92030.0,0.010864],[92023.0,0.3608],[92022.0,0.02152],[92020.0,0.13543223]],[[92032.0,0.09192519],[92038.0,0.08552731],[92040.0,0.38253],[92046.0,0.0110856],[92050.0,0.14237008]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411738592,[[92031.0,0.16727295],[92030.0,0.010864],[92028.0,0.02181],[92023.0,0.3608],[92022.0,0.02152]],[[92032.0,0.04156139],[92035.0,0.50464],[92038.0,0.08552731],[92040.0,0.38253],[92041.0,0.12456713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411739097,[[92031.0,0.16727295],[92030.0,0.010864],[92028.0,0.02181],[92023.0,0.3608],[92022.0,0.02152]],[[92032.0,0.04156139],[92035.0,0.50464],[92038.0,0.08552731],[92040.0,0.38253],[92095.0,0.0542823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411739394,[[92031.0,0.16727295],[92030.0,0.010864],[92028.0,0.02181],[92023.0,0.3608],[92022.0,0.02152]],[[92032.0,0.07634139],[92035.0,0.50464],[92038.0,0.08552731],[92040.0,0.38253],[92095.0,0.0542823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411739395,[[92031.0,0.16727295],[92030.0,0.010864],[92028.0,0.02181],[92023.0,0.3608],[92022.0,0.02152]],[[92032.0,0.07634139],[92035.0,0.50464],[92038.0,0.08552731],[92040.0,0.38253],[92041.0,0.12456713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411740299,[[92031.0,0.16727295],[92030.0,0.010864],[92028.0,0.02181],[92023.0,0.3608],[92022.0,0.02152]],[[92032.0,0.07634139],[92033.0,0.0108637],[92035.0,0.50464],[92038.0,0.08552731],[92040.0,0.38253]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411740601,[[92031.0,0.16727295],[92030.0,0.010864],[92028.0,0.02181],[92023.0,0.3608],[92022.0,0.02152]],[[92032.0,0.00411139],[92040.0,0.3608],[92043.0,0.50468],[92050.0,0.14237008],[92057.0,0.05813451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411740803,[[92031.0,0.52807295],[92030.0,0.010864],[92028.0,0.02181],[92023.0,0.3608],[92022.0,0.02152]],[[92032.0,0.00411139],[92045.0,0.0108623],[92048.0,0.50468],[92049.0,0.3608],[92050.0,0.01780295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411741001,[[92047.0,0.07193],[92046.0,0.02086],[92040.0,0.02181],[92031.0,0.84996295],[92030.0,0.010864]],[[92048.0,0.010862],[92049.0,0.3608],[92050.0,0.00016295],[92058.0,0.02097],[92059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411741295,[[92049.0,0.0827918],[92046.0,0.02086],[92043.0,0.3608],[92040.0,0.02181],[92038.0,0.13543013]],[[92050.0,0.00016295],[92056.0,0.010861],[92059.0,0.3608],[92063.0,0.48952],[92065.0,0.05813451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411741499,[[92049.0,0.0827918],[92046.0,0.02086],[92043.0,0.3608],[92040.0,0.02181],[92038.0,0.13543013]],[[92050.0,0.00016295],[92056.0,0.010861],[92059.0,0.3608],[92060.0,0.12456713],[92063.0,0.48952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411741697,[[92049.0,0.0827918],[92046.0,0.02086],[92043.0,0.3608],[92040.0,0.02181],[92038.0,0.13543013]],[[92050.0,0.00016295],[92054.0,0.0108612],[92059.0,0.3608],[92060.0,0.12456713],[92063.0,0.48952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411741890,[[92049.0,0.0827918],[92046.0,0.02086],[92043.0,0.3608],[92040.0,0.02181],[92038.0,0.13543013]],[[92050.0,0.03474295],[92052.0,0.0108615],[92059.0,0.3608],[92060.0,0.12456713],[92063.0,0.48952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411742091,[[92049.0,0.0827918],[92046.0,0.02086],[92043.0,0.3608],[92040.0,0.02181],[92038.0,0.13543013]],[[92050.0,0.00016295],[92055.0,0.0108611],[92059.0,0.3608],[92060.0,0.12456713],[92063.0,0.48952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411742503,[[92049.0,0.0827918],[92047.0,0.001],[92046.0,0.02086],[92043.0,0.3608],[92040.0,0.02181]],[[92050.0,0.00016295],[92055.0,0.0108611],[92059.0,0.3608],[92060.0,0.12456713],[92063.0,0.48952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411742693,[[92049.0,0.0827918],[92047.0,0.001],[92046.0,0.02086],[92043.0,0.3608],[92040.0,0.38261]],[[92050.0,0.00016295],[92058.0,0.0108607],[92059.0,0.3608],[92063.0,0.48952],[92076.0,0.0318286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411742888,[[92049.0,0.0827918],[92047.0,0.001],[92046.0,0.02086],[92043.0,0.3608],[92040.0,0.38261]],[[92050.0,0.00116295],[92059.0,0.3608],[92061.0,0.0108604],[92067.0,0.50468],[92070.0,0.02097]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411743088,[[92049.0,0.0827918],[92047.0,0.001],[92046.0,0.02086],[92043.0,0.3608],[92040.0,0.50717713]],[[92050.0,0.00116295],[92059.0,0.3608],[92067.0,0.50468],[92070.0,0.14553713],[92077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411743302,[[92049.0,0.1737918],[92046.0,0.02086],[92043.0,0.3608],[92040.0,0.50717713],[92032.0,0.1205]],[[92050.0,0.00116295],[92067.0,0.50468],[92070.0,0.14553713],[92077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411743303,[[92049.0,0.1737918],[92046.0,0.02086],[92043.0,0.3608],[92040.0,0.50717713],[92032.0,0.1205]],[[92050.0,0.001],[92062.0,0.0108603],[92067.0,0.50468],[92069.0,0.3608],[92070.0,0.02097]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411743490,[[92064.0,0.1045998],[92058.0,0.02181],[92052.0,0.02181],[92050.0,0.0108616],[92049.0,0.091]],[[92065.0,0.0108599],[92067.0,0.50468],[92069.0,0.3608],[92078.0,0.0862141],[92079.0,0.05813451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411743800,[[92064.0,0.1045998],[92058.0,0.02181],[92055.0,0.3608],[92052.0,0.02181],[92050.0,0.13542873]],[[92065.0,0.0108599],[92067.0,0.50468],[92069.0,0.3608],[92074.0,0.12456713],[92078.0,0.0862141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411744000,[[92064.0,0.1045998],[92058.0,0.02181],[92055.0,0.3608],[92050.0,0.13542873]],[[92078.0,0.0862141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411744001,[[92085.0,0.07193],[92081.0,0.010858],[92076.0,0.02144],[92070.0,0.0215],[92067.0,0.0108595]],[[92086.0,0.0802174],[92091.0,0.05813451],[92092.0,0.01072525],[92097.0,0.3608],[92100.0,0.09814604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411744188,[[92085.0,0.07193],[92076.0,0.02144],[92070.0,0.0215],[92067.0,0.0108595]],[[92086.0,0.0802174],[92091.0,0.05813451],[92092.0,0.01072525],[92097.0,0.3608],[92100.0,0.09814604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411744189,[[92085.0,0.07193],[92084.0,0.3608],[92083.0,0.0108577],[92076.0,0.02144],[92070.0,0.14606713]],[[92086.0,0.0802174],[92092.0,0.01072525],[92100.0,0.65029713],[92101.0,0.05813451],[92111.0,0.17364609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411744504,[[92085.0,0.07193],[92084.0,0.3608],[92083.0,0.0108577],[92076.0,0.02160295],[92070.0,0.14606713]],[[92086.0,0.0802174],[92092.0,0.01072525],[92100.0,0.65029713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411744505,[[92085.0,0.07193],[92084.0,0.3608],[92083.0,0.0108577],[92076.0,0.02160295],[92070.0,0.14606713]],[[92086.0,0.0802174],[92092.0,0.01072525],[92095.0,0.00016295],[92100.0,0.65029713],[92104.0,0.05813451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411744691,[[92085.0,0.07193],[92084.0,0.3608],[92083.0,0.0108577],[92076.0,0.02160295],[92070.0,0.14606713]],[[92086.0,0.0802174],[92095.0,0.12473008],[92100.0,0.52573],[92105.0,0.05813451],[92114.0,0.07717604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411745003,[[92085.0,0.07193],[92084.0,0.3608],[92080.0,0.0108581],[92076.0,0.02160295],[92070.0,0.14606713]],[[92086.0,0.0802174],[92095.0,0.12473008],[92099.0,0.3608],[92100.0,0.52573],[92105.0,0.05813451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411745200,[[92085.0,0.07193],[92084.0,0.3608],[92082.0,0.0108578],[92076.0,0.02160295],[92070.0,0.14606713]],[[92086.0,0.0802174],[92095.0,0.12473008],[92098.0,0.08741967],[92099.0,0.3608],[92100.0,0.52573]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411745502,[[92085.0,0.0827875],[92084.0,0.3608],[92076.0,0.02160295],[92070.0,0.14606713],[92064.0,0.02281]],[[92086.0,0.0802174],[92095.0,0.12473008],[92098.0,0.08741967],[92100.0,0.52573],[92106.0,0.02097]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411745702,[[92085.0,0.0827875],[92084.0,0.3608],[92076.0,0.02160295],[92070.0,0.14606713],[92064.0,0.02281]],[[92086.0,0.0802174],[92095.0,0.12473008],[92100.0,0.52573],[92106.0,0.02097],[92120.0,0.02196999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411745905,[[92085.0,0.0827875],[92084.0,0.3608],[92076.0,0.02160295],[92070.0,0.14606713],[92064.0,0.02281]],[[92086.0,0.0802174],[92095.0,0.12473008],[92100.0,0.52573],[92106.0,0.02097],[92114.0,0.07717604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411746089,[[92085.0,0.0827875],[92084.0,0.3608],[92076.0,0.02160295],[92070.0,0.14606713],[92064.0,0.02281]],[[92086.0,0.0862174],[92095.0,0.12473008],[92100.0,0.52573],[92106.0,0.02097],[92114.0,0.07717604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411746290,[[92085.0,0.0837875],[92084.0,0.3608],[92076.0,0.02160295],[92070.0,0.14606713],[92064.0,0.02181]],[[92086.0,0.0932174],[92095.0,0.12473008],[92100.0,0.52573],[92105.0,0.05813451],[92106.0,0.02097]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411746490,[[92085.0,1e-07],[92076.0,0.00016295],[92071.0,0.3608],[92051.0,0.02920046],[92050.0,0.0215]],[[92086.0,0.5978974],[92093.0,0.3608],[92095.0,0.12473008],[92096.0,0.3716563],[92098.0,0.08600221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411746795,[[92076.0,0.00016295],[92050.0,0.0215]],[[92086.0,0.5978974],[92093.0,0.3608],[92095.0,0.12473008],[92096.0,0.3716563],[92098.0,0.08600221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411746796,[[92076.0,0.00016295],[92055.0,0.010861],[92052.0,0.3608],[92050.0,0.14617972],[92042.0,0.02920046]],[[92077.0,0.0802185],[92078.0,0.01704],[92085.0,0.0278975],[92086.0,1.2893374],[92089.0,0.05813451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411747104,[[92076.0,0.00016295],[92055.0,0.010861],[92052.0,0.3608],[92050.0,0.14617972],[92041.0,0.02920046]],[[92077.0,0.4410185],[92078.0,0.01704],[92085.0,0.0278975],[92086.0,0.8763374],[92088.0,0.05813451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411747295,[[92076.0,0.00016295],[92057.0,0.0108607],[92052.0,0.3608],[92050.0,0.14617972],[92041.0,0.02920046]],[[92077.0,0.4410185],[92078.0,0.01704],[92085.0,0.0278975],[92086.0,1.12969684],[92088.0,0.05813451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411747800,[[92076.0,0.00016295],[92052.0,0.3608],[92050.0,0.14617972]],[[92077.0,0.4410185],[92078.0,0.01704],[92085.0,0.0278975],[92086.0,1.12969684],[92088.0,0.05813451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411747801,[[92084.0,0.07193],[92083.0,0.0108576],[92076.0,0.00016295],[92072.0,0.02181],[92067.0,0.26021904]],[[92086.0,0.004],[92090.0,0.0119429],[92091.0,0.05813451],[92094.0,0.38177],[92098.0,0.08600221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411748001,[[92085.0,0.07193],[92083.0,0.0108576],[92080.0,0.0215],[92076.0,0.24952239],[92072.0,0.02181]],[[92086.0,0.004],[92090.0,0.0119428],[92093.0,0.50496],[92094.0,0.02097],[92095.0,0.05829746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411748197,[[92085.0,0.07193],[92083.0,0.0108576],[92080.0,0.0215],[92076.0,0.12484267],[92074.0,0.3608]],[[92086.0,0.004],[92087.0,0.0108574],[92090.0,0.0010859],[92093.0,0.50496],[92094.0,0.02097]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411748499,[[92085.0,0.07193],[92083.0,0.0108576],[92080.0,0.0215],[92076.0,0.12484267],[92074.0,0.3608]],[[92086.0,0.03858],[92087.0,0.0108574],[92090.0,0.0010859],[92093.0,0.50496],[92094.0,0.02097]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411748703,[[92085.0,0.07193],[92080.0,0.0215],[92079.0,0.0108582],[92076.0,0.12584267],[92074.0,0.3608]],[[92086.0,0.06936],[92087.0,0.0108574],[92090.0,0.0010859],[92093.0,0.50496],[92094.0,0.02097]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411748900,[[92085.0,0.07193],[92080.0,0.0215],[92079.0,0.0108582],[92076.0,0.12584267],[92074.0,0.3608]],[[92086.0,0.07436],[92087.0,0.0108574],[92090.0,0.0010859],[92093.0,0.50496],[92094.0,0.02097]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411749404,[[92085.0,0.07193],[92080.0,0.0215],[92079.0,0.0108582],[92076.0,0.12484267],[92074.0,0.3608]],[[92086.0,0.06936],[92087.0,0.0108574],[92090.0,0.0010859],[92093.0,0.50496],[92094.0,0.02097]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411749603,[[92085.0,0.07293],[92080.0,0.0215],[92079.0,0.0108582],[92076.0,0.12484267],[92074.0,0.3608]],[[92086.0,0.07336],[92087.0,0.0108574],[92090.0,0.0010859],[92093.0,0.50496],[92094.0,0.02097]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411750104,[[92085.0,0.07293],[92081.0,0.0108579],[92080.0,0.0215],[92076.0,0.12484267],[92074.0,0.3608]],[[92086.0,0.07336],[92087.0,0.0108574],[92090.0,0.0010859],[92093.0,0.50496],[92094.0,0.02097]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411750701,[[92085.0,0.07293],[92081.0,0.0108579],[92080.0,0.0215],[92076.0,0.00016295],[92074.0,0.3608]],[[92086.0,0.07336],[92087.0,0.0108574],[92090.0,0.0010859],[92093.0,0.50496],[92094.0,0.02097]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411751600,[[92085.0,0.07293],[92077.0,0.0108584],[92076.0,0.00016295],[92074.0,0.3608],[92045.0,0.05813031]],[[92086.0,0.07336],[92087.0,0.0108574],[92088.0,0.02112],[92090.0,0.0010859],[92093.0,0.50496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411751800,[[92085.0,0.07293],[92077.0,0.0108584],[92076.0,0.00016295],[92074.0,0.3608],[92048.0,0.02022]],[[92086.0,0.07336],[92087.0,0.0108574],[92088.0,0.02112],[92090.0,0.0010859],[92093.0,0.50496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411752010,[[92085.0,0.07293],[92080.0,0.0108581],[92076.0,0.00016295],[92074.0,0.3608],[92065.0,0.0108598]],[[92086.0,0.07336],[92087.0,0.0108574],[92088.0,0.02112],[92090.0,0.0010859],[92093.0,0.50496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411752508,[[92085.0,0.07293],[92082.0,0.0108578],[92076.0,0.00016295],[92074.0,0.3608],[92065.0,0.0108598]],[[92086.0,0.07336],[92087.0,0.0108574],[92088.0,0.02112],[92090.0,0.0010859],[92093.0,0.50496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411753509,[[92085.0,0.03765],[92076.0,0.00016295],[92075.0,0.0108587],[92074.0,0.3608],[92060.0,0.15576153]],[[92086.0,0.07336],[92087.0,0.0108574],[92088.0,0.02112],[92090.0,0.0010859],[92093.0,0.50496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411753708,[[92085.0,0.001],[92076.0,0.00016295],[92075.0,0.0108587],[92074.0,0.3608],[92060.0,0.15576153]],[[92086.0,0.07336],[92087.0,0.0108574],[92088.0,0.02112],[92090.0,0.0010859],[92093.0,0.50496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411753909,[[92085.0,0.001],[92078.0,0.0108583],[92076.0,0.00016295],[92074.0,0.3608],[92060.0,0.15576153]],[[92086.0,0.07336],[92087.0,0.0108574],[92088.0,0.02112],[92090.0,0.0010859],[92093.0,0.50496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411754397,[[92085.0,0.03666],[92078.0,0.0108583],[92076.0,0.00016295],[92074.0,0.3608],[92060.0,0.15576153]],[[92086.0,0.07336],[92087.0,0.0108574],[92088.0,0.02112],[92090.0,0.0010859],[92093.0,0.50496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411754906,[[92085.0,0.03666],[92076.0,0.00016295],[92075.0,0.0108587],[92074.0,0.3608],[92060.0,0.15576153]],[[92086.0,0.07336],[92087.0,0.0108574],[92088.0,0.02112],[92090.0,0.0010859],[92093.0,0.50496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411755107,[[92085.0,0.03666],[92077.0,0.0108584],[92076.0,0.00016295],[92074.0,0.3608],[92060.0,0.15576153]],[[92086.0,0.07336],[92087.0,0.0108574],[92088.0,0.02112],[92090.0,0.0010859],[92093.0,0.50496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411755409,[[92085.0,0.03666],[92077.0,0.0108584],[92076.0,0.00016295],[92074.0,0.3608],[92051.0,0.0108615]],[[92086.0,0.07336],[92087.0,0.0108574],[92088.0,0.02112],[92090.0,0.0010859],[92093.0,0.50496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411755599,[[92085.0,0.03666],[92077.0,0.0108584],[92076.0,0.00016295],[92074.0,0.3608],[92060.0,0.15576153]],[[92086.0,0.07336],[92087.0,0.0108574],[92088.0,0.02112],[92090.0,0.0010859],[92093.0,0.50496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411755799,[[92085.0,0.07019],[92077.0,0.0108584],[92076.0,0.00016295],[92074.0,0.3608],[92060.0,0.15576153]],[[92086.0,0.07336],[92087.0,0.0108574],[92088.0,0.02112],[92090.0,0.0010859],[92093.0,0.50496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411756298,[[92085.0,0.07019],[92077.0,0.0108584],[92076.0,0.00016295],[92074.0,0.3608],[92065.0,0.0108599]],[[92086.0,0.07336],[92087.0,0.0108574],[92088.0,0.02112],[92090.0,0.0010859],[92093.0,0.50496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411756498,[[92085.0,0.07019],[92081.0,0.0108579],[92076.0,0.00016295],[92074.0,0.3608],[92072.0,0.02001]],[[92086.0,0.07336],[92087.0,0.0108574],[92088.0,0.02112],[92090.0,0.0010859],[92093.0,0.50496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411757098,[[92085.0,0.07019],[92083.0,0.0108577],[92076.0,0.00016295],[92074.0,0.3608],[92072.0,0.02001]],[[92086.0,0.07336],[92087.0,0.0108574],[92088.0,0.02112],[92090.0,0.0010859],[92093.0,0.50496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411757505,[[92085.0,0.07019],[92083.0,0.0108577],[92082.0,0.3608],[92076.0,0.00016295],[92074.0,0.3608]],[[92086.0,0.07336],[92087.0,0.0108574],[92088.0,0.02112],[92090.0,0.0010859],[92093.0,0.50496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411757700,[[92085.0,0.07019],[92082.0,0.3608],[92080.0,0.0108581],[92076.0,0.00016295],[92074.0,0.3608]],[[92086.0,0.07336],[92087.0,0.0108574],[92088.0,0.02112],[92090.0,0.0010859],[92093.0,0.50496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411758013,[[92085.0,0.07019],[92084.0,0.0108576],[92082.0,0.3608],[92076.0,0.00016295],[92074.0,0.3608]],[[92086.0,0.07336],[92087.0,0.0108574],[92088.0,0.02112],[92090.0,0.0010859],[92093.0,0.50496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411758811,[[92085.0,0.03666],[92082.0,0.3608],[92076.0,0.00016295],[92074.0,0.3608],[92060.0,0.16662193]],[[92086.0,0.07336],[92087.0,0.0108574],[92088.0,0.02112],[92090.0,0.0010859],[92093.0,0.5158166]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411759599,[[92085.0,0.07019],[92082.0,0.3608],[92076.0,0.00016295],[92074.0,0.3608],[92060.0,0.16662193]],[[92086.0,0.07336],[92087.0,0.0108574],[92088.0,0.02112],[92090.0,0.0010859],[92093.0,0.5158166]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411759801,[[92085.0,0.07019],[92082.0,0.3608],[92076.0,0.00016295],[92074.0,0.3608],[92071.0,0.01966]],[[92086.0,0.07336],[92087.0,0.0108574],[92088.0,0.02112],[92090.0,0.0010859],[92093.0,0.5158166]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411760209,[[92085.0,0.07019],[92082.0,0.3608],[92081.0,0.010858],[92076.0,0.00016295],[92074.0,0.3608]],[[92086.0,0.07336],[92087.0,0.0108574],[92088.0,0.02112],[92090.0,0.0010859],[92093.0,0.5158166]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411761707,[[92085.0,0.07019],[92078.0,0.0108583],[92076.0,0.00016295],[92064.0,0.38189],[87747.0,0.00312944]],[[92086.0,0.07336],[92087.0,0.0108574],[92088.0,0.02112],[92090.0,0.0010859],[92093.0,0.5158166]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411761911,[[92085.0,0.07019],[92076.0,0.00016295],[92073.0,0.3608],[92070.0,0.15576153],[92064.0,0.38189]],[[92086.0,0.07336],[92087.0,0.0108574],[92088.0,0.02112],[92090.0,0.0010859],[92093.0,0.5158166]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411762814,[[92085.0,0.07019],[92076.0,0.00016295],[92074.0,0.0108587],[92073.0,0.3608],[92070.0,0.15576153]],[[92086.0,0.07336],[92087.0,0.0108574],[92088.0,0.02112],[92090.0,0.0010859],[92093.0,0.5158166]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411763207,[[92085.0,0.001],[92076.0,0.00016295],[92073.0,0.3608],[92070.0,0.0108593],[92045.0,0.03875354]],[[92086.0,0.07336],[92087.0,0.0108574],[92088.0,0.02112],[92090.0,0.3618859],[92093.0,0.5158166]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411763407,[[92085.0,0.001],[92076.0,0.00016295],[92063.0,0.01086],[92054.0,0.3608],[92050.0,0.17527153]],[[92086.0,0.07336],[92087.0,0.0108574],[92088.0,0.02112],[92090.0,0.3618859],[92093.0,0.5158166]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411763607,[[92085.0,0.001],[92076.0,0.00016295],[92064.0,0.3608],[92054.0,0.3608],[92050.0,0.17527153]],[[92086.0,0.07336],[92087.0,0.0108574],[92088.0,0.02112],[92090.0,0.3618859],[92093.0,0.5158166]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411764105,[[92076.0,0.00016295],[92064.0,0.3608],[92058.0,0.0108607],[92054.0,0.3608],[92050.0,0.17527153]],[[92077.0,0.07126],[92078.0,0.02112],[92086.0,0.07336],[92088.0,0.02112],[92090.0,0.3618859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411764106,[[92076.0,0.00016295],[92064.0,0.3608],[92058.0,0.0108607],[92054.0,0.3608],[92050.0,0.17527153]],[[92077.0,0.07126],[92078.0,0.02112],[92085.0,0.021715],[92086.0,0.004],[92088.0,0.02112]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411764305,[[92066.0,0.18969],[92064.0,0.3608],[92057.0,0.0108607],[92054.0,0.3608],[92050.0,0.17527153]],[[92067.0,0.0821196],[92071.0,0.02112],[92076.0,0.0217172],[92078.0,0.02112],[92079.0,0.86548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411764512,[[92066.0,0.03566],[92064.0,0.3608],[92059.0,0.0108605],[92054.0,0.3608],[92050.0,0.17527153]],[[92067.0,0.0821196],[92071.0,0.02112],[92076.0,0.0217172],[92078.0,0.02112],[92079.0,0.86548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411764513,[[92066.0,0.03566],[92064.0,0.3608],[92059.0,0.0108605],[92055.0,0.1205],[92054.0,0.3608]],[[92067.0,0.0821196],[92071.0,0.02112],[92076.0,0.0217172],[92078.0,0.02112],[92079.0,0.86548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411764717,[[92066.0,0.06919],[92064.0,0.3608],[92061.0,0.0108603],[92055.0,0.1205],[92054.0,0.3608]],[[92067.0,0.0821196],[92071.0,0.02112],[92076.0,0.0108586],[92078.0,0.02112],[92079.0,0.86548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411765119,[[92066.0,0.06919],[92064.0,0.3608],[92061.0,0.0108603],[92055.0,0.1205],[92054.0,0.3608]],[[92067.0,0.0821196],[92071.0,0.02112],[92076.0,0.16662013],[92078.0,0.02112],[92079.0,0.86548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411765313,[[92066.0,0.06919],[92064.0,0.3608],[92058.0,0.0108606],[92057.0,0.00016295],[92055.0,0.1205]],[[92067.0,0.0821196],[92071.0,0.02112],[92076.0,0.16678308],[92077.0,0.001],[92078.0,0.02112]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411765819,[[92066.0,0.07019],[92064.0,0.3608],[92058.0,0.0108606],[92057.0,0.00016295],[92055.0,0.1205]],[[92067.0,0.0831196],[92071.0,0.02112],[92076.0,0.16678308],[92077.0,0.001],[92078.0,0.0319785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411766218,[[92066.0,0.07019],[92064.0,0.3608],[92057.0,0.00016295],[92055.0,0.1205],[92048.0,0.0108618]],[[92067.0,0.0831196],[92071.0,0.02112],[92076.0,0.16678308],[92077.0,0.001],[92078.0,0.02112]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411766418,[[92066.0,0.07019],[92064.0,0.37166],[92057.0,0.02087295],[92055.0,0.1205],[92048.0,0.0108618]],[[92067.0,0.0831196],[92071.0,0.02112],[92076.0,0.16678308],[92077.0,0.001],[92078.0,0.02112]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411766609,[[92066.0,0.07019],[92064.0,0.37166],[92057.0,0.02087295],[92055.0,0.1205],[92053.0,0.0108612]],[[92067.0,0.0831196],[92071.0,0.02112],[92076.0,0.16678308],[92077.0,0.001],[92078.0,0.02112]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411767227,[[92066.0,0.07019],[92064.0,0.37166],[92057.0,0.02087295],[92055.0,0.1205],[92053.0,0.0108612]],[[92067.0,0.0831196],[92071.0,0.02112],[92076.0,0.16678308],[92078.0,0.02112],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411767408,[[92057.0,0.00016295],[92040.0,0.02920046],[92036.0,0.39955354],[92031.0,0.05813031],[92029.0,0.01978]],[[92058.0,0.07126],[92064.0,0.02112],[92067.0,0.002],[92071.0,0.02112],[92076.0,0.16678308]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411767604,[[92036.0,0.39955354],[92031.0,0.05813031],[92029.0,0.01978]],[[92058.0,0.07126],[92064.0,0.02112],[92067.0,0.002],[92071.0,0.02112],[92076.0,0.16678308]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411767605,[[92054.0,0.03566],[92043.0,0.3608],[92036.0,0.01978],[92032.0,0.3716638],[92031.0,0.02920046]],[[92055.0,0.0821211],[92057.0,0.02112],[92059.0,0.50468],[92061.0,0.3608],[92063.0,0.0108601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411767911,[[92054.0,0.06919],[92043.0,0.38058],[92040.0,0.15576153],[92037.0,0.0108631],[92036.0,0.01978]],[[92055.0,0.0821211],[92057.0,0.02112],[92059.0,0.50468]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411767912,[[92054.0,0.06919],[92043.0,0.38058],[92040.0,0.15576153],[92037.0,0.0108631],[92036.0,0.01978]],[[92055.0,0.0821211],[92057.0,0.02112],[92059.0,0.50468],[92067.0,0.08996158],[92070.0,0.15576153]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411768106,[[92054.0,0.06919],[92050.0,0.0108616],[92043.0,0.38058],[92040.0,0.15576153],[92037.0,0.0108631]],[[92055.0,0.0821211],[92057.0,0.02112],[92059.0,0.50468],[92067.0,0.08996158],[92070.0,0.21389604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411768303,[[92054.0,0.06919],[92052.0,0.0108614],[92043.0,0.38058],[92040.0,0.15576153],[92037.0,0.0108631]],[[92055.0,0.0821211],[92057.0,0.02112],[92060.0,0.50484],[92067.0,0.08996158],[92068.0,0.06899411]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411768515,[[92054.0,0.06919],[92052.0,0.0108614],[92045.0,0.00016295],[92043.0,0.38058],[92040.0,0.15576153]],[[92055.0,0.0821211],[92057.0,0.02112],[92060.0,0.50484],[92067.0,0.08896158],[92068.0,0.0108596]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411768708,[[92054.0,0.06919],[92052.0,0.0108614],[92045.0,0.00016295],[92043.0,0.38058],[92040.0,0.15576153]],[[92055.0,0.0831211],[92057.0,0.02112],[92058.0,0.003],[92060.0,0.50484],[92067.0,0.08796158]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411769218,[[92054.0,0.06919],[92052.0,0.0108614],[92045.0,0.00016295],[92043.0,0.38058],[92040.0,0.15576153]],[[92055.0,0.0831211],[92057.0,0.02112],[92058.0,0.003],[92060.0,0.50484],[92097.0,0.13505808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411769519,[[92054.0,0.06919],[92049.0,0.0108617],[92045.0,0.00016295],[92043.0,0.38058],[92040.0,0.15576153]],[[92055.0,0.0831211],[92057.0,0.02112],[92058.0,0.003],[92060.0,0.50484],[92066.0,0.05813451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411769908,[[92054.0,0.06919],[92051.0,0.0108615],[92045.0,0.00016295],[92043.0,0.38058],[92040.0,0.15576153]],[[92055.0,0.0831211],[92057.0,0.02112],[92058.0,0.003],[92060.0,0.50484],[92063.0,0.0108602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411770417,[[92054.0,0.07019],[92051.0,0.0108615],[92045.0,0.00016295],[92043.0,0.38058],[92040.0,0.15576153]],[[92055.0,0.0851211],[92057.0,0.02112],[92060.0,0.50484],[92063.0,0.0108602],[92067.0,0.05813451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411770614,[[92054.0,0.07019],[92051.0,0.0108615],[92045.0,0.00016295],[92043.0,0.38058],[92040.0,0.15576153]],[[92055.0,0.0851211],[92057.0,0.02112],[92063.0,0.0108602],[92067.0,0.05813451],[92108.0,0.0542744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411770818,[[92054.0,0.07019],[92051.0,0.0108615],[92045.0,0.00016295],[92043.0,0.38058],[92040.0,0.15576153]],[[92055.0,0.0851211],[92057.0,0.02112],[92062.0,0.5048],[92063.0,0.0108602],[92067.0,0.05813451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411771204,[[92054.0,0.07019],[92053.0,0.3716612],[92050.0,0.01911],[92045.0,0.00016295],[92043.0,0.01978]],[[92055.0,0.003],[92061.0,0.0108604],[92067.0,0.05813451],[92070.0,0.5048],[92076.0,0.00016295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411771404,[[92054.0,0.07019],[92053.0,0.3716612],[92050.0,0.01911],[92045.0,0.00016295],[92043.0,0.01978]],[[92055.0,0.003],[92061.0,0.0108604],[92070.0,0.56293451],[92076.0,0.00016295],[92079.0,0.07717604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411771719,[[92054.0,0.07019],[92053.0,0.7324612],[92050.0,0.01911],[92045.0,0.00016295],[92043.0,0.01978]],[[92055.0,0.003],[92061.0,0.0108604],[92071.0,0.526],[92072.0,0.05813451],[92076.0,0.00016295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411772414,[[92054.0,0.07019],[92053.0,0.7324612],[92050.0,0.01911],[92045.0,0.00016295],[92043.0,0.01978]],[[92055.0,0.003],[92061.0,0.0108604],[92071.0,0.58413451],[92076.0,0.00016295],[92090.0,0.09755595]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411772611,[[92054.0,0.07019],[92053.0,0.7324612],[92050.0,0.01911],[92045.0,0.00016295],[92043.0,0.01978]],[[92055.0,0.003],[92064.0,0.01086],[92071.0,0.02112],[92072.0,0.05813451],[92074.0,0.50488]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411772815,[[92054.0,0.07019],[92053.0,0.7324612],[92050.0,0.01911],[92045.0,0.12481568],[92044.0,0.02920046]],[[92055.0,0.003],[92062.0,0.0108603],[92070.0,0.12465273],[92071.0,0.02112],[92074.0,0.56301451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411773322,[[92064.0,0.07775],[92057.0,0.00994],[92054.0,0.50953814],[92053.0,0.7324612],[92050.0,0.01911]],[[92065.0,0.0108599],[92076.0,0.06915616],[92085.0,0.09772604],[92106.0,0.031214],[92120.0,0.12465273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411773621,[[92064.0,0.43855],[92057.0,0.00994],[92055.0,0.24930546],[92054.0,0.001],[92053.0,0.3716612]],[[92065.0,0.0108599],[92076.0,0.01102165],[92077.0,0.05813451],[92081.0,0.8765381],[92085.0,0.02055]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411774210,[[92064.0,0.44941],[92057.0,0.00994],[92055.0,0.24930546],[92054.0,0.001],[92053.0,0.3716612]],[[92065.0,0.0108599],[92076.0,0.01102165],[92077.0,0.05813451],[92081.0,0.8765381],[92085.0,0.02055]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411774521,[[92064.0,0.45041],[92057.0,0.00994],[92055.0,0.24930546],[92053.0,0.3716612],[87708.0,0.00293077]],[[92065.0,0.0148599],[92074.0,0.12465273],[92076.0,0.01102165],[92077.0,0.05813451],[92081.0,0.8765381]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411775022,[[92064.0,0.39526],[92060.0,0.0108604],[92055.0,0.12465273],[92053.0,0.3608],[92048.0,0.0108619]],[[92065.0,0.0820199],[92071.0,0.02055],[92074.0,0.12465273],[92076.0,0.01102165],[92077.0,0.05813451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411775223,[[92064.0,0.06881],[92055.0,0.12465273],[92053.0,0.3608],[92044.0,0.3608],[92037.0,0.05813031]],[[92065.0,0.0820199],[92071.0,0.02055],[92074.0,0.12465273],[92076.0,0.06915616],[92090.0,0.0553711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411775422,[[92064.0,0.001],[92053.0,0.3716612],[92050.0,0.12465273],[92045.0,0.02936341],[92044.0,0.3608]],[[92065.0,0.0820199],[92071.0,0.02055],[92074.0,0.12465273],[92075.0,0.05813451],[92076.0,0.01102165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411775720,[[92064.0,0.001],[92053.0,0.3608],[92050.0,0.13551433],[92045.0,0.02936341],[92044.0,0.3608]],[[92065.0,0.0820199],[92071.0,0.02055],[92074.0,0.12465273],[92076.0,0.01102165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411775721,[[92064.0,0.001],[92053.0,0.3608],[92050.0,0.13551433],[92045.0,0.00016295],[92044.0,0.39000046]],[[92065.0,0.0820199],[92071.0,0.02055],[92073.0,0.3608],[92074.0,0.18278724],[92076.0,0.01102165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411775929,[[92064.0,0.001],[92053.0,0.3608],[92045.0,0.01102515],[92044.0,0.3608],[92041.0,0.02920046]],[[92065.0,0.0820199],[92071.0,0.07868451],[92073.0,0.3608],[92074.0,0.24930546],[92076.0,0.01102165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411776113,[[92064.0,0.001],[92053.0,0.3608],[92045.0,0.00016295],[92044.0,0.3608],[92040.0,0.15385319]],[[92065.0,0.0820199],[92069.0,0.05813451],[92071.0,0.02055],[92073.0,0.3608],[92074.0,0.24930546]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411776320,[[92053.0,0.42861],[92050.0,0.12465273],[92047.0,0.010862],[92045.0,0.00016295],[92044.0,0.3608]],[[92054.0,0.0750212],[92056.0,0.02055],[92064.0,0.03141],[92065.0,0.004],[92068.0,0.0108596]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411776510,[[92053.0,0.42861],[92050.0,0.12465273],[92047.0,0.010862],[92045.0,0.00016295],[92044.0,0.3608]],[[92054.0,0.0750212],[92056.0,0.02055],[92063.0,0.24930546],[92064.0,0.03141],[92065.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411777115,[[92053.0,0.42861],[92050.0,0.12465273],[92047.0,0.010862],[92045.0,0.00016295],[92044.0,0.3608]],[[92054.0,0.0750212],[92056.0,0.02055],[92063.0,0.24930546],[92064.0,0.03141],[92065.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411777317,[[92053.0,0.42861],[92045.0,0.00016295],[92044.0,0.48545273],[92034.0,0.04961704],[92020.0,0.70707981]],[[92054.0,0.0750212],[92056.0,0.02055],[92063.0,0.24930546],[92064.0,0.03141],[92065.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411777517,[[92053.0,0.42861],[92045.0,0.00016295],[92044.0,0.48545273],[92034.0,0.04961704],[92020.0,0.70707981]],[[92054.0,0.0760212],[92056.0,0.02055],[92063.0,0.24930546],[92064.0,0.03141],[92065.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411777714,[[92053.0,0.42861],[92045.0,0.00016295],[92044.0,0.48545273],[92034.0,0.04961704],[92021.0,0.1205]],[[92054.0,0.0760212],[92056.0,0.02055],[92063.0,0.24930546],[92064.0,0.03141],[92065.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411777915,[[92053.0,0.42961],[92045.0,0.00016295],[92044.0,0.48545273],[92034.0,0.04961704],[92021.0,0.1205]],[[92054.0,0.0770212],[92056.0,0.02055],[92063.0,0.24930546],[92064.0,0.03141],[92139.0,0.30981588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411778216,[[92053.0,0.42961],[92046.0,0.0108621],[92045.0,0.00016295],[92044.0,0.3608],[92034.0,0.04961704]],[[92054.0,0.0770212],[92056.0,0.02055],[92063.0,0.24930546],[92064.0,0.03141],[92070.0,0.05813451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411778424,[[92053.0,0.3618],[92045.0,0.00016295],[92044.0,0.3608],[92037.0,0.02920046],[92032.0,0.03875354]],[[92054.0,0.0770212],[92056.0,0.02055],[92063.0,0.24930546],[92064.0,0.03141],[92065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411778621,[[92053.0,0.3618],[92045.0,0.00016295],[92044.0,0.3608],[92035.0,0.0108634],[92032.0,0.02920046]],[[92054.0,0.0770212],[92056.0,0.02055],[92063.0,0.81243997],[92064.0,0.03141],[92065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411778816,[[92053.0,0.3618],[92045.0,0.00016295],[92044.0,0.3608],[92035.0,0.0108634],[92032.0,0.02920046]],[[92054.0,0.0770212],[92056.0,0.02055],[92063.0,0.71903834],[92064.0,0.03141],[92065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411779018,[[92053.0,0.3618],[92045.0,0.00016295],[92044.0,0.3608],[92037.0,0.0108631],[92029.0,0.04831046]],[[92054.0,0.0770212],[92056.0,0.02055],[92063.0,0.71903834],[92064.0,0.03141],[92065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411779019,[[92053.0,0.3618],[92045.0,0.00016295],[92044.0,0.3608],[92037.0,0.0108631],[92029.0,0.04831046]],[[92054.0,0.0770212],[92056.0,0.02055],[92060.0,0.05813451],[92063.0,0.66090383],[92064.0,0.03141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411779229,[[92053.0,0.3618],[92045.0,0.00016295],[92044.0,0.3608],[92037.0,0.0108631],[92029.0,0.01911]],[[92054.0,0.0770212],[92056.0,0.02055],[92060.0,0.05813451],[92063.0,0.66090383],[92064.0,0.03141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411779524,[[92053.0,0.3618],[92045.0,0.00016295],[92044.0,0.3608],[92041.0,0.0108627],[92029.0,0.0299741]],[[92054.0,0.0770212],[92056.0,0.02055],[92060.0,0.05813451],[92063.0,0.66090383],[92064.0,0.03141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411779726,[[92053.0,0.001],[92045.0,0.00016295],[92044.0,0.3608],[92032.0,0.3608],[92029.0,0.01911]],[[92054.0,0.0770212],[92056.0,0.02055],[92057.0,0.3608],[92059.0,0.05813451],[92063.0,0.66090383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411779918,[[92053.0,0.0796713],[92048.0,0.01911],[92045.0,0.00016295],[92044.0,0.3608],[92040.0,0.17501383]],[[92054.0,0.0770212],[92057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411779919,[[92053.0,0.0796713],[92048.0,0.01911],[92045.0,0.00016295],[92044.0,0.3608],[92040.0,0.17501383]],[[92054.0,0.002],[92057.0,0.3608],[92058.0,0.06899521],[92064.0,0.02055],[92067.0,0.07717604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411780220,[[92053.0,0.4404713],[92048.0,0.01911],[92045.0,0.00016295],[92044.0,0.3608],[92043.0,0.0108625]],[[92054.0,0.002],[92067.0,0.05813451],[92070.0,0.15590383],[92073.0,0.3608],[92076.0,0.07733899]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411780422,[[92053.0,0.4404713],[92048.0,0.01911],[92045.0,0.00016295],[92044.0,0.3608],[92043.0,0.0108625]],[[92054.0,0.002],[92070.0,0.05813451],[92073.0,0.3608],[92076.0,0.00016295],[92078.0,0.02112]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411780625,[[92053.0,0.4404713],[92048.0,0.01911],[92045.0,0.00016295],[92044.0,0.3608],[92043.0,0.0108625]],[[92054.0,0.002],[92071.0,0.07868451],[92073.0,0.3608],[92076.0,0.00016295],[92078.0,0.02112]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411781028,[[92053.0,0.4404713],[92048.0,0.01911],[92045.0,0.00016295],[92044.0,0.3608],[92043.0,0.0108625]],[[92054.0,0.002],[92070.0,0.0108594],[92071.0,0.02055],[92072.0,0.05813451],[92073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411781424,[[92053.0,0.4404713],[92048.0,0.01911],[92045.0,0.00016295],[92044.0,0.3608],[92043.0,0.0108625]],[[92054.0,0.002],[92067.0,0.0108597],[92071.0,0.02055],[92072.0,0.05813451],[92073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411781629,[[92053.0,0.4404713],[92048.0,0.01911],[92045.0,0.00016295],[92044.0,0.3608],[92043.0,0.0108625]],[[92054.0,0.002],[92067.0,0.0108597],[92071.0,0.02055],[92073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411781630,[[92053.0,0.4404713],[92048.0,0.01911],[92045.0,0.00016295],[92044.0,0.3608],[92043.0,0.0108625]],[[92054.0,0.002],[92067.0,0.0108597],[92071.0,0.02055],[92073.0,0.41893451],[92081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411781827,[[92053.0,0.4404713],[92048.0,0.01911],[92045.0,0.00016295],[92044.0,0.3608],[92043.0,0.0108625]],[[92054.0,0.002],[92065.0,0.0108599],[92071.0,0.02055],[92073.0,0.41893451],[92081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411782019,[[92053.0,0.4404713],[92048.0,0.01911],[92045.0,0.00016295],[92044.0,0.3608],[92043.0,0.0108625]],[[92054.0,0.002],[92063.0,0.0108602],[92071.0,0.02055],[92073.0,0.41893451],[92075.0,0.0108588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411782216,[[92053.0,0.4404713],[92048.0,0.01911],[92045.0,0.00016295],[92044.0,0.3608],[92043.0,0.0108625]],[[92054.0,0.002],[92063.0,0.0108602],[92071.0,0.02055],[92073.0,0.05813451],[92075.0,0.0108588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411782417,[[92053.0,0.4404713],[92048.0,0.01911],[92045.0,0.00016295],[92044.0,0.3608],[92043.0,0.0108625]],[[92054.0,0.002],[92061.0,0.0108605],[92071.0,0.02055],[92073.0,0.05813451],[92075.0,0.0108588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411784422,[[92053.0,0.4404713],[92048.0,0.01911],[92045.0,0.00016295],[92044.0,0.3608],[92043.0,0.04006296]],[[92054.0,0.002],[92064.0,0.0108601],[92071.0,0.02055],[92073.0,0.05813451],[92075.0,0.0108588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411784620,[[92053.0,0.4404713],[92048.0,0.01911],[92045.0,0.00016295],[92044.0,0.3608],[92043.0,0.04006296]],[[92054.0,0.002],[92062.0,0.0108603],[92071.0,0.02055],[92073.0,0.05813451],[92075.0,0.0108588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411784822,[[92053.0,0.4404713],[92048.0,0.01911],[92045.0,0.00016295],[92044.0,0.3608],[92043.0,0.0108625]],[[92054.0,0.002],[92062.0,0.0108603],[92071.0,0.02055],[92073.0,0.05813451],[92075.0,0.0108588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411785016,[[92053.0,0.4404713],[92048.0,0.01911],[92045.0,0.00016295],[92044.0,0.3608],[92043.0,0.0108625]],[[92054.0,0.002],[92060.0,0.0108605],[92071.0,0.02055],[92073.0,0.05813451],[92075.0,0.0108588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411785222,[[92053.0,0.4404713],[92048.0,0.01911],[92045.0,0.00016295],[92044.0,0.3608],[92043.0,0.04006296]],[[92054.0,0.002],[92060.0,0.0108605],[92071.0,0.02055],[92072.0,0.05813451],[92075.0,0.0108588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411787332,[[92053.0,0.4404713],[92048.0,0.01911],[92045.0,0.00016295],[92044.0,0.39000046],[92043.0,0.0108625]],[[92054.0,0.002],[92070.0,0.0108593],[92071.0,0.07868451],[92075.0,0.0108588],[92080.0,0.15590383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411787626,[[92053.0,0.4404713],[92048.0,0.01911],[92045.0,0.00016295],[92044.0,0.39000046],[92043.0,0.0108625]],[[92054.0,0.002],[92056.0,0.010861],[92064.0,0.02055],[92070.0,0.16676313],[92071.0,0.07868451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411787829,[[92053.0,0.4404713],[92048.0,0.01911],[92045.0,0.00016295],[92044.0,0.39000046],[92043.0,0.0108625]],[[92054.0,0.002],[92056.0,0.010861],[92064.0,0.02055],[92065.0,0.0108599],[92070.0,0.15590383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411788030,[[92053.0,0.4404713],[92048.0,0.01911],[92045.0,0.00016295],[92044.0,0.3608],[92043.0,0.04006296]],[[92054.0,0.002],[92056.0,0.010861],[92064.0,0.02055],[92065.0,0.0108599],[92070.0,0.15590383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411788230,[[92053.0,0.4404713],[92048.0,0.01911],[92045.0,0.00016295],[92044.0,0.39000046],[92043.0,0.0108625]],[[92054.0,0.002],[92056.0,0.010861],[92064.0,0.02055],[92065.0,0.0108599],[92070.0,0.21403834]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411788622,[[92053.0,0.4404713],[92048.0,0.01911],[92045.0,0.00016295],[92044.0,0.39000046],[92043.0,0.0108625]],[[92054.0,0.002],[92059.0,0.0108607],[92064.0,0.02055],[92065.0,0.0108599],[92070.0,0.21403834]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411788823,[[92053.0,0.4404713],[92048.0,0.01911],[92045.0,0.00016295],[92044.0,0.39000046],[92043.0,0.0108625]],[[92054.0,0.002],[92070.0,0.21403834],[92080.0,0.07717604],[92086.0,0.0108575],[92099.0,0.18933798]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411789331,[[92053.0,0.4404713],[92048.0,0.01911],[92045.0,0.02936341],[92044.0,0.3608],[92043.0,0.0108625]],[[92054.0,0.002],[92055.0,0.0108611],[92070.0,0.06899391],[92079.0,0.07717604],[92080.0,0.15590383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411789634,[[92053.0,0.4404713],[92049.0,0.1205],[92048.0,0.01911],[92045.0,0.00016295],[92044.0,0.39000046]],[[92054.0,0.002],[92058.0,0.0108608],[92069.0,0.05813451],[92070.0,0.0108594],[92079.0,0.07717604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411789830,[[92053.0,0.4404713],[92049.0,0.1205],[92048.0,0.01911],[92045.0,0.00016295],[92044.0,0.39000046]],[[92054.0,0.002],[92058.0,0.0108608],[92069.0,0.05813451],[92070.0,0.0108594],[92078.0,0.09829604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411790328,[[92053.0,0.4404713],[92049.0,0.1205],[92048.0,0.01911],[92045.0,0.02936341],[92044.0,0.3608]],[[92054.0,0.002],[92068.0,0.05813451],[92070.0,0.0108594],[92078.0,0.09829604],[92087.0,0.09647005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411790524,[[92053.0,0.4404713],[92049.0,0.1205],[92048.0,0.01911],[92045.0,0.00016295],[92044.0,0.39000046]],[[92054.0,0.002],[92055.0,0.0108611],[92064.0,0.0197],[92068.0,0.05813451],[92070.0,0.0108594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411790830,[[92053.0,0.4404713],[92049.0,0.1205],[92048.0,0.01911],[92045.0,0.02936341],[92044.0,0.51670383]],[[92054.0,0.002],[92058.0,0.0108608],[92064.0,0.0197],[92069.0,0.05813451],[92070.0,0.0108594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411791032,[[92053.0,0.4404713],[92049.0,0.1205],[92048.0,0.01911],[92045.0,0.00016295],[92044.0,0.54590429]],[[92054.0,0.002],[92061.0,0.0108605],[92068.0,0.05813451],[92070.0,0.15590383],[92077.0,0.07717604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411791228,[[92053.0,0.4404713],[92049.0,0.1205],[92048.0,0.01911],[92046.0,0.02920046],[92045.0,0.00016295]],[[92054.0,0.002],[92068.0,0.05813451],[92069.0,0.0108595],[92077.0,0.07717604],[92080.0,0.15590383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411791437,[[92053.0,0.4404713],[92049.0,0.1205],[92048.0,0.01911],[92045.0,0.02936341],[92037.0,0.5052]],[[92054.0,0.002],[92061.0,0.0108604],[92067.0,0.05813451],[92071.0,0.0314093],[92077.0,0.07717604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411791627,[[92053.0,0.4404713],[92049.0,0.1205],[92048.0,0.01911],[92046.0,0.02920046],[92045.0,0.00016295]],[[92054.0,0.002],[92057.0,0.0108609],[92068.0,0.05813451],[92071.0,0.0314093],[92077.0,0.07717604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411791827,[[92053.0,0.4404713],[92049.0,0.1205],[92048.0,0.01911],[92045.0,0.00016295]],[[92054.0,0.002],[92057.0,0.0108609],[92068.0,0.05813451],[92071.0,0.0314093],[92077.0,0.07717604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411791828,[[92053.0,0.4404713],[92049.0,0.1205],[92048.0,0.01911],[92045.0,0.02936341],[92041.0,0.0108627]],[[92054.0,0.002],[92055.0,0.0108611],[92067.0,0.06899431],[92071.0,0.0314093],[92076.0,0.07733899]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411792021,[[92053.0,0.4404713],[92049.0,0.1205],[92048.0,0.01911],[92045.0,0.02936341],[92041.0,0.04961624]],[[92054.0,0.002],[92058.0,0.0108608],[92067.0,0.0108598],[92068.0,0.05813451],[92071.0,0.0314093]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411792224,[[92053.0,0.4404713],[92049.0,0.1205],[92048.0,0.01911],[92045.0,0.02936341],[92042.0,0.03875354]],[[92054.0,0.002],[92058.0,0.0108608],[92067.0,0.0108598],[92068.0,0.05813451],[92071.0,0.0314093]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411792433,[[92053.0,0.4404713],[92049.0,0.1205],[92048.0,0.01911],[92046.0,0.02920046],[92045.0,0.00016295]],[[92054.0,0.002],[92058.0,0.0108608],[92067.0,0.05813451],[92071.0,0.0314093],[92075.0,0.0108587]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411792629,[[92053.0,0.4404713],[92049.0,0.1205],[92048.0,0.01911],[92046.0,0.02920046],[92045.0,0.00016295]],[[92054.0,0.002],[92058.0,0.0108608],[92066.0,0.05813451],[92071.0,0.0314093],[92075.0,0.0108587]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411793333,[[92053.0,0.4404713],[92049.0,0.1205],[92048.0,0.01911],[92047.0,0.02920046],[92045.0,0.00016295]],[[92054.0,0.002],[92058.0,0.0108608],[92065.0,0.05813451],[92071.0,0.0314093],[92074.0,0.07717604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411794231,[[92053.0,0.4404713],[92049.0,0.1205],[92048.0,0.04831046],[92045.0,0.00016295],[87669.0,0.00300421]],[[92054.0,0.002],[92058.0,0.0108608],[92065.0,0.05813451],[92071.0,0.0314093],[92074.0,0.07717604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411794431,[[92053.0,0.4404713],[92049.0,0.1205],[92048.0,0.04831046],[92045.0,0.00016295],[92020.0,0.09688385]],[[92054.0,0.002],[92058.0,0.0108608],[92065.0,0.05813451],[92071.0,0.0314093],[92074.0,0.07717604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411795136,[[92053.0,0.4404713],[92049.0,0.1205],[92048.0,0.04831046],[92047.0,0.0108619],[92045.0,0.00016295]],[[92054.0,0.002],[92058.0,0.0108608],[92065.0,0.05813451],[92071.0,0.0314093],[92074.0,0.07717604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411795335,[[92053.0,0.4404713],[92049.0,0.1205],[92048.0,0.04831046],[92047.0,0.0108619],[92045.0,0.00016295]],[[92054.0,0.002],[92056.0,0.010861],[92064.0,0.05813451],[92067.0,0.0108598],[92071.0,0.0314093]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411795527,[[92053.0,0.4404713],[92050.0,0.1205],[92048.0,0.04831046],[92047.0,0.0108619],[92045.0,0.00016295]],[[92054.0,0.002],[92056.0,0.010861],[92064.0,0.05813451],[92067.0,0.0108598],[92071.0,0.0314093]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411795728,[[92053.0,0.4404713],[92050.0,0.1205],[92048.0,0.04831046],[92047.0,0.0108619],[92045.0,0.00016295]],[[92054.0,0.002],[92056.0,0.010861],[92065.0,0.05813451],[92067.0,0.0108598],[92071.0,0.0314093]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411796232,[[92053.0,0.4404713],[92050.0,0.1205],[92048.0,0.04831046],[92047.0,0.0108619],[92045.0,0.00016295]],[[92054.0,0.002],[92067.0,0.0108598],[92071.0,0.0314093]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411796233,[[92053.0,0.4404713],[92050.0,0.1205],[92048.0,0.04831046],[92047.0,0.0108619],[92045.0,0.00016295]],[[92054.0,0.002],[92058.0,0.0108607],[92064.0,0.05813451],[92067.0,0.0108598],[92071.0,0.02055]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411796429,[[92053.0,0.4404713],[92050.0,0.1205],[92048.0,0.04831046],[92047.0,0.0108619],[92045.0,0.00016295]],[[92054.0,0.002],[92061.0,0.0108605],[92065.0,0.05813451],[92067.0,0.0108598],[92071.0,0.02055]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411796635,[[92053.0,0.4404713],[92050.0,0.1205],[92048.0,0.04831046],[92047.0,0.0108619],[92045.0,0.00016295]],[[92054.0,0.002],[92059.0,0.0108606],[92065.0,0.05813451],[92067.0,0.0108598],[92071.0,0.02055]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411797230,[[92053.0,0.4404713],[92050.0,0.1205],[92049.0,0.02920046],[92048.0,0.01911],[92047.0,0.0108619]],[[92054.0,0.002],[92059.0,0.0108606],[92065.0,0.05813451],[92067.0,0.0108598],[92071.0,0.02055]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411797729,[[92053.0,0.4404713],[92050.0,0.1205],[92048.0,0.04831046],[92047.0,0.0108619],[87747.0,0.00312944]],[[92054.0,0.002],[92058.0,0.0108608],[92064.0,0.05813451],[92067.0,0.0108598],[92071.0,0.02055]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411797927,[[92053.0,0.4404713],[92050.0,0.1205],[92049.0,0.02920046],[92048.0,0.01911],[92047.0,0.0108619]],[[92054.0,0.002],[92058.0,0.0108608],[92065.0,0.05813451],[92067.0,0.0108598],[92071.0,0.02055]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411798136,[[92053.0,0.4404713],[92052.0,0.01356],[92050.0,0.1205],[92049.0,0.02920046],[92048.0,0.01911]],[[92054.0,0.002],[92058.0,0.0108608],[92065.0,0.05813451],[92067.0,0.0108598],[92071.0,0.02055]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411798329,[[92053.0,0.4404713],[92052.0,0.01356],[92050.0,0.1205],[92049.0,0.02920046],[92048.0,0.01911]],[[92054.0,0.002],[92058.0,0.0108608],[92064.0,0.05813451],[92067.0,0.0108598],[92071.0,0.02055]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411798730,[[92053.0,0.4404713],[92052.0,0.01356],[92050.0,0.1205],[92049.0,0.02920046],[92048.0,0.01911]],[[92054.0,0.002],[92058.0,0.0108608],[92064.0,0.05813451],[92067.0,0.0108598],[92070.0,0.12466323]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411799941,[[92053.0,0.4404713],[92052.0,0.01356],[92050.0,0.1205],[92049.0,0.02920046],[92048.0,0.01911]],[[92054.0,0.002],[92056.0,0.010861],[92064.0,0.05813451],[92067.0,0.0108598],[92070.0,0.12466323]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411800345,[[92053.0,0.4404713],[92052.0,0.01356],[92050.0,0.1205],[92049.0,0.02920046],[92048.0,0.01911]],[[92054.0,0.0128612],[92063.0,0.0108602],[92064.0,0.05813451],[92067.0,0.0108598],[92070.0,0.12466323]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411800535,[[92053.0,0.4404713],[92052.0,0.01356],[92050.0,0.1205],[92049.0,0.02920046],[92048.0,0.01911]],[[92054.0,0.0730112],[92063.0,0.0108602],[92064.0,0.07613451],[92067.0,0.0108598],[92070.0,0.12466323]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411800934,[[92053.0,0.42961],[92050.0,0.1205],[92049.0,0.02920046],[92048.0,0.01911],[92044.0,0.39955354]],[[92054.0,0.0730112],[92063.0,0.13552343],[92064.0,0.07613451],[92067.0,0.0108598],[92160.0,3.26051459]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411801245,[[92053.0,0.42961],[92052.0,0.0108614],[92050.0,0.1205],[92047.0,0.02920046],[92044.0,0.48546323]],[[92054.0,0.0730112],[92058.0,0.018],[92062.0,0.05813451],[92063.0,0.13552343],[92064.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411801440,[[92053.0,0.42961],[92052.0,0.01786],[92047.0,0.02920046],[92046.0,0.01386],[92044.0,0.61682553]],[[92054.0,0.002],[92055.0,0.0108611],[92062.0,0.05813451],[92063.0,0.0108602],[92081.0,0.0108581]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411801633,[[92053.0,0.42961],[92052.0,0.01786],[92051.0,0.0108615],[92047.0,0.02920046],[92046.0,0.01386]],[[92054.0,0.002],[92057.0,0.0108609],[92062.0,0.05813451],[92069.0,0.0108594],[92070.0,0.12466323]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411801833,[[92053.0,0.42961],[92052.0,0.01786],[92051.0,0.0108615],[92049.0,0.02920046],[92046.0,0.01386]],[[92054.0,0.002],[92057.0,0.0108609],[92063.0,0.05813451],[92069.0,0.0108594],[92070.0,0.12466323]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411802142,[[92053.0,0.42961],[92052.0,0.01786],[92051.0,0.0108615],[92048.0,0.02920046],[92046.0,0.01386]],[[92054.0,0.002],[92057.0,0.0108609],[92063.0,0.05813451],[92069.0,0.0108594],[92070.0,0.12466323]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411802441,[[92053.0,0.42961],[92052.0,0.01786],[92051.0,0.0108615],[92048.0,0.02920046],[92046.0,0.01386]],[[92054.0,0.002],[92063.0,0.05813451],[92069.0,0.0108594],[92070.0,0.12466323]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411802442,[[92053.0,0.42961],[92052.0,0.01786],[92051.0,0.0108615],[92048.0,0.02920046],[92046.0,0.01386]],[[92054.0,0.002],[92055.0,0.0108611],[92063.0,0.05813451],[92069.0,0.0108594],[92070.0,0.12466323]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411802641,[[92053.0,0.42961],[92052.0,0.01786],[92051.0,0.0108615],[92048.0,0.02920046],[92046.0,0.01386]],[[92054.0,0.03159],[92055.0,0.0108611],[92062.0,0.05813451],[92063.0,0.12466323],[92064.0,0.0288601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411802830,[[92053.0,0.42961],[92052.0,0.01786],[92051.0,0.0108615],[92047.0,0.02920046],[92046.0,0.01386]],[[92054.0,0.03159],[92055.0,0.0108611],[92062.0,0.05813451],[92063.0,0.12466323],[92064.0,0.0288601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411803032,[[92053.0,0.42961],[92052.0,0.01786],[92051.0,0.0108615],[92047.0,0.02920046],[92046.0,0.01386]],[[92054.0,0.06215],[92055.0,0.0108611],[92062.0,0.05813451],[92063.0,0.12466323],[92064.0,0.0288601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411803241,[[92053.0,0.42961],[92052.0,0.01786],[92051.0,0.0108615],[92047.0,0.02920046],[92046.0,0.01386]],[[92054.0,0.06215],[92055.0,0.0108611],[92061.0,0.05813451],[92063.0,0.12466323],[92064.0,0.0288601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411803542,[[92053.0,0.42961],[92051.0,0.0108615],[92047.0,0.02920046],[92046.0,0.01386],[92022.0,0.01723]],[[92054.0,0.06215],[92055.0,0.0108611],[92061.0,0.05813451],[92063.0,0.12466323],[92064.0,0.0288601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411804239,[[92053.0,0.42961],[92048.0,0.0108619],[92047.0,0.02920046],[92046.0,0.01386],[92022.0,0.01723]],[[92054.0,0.06215],[92055.0,0.0108611],[92058.0,0.018],[92061.0,0.05813451],[92063.0,0.12466323]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411804443,[[92053.0,0.42961],[92046.0,0.02920046],[92041.0,0.54371354],[92037.0,0.05813031],[92032.0,0.0108637]],[[92054.0,0.06215],[92055.0,0.0108611],[92058.0,0.018],[92060.0,0.05813451],[92063.0,0.24932646]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411804644,[[92053.0,0.42961],[92046.0,0.02920046],[92041.0,0.54371354],[92036.0,0.05813031],[92032.0,0.0108637]],[[92054.0,0.06215],[92055.0,0.0108611],[92058.0,0.018],[92060.0,0.05813451],[92063.0,0.24932646]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411804937,[[92053.0,0.42961],[92046.0,0.02920046],[92043.0,0.0108624],[92041.0,0.03875354],[92036.0,0.05813031]],[[92054.0,0.06215],[92055.0,0.0108611],[92058.0,0.018],[92060.0,0.05813451],[92063.0,0.24932646]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411805145,[[92053.0,0.42961],[92044.0,0.63516369],[92043.0,0.0108624],[92039.0,0.03875354],[92035.0,0.56305031]],[[92054.0,0.06215],[92055.0,0.0108611],[92058.0,0.07613451],[92063.0,0.24932646],[92068.0,0.07717604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411805445,[[92053.0,0.42961],[92044.0,0.63516369],[92039.0,0.03875354],[92037.0,0.0108631],[92035.0,0.56305031]],[[92054.0,0.06215],[92055.0,0.0108611],[92058.0,0.07613451],[92063.0,0.24932646],[92068.0,0.07717604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411805744,[[92053.0,0.42961],[92048.0,0.0108618],[92044.0,0.63516369],[92039.0,0.03875354],[92037.0,0.0108631]],[[92054.0,0.06215],[92055.0,0.0108611],[92058.0,0.07613451],[92063.0,0.24932646],[92068.0,0.07717604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411805928,[[92053.0,0.42961],[92048.0,0.0108618],[92044.0,0.63516369],[92039.0,0.03875354],[92037.0,0.0108631]],[[92054.0,0.06215],[92055.0,0.0108611],[92058.0,0.07613451],[92063.0,0.12466323],[92068.0,0.07717604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411806131,[[92053.0,0.42961],[92045.0,0.01102515],[92044.0,0.51050046],[92039.0,0.03875354],[92019.0,0.0108652]],[[92054.0,0.06215],[92055.0,0.0108611],[92058.0,0.07613451],[92063.0,0.24932646],[92068.0,0.07717604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411806335,[[92053.0,0.3618],[92045.0,0.00016295],[92044.0,0.4813],[92041.0,0.0108626],[92040.0,0.15386369]],[[92054.0,0.06215],[92055.0,0.06899561],[92058.0,0.018],[92063.0,0.24932646],[92064.0,0.10603614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411806531,[[92053.0,0.3618],[92045.0,0.00016295],[92044.0,0.4813],[92038.0,0.010863],[92037.0,0.02920046]],[[92054.0,0.06215],[92055.0,0.0108611],[92058.0,0.018],[92061.0,0.07717604],[92063.0,0.24932646]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411806844,[[92053.0,0.001],[92045.0,0.00016295],[92044.0,0.4813],[92035.0,0.0108633],[92033.0,0.02920046]],[[92054.0,0.07298221],[92055.0,0.09776564],[92057.0,0.43797604],[92058.0,0.018],[92063.0,0.24932646]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411807048,[[92053.0,0.001],[92045.0,0.00016295],[92044.0,0.4813],[92035.0,0.0108633],[92031.0,0.02920046]],[[92054.0,0.15015825],[92055.0,0.09776564],[92057.0,0.3608],[92058.0,0.018],[92063.0,0.24932646]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411807234,[[92053.0,0.001],[92045.0,0.00016295],[92044.0,0.4813],[92035.0,0.0108633],[92029.0,0.02920046]],[[92054.0,0.07298221],[92055.0,0.17494168],[92057.0,0.3608],[92058.0,0.018],[92063.0,0.24932646]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411807432,[[92053.0,0.001],[92045.0,0.00016295],[92044.0,0.3608],[92035.0,0.0108633],[92030.0,0.1205]],[[92054.0,0.07298221],[92055.0,0.17494168],[92057.0,0.3608],[92058.0,0.018],[92063.0,0.24932646]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411807749,[[92045.0,0.00016295],[92030.0,0.3608],[92024.0,0.0108647],[92021.0,0.1205],[92020.0,0.15386369]],[[92046.0,0.0890121],[92052.0,0.018],[92053.0,0.0108613],[92054.0,1.27855221],[92055.0,0.7078921]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411807951,[[92045.0,0.00016295],[92030.0,0.3608],[92026.0,0.0108644],[92020.0,0.27436369],[92016.0,0.01786]],[[92046.0,0.52750575],[92052.0,0.018],[92053.0,0.0108613],[92054.0,0.87855221],[92055.0,0.34725505]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411808155,[[92045.0,0.00016295],[92030.0,0.3608],[92026.0,0.0108644],[92020.0,0.24516323],[92018.0,0.02929175]],[[92046.0,0.4498121],[92049.0,0.07769365],[92052.0,0.018],[92053.0,0.0108613],[92054.0,0.87855221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411808333,[[92045.0,0.00016295],[92030.0,0.48546323],[92026.0,0.0108644],[92020.0,0.24516323],[92018.0,9.129e-05]],[[92046.0,0.4498121],[92048.0,0.07769365],[92052.0,0.018],[92053.0,0.0108613],[92054.0,0.87855221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411808537,[[92045.0,0.00016295],[92030.0,0.48546323],[92026.0,0.0108644],[92020.0,0.24516323],[92018.0,0.02929175]],[[92046.0,0.4498121],[92049.0,0.07769365],[92052.0,0.018],[92053.0,0.0108613],[92054.0,0.87855221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411808746,[[92045.0,0.00116295],[92030.0,0.3608],[92026.0,0.0108644],[92020.0,0.24525141],[92018.0,0.02929175]],[[92046.0,0.4508121],[92049.0,0.07769365],[92052.0,0.018],[92053.0,0.0108613],[92054.0,0.87755221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411809047,[[92045.0,0.00116295],[92030.0,0.3608],[92026.0,0.0108644],[92020.0,0.24525141],[92018.0,0.02929175]],[[92046.0,0.4508121],[92049.0,0.07769365],[92052.0,0.018],[92053.0,0.0108613],[92054.0,0.87655221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411809235,[[92045.0,0.00216295],[92030.0,0.3608],[92026.0,0.0108644],[92020.0,0.24525141],[92018.0,9.129e-05]],[[92046.0,0.4518121],[92049.0,0.07769365],[92052.0,0.018],[92053.0,0.0108613],[92054.0,0.87655221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411809547,[[92045.0,0.00216295],[92030.0,0.3608],[92026.0,0.0108644],[92020.0,0.24525141],[92018.0,9.129e-05]],[[92046.0,0.4518121],[92050.0,0.07769365],[92052.0,0.018],[92053.0,0.0108613],[92054.0,0.87655221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411810048,[[92045.0,0.00216295],[92030.0,0.3716639],[92020.0,0.24525141],[92018.0,0.01095669],[92017.0,0.02920046]],[[92046.0,0.4518121],[92051.0,0.07769365],[92052.0,0.018],[92053.0,0.0108613],[92054.0,0.87655221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411810345,[[92045.0,0.00216295],[92030.0,0.3716639],[92020.0,0.24525141],[92018.0,0.01095669],[92016.0,0.04706046]],[[92046.0,0.4518121],[92052.0,0.09569365],[92053.0,0.0108613],[92054.0,0.87655221],[92061.0,0.09647005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411811153,[[92045.0,0.00216295],[92030.0,0.3716639],[92020.0,0.24525141],[92018.0,0.01095669],[92016.0,0.01786]],[[92046.0,0.4518121],[92052.0,0.018],[92053.0,0.08855495],[92054.0,0.87655221],[92062.0,0.09647005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411812157,[[92045.0,0.00216295],[92030.0,0.3716639],[92020.0,0.24525141],[92018.0,0.01095669],[92016.0,0.01786]],[[92046.0,0.4518121],[92052.0,0.018],[92053.0,0.0108613],[92054.0,0.95424586],[92063.0,0.09647005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411812447,[[92045.0,0.00216295],[92032.0,0.0108637],[92030.0,0.3608],[92020.0,0.24525141],[92018.0,0.01095669]],[[92046.0,0.4518121],[92052.0,0.018],[92053.0,0.0108613],[92054.0,0.95424586],[92063.0,0.09647005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411813151,[[92045.0,0.00216295],[92032.0,0.0108637],[92030.0,0.3608],[92020.0,0.24525141],[92018.0,0.01095669]],[[92046.0,0.4518121],[92052.0,0.018],[92053.0,0.0108613],[92054.0,0.95424586],[92064.0,0.12533015]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411814147,[[92045.0,0.00216295],[92032.0,0.0108637],[92030.0,0.3608],[92020.0,0.24525141],[92018.0,0.01095669]],[[92046.0,0.50991329],[92052.0,0.018],[92053.0,0.0108613],[92054.0,0.87655221],[92055.0,0.30037365]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411814637,[[92045.0,0.00216295],[92030.0,0.3608],[92020.0,0.24525141],[92018.0,0.01095669],[92004.0,0.01614]],[[92046.0,0.4518121],[92052.0,0.018],[92053.0,0.0108613],[92054.0,0.95424586],[92055.0,0.22268]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411815144,[[92045.0,0.00216295],[92030.0,0.3608],[92020.0,0.24525141],[92018.0,0.01095669],[92012.0,0.02920046]],[[92046.0,0.4518121],[92052.0,0.018],[92053.0,0.0108613],[92054.0,0.87655221],[92055.0,0.30037365]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411815350,[[92045.0,0.00216295],[92030.0,0.3608],[92026.0,0.0108644],[92020.0,0.24525141],[92018.0,9.129e-05]],[[92046.0,0.50990271],[92052.0,0.018],[92053.0,0.0108613],[92054.0,0.87655221],[92055.0,0.30037365]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411815648,[[92045.0,0.00216295],[92030.0,0.3608],[92026.0,0.0108644],[92020.0,0.24525141],[92018.0,9.129e-05]],[[92046.0,0.4518121],[92052.0,0.018],[92053.0,0.0108613],[92054.0,0.87655221],[92055.0,0.30037365]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411816247,[[92045.0,0.00216295],[92030.0,0.3608],[92028.0,0.0108642],[92020.0,0.24525141],[92018.0,9.129e-05]],[[92046.0,0.4518121],[92052.0,0.018],[92053.0,0.0108613],[92054.0,0.87655221],[92055.0,0.30037365]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411816641,[[92045.0,0.00216295],[92030.0,0.3608],[92027.0,0.0108643],[92020.0,0.24525141],[92018.0,9.129e-05]],[[92046.0,0.4518121],[92052.0,0.018],[92053.0,0.0108613],[92054.0,0.95424586],[92055.0,0.22268]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411816952,[[92045.0,0.00216295],[92030.0,0.3608],[92020.0,0.24525141],[92018.0,9.129e-05],[92016.0,0.01786]],[[92046.0,0.4518121],[92052.0,0.018],[92053.0,0.0108613],[92054.0,0.95424586],[92055.0,0.22268]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411817446,[[92045.0,0.00216295],[92030.0,0.3608],[92020.0,0.24525141],[92018.0,9.129e-05],[92016.0,0.01786]],[[92046.0,0.4518121],[92052.0,0.018],[92053.0,0.0108613],[92054.0,0.87655221],[92055.0,0.30037365]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411817753,[[92030.0,0.05762],[92020.0,0.1205],[92018.0,9.129e-05],[92016.0,0.01786],[92011.0,0.3608]],[[92031.0,0.0693739],[92034.0,0.01651],[92037.0,0.0108632],[92040.0,0.01651],[92046.0,0.4025243]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411817945,[[92030.0,0.13762],[92020.0,0.1205],[92018.0,9.129e-05],[92016.0,0.01786],[92011.0,0.3608]],[[92031.0,0.0693739],[92034.0,0.01651],[92036.0,0.505],[92037.0,0.0108632],[92038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411818253,[[92030.0,0.13762],[92020.0,0.1205],[92019.0,0.3716653],[92018.0,9.129e-05],[92016.0,0.01786]],[[92031.0,0.0693739],[92034.0,0.01651],[92036.0,0.505],[92037.0,0.0108632],[92038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411818451,[[92030.0,0.13762],[92021.0,0.010865],[92020.0,0.1205],[92019.0,0.3608],[92018.0,9.129e-05]],[[92031.0,0.0693739],[92034.0,0.01651],[92036.0,0.505],[92037.0,0.0108632],[92040.0,0.19933805]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411818648,[[92030.0,0.13762],[92021.0,0.01097366],[92020.0,0.1205],[92019.0,0.3608],[92018.0,9.129e-05]],[[92031.0,0.0693739],[92034.0,0.01651],[92036.0,0.505],[92037.0,0.0108632],[92040.0,0.19933805]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411818850,[[92030.0,0.13762],[92021.0,0.01097366],[92020.0,0.1205],[92019.0,0.3608],[92018.0,9.129e-05]],[[92031.0,0.0693739],[92034.0,0.01651],[92036.0,0.505],[92037.0,0.0108632],[92040.0,0.14126141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411819044,[[92030.0,0.13762],[92021.0,0.01097366],[92020.0,0.1205],[92019.0,0.3608],[92018.0,9.129e-05]],[[92031.0,0.0693739],[92034.0,0.01651],[92036.0,0.505],[92037.0,0.0108632],[92040.0,0.19933805]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411819243,[[92030.0,0.13762],[92021.0,0.00010866],[92019.0,0.3608],[92018.0,0.01095659],[92012.0,0.1205]],[[92031.0,0.0693739],[92034.0,0.01651],[92036.0,0.505],[92037.0,0.0108632],[92040.0,0.19933805]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411819643,[[92030.0,0.14462],[92021.0,0.00010866],[92019.0,0.3608],[92018.0,0.01095659],[92012.0,0.1205]],[[92031.0,0.0713739],[92034.0,0.01651],[92036.0,0.505],[92037.0,0.0108632],[92040.0,0.19933805]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411819944,[[92030.0,0.14462],[92021.0,0.00010866],[92019.0,0.3608],[92018.0,0.01095659],[92012.0,0.1205]],[[92031.0,0.0713739],[92034.0,0.01651],[92036.0,0.505],[92037.0,0.0108632],[92040.0,0.32408946]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411820145,[[92030.0,0.14462],[92021.0,0.00010866],[92019.0,0.3608],[92018.0,0.01095659],[92012.0,0.1205]],[[92031.0,0.0713739],[92034.0,0.01651],[92036.0,0.505],[92037.0,0.0108632],[92040.0,0.19933805]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411820344,[[92030.0,0.14462],[92021.0,0.00010866],[92019.0,0.3608],[92018.0,0.01095659],[92012.0,0.1205]],[[92031.0,0.0733739],[92034.0,0.01651],[92036.0,0.505],[92037.0,0.0108632],[92040.0,0.14126141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411820954,[[92030.0,0.14462],[92021.0,0.00010866],[92019.0,0.3608],[92018.0,0.01095659],[92012.0,0.1205]],[[92031.0,0.0733739],[92034.0,0.01651],[92036.0,0.505],[92037.0,0.0108632],[92040.0,0.19933805]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411821146,[[92030.0,0.14462],[92021.0,0.00010866],[92019.0,0.3608],[92018.0,9.129e-05],[92012.0,0.1205]],[[92031.0,0.0733739],[92034.0,0.01651],[92036.0,0.505],[92037.0,0.0108632],[92040.0,0.19933805]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411821653,[[92030.0,0.14462],[92021.0,0.01097376],[92019.0,0.3608],[92018.0,9.129e-05],[92012.0,0.1205]],[[92031.0,0.0733739],[92034.0,0.01651],[92036.0,0.505],[92037.0,0.0108632],[92040.0,0.19933805]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411822354,[[92030.0,0.087],[92021.0,0.00010866],[92019.0,0.3608],[92018.0,0.01095659],[92012.0,0.1205]],[[92031.0,0.0733739],[92034.0,0.01651],[92036.0,0.505],[92037.0,0.0108632],[92040.0,0.26601282]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411822553,[[92030.0,0.087],[92021.0,0.00010866],[92019.0,0.3608],[92018.0,9.129e-05],[92012.0,0.1205]],[[92031.0,0.0733739],[92034.0,0.01651],[92036.0,0.505],[92037.0,0.3716632],[92040.0,0.32408946]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411822746,[[92030.0,0.087],[92021.0,0.00010866],[92019.0,0.3608],[92018.0,9.129e-05],[92017.0,0.0108655]],[[92031.0,0.0733739],[92034.0,0.01651],[92036.0,0.505],[92037.0,0.3716632],[92040.0,0.32408946]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411823051,[[92030.0,0.087],[92021.0,0.01097366],[92019.0,0.3608],[92018.0,9.129e-05],[92009.0,0.0108664]],[[92031.0,0.0733739],[92034.0,0.01651],[92036.0,0.505],[92037.0,0.0108632],[92040.0,0.33495236]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411823242,[[92030.0,0.11691],[92021.0,0.01097366],[92019.0,0.3608],[92018.0,9.129e-05],[92009.0,0.0108664]],[[92031.0,0.0733739],[92034.0,0.01651],[92036.0,0.505],[92037.0,0.0108632],[92040.0,0.33495236]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411823443,[[92030.0,0.11691],[92021.0,0.00010866],[92019.0,0.3716653],[92018.0,9.129e-05],[92009.0,0.0108664]],[[92031.0,0.0733739],[92034.0,0.01651],[92036.0,0.505],[92037.0,0.0108632],[92040.0,0.33495236]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411823851,[[92030.0,0.11691],[92021.0,0.00010866],[92019.0,0.3716653],[92018.0,9.129e-05],[92009.0,0.0108664]],[[92031.0,0.0733739],[92034.0,0.01651],[92035.0,0.3608],[92036.0,0.505],[92037.0,0.0108632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411824158,[[92030.0,0.087],[92021.0,0.00010866],[92019.0,0.3716653],[92018.0,9.129e-05],[92009.0,0.0108664]],[[92031.0,0.0733739],[92034.0,0.01651],[92035.0,0.3608],[92036.0,0.505],[92037.0,0.0108632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411824351,[[92030.0,0.14462],[92021.0,0.00010866],[92019.0,0.3716653],[92018.0,9.129e-05],[92009.0,0.0108664]],[[92031.0,0.0733739],[92034.0,0.01651],[92035.0,0.3608],[92036.0,0.505],[92037.0,0.0108632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411824557,[[92030.0,0.14462],[92021.0,0.00010866],[92019.0,0.3608],[92018.0,9.129e-05],[92009.0,0.0108664]],[[92031.0,0.0733739],[92034.0,0.01651],[92035.0,0.3608],[92036.0,0.505],[92037.0,0.0108632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411824757,[[92030.0,0.14462],[92021.0,0.00010866],[92020.0,0.01597],[92019.0,0.3608],[92018.0,9.129e-05]],[[92031.0,0.0733739],[92034.0,0.01651],[92035.0,0.3608],[92037.0,0.0108632],[92040.0,0.07458664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411825051,[[92030.0,0.14462],[92027.0,0.3608],[92022.0,0.0108649],[92021.0,0.00010866],[92020.0,0.14072141]],[[92031.0,0.0733739],[92034.0,0.505],[92035.0,0.01651],[92037.0,0.0108632],[92040.0,0.15212431]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411825239,[[92030.0,0.087],[92027.0,0.3608],[92021.0,0.00010866],[92015.0,0.00108679],[92013.0,0.1205]],[[92031.0,0.0733739],[92034.0,0.505],[92035.0,0.01651],[92037.0,0.0108632],[92038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411825639,[[92030.0,0.087],[92027.0,0.3608],[92021.0,0.00010866],[92015.0,0.00108679],[92013.0,0.1205]],[[92031.0,0.0733739],[92035.0,0.01651],[92037.0,0.0108632],[92040.0,0.21020095],[92058.0,0.51157415]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411825844,[[92030.0,0.087],[92027.0,0.3608],[92021.0,0.00010866],[92015.0,0.00108679],[92013.0,0.1205]],[[92031.0,0.0733739],[92032.0,0.505],[92035.0,0.01651],[92037.0,0.0108632],[92038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411826045,[[92030.0,0.14462],[92027.0,0.3608],[92023.0,0.0108648],[92021.0,0.00010866],[92015.0,0.00108679]],[[92031.0,0.0733739],[92032.0,0.505],[92035.0,0.01651],[92037.0,0.0108632],[92038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411826243,[[92030.0,0.14462],[92027.0,0.3608],[92021.0,0.01097376],[92015.0,0.00108679],[92003.0,0.02920046]],[[92031.0,0.0733739],[92032.0,0.505],[92035.0,0.01651],[92037.0,0.0108632],[92038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411826445,[[92030.0,0.14462],[92027.0,0.3608],[92023.0,0.0108648],[92021.0,0.00010866],[92015.0,0.00108679]],[[92031.0,0.0733739],[92032.0,0.505],[92035.0,0.01651],[92037.0,0.0108632],[92038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411826851,[[92030.0,0.14462],[92027.0,0.3608],[92021.0,0.00010866],[92015.0,0.00108679]],[[92031.0,0.0733739],[92032.0,0.505],[92035.0,0.01651],[92037.0,0.0108632],[92038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411826852,[[92030.0,0.13862],[92027.0,0.3608],[92024.0,0.0108646],[92021.0,0.00010866],[92016.0,0.01597]],[[92031.0,0.0713739],[92035.0,0.01651],[92037.0,0.0108632],[92038.0,0.3608],[92067.0,0.23607037]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411827060,[[92030.0,0.13862],[92027.0,0.3716643],[92021.0,0.00010866],[92020.0,0.12475141],[92018.0,0.01095659]],[[92031.0,0.5763339],[92035.0,0.01651],[92037.0,0.0108632],[92038.0,0.3608],[92040.0,0.19933805]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411827360,[[92030.0,0.13862],[92027.0,0.3716643],[92021.0,0.00010866],[92018.0,9.129e-05],[92010.0,0.15347781]],[[92031.0,0.5763339],[92035.0,0.01651],[92037.0,0.0108632],[92038.0,0.3608],[92039.0,0.05807664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411827740,[[92030.0,0.03091],[92027.0,0.3608],[92021.0,0.00010866],[92018.0,9.129e-05],[92010.0,0.01692]],[[92031.0,0.5763339],[92035.0,0.01651],[92037.0,0.0108632],[92038.0,0.3608],[92039.0,0.05807664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411827945,[[92030.0,0.05862],[92027.0,0.3608],[92022.0,0.0108649],[92021.0,0.00010866],[92018.0,9.129e-05]],[[92031.0,0.5763339],[92035.0,0.01651],[92037.0,0.06893984],[92038.0,0.3608],[92046.0,0.10655575]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411828154,[[92030.0,0.05862],[92027.0,0.3608],[92021.0,0.00010866],[92018.0,9.129e-05],[92016.0,0.01692]],[[92031.0,0.5763339],[92035.0,0.01651],[92038.0,0.3608],[92046.0,0.10655575]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411828155,[[92030.0,0.05862],[92027.0,0.3608],[92021.0,0.00010866],[92018.0,9.129e-05],[92016.0,0.01692]],[[92031.0,0.5763339],[92035.0,0.01651],[92038.0,0.41887664],[92040.0,0.14126141],[92046.0,0.0288621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411828344,[[92030.0,0.05862],[92027.0,0.3608],[92021.0,0.00010866],[92018.0,9.129e-05],[92016.0,0.01692]],[[92031.0,0.5763339],[92035.0,0.01651],[92037.0,0.05807664],[92038.0,0.3608],[92040.0,0.15212421]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411828544,[[92030.0,0.05862],[92027.0,0.3608],[92026.0,0.0108644],[92021.0,0.00010866],[92018.0,9.129e-05]],[[92031.0,0.5763339],[92035.0,0.01651],[92038.0,0.41887664],[92040.0,0.14126141],[92050.0,0.0273717]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411828746,[[92030.0,0.05862],[92029.0,0.0108641],[92027.0,0.3608],[92022.0,0.0158],[92021.0,0.00010866]],[[92031.0,0.5763339],[92038.0,0.41887664],[92040.0,0.14126141],[92050.0,0.0273717]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411828747,[[92030.0,0.05862],[92029.0,0.0108641],[92027.0,0.3608],[92022.0,0.0158],[92021.0,0.00010866]],[[92031.0,0.03191],[92034.0,0.0108635],[92038.0,0.41887664],[92040.0,0.14126141],[92050.0,0.0273717]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411828944,[[92030.0,0.05862],[92029.0,0.0108641],[92028.0,0.01597],[92027.0,0.3608],[92023.0,0.0108648]],[[92031.0,0.002],[92041.0,0.0108628],[92042.0,0.05807664],[92046.0,0.3788],[92050.0,0.14126141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411829247,[[92030.0,0.05862],[92029.0,0.0108641],[92028.0,0.01597],[92027.0,0.3608],[92023.0,0.0108648]],[[92031.0,0.002],[92042.0,0.05807664],[92046.0,0.3788],[92050.0,0.14126141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411829248,[[92030.0,0.05862],[92029.0,0.0108641],[92028.0,0.01597],[92027.0,0.3608],[92023.0,0.0108648]],[[92031.0,0.002],[92042.0,0.505],[92043.0,0.0108626],[92046.0,0.3788],[92049.0,0.05807664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411829444,[[92030.0,0.05862],[92029.0,0.0108641],[92028.0,0.01597],[92027.0,0.3608],[92023.0,0.0108648]],[[92031.0,0.002],[92042.0,0.505],[92043.0,0.0108626],[92046.0,0.3788],[92050.0,0.19933805]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411830145,[[92030.0,0.05862],[92029.0,0.0108641],[92028.0,0.01597],[92027.0,0.3608],[92023.0,0.0108648]],[[92031.0,0.002],[92041.0,0.0108628],[92042.0,0.505],[92046.0,0.3788],[92050.0,0.19933805]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411830645,[[92030.0,0.05862],[92029.0,0.0108641],[92028.0,0.01597],[92027.0,0.3608],[92023.0,0.0108648]],[[92031.0,0.002],[92041.0,0.0108628],[92042.0,0.505],[92046.0,0.3788],[92050.0,0.07458664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411830849,[[92030.0,0.05862],[92029.0,0.0108641],[92028.0,0.01597],[92027.0,0.3608],[92023.0,0.0108648]],[[92031.0,0.002],[92041.0,0.0108628],[92042.0,0.505],[92046.0,0.3788],[92050.0,0.19933805]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411831252,[[92030.0,0.05862],[92029.0,0.0108641],[92028.0,0.01597],[92027.0,0.3608],[92023.0,0.0108648]],[[92031.0,0.002],[92039.0,0.010863],[92042.0,0.505],[92046.0,0.3788],[92049.0,0.05807664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411831441,[[92030.0,0.05862],[92029.0,0.0108641],[92028.0,0.01597],[92027.0,0.3608],[92023.0,0.0108648]],[[92031.0,0.002],[92039.0,0.010863],[92046.0,0.3788],[92049.0,0.05807664],[92091.0,1.0436849]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411831649,[[92030.0,0.05862],[92029.0,0.0108641],[92028.0,0.01597],[92027.0,0.3608],[92023.0,0.0108648]],[[92031.0,0.002],[92039.0,0.010863],[92046.0,0.8838],[92049.0,0.05807664],[92067.0,0.23607037]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411831860,[[92030.0,0.05862],[92029.0,0.0108641],[92028.0,0.01597],[92027.0,0.3608],[92023.0,0.0108648]],[[92031.0,0.002],[92039.0,0.010863],[92046.0,0.3788],[92049.0,0.05807664],[92067.0,0.23607037]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411832058,[[92030.0,0.05862],[92029.0,0.0108641],[92028.0,0.01597],[92027.0,0.3608],[92023.0,0.0108648]],[[92031.0,0.002],[92039.0,0.010863],[92046.0,0.88376],[92049.0,0.05807664],[92067.0,0.23607037]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411832358,[[92030.0,0.05862],[92029.0,0.0108641],[92028.0,0.01597],[92027.0,0.3608],[92023.0,0.0108648]],[[92031.0,0.002],[92037.0,0.0108633],[92046.0,0.3788],[92048.0,0.05807664],[92057.0,0.07769365]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411832660,[[92030.0,0.05862],[92029.0,0.0108641],[92028.0,0.01597],[92027.0,0.3608],[92023.0,0.0108648]],[[92031.0,0.002],[92037.0,0.0108633],[92046.0,0.3788],[92047.0,0.50496],[92048.0,0.05807664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411833143,[[92030.0,0.05862],[92029.0,0.0108641],[92028.0,0.01597],[92027.0,0.3608],[92023.0,0.0108648]],[[92031.0,0.002],[92034.0,0.0108636],[92046.0,0.3788],[92047.0,0.56303664],[92057.0,0.07769365]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411833345,[[92030.0,0.05862],[92029.0,0.0108641],[92028.0,0.01597],[92027.0,0.3608],[92023.0,0.0108648]],[[92031.0,0.002],[92037.0,0.0108632],[92046.0,0.018],[92047.0,0.56303664],[92056.0,0.07769365]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411833654,[[92030.0,0.05862],[92029.0,0.0108641],[92028.0,0.01597],[92027.0,0.3608],[92023.0,0.0108648]],[[92031.0,0.002],[92037.0,0.0108632],[92046.0,0.018],[92047.0,0.50496],[92048.0,0.05807664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411834153,[[92030.0,0.05862],[92029.0,0.0108641],[92028.0,0.01597],[92027.0,0.3608],[92023.0,0.0108648]],[[92031.0,0.002],[92037.0,0.0108632],[92046.0,0.018],[92047.0,0.56303664],[92056.0,0.07769365]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411834755,[[92042.0,0.05611],[92040.0,0.01692],[92034.0,0.01692],[92030.0,0.481],[92028.0,0.01597]],[[92043.0,0.0108625],[92048.0,0.05807664],[92057.0,0.07769365],[92060.0,0.12475141],[92064.0,0.0283501]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411834946,[[92045.0,0.05611],[92042.0,0.3608],[92040.0,0.01692],[92034.0,0.01692],[92033.0,0.12475141]],[[92046.0,0.0108622],[92051.0,0.05807664],[92056.0,0.50492],[92060.0,0.20244506],[92064.0,0.0283501]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411835147,[[92045.0,0.05611],[92042.0,0.3608],[92040.0,0.01692],[92036.0,0.00010866],[92034.0,0.01692]],[[92046.0,0.0108622],[92050.0,0.05807664],[92056.0,0.50492],[92059.0,0.08855435],[92060.0,0.12475141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411835351,[[92045.0,0.0669719],[92042.0,0.3608],[92040.0,0.01692],[92036.0,0.00010866],[92034.0,0.01692]],[[92046.0,0.0108622],[92050.0,0.05807664],[92056.0,0.50492],[92059.0,0.08855435],[92060.0,0.12475141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411835957,[[92045.0,0.0669719],[92042.0,0.3618],[92040.0,0.01692],[92036.0,0.00010866],[92034.0,0.01692]],[[92046.0,0.0108622],[92050.0,0.05807664],[92056.0,0.50492],[92059.0,0.08855435],[92060.0,0.12475141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411836157,[[92045.0,0.0669719],[92042.0,0.3618],[92040.0,0.01692],[92036.0,0.00010866],[92034.0,0.01692]],[[92046.0,0.0108622],[92049.0,0.05807664],[92056.0,0.50492],[92058.0,0.09518365],[92059.0,0.0108607]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411836473,[[92045.0,0.0669719],[92042.0,0.3618],[92040.0,0.01692],[92036.0,0.00010866],[92034.0,0.01692]],[[92046.0,0.0108622],[92049.0,0.05807664],[92058.0,0.09518365],[92059.0,0.0108607],[92060.0,0.62971141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411836959,[[92045.0,0.0669719],[92042.0,0.3618],[92040.0,0.01692],[92036.0,0.00010866],[92034.0,0.01692]],[[92046.0,0.0138622],[92049.0,0.05807664],[92058.0,0.09518365],[92059.0,0.0108607],[92060.0,0.62971141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411837451,[[92045.0,0.0669719],[92042.0,0.3618],[92040.0,0.01692],[92036.0,0.12486007],[92034.0,0.01692]],[[92046.0,0.0138622],[92049.0,0.05807664],[92058.0,0.09518365],[92059.0,0.0108607],[92060.0,0.62971141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411838153,[[92045.0,0.0679719],[92042.0,0.3608],[92040.0,0.01692],[92036.0,0.12486007],[92034.0,0.01692]],[[92046.0,0.0138622],[92049.0,0.05807664],[92058.0,0.09518365],[92059.0,0.0108607],[92060.0,0.62971141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411838154,[[92045.0,0.0679719],[92042.0,0.3608],[92040.0,0.01692],[92036.0,0.12486007],[92034.0,0.01692]],[[92046.0,0.0168622],[92049.0,0.05807664],[92058.0,0.09518365],[92059.0,0.0108607],[92060.0,0.62971141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411838361,[[92045.0,0.0679719],[92042.0,0.3608],[92040.0,0.37772],[92037.0,0.0108631],[92036.0,0.12486007]],[[92046.0,0.006],[92049.0,0.06893854],[92055.0,0.08706749],[92058.0,0.01749],[92059.0,0.07769365]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411838662,[[92045.0,0.0679719],[92042.0,0.3608],[92040.0,0.37772],[92037.0,0.0108631],[92036.0,0.12486007]],[[92049.0,0.06893854],[92055.0,0.08706749],[92058.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411838663,[[92048.0,0.0669719],[92046.0,0.0158],[92045.0,0.001],[92042.0,0.3608],[92040.0,0.37772]],[[92049.0,0.0108619],[92051.0,0.05807664],[92055.0,0.00016295],[92058.0,0.01749],[92060.0,0.58265365]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411838862,[[92048.0,0.0669719],[92046.0,0.0158],[92045.0,0.001],[92042.0,0.3608],[92040.0,0.37772]],[[92049.0,0.0108619],[92055.0,0.00016295],[92056.0,0.05807664],[92058.0,0.01749],[92060.0,0.62971141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411839051,[[92048.0,0.0669719],[92046.0,0.0158],[92045.0,0.001],[92042.0,0.3608],[92040.0,0.37772]],[[92049.0,0.0108619],[92055.0,0.00016295],[92057.0,0.05807664],[92058.0,0.01749],[92060.0,0.62971141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411839252,[[92054.0,0.0669712],[92052.0,0.01597],[92048.0,0.0108619],[92046.0,0.0158],[92045.0,0.001]],[[92055.0,0.00016295],[92059.0,0.05807664],[92067.0,0.23607037],[92068.0,0.44935315],[92073.0,0.010859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411839451,[[92054.0,0.4277712],[92052.0,0.01597],[92048.0,0.0108619],[92046.0,0.0158],[92045.0,0.12575141]],[[92055.0,0.00016295],[92062.0,0.06893694],[92067.0,0.23607037],[92072.0,0.07769365],[92073.0,0.010859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411839759,[[92054.0,0.4277712],[92052.0,0.01597],[92048.0,0.0108619],[92046.0,0.0158],[92045.0,0.12475141]],[[92055.0,0.00016295],[92062.0,0.06893694],[92067.0,0.23607037],[92073.0,0.010859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411839760,[[92054.0,0.4277712],[92052.0,0.01597],[92048.0,0.0108619],[92046.0,0.0158],[92045.0,0.12475141]],[[92055.0,0.00016295],[92062.0,0.0108603],[92065.0,0.05807664],[92067.0,0.23607037],[92073.0,0.010859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411840065,[[92054.0,0.4277712],[92052.0,0.01597],[92048.0,0.0118619],[92046.0,0.0158],[92045.0,0.12475141]],[[92055.0,0.00016295],[92062.0,0.0108603],[92067.0,0.29414701],[92073.0,0.010859],[92076.0,0.45598365]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411840358,[[92054.0,0.4277712],[92052.0,0.01597],[92048.0,0.0118619],[92046.0,0.0158],[92045.0,0.12475141]],[[92055.0,0.00016295],[92062.0,0.0108603],[92067.0,0.23607037],[92068.0,0.05807664],[92073.0,0.010859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411840753,[[92054.0,0.4277712],[92052.0,0.01597],[92048.0,0.001],[92046.0,0.0158],[92045.0,0.12475141]],[[92055.0,0.00516295],[92057.0,0.0108609],[92067.0,0.23607037],[92068.0,0.06893624],[92070.0,0.12475141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411840954,[[92054.0,0.4277712],[92052.0,0.01597],[92048.0,0.001],[92046.0,0.0158],[92045.0,0.12475141]],[[92055.0,0.00516295],[92057.0,0.0108609],[92067.0,0.29414701],[92068.0,0.0108596],[92070.0,0.14224141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411841150,[[92054.0,0.4277712],[92052.0,0.01597],[92048.0,0.001],[92046.0,0.0158],[92045.0,0.12475141]],[[92055.0,0.00516295],[92057.0,0.0108609],[92067.0,0.23607037],[92068.0,0.06893624],[92070.0,0.14224141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411841462,[[92054.0,0.4277712],[92052.0,0.01597],[92048.0,0.001],[92046.0,0.0158],[92045.0,0.12475141]],[[92055.0,0.00516295],[92057.0,0.0108609],[92067.0,0.23607037],[92068.0,0.0108596],[92069.0,0.05807664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411841857,[[92054.0,0.4277712],[92052.0,0.01597],[92046.0,0.0158],[92045.0,0.12475141],[87669.0,0.00300421]],[[92055.0,0.00516295],[92057.0,0.0108609],[92067.0,0.23607037],[92068.0,0.0108596],[92069.0,0.05807664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411842058,[[92054.0,0.4287712],[92052.0,0.01597],[92046.0,0.0158],[92045.0,0.12475141],[91965.0,0.00108738]],[[92055.0,0.00416295],[92057.0,0.0108609],[92067.0,0.23607037],[92068.0,0.0108596],[92069.0,0.05807664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411842368,[[92054.0,0.4307712],[92052.0,0.01597],[92046.0,0.0158],[92045.0,0.12475141],[92036.0,0.00010866]],[[92055.0,0.00516295],[92057.0,0.0108609],[92067.0,0.23607037],[92068.0,0.0108596],[92070.0,0.20031805]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411842658,[[92054.0,0.4297712],[92052.0,0.01597],[92046.0,0.0158],[92045.0,0.12475141],[92036.0,0.00010866]],[[92055.0,0.00116295],[92060.0,0.0108605],[92067.0,0.23607037],[92070.0,0.20031805],[92087.0,0.0108573]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411842962,[[92054.0,0.4317712],[92052.0,0.01597],[92046.0,0.0158],[92045.0,0.12475141],[92039.0,0.1205]],[[92055.0,0.00216295],[92056.0,0.0108611],[92067.0,0.23607037],[92068.0,0.0108596],[92070.0,0.20031805]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411843163,[[92054.0,0.4317712],[92052.0,0.01597],[92046.0,0.0158],[92045.0,0.12475141],[92040.0,0.01692]],[[92055.0,0.00216295],[92056.0,0.0108611],[92067.0,0.23607037],[92068.0,0.0108596],[92070.0,0.14224141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411843363,[[92054.0,0.4317712],[92052.0,0.01597],[92046.0,0.0158],[92045.0,0.12475141],[92040.0,0.14167141]],[[92055.0,0.00216295],[92067.0,0.23607037],[92080.0,0.20244506],[92088.0,0.0283472],[92089.0,0.45727005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411843665,[[92054.0,0.7925712],[92052.0,0.01597],[92046.0,0.0158],[92045.0,0.12475141],[92041.0,0.02920046]],[[92055.0,0.00216295],[92062.0,0.0108603],[92067.0,0.23607037],[92072.0,0.05807664],[92076.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411843867,[[92054.0,0.7925712],[92052.0,0.01597],[92046.0,0.0158],[92045.0,0.12475141],[92041.0,0.02920046]],[[92055.0,0.00216295],[92062.0,0.0108603],[92067.0,0.23607037],[92070.0,0.12475141],[92072.0,0.05807664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411844266,[[92054.0,0.7925712],[92052.0,0.01597],[92046.0,0.0158],[92045.0,0.12475141],[92040.0,0.17087187]],[[92055.0,0.00216295],[92062.0,0.0108603],[92067.0,0.23607037],[92070.0,0.12475141],[92073.0,0.05807664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411844558,[[92054.0,0.7925712],[92052.0,0.01597],[92046.0,0.0158],[92045.0,0.12475141],[92040.0,0.14167141]],[[92055.0,0.00216295],[92062.0,0.0108603],[92067.0,0.23607037],[92070.0,0.12475141],[92073.0,0.05807664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411844760,[[92054.0,0.7925712],[92052.0,0.01597],[92046.0,0.0158],[92045.0,0.12475141],[92040.0,0.17087187]],[[92055.0,0.00216295],[92062.0,0.0108603],[92067.0,0.23607037],[92070.0,0.12475141],[92073.0,0.05807664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411845066,[[92054.0,0.7925712],[92052.0,0.01597],[92046.0,0.0158],[92045.0,0.12475141],[92040.0,0.17087187]],[[92055.0,0.00216295],[92060.0,0.0108605],[92067.0,0.23607037],[92070.0,0.12475141],[92073.0,0.05807664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411845268,[[92054.0,0.7925712],[92052.0,0.01597],[92046.0,0.0158],[92045.0,0.12475141],[92040.0,0.14167141]],[[92055.0,0.00216295],[92064.0,0.0108601],[92067.0,0.23607037],[92070.0,0.12475141],[92074.0,0.05807664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411845964,[[92054.0,0.7925712],[92052.0,0.01597],[92046.0,0.0158],[92045.0,0.12475141],[92040.0,0.14167141]],[[92055.0,0.00216295],[92062.0,0.0108603],[92067.0,0.23607037],[92070.0,0.12475141],[92074.0,0.05807664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411846164,[[92054.0,0.7925712],[92052.0,0.01597],[92046.0,0.0158],[92045.0,0.12475141],[92040.0,0.14167141]],[[92055.0,0.00216295],[92067.0,0.23607037],[92070.0,0.12475141],[92074.0,0.05807664],[92083.0,0.08688095]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411847258,[[92054.0,0.7925712],[92052.0,0.01597],[92046.0,0.0158],[92045.0,0.12475141],[92040.0,0.14167141]],[[92055.0,0.00216295],[92062.0,0.0108603],[92067.0,0.23607037],[92070.0,0.12475141],[92075.0,0.06893534]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411847462,[[92054.0,0.7925712],[92052.0,0.01597],[92046.0,0.0158],[92045.0,0.12475141],[92040.0,0.14167141]],[[92055.0,0.00216295],[92065.0,0.0108599],[92075.0,0.05807664],[92085.0,0.07769365],[92095.0,0.0108564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411847664,[[92054.0,0.7925712],[92052.0,0.01597],[92046.0,0.0158],[92045.0,0.12475141],[92040.0,0.14167141]],[[92055.0,0.00216295],[92065.0,0.0108599],[92076.0,0.07556664],[92080.0,0.12475141],[92085.0,0.07769365]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411848058,[[92054.0,0.7925712],[92052.0,0.01597],[92046.0,0.0158],[92045.0,0.12475141],[92040.0,0.14167141]],[[92055.0,0.00216295],[92065.0,0.0108599],[92076.0,0.07556664],[92080.0,0.12475141],[92085.0,0.09518365]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411848260,[[92054.0,0.7925712],[92052.0,0.01597],[92046.0,0.0158],[92045.0,0.12475141],[92040.0,0.14167141]],[[92055.0,0.00216295],[92065.0,0.0108599],[92076.0,0.01749],[92077.0,0.56299664],[92080.0,0.12475141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411848764,[[92054.0,0.7925712],[92052.0,0.01597],[92046.0,0.0158],[92045.0,0.12475141],[92040.0,0.14167141]],[[92055.0,0.00216295],[92063.0,0.0108602],[92076.0,0.0283487],[92077.0,0.56299664],[92080.0,0.12475141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411849063,[[92054.0,0.7925712],[92052.0,0.01597],[92047.0,0.1205],[92046.0,0.0158],[92045.0,0.12475141]],[[92055.0,0.00216295],[92063.0,0.0108602],[92076.0,0.0283487],[92077.0,0.56299664],[92080.0,0.12475141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411850165,[[92054.0,0.7925712],[92052.0,0.01597],[92047.0,0.1205],[92046.0,0.0158],[92045.0,0.12475141]],[[92055.0,0.00216295],[92066.0,0.0108598],[92076.0,0.0283487],[92077.0,0.56299664],[92080.0,0.12475141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411851765,[[92054.0,0.7925712],[92052.0,0.01597],[92047.0,0.1205],[92046.0,0.0158],[92045.0,0.12475141]],[[92055.0,0.00216295],[92064.0,0.01086],[92076.0,0.0283487],[92077.0,0.56299664],[92080.0,0.12475141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411852562,[[92054.0,0.7925712],[92047.0,0.1205],[92045.0,0.12475141]],[[92080.0,0.12475141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411852563,[[92078.0,0.010858],[92075.0,0.01642],[92070.0,0.01642],[92065.0,0.01642],[92064.0,0.01086]],[[92079.0,0.0394483],[92082.0,0.05807664],[92091.0,0.07769365],[92095.0,0.01749],[92099.0,0.010856]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411852766,[[92078.0,0.066968],[92076.0,0.3608],[92075.0,0.0272786],[92070.0,0.01642],[92069.0,0.12475141]],[[92079.0,0.0678083],[92088.0,0.08642384],[92090.0,0.12583731],[92095.0,0.01749],[92097.0,0.07769365]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411853065,[[92078.0,0.066968],[92076.0,0.3608],[92075.0,0.0272786],[92070.0,0.01642],[92069.0,0.12475141]],[[92079.0,0.02859],[92088.0,0.01749],[92090.0,0.18391395],[92095.0,0.01749],[92099.0,0.08854965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411853365,[[92078.0,0.066968],[92076.0,0.3608],[92075.0,0.0272786],[92070.0,0.01642],[92069.0,0.48571436]],[[92079.0,0.02859],[92088.0,0.01765295],[92090.0,0.12583731],[92094.0,0.0108565],[92095.0,0.07556664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411853564,[[92078.0,0.066968],[92076.0,0.3608],[92075.0,0.0272786],[92070.0,0.01642],[92069.0,0.48571436]],[[92079.0,0.02859],[92082.0,0.010858],[92088.0,0.01765295],[92090.0,0.12583731],[92094.0,0.0108565]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411853869,[[92078.0,0.067968],[92076.0,0.3608],[92075.0,0.0272786],[92070.0,0.01642],[92069.0,0.48571436]],[[92079.0,0.03259],[92082.0,0.010858],[92088.0,0.01765295],[92090.0,0.0010859],[92094.0,0.0108565]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411854069,[[92078.0,0.067968],[92076.0,0.3608],[92075.0,0.0272786],[92070.0,0.01642],[92069.0,0.48571436]],[[92079.0,0.06095],[92080.0,0.0108581],[92088.0,0.01765295],[92089.0,0.08735012],[92090.0,0.0010859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411854263,[[92078.0,0.067968],[92076.0,0.3608],[92070.0,0.01642],[92069.0,0.36096295],[92057.0,0.02920046]],[[92079.0,0.06095],[92080.0,0.0108581],[92088.0,0.01765295],[92089.0,0.09820722],[92090.0,0.12583731]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411854562,[[92078.0,0.067968],[92076.0,0.3608],[92070.0,0.01642],[92069.0,0.49657376],[92057.0,0.02920046]],[[92079.0,0.05795],[92080.0,0.0108581],[92088.0,0.01765295],[92089.0,0.09820722],[92090.0,0.12583731]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411854861,[[92078.0,0.068968],[92076.0,0.3608],[92070.0,0.01642],[92069.0,0.49657376],[92057.0,0.02920046]],[[92079.0,0.06095],[92080.0,0.0108581],[92088.0,0.01765295],[92089.0,0.09820722],[92090.0,0.12583731]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411855955,[[92078.0,0.067968],[92076.0,0.3608],[92070.0,0.01642],[92069.0,0.49657376],[92057.0,0.02920046]],[[92079.0,0.05795],[92080.0,0.0108581],[92088.0,0.01765295],[92089.0,0.09820722],[92090.0,0.12583731]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411857571,[[92078.0,0.067968],[92076.0,0.3608],[92070.0,0.01642],[92069.0,0.49657376],[92057.0,0.02920046]],[[92079.0,0.05795],[92080.0,0.0108581],[92088.0,0.01765295],[92089.0,0.09820722],[92090.0,0.0010859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411858256,[[92078.0,0.067968],[92076.0,0.3608],[92070.0,0.01642],[92069.0,0.49657376],[92058.0,0.02920046]],[[92079.0,0.05795],[92080.0,0.0108581],[92088.0,0.01765295],[92089.0,0.09820722],[92090.0,0.0010859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411858465,[[92078.0,0.067968],[92076.0,0.3608],[92070.0,0.01642],[92069.0,0.49657376],[92058.0,0.02920046]],[[92079.0,0.05795],[92080.0,0.0108581],[92088.0,0.01765295],[92089.0,0.09820722],[92090.0,0.12583731]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411860169,[[92078.0,0.067968],[92076.0,0.3608],[92070.0,0.01642],[92069.0,0.49657376],[92059.0,0.02920046]],[[92079.0,0.05795],[92080.0,0.0108581],[92088.0,0.01765295],[92089.0,0.09820722],[92090.0,0.12583731]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411860556,[[92078.0,0.067968],[92076.0,0.3608],[92075.0,0.01642],[92070.0,0.01642],[92069.0,0.49657376]],[[92079.0,0.001],[92083.0,0.0108579],[92088.0,0.01765295],[92090.0,0.0010859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411860557,[[92078.0,0.067968],[92076.0,0.3608],[92075.0,0.01642],[92070.0,0.01642],[92069.0,0.49657376]],[[92079.0,0.001],[92083.0,0.0108579],[92088.0,0.01765295],[92090.0,0.0010859],[92100.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411860872,[[92089.0,0.05739],[92087.0,0.0108573],[92085.0,0.01639],[92080.0,0.01639],[92079.0,0.0108582]],[[92090.0,0.0010859],[92102.0,0.05807664],[92103.0,0.0108555],[92111.0,0.07769365],[92114.0,0.3716541]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411861059,[[92102.0,0.05739],[92095.0,0.01642],[92090.0,0.01642],[92089.0,0.4508],[92087.0,0.0108573]],[[92103.0,0.0108555],[92113.0,0.05807664],[92114.0,0.3716541],[92120.0,0.1523479],[92123.0,0.07769365]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411861256,[[92109.0,0.05739],[92107.0,0.0108548],[92097.0,0.3716561],[92095.0,0.01642],[92093.0,0.12475141]],[[92110.0,0.4162846],[92114.0,0.0108541],[92116.0,0.05807664],[92120.0,0.14144141],[92125.0,0.08854655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411861460,[[92095.0,0.38894],[92094.0,0.0108565],[92085.0,0.37719],[92081.0,0.04005836],[92077.0,0.04961194]],[[92096.0,0.0395362],[92109.0,0.0108547],[92110.0,0.01669],[92117.0,0.0108538],[92118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411861657,[[92095.0,0.38894],[92085.0,0.3608],[92077.0,0.04961194]],[[92096.0,0.0395362],[92109.0,0.0108547],[92110.0,0.01669],[92118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411861658,[[92095.0,0.38894],[92085.0,0.3608],[92082.0,0.5048],[92080.0,0.12475141],[92078.0,0.03020046]],[[92096.0,0.0674762],[92100.0,0.01669],[92104.0,0.0108554],[92105.0,0.12475141],[92106.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411861967,[[92095.0,0.3608],[92086.0,0.00016285],[92083.0,0.0108577],[92078.0,0.001],[92077.0,0.3608]],[[92096.0,0.0674762],[92100.0,0.01669],[92102.0,0.3608],[92104.0,0.0108554],[92105.0,0.12491426]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411862266,[[92086.0,0.05755285],[92083.0,0.0108577],[92078.0,0.001],[92077.0,0.3608],[92070.0,0.64597141]],[[92087.0,0.0674773],[92088.0,0.01669],[92094.0,0.01669],[92096.0,0.0108562],[92100.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411862566,[[92086.0,0.41835285],[92085.0,0.0108574],[92078.0,0.001],[92077.0,0.3608],[92076.0,0.01639]],[[92087.0,0.0395373],[92094.0,0.01669],[92096.0,0.13560761],[92100.0,0.01669],[92105.0,0.00016285]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411862770,[[92086.0,0.41835285],[92085.0,0.0108574],[92077.0,0.3608],[92076.0,0.01639],[92056.0,0.06898475]],[[92087.0,0.0674773],[92088.0,0.01669],[92090.0,0.003],[92094.0,0.01669],[92096.0,0.13860761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411862973,[[92086.0,0.05755285],[92077.0,0.3608],[92067.0,0.3608],[92065.0,0.02920046],[92056.0,0.06898475]],[[92087.0,0.0674773],[92088.0,0.01669],[92090.0,0.003],[92094.0,0.01669],[92096.0,0.13860761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411863271,[[92086.0,0.00016285],[92077.0,0.3608],[92075.0,0.0108587],[92070.0,0.12475141],[92067.0,0.3608]],[[92087.0,0.0674773],[92088.0,0.01669],[92090.0,0.003],[92094.0,0.01669],[92096.0,0.13860761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411863471,[[92086.0,0.00016285],[92067.0,0.3608]],[[92087.0,0.0674773],[92088.0,0.01669],[92090.0,0.003],[92094.0,0.01669],[92096.0,0.13860761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411863472,[[92086.0,0.00016285],[92076.0,0.3608],[92072.0,0.010859],[92067.0,0.3608],[92060.0,0.12475141]],[[92087.0,0.0674773],[92088.0,0.01669],[92093.0,0.3608],[92094.0,0.01669],[92096.0,0.13860761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411863772,[[92086.0,0.00116285],[92070.0,0.0108592],[92067.0,0.3608],[92060.0,0.57219141],[92058.0,0.01639]],[[92087.0,0.0694773],[92088.0,0.01669],[92093.0,0.3608],[92094.0,0.01669],[92096.0,0.13860761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411864269,[[92086.0,0.00116285],[92075.0,0.0108586],[92067.0,0.3608],[92061.0,0.0108603],[92060.0,0.57219141]],[[92087.0,0.0694773],[92088.0,0.01669],[92093.0,0.3608],[92094.0,0.01669],[92096.0,0.13860761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411864464,[[92086.0,0.00116285],[92075.0,0.0108586],[92067.0,0.3608],[92064.0,0.01642],[92061.0,0.0108603]],[[92087.0,0.0694773],[92088.0,0.01669],[92093.0,0.3608],[92094.0,0.01669],[92096.0,0.13860761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411864659,[[92086.0,0.00116285],[92075.0,0.0108586],[92067.0,0.3608],[92064.0,0.01642],[92061.0,0.0108603]],[[92087.0,0.0714773],[92088.0,0.01669],[92093.0,0.3608],[92094.0,0.01669],[92096.0,0.13860761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411864660,[[92086.0,0.00116285],[92075.0,0.0108586],[92067.0,0.3608],[92064.0,0.01642],[92061.0,0.0108603]],[[92087.0,0.0714773],[92088.0,0.01669],[92093.0,0.3608],[92094.0,0.01669],[92096.0,0.13560761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411865071,[[92086.0,0.00116285],[92075.0,0.3608],[92072.0,0.010859],[92067.0,0.3608],[92064.0,0.01642]],[[92087.0,0.0714773],[92088.0,0.01669],[92093.0,0.3608],[92094.0,0.01669],[92096.0,0.13560761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411865367,[[92086.0,0.00116285],[92075.0,0.3608],[92067.0,0.3608],[92064.0,0.01642],[92040.0,0.21331236]],[[92087.0,0.0714773],[92088.0,0.01669],[92093.0,0.3608],[92094.0,0.01669],[92096.0,0.13560761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411865573,[[92086.0,0.00116285],[92075.0,0.3608],[92067.0,0.3608],[92040.0,0.22973236],[91995.0,0.30777002]],[[92087.0,0.0714773],[92088.0,0.01669],[92093.0,0.3608],[92094.0,0.01669],[92096.0,0.19368425]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411865876,[[92086.0,0.00116285],[92075.0,0.3608],[92067.0,0.3608],[92040.0,0.22973236],[92022.0,0.0543249]],[[92087.0,0.0714773],[92088.0,0.01669],[92093.0,0.3608],[92094.0,0.01669],[92096.0,0.19368425]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411866061,[[92086.0,0.00116285],[92075.0,0.3608],[92067.0,0.3608],[92060.0,0.44744],[92040.0,0.10498095]],[[92087.0,0.0714773],[92088.0,0.01669],[92093.0,0.3608],[92094.0,0.01669],[92096.0,0.19368425]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411866261,[[92086.0,0.05855285],[92077.0,0.12475141],[92076.0,0.01639],[92075.0,0.3608],[92070.0,0.01642]],[[92087.0,0.0714773],[92093.0,0.3608],[92094.0,0.01669],[92096.0,0.05807664],[92100.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411866570,[[92086.0,0.05855285],[92085.0,0.3716574],[92082.0,0.01639],[92077.0,0.48555141],[92076.0,0.01639]],[[92087.0,0.004],[92100.0,0.01669],[92105.0,0.05823949],[92109.0,0.0108548],[92110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411866770,[[92086.0,0.05855285],[92085.0,0.3716574],[92082.0,0.01639],[92078.0,0.1205],[92077.0,0.48555141]],[[92087.0,0.004],[92105.0,0.00016285],[92106.0,0.07476664],[92109.0,0.0108548],[92110.0,0.48555141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411866972,[[92086.0,0.05855285],[92085.0,0.3716574],[92082.0,0.01639],[92078.0,0.1205],[92077.0,0.48555141]],[[92087.0,0.004],[92105.0,0.00016285],[92106.0,0.01669],[92109.0,0.0108548],[92110.0,0.54362805]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411867178,[[92086.0,0.05855285],[92085.0,0.3716574],[92082.0,0.01639],[92078.0,0.1205],[92077.0,0.48555141]],[[92087.0,0.004],[92101.0,0.0108557],[92105.0,0.00016285],[92106.0,0.01669],[92109.0,0.0108548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411867363,[[92104.0,0.05739],[92087.0,0.0108572],[92086.0,0.02979786],[92085.0,0.3716574],[92082.0,0.01639]],[[92105.0,0.06763815],[92106.0,0.01669],[92110.0,0.48555141],[92112.0,0.16300756],[92123.0,0.07769365]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411867679,[[92104.0,0.05739],[92086.0,0.02979786],[92085.0,0.3716574],[92082.0,0.01639]],[[92105.0,0.06763815],[92106.0,0.01669],[92110.0,0.48555141],[92112.0,0.16300756],[92123.0,0.07769365]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411867680,[[92104.0,0.05739],[92103.0,0.0108553],[92097.0,0.3608],[92092.0,0.01642],[92090.0,0.12475141]],[[92105.0,0.05678285],[92106.0,0.01669],[92108.0,0.0108548],[92110.0,0.3608],[92112.0,0.10493092]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411867868,[[92104.0,0.05739],[92103.0,0.0108553],[92097.0,0.3608],[92092.0,0.01642],[92090.0,0.12475141]],[[92105.0,0.06763805],[92106.0,0.01669],[92110.0,0.3608],[92112.0,0.10493092],[92123.0,0.01107976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411868175,[[92104.0,0.05739],[92103.0,0.0108553],[92097.0,0.3608],[92092.0,0.01642],[92090.0,0.12475141]],[[92105.0,0.06763805],[92106.0,0.01669],[92110.0,0.3608],[92112.0,0.10493092],[92123.0,0.08877341]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411868377,[[92104.0,0.05739],[92099.0,0.0108558],[92097.0,0.3608],[92092.0,0.01642],[92090.0,0.12475141]],[[92105.0,0.06763805],[92106.0,0.01669],[92110.0,0.3608],[92112.0,0.10493092],[92114.0,0.12475141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411868773,[[92104.0,0.05939],[92099.0,0.0108558],[92097.0,0.3608],[92092.0,0.01642],[92086.0,0.00016285]],[[92105.0,0.07763805],[92106.0,0.01669],[92110.0,0.3608],[92112.0,0.10493092],[92120.0,0.19574086]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411868972,[[92104.0,0.05939],[92097.0,0.3608],[92092.0,0.01642],[92086.0,0.00016285],[92028.0,0.0543212]],[[92105.0,0.07763805],[92106.0,0.01669],[92110.0,0.3608],[92112.0,0.10493092],[92120.0,0.19574086]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411869177,[[92104.0,0.05939],[92097.0,0.3608],[92092.0,0.01642],[92091.0,0.0108567],[92090.0,0.19574086]],[[92105.0,0.03884285],[92109.0,0.0108548],[92110.0,0.3608],[92112.0,0.01669],[92114.0,0.05807664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411869382,[[92104.0,0.0702453],[92097.0,0.3608],[92093.0,0.3608],[92092.0,0.01642],[92091.0,0.0108567]],[[92105.0,0.03884285],[92107.0,0.010855],[92112.0,0.01669],[92115.0,0.44855124],[92116.0,0.05807664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411869678,[[92104.0,0.0702453],[92097.0,0.3608],[92093.0,0.3608],[92092.0,0.01642],[92091.0,0.0108567]],[[92105.0,0.06678285],[92107.0,0.010855],[92112.0,0.01669],[92115.0,0.44855124],[92118.0,0.07476664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411869982,[[92104.0,0.0702453],[92097.0,0.3608],[92093.0,0.3608],[92092.0,0.01642],[92091.0,0.0108567]],[[92105.0,0.06678285],[92107.0,0.010855],[92112.0,0.01669],[92115.0,0.36188561],[92118.0,0.07476664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411870183,[[92104.0,0.0702453],[92097.0,0.3608],[92093.0,0.3608],[92092.0,0.01642],[92091.0,0.0108567]],[[92105.0,0.06678285],[92107.0,0.010855],[92112.0,0.01669],[92115.0,0.36188561],[92118.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411870682,[[92104.0,0.0702453],[92097.0,0.3608],[92093.0,0.3608],[92092.0,0.01642],[92091.0,0.0108567]],[[92105.0,0.06678285],[92109.0,0.0108548],[92112.0,0.01669],[92115.0,0.00108561],[92118.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411870875,[[92104.0,0.0702453],[92097.0,0.3608],[92093.0,0.3608],[92092.0,0.01642],[92091.0,0.0108567]],[[92105.0,0.06678285],[92106.0,0.0108551],[92112.0,0.01669],[92115.0,0.00108561],[92118.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411871983,[[92104.0,0.05939],[92100.0,0.0108556],[92097.0,0.3608],[92093.0,0.3608],[92092.0,0.01642]],[[92105.0,0.06678285],[92106.0,0.0272151],[92112.0,0.01669],[92115.0,0.00108561],[92118.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411872275,[[92104.0,0.05939],[92102.0,0.0108554],[92097.0,0.3608],[92093.0,0.3608],[92092.0,0.01642]],[[92105.0,0.06678285],[92106.0,0.0272151],[92112.0,0.01669],[92115.0,0.00108561],[92118.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411872670,[[92104.0,0.05939],[92102.0,0.0108554],[92097.0,0.3608],[92093.0,0.3608],[92092.0,0.01642]],[[92105.0,0.06678285],[92106.0,0.0272151],[92112.0,0.01669],[92115.0,0.09005179],[92118.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411873879,[[92104.0,0.05939],[92102.0,0.0108554],[92097.0,0.3608],[92093.0,0.3608],[92092.0,0.01642]],[[92105.0,0.06678285],[92106.0,0.0272151],[92112.0,0.01669],[92115.0,0.10090589],[92118.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411874079,[[92104.0,0.05939],[92097.0,0.3608],[92093.0,0.3608],[92092.0,0.01642]],[[92105.0,0.06678285],[92106.0,0.0272151],[92112.0,0.01669],[92115.0,0.10090589],[92118.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411874080,[[92104.0,0.05939],[92097.0,0.3608],[92093.0,0.3608],[92092.0,0.01642],[92080.0,0.16653938]],[[92105.0,0.06678285],[92106.0,0.0272151],[92112.0,0.01669],[92114.0,0.15568128],[92115.0,0.10090589]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411874276,[[92104.0,0.05939],[92097.0,0.3608],[92093.0,0.3716566],[92082.0,0.01639],[92081.0,0.02918279]],[[92105.0,0.06678285],[92106.0,0.0272151],[92112.0,0.01669],[92113.0,0.3608],[92114.0,0.15568128]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411882374,[[92104.0,0.05816],[92094.0,0.0108564],[92089.0,0.3608],[92088.0,0.01622],[92086.0,0.00016285]],[[92105.0,0.06678285],[92106.0,0.0272151],[92110.0,0.05807664],[92112.0,0.01669],[92113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411927011,[[92090.0,0.08796232],[92088.0,0.0108572],[92086.0,0.36096285],[92085.0,0.3608],[92083.0,0.02918279]],[[92091.0,0.06029],[92093.0,0.0108566],[92095.0,0.0164],[92098.0,0.010856],[92100.0,0.26557772]]]
["bitfinex-derivatives","BTCF0:USTF0",1765412016173,[[92086.0,0.43022025],[92085.0,0.0162],[92080.0,0.0270581],[92078.0,0.4813],[92077.0,0.24917438]],[[92087.0,0.0409473],[92088.0,0.05832433],[92097.0,0.08862963],[92103.0,0.3608],[92105.0,0.01655285]]]
["bitfinex-derivatives","BTCF0:USTF0",1765412043187,[[92066.0,0.06179285],[92065.0,0.0010862],[92057.0,0.12458719],[92056.0,0.0108609],[92046.0,0.1205]],[[92067.0,0.4296596],[92068.0,0.50448],[92070.0,0.01644],[92075.0,0.01644],[92076.0,0.13544579]]]
["bitfinex-derivatives","BTCF0:USTF0",1765412138690,[[92065.0,0.0645462],[92063.0,0.00016285],[92062.0,0.3608],[92050.0,0.1355047],[92048.0,0.017]],[[92066.0,0.0710198],[92070.0,0.01637],[92071.0,0.58221353],[92073.0,0.0108589],[92075.0,0.1355019]]]
["bitfinex-derivatives","BTCF0:USTF0",1765412175138,[[92065.0,0.4264262],[92063.0,0.00016285],[92061.0,0.0108603],[92056.0,0.1246431],[92052.0,0.01702]],[[92066.0,0.0685798],[92072.0,0.0178],[92074.0,0.0108589],[92075.0,0.1410131],[92079.0,0.07777353]]]
["bitfinex-derivatives","BTCF0:USTF0",1765412247881,[[92044.0,0.13581884],[92042.0,0.3608],[92040.0,0.0108627],[92033.0,0.3608],[92012.0,0.01108644]],[[92045.0,0.0872322],[92047.0,0.5044],[92050.0,0.0178],[92054.0,0.13755795],[92055.0,0.0178]]]
["bitfinex-derivatives","BTCF0:USTF0",1765412274825,[[92044.0,0.03090788],[92033.0,0.3716636],[92030.0,0.12469675],[92023.0,0.0108647],[92019.0,0.0108653]],[[92045.0,0.17539714],[92047.0,0.58241319],[92050.0,0.37879],[92054.0,0.2602547],[92063.0,0.85862262]]]
["bitfinex-derivatives","BTCF0:USTF0",1765412301439,[[92036.0,0.3628],[92029.0,0.010864],[92021.0,0.3608],[92018.0,9.129e-05],[92017.0,0.02932229]],[[92037.0,0.05926294],[92039.0,0.010863],[92040.0,0.01679],[92044.0,0.01679],[92063.0,0.0108602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765412369712,[[91990.0,0.00708708],[91968.0,0.36906],[91967.0,0.0108713],[91965.0,0.00108738],[91964.0,0.00726869]],[[91991.0,0.08508165],[91992.0,0.37791],[91997.0,0.09871387],[91998.0,0.01709],[92000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765412390139,[[91960.0,0.41626313],[91953.0,0.010873],[91947.0,0.3608],[91943.0,0.02922425],[91942.0,0.1205]],[[91961.0,0.0728222],[91962.0,0.01786],[91968.0,0.01786],[91971.0,0.0108711],[91972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765412468296,[[91919.0,0.13548],[91917.0,0.00021759],[91915.0,0.00108797],[91913.0,0.3608],[91910.0,0.02922425]],[[91920.0,0.15990316],[91925.0,0.50496],[91927.0,0.3608],[91928.0,0.0258362],[91929.0,0.00016313]]]
["bitfinex-derivatives","BTCF0:USTF0",1765412494799,[[91892.0,0.01436],[91890.0,0.00108826],[91882.0,0.3608],[91878.0,0.02926646],[91875.0,0.0108823]],[[91893.0,0.0590111],[91894.0,0.0108801],[91895.0,0.3608],[91896.0,0.0176],[91904.0,0.010879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765412567649,[[91874.0,0.0274225],[91871.0,0.0108828],[91862.0,0.0108839],[91861.0,0.15182775],[91860.0,0.3608]],[[91880.0,0.01762],[91883.0,0.00016322],[91887.0,0.07767216],[91890.0,0.01762],[91892.0,0.09647005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765412595565,[[91909.0,0.45655851],[91905.0,0.1205],[91904.0,0.001],[91903.0,0.0108789],[91901.0,0.02936495]],[[91910.0,0.002],[91914.0,0.01762],[91915.0,0.00108797],[91919.0,0.00016322],[91920.0,0.15359556]]]
["bitfinex-derivatives","BTCF0:USTF0",1765412655411,[[91856.0,0.00016322],[91855.0,0.003],[91849.0,0.0108854],[91848.0,0.01665],[91844.0,0.39010926]],[[91857.0,0.05999886],[91858.0,0.0108844],[91864.0,0.0197037],[91865.0,0.08790255],[91866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765412682023,[[91842.0,0.05606],[91840.0,0.00108886],[91839.0,0.3608],[91836.0,0.01649],[91833.0,0.0108873]],[[91843.0,0.0702861],[91849.0,0.0108854],[91850.0,0.00016333],[91852.0,0.2077207],[91854.0,0.37752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765412708151,[[91842.0,0.46954407],[91841.0,0.0108863],[91840.0,0.00108886],[91836.0,0.04686926],[91835.0,0.010887]],[[91843.0,0.0717061],[91850.0,0.00016333],[91851.0,0.5058],[91852.0,0.48609917],[91855.0,0.0108848]]]
["bitfinex-derivatives","BTCF0:USTF0",1765412796296,[[91906.0,0.45734968],[91905.0,0.01793323],[91900.0,0.04706959],[91895.0,0.18786317],[91890.0,0.19409488]],[[91907.0,0.0769586],[91915.0,0.02781567],[91916.0,0.12508407],[91919.0,0.09791022],[91920.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765412817922,[[91870.0,0.41603],[91865.0,0.01866856],[91857.0,0.0108844],[91855.0,0.01758],[91854.0,0.02929959]],[[91871.0,0.0669628],[91877.0,0.0108821],[91880.0,0.01746],[91884.0,0.8770813],[91885.0,0.00769]]]
["bitfinex-derivatives","BTCF0:USTF0",1765412905084,[[91873.0,0.02],[91865.0,0.00108856],[91864.0,0.00016323],[91860.0,0.010884],[91857.0,0.02934482]],[[91874.0,0.06785112],[91876.0,0.01633],[91878.0,0.3608],[91879.0,0.07720811],[91880.0,0.52329]]]
["bitfinex-derivatives","BTCF0:USTF0",1765412933004,[[91845.0,0.005],[91840.0,0.00108886],[91836.0,0.00016323],[91826.0,0.0108881],[91824.0,0.01655]],[[91846.0,0.15397985],[91848.0,0.01754],[91849.0,0.50548],[91850.0,0.3608],[91854.0,0.07792329]]]
["bitfinex-derivatives","BTCF0:USTF0",1765413004775,[[91831.0,0.05972333],[91824.0,0.01809],[91819.0,0.0108889],[91818.0,0.01688],[91812.0,0.01809]],[[91832.0,0.4494474],[91838.0,0.05831587],[91841.0,0.3493586],[91843.0,0.3608],[91848.0,0.0777545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765413031409,[[91831.0,0.00016333],[91820.0,0.0188],[91819.0,0.0108889],[91815.0,0.38068915],[91811.0,0.02935571]],[[91832.0,1.0338819],[91836.0,0.02974516],[91839.0,0.0108866],[91841.0,0.43494225],[91843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765413105479,[[91798.0,0.06454621],[91795.0,0.01638],[91790.0,0.01746945],[91785.0,0.01638],[91769.0,0.02935018]],[[91799.0,0.56415],[91801.0,0.8197929],[91804.0,0.09647005],[91810.0,0.00016333],[91811.0,0.01089]]]
["bitfinex-derivatives","BTCF0:USTF0",1765413131787,[[91770.0,0.003],[91765.0,0.00108975],[91760.0,0.01638],[91754.0,0.3608],[91750.0,0.12542825]],[[91771.0,0.06879091],[91772.0,0.3608],[91776.0,0.01368],[91778.0,0.67044538],[91779.0,0.0108938]]]
["bitfinex-derivatives","BTCF0:USTF0",1765413155112,[[91740.0,0.05895004],[91730.0,0.01626],[91729.0,0.0108996],[91728.0,0.00737889],[91724.0,0.02938304]],[[91741.0,0.4277782],[91745.0,0.86708621],[91750.0,0.2655665],[91752.0,0.00016342],[91753.0,0.08884433]]]
["bitfinex-derivatives","BTCF0:USTF0",1765413224657,[[91693.0,0.06124],[91692.0,0.01686],[91690.0,0.00109064],[91686.0,0.01686],[91680.0,0.01686]],[[91694.0,0.93690482],[91698.0,0.0582534],[91703.0,0.25151739],[91706.0,0.4481312],[91707.0,0.07772723]]]
["bitfinex-derivatives","BTCF0:USTF0",1765413244077,[[91674.0,0.0739362],[91672.0,0.01786],[91666.0,0.0109071],[91665.0,0.38575093],[91661.0,0.0109076]],[[91675.0,0.0310136],[91676.0,0.010906],[91678.0,0.5072],[91683.0,0.05815902],[91684.0,0.1571093]]]
["bitfinex-derivatives","BTCF0:USTF0",1765413294901,[[91551.0,0.00121846],[91540.0,0.00109242],[91528.0,0.3608],[91520.0,0.37822],[91498.0,0.01742]],[[91552.0,0.0746507],[91553.0,0.3734],[91554.0,0.07694903],[91556.0,0.3608],[91561.0,0.19826341]]]
["bitfinex-derivatives","BTCF0:USTF0",1765413312125,[[91581.0,0.08307],[91580.0,0.0109174],[91570.0,0.3608],[91566.0,0.001],[91564.0,0.0109192]],[[91582.0,0.0001638],[91592.0,0.09699954]]]
["bitfinex-derivatives","BTCF0:USTF0",1765413364766,[[91786.0,0.00016342],[91785.0,0.010893],[91773.0,0.3608],[91770.0,0.19631204],[91736.0,0.02907736]],[[91787.0,0.08355],[91789.0,0.3716927],[91797.0,0.3608],[91800.0,0.22180204],[91804.0,0.0108909]]]
["bitfinex-derivatives","BTCF0:USTF0",1765413381187,[[91816.0,0.0954793],[91815.0,0.3608],[91807.0,0.00016331],[91806.0,0.19631204],[91802.0,0.03996836]],[[91817.0,0.04622],[91826.0,0.00016296],[91840.0,0.55711204],[91848.0,0.3995556]]]
["bitfinex-derivatives","BTCF0:USTF0",1765413401994,[[91744.0,0.1309379],[91740.0,0.03521],[91736.0,0.3716988],[91735.0,0.26173028],[91730.0,0.1205]],[[91745.0,0.00010014],[91754.0,0.3718603],[91765.0,0.3608],[91773.0,0.0469145],[91781.0,0.5086]]]
["bitfinex-derivatives","BTCF0:USTF0",1765413467041,[[91646.0,0.25922],[91640.0,0.09010109],[91639.0,0.3717103],[91631.0,0.53763736],[91630.0,0.19644408]],[[91647.0,0.34111],[91650.0,0.00016368],[91656.0,0.07455],[91660.0,0.19644408],[91665.0,0.07455]]]
["bitfinex-derivatives","BTCF0:USTF0",1765413484066,[[91699.0,1.1138432],[91690.0,0.55924408],[91689.0,0.0109043],[91682.0,0.0109052],[91681.0,0.00016358]],[[91700.0,0.00116358],[91701.0,0.07455],[91709.0,0.0109021],[91710.0,0.07455],[91714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765413531899,[[91496.0,0.29815],[91495.0,0.3608],[91492.0,0.01610599],[91484.0,0.3608],[91463.0,0.03916197]],[[91497.0,0.0109274],[91518.0,0.0109248],[91520.0,0.06703131],[91524.0,0.3608],[91530.0,0.60867747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765413548409,[[91502.0,0.3115467],[91500.0,0.08634],[91493.0,0.58098492],[91489.0,0.3717282],[91488.0,0.08634]],[[91503.0,0.36096396],[91511.0,0.3608],[91517.0,0.0109249],[91524.0,0.05811639],[91530.0,0.24787747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765413599658,[[91458.0,0.14494],[91456.0,0.04036396],[91440.0,0.19845096],[91432.0,0.11755976],[91428.0,0.0109355]],[[91459.0,0.2966219],[91466.0,0.007],[91473.0,0.3817302],[91475.0,0.00016396],[91476.0,0.06358]]]
["bitfinex-derivatives","BTCF0:USTF0",1765413618473,[[91482.0,0.853179],[91480.0,0.08030396],[91475.0,0.02946171],[91470.0,0.27749734],[91468.0,0.03912197]],[[91483.0,0.28813],[91490.0,0.00109302],[91493.0,0.0109279],[91497.0,0.3608],[91499.0,0.00016396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765413669015,[[91519.0,0.00016388],[91518.0,0.3608],[91509.0,0.471],[91507.0,0.0109261],[91494.0,0.0109276]],[[91529.0,0.0109236],[91538.0,0.37188638],[91548.0,0.3608],[91550.0,0.81559791]]]
["bitfinex-derivatives","BTCF0:USTF0",1765413689816,[[91460.0,0.00012773],[91456.0,0.00016397],[91445.0,0.0109335],[91431.0,0.0109351],[91422.0,0.02946171]],[[91461.0,0.4494116],[91465.0,0.1018],[91466.0,1.33229377],[91470.0,0.00016397],[91475.0,0.24753476]]]
["bitfinex-derivatives","BTCF0:USTF0",1765413707726,[[91440.0,0.44319362],[91435.0,0.0109347],[91430.0,0.13279],[91422.0,0.0109362],[91421.0,0.48656]],[[91441.0,0.8013676],[91443.0,0.0109339],[91446.0,0.50992],[91450.0,0.68917535],[91455.0,0.0109324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765413747392,[[91320.0,0.43906],[91315.0,0.00109512],[91313.0,0.0109492],[91311.0,0.12741],[91302.0,0.3608]],[[91321.0,0.76458623],[91326.0,0.3608],[91328.0,0.0109475],[91329.0,0.5112],[91330.0,0.00016426]]]
["bitfinex-derivatives","BTCF0:USTF0",1765413775506,[[91311.0,0.11635],[91306.0,0.0109501],[91304.0,0.5114],[91300.0,0.11635],[91296.0,0.0294766]],[[91320.0,0.38192426],[91321.0,0.3717484],[91324.0,0.3608],[91330.0,0.30682478],[91333.0,0.113887]]]
["bitfinex-derivatives","BTCF0:USTF0",1765413821157,[[91351.0,0.34788],[91350.0,0.0109448],[91344.0,0.11185],[91339.0,0.0109462],[91334.0,0.3608]],[[91352.0,0.3608],[91354.0,0.0109444],[91358.0,0.4186798],[91365.0,0.00109452],[91366.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1765413840860,[[91323.0,0.32673],[91320.0,0.09535],[91314.0,0.09535],[91305.0,0.45615],[91304.0,0.3779504]],[[91324.0,0.346478],[91326.0,0.3608],[91333.0,0.010947],[91338.0,0.05797588],[91340.0,0.10221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765413891299,[[91314.0,0.31037],[91312.0,0.0109494],[91310.0,0.09233],[91303.0,0.3608],[91301.0,0.51116]],[[91315.0,0.00109512],[91318.0,0.3608],[91325.0,0.0109479],[91328.0,0.3608],[91343.0,0.07727576]]]
["bitfinex-derivatives","BTCF0:USTF0",1765413907003,[[91355.0,0.29088],[91351.0,0.09204],[91347.0,0.001],[91343.0,0.001],[91333.0,0.3608]],[[91356.0,0.00016416],[91363.0,0.3608],[91370.0,0.22401563],[91374.0,0.3608],[91378.0,0.0109416]]]
["bitfinex-derivatives","BTCF0:USTF0",1765413923102,[[91439.0,0.6654642],[91436.0,0.5122],[91430.0,0.22401563],[91429.0,0.08851],[91424.0,0.371736]],[[91440.0,0.00109362],[91449.0,0.0109331],[91452.0,0.3608],[91462.0,0.3608],[91467.0,0.1946109]]]
["bitfinex-derivatives","BTCF0:USTF0",1765413974333,[[91358.0,0.024],[91349.0,0.00016416],[91343.0,0.0109457],[91330.0,0.1779145],[91324.0,0.02918393]],[[91359.0,0.6261238],[91366.0,0.0802431],[91367.0,0.3608],[91368.0,0.00016416],[91372.0,0.0109423]]]
["bitfinex-derivatives","BTCF0:USTF0",1765413992753,[[91354.0,0.00416416],[91340.0,0.00109482],[91336.0,0.0109465],[91334.0,0.3608],[91317.0,0.02934891]],[[91355.0,0.6416],[91356.0,0.0916242],[91364.0,0.355829],[91366.0,0.22449204],[91375.0,0.07738322]]]
["bitfinex-derivatives","BTCF0:USTF0",1765414036972,[[91245.0,0.30681],[91241.0,0.0109579],[91229.0,0.0109594],[91227.0,0.3608],[91224.0,0.095]],[[91246.0,0.30437],[91247.0,0.0109573],[91249.0,0.3608],[91250.0,0.22429866],[91253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765414053291,[[91268.0,0.30569],[91265.0,0.010955],[91259.0,0.00016434],[91250.0,0.22429866],[91248.0,0.3608]],[[91269.0,0.1569],[91271.0,0.0109545],[91273.0,0.05767835],[91276.0,0.7216],[91283.0,0.07690447]]]
["bitfinex-derivatives","BTCF0:USTF0",1765414107111,[[91216.0,0.40244752],[91215.0,0.00109632],[91212.0,0.39027418],[91209.0,0.37836],[91207.0,0.21762252]],[[91226.0,0.3608],[91229.0,0.0109595],[91230.0,0.17850055],[91262.0,0.07722164],[91263.0,0.0109554]]]
["bitfinex-derivatives","BTCF0:USTF0",1765414124024,[[91216.0,0.06891297],[91213.0,0.00016444],[91212.0,0.03912197],[91209.0,0.003],[91207.0,0.05868295]],[[91217.0,0.2776608],[91218.0,0.3608],[91224.0,0.0882],[91230.0,0.0109593],[91231.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765414177377,[[91163.0,0.29049],[91162.0,0.0109673],[91153.0,0.1205],[91152.0,0.59686454],[91137.0,0.0109703]],[[91164.0,0.64308],[91171.0,0.00016454],[91172.0,0.3608],[91181.0,0.0109652],[91190.0,0.22466364]]]
["bitfinex-derivatives","BTCF0:USTF0",1765414196189,[[91239.0,0.39304],[91236.0,0.0109585],[91230.0,0.17862915],[91226.0,0.3608],[91217.0,0.3717608]],[[91240.0,0.64317602],[91248.0,0.0904],[91249.0,0.00010863],[91250.0,0.0109569],[91257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765414213210,[[91246.0,0.51436],[91243.0,0.0109576],[91230.0,0.17846471],[91228.0,0.3608],[91216.0,0.0109609]],[[91247.0,1.14277],[91248.0,0.0109572],[91260.0,0.26741471],[91265.0,0.00109572],[91266.0,0.010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1765414266980,[[91235.0,0.39432227],[91232.0,0.010959],[91228.0,0.87428],[91227.0,0.0392305]],[[91260.0,0.22466624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765414284298,[[91159.0,0.7788978],[91156.0,0.5138],[91150.0,0.00016455],[91146.0,0.45537056],[91141.0,0.0109699]],[[91160.0,0.32697],[91167.0,0.3618],[91168.0,0.10157],[91169.0,0.00016455],[91171.0,0.0109664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765414332010,[[91251.0,0.002],[91247.0,0.0109572],[91242.0,0.00016436],[91241.0,0.3608],[91240.0,0.00109602]],[[91252.0,0.33509],[91255.0,0.01104418],[91256.0,0.3608],[91260.0,0.09407],[91261.0,0.17849374]]]
["bitfinex-derivatives","BTCF0:USTF0",1765414350925,[[91216.0,0.71140014],[91215.0,0.010961],[91213.0,0.51364],[91209.0,0.1205],[91208.0,0.11798359]],[[91217.0,0.01616445],[91227.0,0.0109597],[91239.0,0.3608],[91240.0,0.17832938],[91249.0,0.44781489]]]
["bitfinex-derivatives","BTCF0:USTF0",1765414408668,[[91364.0,0.3719932],[91361.0,0.3608],[91356.0,0.10187],[91355.0,0.00016427],[91351.0,0.51284]],[[91374.0,0.36096315],[91379.0,0.0109415],[91386.0,0.3608],[91390.0,0.00109422],[91396.0,0.5128]]]
["bitfinex-derivatives","BTCF0:USTF0",1765414426985,[[91380.0,0.01916417],[91377.0,0.0109416],[91371.0,0.51248],[91370.0,0.22429807],[91369.0,0.3608]],[[91381.0,0.001],[91382.0,0.0109411],[91387.0,0.3608],[91390.0,0.00109422],[91392.0,0.08723]]]
["bitfinex-derivatives","BTCF0:USTF0",1765414443698,[[91376.0,0.76641587],[91373.0,0.51244],[91372.0,0.0293737],[91368.0,0.1598287],[91367.0,0.17798203]],[[91377.0,0.00116384],[91390.0,0.00109422],[91394.0,0.3608],[91408.0,0.010938],[91410.0,0.35846945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765414492833,[[91458.0,1.31816401],[91457.0,0.02940548],[91456.0,0.0109322],[91454.0,0.09855],[91452.0,0.40000731]],[[91459.0,1e-07],[91465.0,0.00109332],[91486.0,0.0109287],[91490.0,0.09840302],[91500.0,0.53878203]]]
["bitfinex-derivatives","BTCF0:USTF0",1765414508749,[[91459.0,1.18463],[91457.0,0.010932],[91450.0,0.00016398],[91448.0,0.02933653],[91443.0,0.13562538]],[[91460.0,0.31368],[91465.0,0.08388],[91466.0,0.010931],[91469.0,0.00016334],[91476.0,0.08388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765414562475,[[91415.0,0.00109392],[91411.0,0.0109376],[91410.0,0.10625],[91400.0,0.10625],[91395.0,0.40152]],[[91416.0,0.37182782],[91421.0,0.3608],[91430.0,0.23402613],[91438.0,0.0109344],[91449.0,0.07743076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765414583389,[[91400.0,1.06958788],[91398.0,0.3608],[91391.0,0.00016407],[91390.0,0.17896402],[91389.0,0.40002207]],[[91401.0,0.42135],[91405.0,0.0109384],[91407.0,0.00010303],[91412.0,0.3608],[91420.0,0.6100698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765414649934,[[91405.0,0.00016417],[91404.0,0.12102],[91399.0,0.0109389],[91396.0,0.51164],[91390.0,0.3608]],[[91406.0,0.75563],[91409.0,0.0109378],[91415.0,0.36189392],[91418.0,0.5225368],[91420.0,0.29817411]]]
["bitfinex-derivatives","BTCF0:USTF0",1765414674349,[[91439.0,0.4043242],[91432.0,0.6325],[91431.0,0.3608],[91430.0,0.29833818],[91429.0,0.0109354]],[[91448.0,0.3608],[91449.0,0.00016407],[91452.0,0.3608],[91459.0,0.0002189],[91471.0,0.51148]]]
["bitfinex-derivatives","BTCF0:USTF0",1765414735187,[[91457.0,0.90846642],[91455.0,0.10857],[91454.0,0.02945871],[91449.0,0.03927828],[91446.0,0.0109334]],[[91458.0,0.745992],[91467.0,0.01109458],[91470.0,0.23677235],[91475.0,0.01093],[91486.0,0.0546435]]]
["bitfinex-derivatives","BTCF0:USTF0",1765414760618,[[91477.0,0.34477],[91476.0,0.10511],[91469.0,0.10511],[91466.0,0.09],[91465.0,0.3717311]],[[91478.0,0.3608],[91490.0,0.00109302],[91500.0,0.29770971],[91510.0,0.0109258],[91514.0,0.13563912]]]
["bitfinex-derivatives","BTCF0:USTF0",1765414787130,[[91446.0,0.42635398],[91441.0,0.1127439],[91440.0,0.00109362],[91437.0,0.02941626],[91434.0,0.10181]],[[91447.0,0.7014],[91449.0,0.010933],[91456.0,0.3608],[91458.0,0.18940214],[91461.0,0.01078758]]]
["bitfinex-derivatives","BTCF0:USTF0",1765414843777,[[91432.0,0.31264],[91431.0,0.09466],[91427.0,0.01109968],[91424.0,0.09466],[91420.0,0.23698055]],[[91433.0,0.3608],[91434.0,0.0109349],[91437.0,0.00016408],[91447.0,0.3608],[91448.0,0.0109332]]]
["bitfinex-derivatives","BTCF0:USTF0",1765414863897,[[91415.0,0.30353392],[91413.0,0.1083973],[91408.0,0.09466],[91406.0,0.18983951],[91401.0,0.02938254]],[[91416.0,0.3199],[91417.0,0.0109369],[91419.0,0.3608],[91425.0,0.88979086],[91428.0,0.05795745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765414929366,[[91390.0,0.2877],[91389.0,0.0109402],[91384.0,0.08656],[91381.0,0.00516408],[91376.0,0.0859]],[[91391.0,0.25034408],[91393.0,0.3717397],[91396.0,0.51028],[91400.0,0.29764724],[91402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765414952082,[[91382.0,0.32559397],[91379.0,0.02945164],[91376.0,0.0892],[91374.0,0.03926886],[91370.0,0.2371922]],[[91383.0,0.3608],[91387.0,0.0109406],[91397.0,0.51032],[91400.0,0.2371922],[91401.0,0.01101223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765415007840,[[91323.0,0.35934],[91319.0,0.0109485],[91315.0,0.00109512],[91314.0,0.08008],[91305.0,0.44088]],[[91324.0,0.21546658],[91326.0,0.0109478],[91330.0,0.7216],[91333.0,0.29824063],[91360.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765415025445,[[91274.0,0.27682],[91270.0,0.08533],[91267.0,0.0109548],[91265.0,0.00016436],[91260.0,0.44613]],[[91275.0,0.49235216],[91278.0,0.0109536],[91282.0,0.08859538],[91284.0,0.4144],[91290.0,0.29824063]]]
["bitfinex-derivatives","BTCF0:USTF0",1765415077098,[[91199.0,0.2924],[91196.0,0.0109633],[91191.0,0.3608],[91190.0,0.09237],[91186.0,0.51108]],[[91200.0,0.38692471],[91208.0,0.05784319],[91210.0,0.19859314],[91217.0,0.87188],[91218.0,0.07726335]]]
["bitfinex-derivatives","BTCF0:USTF0",1765415094699,[[91305.0,0.3834],[91304.0,0.3608],[91303.0,0.0109504],[91300.0,0.08619],[91298.0,0.51104]],[[91306.0,0.00239714],[91315.0,0.00125948],[91324.0,0.05784319],[91328.0,0.3608],[91331.0,0.0109472]]]
["bitfinex-derivatives","BTCF0:USTF0",1765415110520,[[91283.0,0.29772],[91282.0,0.010953],[91280.0,0.3608],[91275.0,0.51132],[91274.0,0.00016427]],[[91284.0,0.31939386],[91292.0,0.43806335],[91293.0,0.19875741],[91300.0,0.3608],[91301.0,0.09675176]]]
["bitfinex-derivatives","BTCF0:USTF0",1765415162356,[[91292.0,0.74172],[91290.0,0.010952],[91287.0,0.46153823],[91286.0,0.5106],[91285.0,0.0295101]],[[91293.0,0.00216427],[91312.0,0.41897283],[91318.0,0.0109488],[91321.0,0.07761373],[91330.0,0.82782199]]]
["bitfinex-derivatives","BTCF0:USTF0",1765415178257,[[91364.0,1.2444932],[91359.0,0.04257],[91355.0,0.00016427],[91353.0,0.0109445],[91352.0,0.60979023]],[[91365.0,2e-08],[91385.0,0.3608],[91390.0,0.00109422],[91397.0,0.0109394],[91398.0,0.05817524]]]
["bitfinex-derivatives","BTCF0:USTF0",1765415225698,[[91390.0,0.31507218],[91384.0,0.3717408],[91383.0,0.871],[91378.0,0.1205],[91303.0,0.0547524]],[[91391.0,0.29725417],[91399.0,0.08776],[91408.0,0.0109379],[91410.0,0.34281982],[91419.0,0.07761373]]]
["bitfinex-derivatives","BTCF0:USTF0",1765415250223,[[91350.0,0.00016417],[91340.0,0.00109482],[91335.0,0.5102],[91327.0,0.0295101],[91318.0,0.0109487]],[[91351.0,0.6508148],[91359.0,0.0109438],[91360.0,0.33807063],[91362.0,0.5102],[91379.0,0.13232113]]]
["bitfinex-derivatives","BTCF0:USTF0",1765415307565,[[91313.0,0.2709793],[91304.0,0.87124],[91300.0,0.05242426],[91298.0,0.19801127],[91293.0,0.3608]],[[91314.0,0.34506],[91319.0,0.01111286],[91334.0,0.07774193],[91339.0,0.3608],[91344.0,0.09675176]]]
["bitfinex-derivatives","BTCF0:USTF0",1765415327880,[[91299.0,0.04116426],[91290.0,0.00109542],[91282.0,0.3608],[91280.0,0.19813528],[91273.0,0.40012355]],[[91300.0,0.62466],[91301.0,0.0109508],[91305.0,0.07791],[91309.0,0.55881127],[91317.0,0.16601823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765415347192,[[91300.0,0.76902],[91297.0,0.0109512],[91292.0,0.3608],[91291.0,0.00011019],[91290.0,0.19801127]],[[91301.0,0.64078],[91304.0,0.0109505],[91310.0,0.26959553],[91315.0,0.3608],[91324.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1765415404321,[[91290.0,0.0109521],[91289.0,0.001],[91287.0,0.3608],[91278.0,0.56634],[91277.0,0.39029973]],[[91291.0,0.2388],[91294.0,0.00016435],[91296.0,0.07542],[91298.0,0.3608],[91299.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1765415422133,[[91240.0,0.00509602],[91237.0,0.3608],[91227.0,0.35804],[91225.0,0.0109598],[91219.0,0.02947622]],[[91241.0,0.2232],[91242.0,0.06987],[91243.0,0.0109577],[91250.0,0.24948089],[91251.0,0.06987]]]
["bitfinex-derivatives","BTCF0:USTF0",1765415484477,[[91165.0,0.26352692],[91164.0,0.0109672],[91161.0,0.07468],[91152.0,0.0777],[91150.0,0.19844667]],[[91166.0,0.25767408],[91168.0,0.0109667],[91172.0,0.08765166],[91175.0,0.00016445],[91180.0,0.20941207]]]
["bitfinex-derivatives","BTCF0:USTF0",1765415509304,[[91143.0,0.30150647],[91142.0,0.02951471],[91140.0,0.00109722],[91137.0,0.03930163],[91136.0,0.07468]],[[91144.0,0.00209408],[91153.0,0.00016455],[91157.0,0.0109681],[91158.0,0.08582956],[91170.0,0.24973332]]]
["bitfinex-derivatives","BTCF0:USTF0",1765415571239,[[91141.0,0.22446],[91134.0,0.00016465],[91130.0,0.0109712],[91120.0,0.19891445],[91107.0,0.06681]],[[91142.0,0.2396399],[91143.0,0.06559],[91151.0,0.19891445],[91152.0,0.06559],[91153.0,0.14494186]]]
["bitfinex-derivatives","BTCF0:USTF0",1765415590754,[[91087.0,0.28277],[91084.0,0.0109768],[91070.0,0.26432445],[91066.0,0.000112],[91048.0,0.0658869]],[[91088.0,0.22991307],[91090.0,0.0765662],[91100.0,0.19891445],[91108.0,0.010974],[91113.0,0.51216]]]
["bitfinex-derivatives","BTCF0:USTF0",1765415648909,[[91132.0,0.07504],[91131.0,0.0109712],[91124.0,0.00016465],[91110.0,0.27956985],[91105.0,0.03924826]],[[91133.0,0.67142],[91135.0,0.09431],[91140.0,0.0109701],[91141.0,0.44936582],[91150.0,0.25003226]]]
["bitfinex-derivatives","BTCF0:USTF0",1765415668622,[[91047.0,0.003],[91044.0,0.0109816],[91043.0,0.73148],[91040.0,0.00109842],[91030.0,0.25003226]],[[91048.0,0.31058],[91052.0,0.36090462],[91056.0,0.0109802],[91058.0,0.09368],[91070.0,0.25003226]]]
["bitfinex-derivatives","BTCF0:USTF0",1765415691345,[[91047.0,0.03162094],[91045.0,0.0109815],[91041.0,0.02948781],[91040.0,0.36189842],[91036.0,0.03924826]],[[91048.0,0.31058],[91054.0,0.3608],[91055.0,0.0109805],[91058.0,0.00016474],[91060.0,0.29327388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765415748992,[[91028.0,0.74085],[91027.0,0.51236],[91026.0,0.0109838],[91020.0,0.00770949],[91019.0,0.03924826]],[[91029.0,0.28839],[91035.0,0.0948629],[91038.0,0.36096474],[91040.0,0.42167842],[96000.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765415766100,[[91059.0,0.31905],[91054.0,0.0109804],[91053.0,0.001],[91051.0,0.3608],[91050.0,0.51224]],[[91060.0,0.31306],[91063.0,0.00016474],[91064.0,0.3608],[91067.0,0.08572212],[91070.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1765415819445,[[91099.0,0.30985],[91098.0,0.0109751],[91095.0,0.3608],[91089.0,0.00016464],[91075.0,0.04055778]],[[91100.0,0.40977],[91104.0,0.3608],[91108.0,0.00016464],[91110.0,0.29851355],[91115.0,0.07741383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765415836853,[[91065.0,0.31116],[91064.0,0.0109792],[91062.0,0.08808],[91053.0,0.05134],[91051.0,0.01079417]],[[91066.0,0.00016473],[91080.0,0.29427355],[91087.0,0.39312],[91089.0,0.09534],[91094.0,0.0109757]]]
["bitfinex-derivatives","BTCF0:USTF0",1765415900195,[[91089.0,0.03250646],[91077.0,0.02956306],[91075.0,0.3608],[91074.0,0.3608],[91072.0,0.59543]],[[91090.0,0.65174782],[91091.0,0.0109761],[91099.0,0.3608],[91100.0,0.25034854],[91140.0,0.00109722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765415921215,[[91063.0,0.17488],[91061.0,0.02952395],[91054.0,0.03958427],[91050.0,0.15927766],[91049.0,0.3608]],[[91064.0,0.44810559],[91066.0,0.010979],[91069.0,0.3608],[91071.0,0.08219],[91073.0,0.15944239]]]
["bitfinex-derivatives","BTCF0:USTF0",1765415974951,[[90850.0,0.4697421],[90849.0,0.46308],[90840.0,0.01210714],[90838.0,0.46308],[90827.0,0.10228]],[[90851.0,0.00312257],[90860.0,0.25142676],[90864.0,0.3608],[90865.0,0.0110033],[90866.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1765415991964,[[90873.0,0.33739],[90869.0,0.0110028],[90864.0,0.10228],[90862.0,0.02927055],[90857.0,0.03958466]],[[90874.0,0.53922],[90876.0,0.00016512],[90880.0,0.25142676],[90881.0,0.0110014],[90883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765416007676,[[90810.0,0.13172574],[90808.0,0.00016512],[90805.0,0.10867],[90800.0,0.2202],[90795.0,8.703e-05]],[[90811.0,0.70916],[90812.0,0.0110097],[90816.0,0.87524],[90820.0,0.25142676],[90861.0,1.00236]]]
["bitfinex-derivatives","BTCF0:USTF0",1765416055409,[[90861.0,0.48777],[90858.0,0.0110041],[90852.0,0.00016513],[90848.0,0.0110053],[90846.0,0.3608]],[[90862.0,0.009],[90889.0,0.3608],[90894.0,0.0109998],[90900.0,0.2265919],[90909.0,0.0109981]]]
["bitfinex-derivatives","BTCF0:USTF0",1765416070822,[[90989.0,0.4509283],[90984.0,0.13158],[90973.0,0.8408],[90970.0,0.00099999],[90967.0,0.0549548]],[[90990.0,0.00109903],[91013.0,0.0109855],[91020.0,0.3608],[91030.0,0.20000939],[91037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765416118768,[[90790.0,1.37478],[90788.0,0.0110126],[90782.0,0.005],[90780.0,0.25120814],[90778.0,0.0110138]],[[90791.0,0.00111043],[90800.0,0.00016521],[90818.0,0.50034],[90820.0,0.25120814],[90827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765416134377,[[90841.0,0.75862],[90839.0,0.0120065],[90835.0,0.00016511],[90828.0,0.02950734],[90821.0,0.03934312]],[[90842.0,0.40559],[90845.0,0.0110057],[90846.0,0.12636],[90854.0,0.25137325],[90856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765416186120,[[90966.0,0.29955],[90960.0,0.1818718],[90953.0,0.3608],[90950.0,0.00099999],[90949.0,0.20045028]],[[90968.0,0.00010493],[90969.0,0.3608],[90972.0,0.51724],[90980.0,0.20028536],[90990.0,0.00109903]]]
["bitfinex-derivatives","BTCF0:USTF0",1765416205425,[[90904.0,0.0109985],[90901.0,0.3608],[90893.0,0.51628],[90890.0,0.20028536],[90880.0,0.0296095]],[[90924.0,0.0109962],[90929.0,0.3608],[90931.0,0.00016492],[90933.0,0.20028536],[90935.0,0.1692849]]]
["bitfinex-derivatives","BTCF0:USTF0",1765416225143,[[90930.0,0.55295],[90929.0,0.00016501],[90924.0,0.3608],[90922.0,0.15653],[90920.0,0.00099999]],[[90931.0,0.0109953],[90936.0,0.05742716],[90940.0,0.25097742],[90945.0,0.3608],[90947.0,0.0776019]]]
["bitfinex-derivatives","BTCF0:USTF0",1765416280284,[[90913.0,0.6355175],[90912.0,0.00116501],[90909.0,0.18057],[90903.0,0.3608],[90902.0,0.18057]],[[90914.0,0.3608],[90917.0,0.010997],[90922.0,0.3608],[90934.0,0.10029012],[90940.0,0.32967895]]]
["bitfinex-derivatives","BTCF0:USTF0",1765416300398,[[90998.0,0.9896372],[90992.0,0.17042],[90989.0,0.72603347],[90986.0,0.3608],[90981.0,0.18136]],[[90999.0,0.00016474],[91009.0,0.3608],[91017.0,0.08690272],[91028.0,0.01077153],[91040.0,0.00109842]]]
["bitfinex-derivatives","BTCF0:USTF0",1765416351931,[[90952.0,0.94257],[90949.0,0.0109931],[90948.0,0.00016493],[90940.0,0.02948953],[90939.0,0.51484]],[[90953.0,0.57938],[90955.0,0.0109925],[90959.0,0.18834],[90962.0,0.25131574],[90963.0,0.08962713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765416371949,[[91026.0,0.65788],[91020.0,0.3608],[91014.0,0.0109852],[91010.0,0.00016474],[91003.0,0.063]],[[91027.0,0.2982437],[91029.0,0.00016474],[91032.0,0.18588],[91039.0,0.51452],[91040.0,0.25115081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765416423384,[[91152.0,0.92156],[91149.0,0.010969],[91142.0,0.3608],[91137.0,0.19890559],[91134.0,0.00016465]],[[91153.0,0.00016465],[91155.0,0.08906665],[91157.0,0.17431],[91162.0,0.52440384],[91165.0,0.09811106]]]
["bitfinex-derivatives","BTCF0:USTF0",1765416441581,[[91088.0,0.3608],[91083.0,8.285e-05],[91073.0,0.3608],[91071.0,0.0109783],[91064.0,0.02950131]],[[91089.0,0.5623162],[91091.0,0.16637],[91097.0,0.0109753],[91098.0,0.19890559],[91100.0,0.51368]]]
["bitfinex-derivatives","BTCF0:USTF0",1765416494723,[[91107.0,0.51658],[91105.0,0.0109742],[91102.0,0.1528],[91101.0,0.00016455],[91100.0,0.3608]],[[91108.0,0.25287],[91120.0,0.00016455]]]
["bitfinex-derivatives","BTCF0:USTF0",1765416517444,[[91139.0,0.53369],[91137.0,0.0109705],[91134.0,0.11066],[91129.0,0.3608],[91127.0,0.51368465]],[[91140.0,0.00109722],[91141.0,0.0109701],[91146.0,0.00016465],[91150.0,0.61061957],[91151.0,0.09701414]]]
["bitfinex-derivatives","BTCF0:USTF0",1765416534775,[[91139.0,0.53369],[91133.0,0.0109709],[91131.0,0.3608],[91129.0,0.00016454],[91128.0,0.51328]],[[91140.0,0.52507],[91141.0,0.01097],[91147.0,0.3608],[91148.0,0.00016454],[91169.0,0.0109667]]]
["bitfinex-derivatives","BTCF0:USTF0",1765416589425,[[91162.0,0.48613],[91160.0,0.5068577],[91153.0,0.0109685],[91150.0,0.7508349],[91144.0,0.01113414]],[[91163.0,0.00016464],[91170.0,0.3608],[91175.0,0.08651529],[91179.0,0.15178],[91190.0,0.25081152]]]
["bitfinex-derivatives","BTCF0:USTF0",1765416609126,[[91276.0,0.8144083],[91274.0,0.0109539],[91267.0,0.2497149],[91264.0,0.51272],[91262.0,0.3608]],[[91277.0,0.00021933],[91290.0,0.00109542],[91296.0,0.3608],[91325.0,0.14248],[91327.0,0.07833685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765416653860,[[91277.0,0.00016424],[91267.0,0.3608],[91265.0,0.01205072],[91258.0,0.3608],[91256.0,0.02948705]],[[91278.0,0.55104214],[91283.0,0.3608],[91284.0,0.68183],[91287.0,0.20098896],[91292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765416669870,[[91231.0,0.36096434],[91225.0,0.0109598],[91220.0,0.3608],[91213.0,0.51312],[91212.0,0.15623]],[[91232.0,0.51995],[91234.0,0.16593],[91241.0,0.19798896],[91242.0,0.3608],[91246.0,0.51312]]]
["bitfinex-derivatives","BTCF0:USTF0",1765416720836,[[91135.0,8.943e-05],[91118.0,0.3608]],[[91136.0,0.5197406],[91137.0,0.51312],[91141.0,0.004],[91142.0,0.0109699],[91143.0,0.01070389]]]
["bitfinex-derivatives","BTCF0:USTF0",1765416741243,[[91112.0,0.37795698],[91102.0,0.5134],[91095.0,0.04042955],[91094.0,0.3608],[91091.0,0.19000312]],[[91113.0,0.52617],[91120.0,0.15041472],[91121.0,0.08722484],[91122.0,0.24981841],[91125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765416758247,[[91133.0,0.48176463],[91132.0,0.3608],[91131.0,0.0109711],[91124.0,0.1398],[91123.0,0.3608]],[[91134.0,0.001],[91144.0,0.0109697],[91145.0,0.51332],[91146.0,0.14798],[91150.0,0.24981841]]]
["bitfinex-derivatives","BTCF0:USTF0",1765416813401,[[91143.0,0.3608],[91139.0,0.0109701],[91134.0,0.00016453],[91131.0,0.3608],[91127.0,0.00010569]],[[91144.0,0.56322701],[91148.0,0.05902009],[91150.0,0.14339],[91152.0,0.513],[91153.0,0.19885078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765416834815,[[91131.0,0.47276],[91130.0,0.00016464],[91120.0,1.01963],[91110.0,0.39973281],[91109.0,0.3717738]],[[91132.0,0.46609],[91139.0,0.3608],[91140.0,0.14339],[91141.0,0.33624223],[91143.0,0.05891245]]]
["bitfinex-derivatives","BTCF0:USTF0",1765416891259,[[91108.0,0.43865],[91098.0,0.12951],[91097.0,0.3608],[91096.0,0.0031183]],[[91109.0,0.42509],[91111.0,0.0109737],[91113.0,0.3608],[91117.0,0.07869833],[91120.0,0.24992281]]]
["bitfinex-derivatives","BTCF0:USTF0",1765416912370,[[91159.0,0.4269978],[91152.0,0.63862],[91147.0,0.00016454],[91144.0,0.12582],[91140.0,0.20976863]],[[91160.0,0.40883],[91161.0,0.0109676],[91164.0,0.3608],[91166.0,0.00016454],[91168.0,0.1214]]]
["bitfinex-derivatives","BTCF0:USTF0",1765416974921,[[91144.0,0.4378495],[91140.0,0.12586454],[91138.0,0.3608],[91134.0,0.12036],[91130.0,0.51543714]],[[91145.0,0.42902],[91147.0,0.0109693],[91150.0,0.05879938],[91153.0,0.3608],[91159.0,0.07886287]]]
["bitfinex-derivatives","BTCF0:USTF0",1765417001722,[[91121.0,0.00416454],[91119.0,0.00010195],[91108.0,0.010974],[91104.0,0.12258],[91094.0,0.02945405]],[[91122.0,1.3044523],[91128.0,0.05786],[91129.0,0.05886048],[91130.0,0.0109713],[91131.0,0.61084005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765417062464,[[90991.0,0.0089428],[90990.0,0.00109903],[90983.0,9.279e-05],[90982.0,0.0109891],[90981.0,0.1256]],[[90992.0,0.91015329],[90994.0,0.0109878],[90998.0,0.7216],[90999.0,0.11782],[91026.0,0.17831477]]]
["bitfinex-derivatives","BTCF0:USTF0",1765417083489,[[91059.0,0.38223],[91054.0,0.0109804],[91053.0,0.12054],[91044.0,0.12054],[91040.0,0.5236621]],[[91060.0,0.75488],[91063.0,0.0109795],[91064.0,0.3608],[91068.0,0.51268],[91070.0,0.30933777]]]
["bitfinex-derivatives","BTCF0:USTF0",1765417103493,[[91050.0,0.5099309],[91040.0,0.7739851],[91037.0,0.3608],[91035.0,0.11894],[91034.0,0.02945405]],[[91051.0,0.3608],[91063.0,0.14654011],[91064.0,0.3608],[91069.0,0.0109787],[91072.0,0.07869833]]]
["bitfinex-derivatives","BTCF0:USTF0",1765417168316,[[91040.0,0.02109842],[91037.0,0.0109825],[91032.0,0.3608],[91031.0,0.00016473],[91024.0,0.51216]],[[91041.0,0.384972],[91044.0,0.10012],[91045.0,0.3608],[91049.0,0.05847407],[91050.0,0.19925307]]]
["bitfinex-derivatives","BTCF0:USTF0",1765417191555,[[91031.0,0.00016473],[91026.0,0.0109837],[91021.0,0.10779],[91014.0,0.13735787],[91010.0,0.19928871]],[[91032.0,0.37736],[91034.0,0.0109829],[91035.0,0.3618],[91036.0,0.0109827],[91040.0,0.09799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765417251592,[[91026.0,0.36183],[91017.0,0.11597972],[91010.0,0.25023114],[91008.0,0.10483],[90991.0,0.03948488]],[[91027.0,0.36971],[91030.0,0.0109834],[91031.0,0.51212],[91032.0,0.3608],[91036.0,0.00016482]]]
["bitfinex-derivatives","BTCF0:USTF0",1765417272295,[[90999.0,0.4758004],[90997.0,0.0109873],[90990.0,0.10584903],[90984.0,0.39039202],[90980.0,0.19939922]],[[91000.0,0.73149482],[91004.0,0.0109866],[91009.0,0.08814943],[91010.0,0.19939922],[91017.0,0.16737254]]]
["bitfinex-derivatives","BTCF0:USTF0",1765417337644,[[91071.0,0.86836],[91069.0,0.0109786],[91067.0,0.51176],[91062.0,0.11594],[91056.0,0.11633]],[[91072.0,0.37882],[91073.0,0.0109782],[91074.0,0.00216473],[91080.0,0.11267],[91101.0,0.01071649]]]
["bitfinex-derivatives","BTCF0:USTF0",1765417365978,[[91050.0,0.41217],[91048.0,0.13131],[91046.0,0.0109814],[91044.0,0.51184],[91042.0,0.3608]],[[91051.0,0.43244473],[91053.0,0.0109807],[91056.0,0.3608],[91061.0,0.3608],[91070.0,0.76196447]]]
["bitfinex-derivatives","BTCF0:USTF0",1765417435719,[[91020.0,0.38669],[91016.0,0.12256],[91013.0,0.0109853],[91007.0,0.1993301],[90996.0,0.02959556]],[[91021.0,0.4012345],[91026.0,0.00016473],[91029.0,0.3608],[91035.0,0.0109828],[91040.0,0.30827757]]]
["bitfinex-derivatives","BTCF0:USTF0",1765417461852,[[91089.0,0.88217],[91088.0,0.1151563],[91083.0,0.3608],[91080.0,0.35144164],[91076.0,0.0109777]],[[91090.0,0.00509782],[91095.0,0.00021977],[91099.0,0.00016473],[91100.0,0.010975],[91109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765417491463,[[91064.0,0.34988],[91062.0,0.10265],[91053.0,0.46345],[91050.0,0.0109808],[91049.0,0.5114]],[[91065.0,0.3682092],[91067.0,0.00016473],[91069.0,0.3608],[91075.0,0.52216272],[91078.0,0.43949833]]]
["bitfinex-derivatives","BTCF0:USTF0",1765417549610,[[91060.0,0.86801628],[91059.0,0.0109798],[91056.0,0.02954857],[91055.0,0.3608],[91053.0,0.10106]],[[91061.0,0.3608],[91065.0,0.00109812],[91070.0,0.01114343],[91084.0,0.05860008],[91112.0,0.2285898]]]
["bitfinex-derivatives","BTCF0:USTF0",1765417570432,[[91028.0,0.86534],[91026.0,0.09107],[91024.0,0.010984],[91022.0,0.00016473],[91016.0,0.45781]],[[91029.0,0.3248035],[91038.0,0.3608],[91041.0,0.00016473],[91047.0,0.3608],[91057.0,0.06958018]]]
["bitfinex-derivatives","BTCF0:USTF0",1765417632964,[[91049.0,0.80669],[91048.0,0.1010212],[91047.0,0.3608],[91040.0,0.29020048],[91039.0,0.3608]],[[91050.0,0.00016474],[91057.0,0.3608],[91061.0,0.0109796],[91070.0,0.19906206],[91072.0,0.07784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765417663488,[[91049.0,0.27146],[91047.0,0.0109813],[91046.0,0.51116],[91045.0,0.39023962],[91044.0,0.08834]],[[91050.0,0.00016474],[91059.0,0.01098],[91066.0,0.05860008],[91069.0,0.3608],[91071.0,0.51116]]]
["bitfinex-derivatives","BTCF0:USTF0",1765417728536,[[91007.0,0.002],[90998.0,0.0109871],[90995.0,0.02977448],[90991.0,0.5112],[90990.0,0.20004358]],[[91008.0,0.282266],[91009.0,0.3608],[91013.0,0.41950467],[91014.0,0.06695474],[91017.0,0.15945967]]]
["bitfinex-derivatives","BTCF0:USTF0",1765417757474,[[90965.0,0.00109933],[90954.0,0.07863]],[[90966.0,0.2816811],[90972.0,0.0686],[90976.0,0.0109899],[90978.0,0.06855],[90982.0,0.0109892]]]
["bitfinex-derivatives","BTCF0:USTF0",1765417781076,[[90965.0,0.00309933],[90950.0,0.15955513],[90948.0,0.11109974]],[[90966.0,0.27184051],[90967.0,0.010991],[90971.0,0.3608],[90972.0,0.0661],[90973.0,0.51136]]]
["bitfinex-derivatives","BTCF0:USTF0",1765417845822,[[90915.0,0.01509993],[90904.0,0.0894085],[90901.0,0.3608],[90896.0,0.07841],[90890.0,0.00110024]],[[90916.0,0.6309471],[90918.0,0.06037],[90924.0,0.57010387],[90925.0,0.25116852],[90936.0,0.06087]]]
["bitfinex-derivatives","BTCF0:USTF0",1765417865548,[[90882.0,0.8135112],[90879.0,0.3608],[90876.0,0.5116],[90873.0,0.07350503],[90850.0,0.03948488]],[[90883.0,0.003],[90892.0,0.00016503],[90901.0,0.010999],[90904.0,0.3608],[90910.0,0.32448359]]]
["bitfinex-derivatives","BTCF0:USTF0",1765417929790,[[90914.0,0.00016503],[90904.0,0.0109985],[90902.0,0.51144],[90901.0,0.3608],[90890.0,0.19972033]],[[90915.0,0.60829],[90916.0,0.07042],[90917.0,0.010997],[90922.0,0.09770055],[90923.0,0.07042]]]
["bitfinex-derivatives","BTCF0:USTF0",1765417952603,[[90904.0,0.30793],[90903.0,0.0109986],[90896.0,0.0693],[90892.0,0.88332],[90890.0,0.25126449]],[[90905.0,0.4781],[90913.0,0.50757732],[90930.0,0.33538999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765418009563,[[90876.0,0.58385],[90867.0,0.00016503],[90865.0,0.00110054],[90852.0,0.0110048],[90851.0,0.02954068]],[[90877.0,0.23633359],[90879.0,0.0110016],[90880.0,0.07024],[90886.0,0.19995115],[90888.0,0.07024]]]
["bitfinex-derivatives","BTCF0:USTF0",1765418039392,[[90867.0,0.00016503],[90865.0,0.00110054],[90851.0,0.0110049],[90846.0,0.07071],[90844.0,0.02962593]],[[90868.0,0.24689649],[90870.0,0.3608],[90871.0,0.8724],[90872.0,0.0587507],[90874.0,0.05639]]]
["bitfinex-derivatives","BTCF0:USTF0",1765418106445,[[90794.0,0.10888],[90790.0,0.06090145],[90784.0,0.0708131],[90783.0,0.3608],[90780.0,0.1205]],[[90795.0,0.20231],[90797.0,0.001],[90798.0,0.0110114],[90799.0,0.3608],[90804.0,0.15993277]]]
["bitfinex-derivatives","BTCF0:USTF0",1765418131972,[[90726.0,0.05897],[90720.0,0.05897],[90716.0,0.03852],[90714.0,0.0110216],[90710.0,0.16014802]],[[90741.0,0.7342383],[90744.0,0.05869681],[90748.0,0.51264],[90750.0,0.32029604],[90753.0,0.0110169]]]
["bitfinex-derivatives","BTCF0:USTF0",1765418152060,[[90771.0,0.00116522],[90770.0,0.05897],[90760.0,0.05897],[90757.0,0.0110163],[90753.0,0.3608]],[[90772.0,0.20868],[90773.0,0.0110145],[90778.0,0.3608],[90781.0,0.20056464],[90784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765418214502,[[90764.0,0.30243],[90761.0,0.0110159],[90760.0,0.0868],[90759.0,0.0001652],[90757.0,0.3608]],[[90765.0,0.00110175],[90766.0,0.0110153],[90780.0,0.25207892],[90781.0,0.51332],[90782.0,0.3718135]]]
["bitfinex-derivatives","BTCF0:USTF0",1765418236823,[[90783.0,0.36295],[90767.0,0.3608],[90761.0,0.02964752],[90738.0,0.1205],[90730.0,0.0110196]],[[90784.0,0.2906731],[90785.0,0.3608],[90788.0,0.0210127],[90793.0,0.25224422],[90794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765418311662,[[90772.0,0.005],[90763.0,0.0001652],[90761.0,0.51296],[90760.0,0.011016],[90757.0,0.02965083]],[[90773.0,0.3567245],[90774.0,0.3608],[90776.0,0.05211],[90778.0,0.3608],[90781.0,0.0110136]]]
["bitfinex-derivatives","BTCF0:USTF0",1765418335874,[[90763.0,0.3329452],[90755.0,0.10126],[90754.0,0.0110167],[90748.0,0.10126],[90747.0,0.02962922]],[[90764.0,1.5779355],[90769.0,0.09699],[90772.0,0.0882425],[90773.0,0.12826888],[90784.0,0.1140832]]]
["bitfinex-derivatives","BTCF0:USTF0",1765418396420,[[90734.0,0.2939253],[90729.0,0.0110198],[90724.0,0.003],[90722.0,0.02965121],[90716.0,0.03950562]],[[90735.0,0.6668882],[90741.0,0.08486],[90743.0,0.5238181],[90744.0,0.61730956],[90748.0,0.04264]]]
["bitfinex-derivatives","BTCF0:USTF0",1765418410242,[[90653.0,0.09],[90641.0,0.03972627],[90640.0,0.00110327],[90636.0,0.011031],[90634.0,0.05925844]],[[90654.0,0.62783],[90655.0,0.0110289],[90657.0,0.44688],[90663.0,0.16058664],[90665.0,0.51336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765418426360,[[90707.0,0.00016539],[90704.0,0.3608],[90701.0,0.0110232],[90690.0,0.51404],[90685.0,0.0110251]],[[90708.0,0.28075],[90711.0,0.011022],[90717.0,0.08285],[90718.0,0.3608],[90720.0,0.20172306]]]
["bitfinex-derivatives","BTCF0:USTF0",1765418485219,[[90571.0,0.37292121],[90570.0,0.09231],[90564.0,0.02966839],[90562.0,0.00016567],[90560.0,0.09231]],[[90572.0,0.5573378],[90578.0,0.0110372],[90580.0,0.21274285],[90581.0,0.00016567],[90582.0,0.3718366]]]
["bitfinex-derivatives","BTCF0:USTF0",1765418497136,[[90679.0,0.30766],[90673.0,0.0110255],[90672.0,0.08777],[90667.0,0.3608],[90661.0,0.5164]],[[90680.0,0.3608],[90684.0,0.0110242],[90689.0,0.0166],[90691.0,0.3608],[90720.0,0.25831938]]]
["bitfinex-derivatives","BTCF0:USTF0",1765418544559,[[90614.0,0.34684],[90611.0,0.0110329],[90610.0,0.10002],[90605.0,0.00016548],[90603.0,0.0110339]],[[90615.0,0.05422],[90624.0,0.00016548],[90626.0,0.3608],[90640.0,0.16095939],[90658.0,0.0110274]]]
["bitfinex-derivatives","BTCF0:USTF0",1765418560263,[[90660.0,8e-08],[90646.0,0.3608],[90628.0,0.3608],[90626.0,0.03949507],[90620.0,0.20200545]],[[90661.0,0.8039969],[90664.0,0.12472],[90670.0,0.20217088],[90675.0,0.0110254],[90680.0,0.08764913]]]
["bitfinex-derivatives","BTCF0:USTF0",1765418614431,[[90655.0,0.42510539],[90648.0,0.3608],[90647.0,0.0110286],[90645.0,0.02959911],[90640.0,0.30936722]],[[90656.0,0.8067476],[90660.0,0.11924],[90670.0,0.16069215],[90671.0,0.0110258],[90673.0,0.64539]]]
["bitfinex-derivatives","BTCF0:USTF0",1765418635951,[[90579.0,0.00016558],[90566.0,8.924e-05],[90561.0,0.3608],[90560.0,0.0110392],[90558.0,0.5162]],[[90580.0,0.4370033],[90581.0,0.0110367],[90584.0,0.3608],[90585.0,0.11924],[90589.0,0.16069215]]]
["bitfinex-derivatives","BTCF0:USTF0",1765418688203,[[90522.0,0.43884661],[90519.0,0.0120442],[90515.0,0.0011048],[90511.0,0.3608],[90508.0,0.11731]],[[90523.0,0.40516509],[90525.0,0.0110435],[90529.0,0.19285],[90530.0,0.47941],[90532.0,0.20270984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765418708116,[[90507.0,0.03173854],[90494.0,0.40037976],[90492.0,0.51644],[90476.0,0.20854416]],[[90508.0,0.39096589],[90511.0,0.3608],[90520.0,0.56334416],[90531.0,0.0110428],[90560.0,0.07829489]]]
["bitfinex-derivatives","BTCF0:USTF0",1765418725417,[[90523.0,0.001],[90518.0,0.0110443],[90508.0,0.10699],[90500.0,0.20254416],[90498.0,0.00016577]],[[90524.0,0.4142337],[90525.0,0.3608],[90526.0,0.00016577],[90529.0,0.09057],[90530.0,0.11944]]]
["bitfinex-derivatives","BTCF0:USTF0",1765418778244,[[90482.0,0.5742888],[90480.0,0.08069],[90479.0,0.3608],[90473.0,0.25352],[90471.0,0.01105]],[[90483.0,0.00012232],[90492.0,0.00016577],[90494.0,0.0110473],[90495.0,0.004],[90500.0,0.16120805]]]
["bitfinex-derivatives","BTCF0:USTF0",1765418796053,[[90470.0,0.57419899],[90468.0,0.03172836],[90465.0,0.00110541],[90464.0,0.03960239],[90462.0,0.0110512]],[[90471.0,0.47962577],[90472.0,0.0110501],[90480.0,0.75114193],[90488.0,0.3718481],[90503.0,0.1140139]]]
["bitfinex-derivatives","BTCF0:USTF0",1765418845974,[[90321.0,0.25191],[90315.0,0.08110724],[90314.0,0.0110693],[90313.0,0.36883961],[90300.0,0.32154283]],[[90322.0,0.0110684],[90324.0,0.001],[90331.0,0.00016607],[90333.0,0.3618],[90339.0,0.0110663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765418865487,[[90383.0,0.7216],[90379.0,0.00016598],[90367.0,0.50164]],[[90398.0,0.00716598]]]
["bitfinex-derivatives","BTCF0:USTF0",1765418916327,[[90523.0,0.002],[90520.0,0.3608],[90513.0,0.0296098],[90512.0,0.0110451],[90511.0,0.3608]],[[90524.0,0.69961824],[90525.0,0.0110436],[90533.0,0.26339414],[90536.0,0.3608],[90546.0,0.09961466]]]
["bitfinex-derivatives","BTCF0:USTF0",1765418932443,[[90526.0,0.66466],[90523.0,0.03108029],[90519.0,0.0110441],[90518.0,0.3608],[90517.0,0.0296098]],[[90527.0,0.0110433],[90532.0,0.40107],[90535.0,0.51964],[90536.0,0.3608],[90542.0,0.0110415]]]
["bitfinex-derivatives","BTCF0:USTF0",1765418950261,[[90439.0,0.35604],[90437.0,0.3608],[90436.0,0.0296098],[90433.0,0.0110547],[90432.0,0.3608]],[[90440.0,0.68516],[90441.0,0.0110539],[90444.0,0.20093],[90456.0,0.20093],[90460.0,0.0110515]]]
["bitfinex-derivatives","BTCF0:USTF0",1765418996881,[[90360.0,0.76590883],[90359.0,0.3718649],[90356.0,0.51972],[90355.0,0.05949335],[90354.0,0.54439]],[[90361.0,0.00116598],[90363.0,0.10247],[90372.0,0.19475],[90379.0,0.0110626],[90380.0,0.20224244]]]
["bitfinex-derivatives","BTCF0:USTF0",1765419014201,[[90351.0,0.51876],[90350.0,0.011066],[90346.0,0.3608],[90342.0,0.00016598],[90339.0,0.02974466]],[[90352.0,0.6835],[90354.0,0.19911],[90356.0,0.0110654],[90360.0,0.08922509],[90361.0,0.00016598]]]
["bitfinex-derivatives","BTCF0:USTF0",1765419066934,[[90333.0,0.0110681],[90332.0,0.51832],[90319.0,0.3608],[90315.0,0.04181703],[90312.0,0.2084]],[[90334.0,0.69347],[90340.0,0.0110673],[90348.0,0.91929],[90360.0,0.19769],[90361.0,0.0110647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765419084927,[[90338.0,0.7085874],[90329.0,0.51936],[90327.0,0.02963949],[90324.0,0.20247599],[90323.0,0.16016742]],[[90339.0,0.681],[90343.0,0.36096599],[90352.0,0.3608],[90357.0,0.51836]]]
["bitfinex-derivatives","BTCF0:USTF0",1765419135282,[[90333.0,0.60832],[90330.0,0.20222517],[90324.0,0.23082477],[90319.0,0.03966742],[90315.0,0.05949335]],[[90346.0,0.3608],[90349.0,0.0110662],[90350.0,0.40575517],[90356.0,0.3608],[90363.0,0.20453]]]
["bitfinex-derivatives","BTCF0:USTF0",1765419151692,[[90375.0,0.70721],[90374.0,0.0110631],[90373.0,0.00116599],[90366.0,0.56302517],[90362.0,0.0110644]],[[90376.0,0.3608],[90379.0,0.004],[90383.0,0.00516599],[90388.0,0.1017814],[90389.0,0.30597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765419207550,[[90306.0,0.78477599],[90302.0,0.0110719],[90296.0,0.51808],[90292.0,0.3608],[90288.0,0.1950649]],[[90307.0,1.04743],[90310.0,0.205],[90311.0,0.0110708],[90316.0,0.45531682],[90320.0,0.25387762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765419228252,[[90279.0,0.00022154],[90272.0,0.05960176],[90266.0,0.0110763],[90263.0,0.59740914],[90253.0,0.09876407]],[[90280.0,1.2632346],[90289.0,0.20246867],[90290.0,0.2231434],[90292.0,0.3608],[90296.0,0.51828]]]
["bitfinex-derivatives","BTCF0:USTF0",1765419247163,[[90243.0,0.64383],[90239.0,0.001],[90236.0,0.37188],[90235.0,0.00016619],[90230.0,0.20259348]],[[90254.0,0.00016619],[90257.0,0.0110775],[90258.0,0.3608],[90260.0,0.20246867],[90266.0,0.45085339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765419299725,[[90295.0,0.51824],[90290.0,0.0110734],[90287.0,0.00316619],[90277.0,0.02972262],[90276.0,0.3608]],[[90296.0,0.6269],[90298.0,0.3608],[90301.0,0.0110721],[90310.0,0.46420126],[90315.0,0.0110704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765419315724,[[90279.0,0.65134],[90277.0,0.011075],[90272.0,0.012],[90268.0,0.51824],[90266.0,0.52636368]],[[90288.0,0.0110737],[90289.0,0.3608],[90290.0,0.18897],[90299.0,0.70721],[90300.0,0.25465126]]]
["bitfinex-derivatives","BTCF0:USTF0",1765419366548,[[90312.0,0.60592],[90310.0,0.0110708],[90308.0,0.36092825],[90306.0,0.51768],[90301.0,0.02973885]],[[90313.0,0.60314],[90320.0,0.38565842],[90324.0,0.3608],[90335.0,0.87868599],[90349.0,0.0110662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765419388457,[[90268.0,0.9749761],[90265.0,0.00110786],[90262.0,0.00016609],[90259.0,0.56304842],[90255.0,0.02973885]],[[90269.0,0.58401],[90278.0,0.00016609],[90280.0,0.17689],[90283.0,0.3608],[90287.0,0.0110739]]]
["bitfinex-derivatives","BTCF0:USTF0",1765419435397,[[90281.0,0.29707],[90274.0,0.51836],[90272.0,0.3608],[90266.0,0.0110763],[90264.0,0.3608]],[[90282.0,0.0110745],[90288.0,0.18515],[90290.0,0.00110755],[90293.0,0.3608],[90300.0,0.45110178]]]
["bitfinex-derivatives","BTCF0:USTF0",1765419454697,[[90198.0,0.60528],[90195.0,0.0110849],[90190.0,0.00110878],[90189.0,0.3608],[90181.0,0.1644]],[[90199.0,0.00309697],[90204.0,0.011084],[90205.0,0.3608],[90207.0,0.17557],[90220.0,0.25487948]]]
["bitfinex-derivatives","BTCF0:USTF0",1765419506331,[[90103.0,0.87968],[90099.0,0.00022198],[90096.0,0.17243],[90090.0,0.20442155],[90077.0,0.04280352]],[[90112.0,0.0110953],[90113.0,0.00016638],[90120.0,0.18419],[90122.0,0.20331154],[90128.0,0.0110933]]]
["bitfinex-derivatives","BTCF0:USTF0",1765419522927,[[90040.0,0.00111062],[90026.0,0.0111057],[90013.0,0.52224],[90012.0,0.18606],[90009.0,0.01096956]],[[90041.0,0.3608],[90044.0,0.0111037],[90048.0,0.3608],[90050.0,0.20331154],[90058.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765419539548,[[90047.0,0.001],[90040.0,0.00111062],[90038.0,0.20782],[90036.0,0.0111046],[90033.0,0.88408]],[[90048.0,1.04851],[90052.0,0.0111026],[90060.0,0.34132248],[90083.0,0.05842812],[90092.0,0.07793673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765419581173,[[90281.0,0.65346],[90280.0,0.5232],[90276.0,0.0110751],[90270.0,0.34132248],[90264.0,0.3608]],[[90285.0,0.3608],[90293.0,0.3608],[90295.0,0.0110729],[90310.0,0.0110709],[90321.0,0.05842812]]]
["bitfinex-derivatives","BTCF0:USTF0",1765419597387,[[90301.0,0.52148],[90294.0,0.3608],[90285.0,0.19489],[90283.0,0.3608]],[[90308.0,0.6933812],[90312.0,0.3608],[90315.0,0.2089],[90318.0,0.3608],[90320.0,0.20241017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765419647525,[[90185.0,0.0110862],[90184.0,0.36096627],[90180.0,0.20241017],[90175.0,0.52172],[90174.0,0.195]],[[90193.0,0.0110853],[90194.0,8.435e-05],[90195.0,0.002],[90201.0,0.3608],[90202.0,0.00016627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765419662734,[[90258.0,0.0110773],[90251.0,0.3608],[90242.0,0.02995124],[90240.0,0.70088299],[90237.0,0.0507931]],[[90261.0,0.00016627],[90290.0,0.70088299],[90296.0,0.0110727],[90299.0,0.07771686],[90300.0,0.19685999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765419713066,[[90289.0,1.198498],[90285.0,0.16848],[90280.0,0.23239807],[90279.0,0.3608],[90272.0,0.12434]],[[90290.0,0.00110755],[90299.0,0.01123812],[90302.0,0.3608],[90310.0,0.3608],[90318.0,0.0110701]]]
["bitfinex-derivatives","BTCF0:USTF0",1765419729888,[[90400.0,0.00016599],[90391.0,0.011061],[90390.0,0.2026131],[90388.0,0.16916],[90372.0,0.15828]],[[90401.0,0.70485],[90406.0,0.21309],[90420.0,0.4157031],[90426.0,0.0110568],[90429.0,0.01035663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765419750289,[[90331.0,0.33349],[90330.0,0.002],[90328.0,0.3608],[90327.0,0.0110688],[90321.0,0.00016599]],[[90332.0,0.35166],[90333.0,0.0110682],[90335.0,8.73e-05],[90340.0,0.00016599],[90342.0,0.20498]]]
["bitfinex-derivatives","BTCF0:USTF0",1765419802344,[[90397.0,0.0110602],[90392.0,0.3608],[90382.0,0.3608],[90380.0,0.0110623],[90378.0,0.51996]],[[90398.0,0.66342],[90401.0,0.0110599],[90402.0,0.20117],[90407.0,0.3608],[90413.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765419820741,[[90404.0,0.3608],[90401.0,0.004],[90399.0,0.01106],[90396.0,0.007],[90394.0,0.51948]],[[90405.0,0.71364558],[90407.0,0.0110591],[90416.0,0.011058],[90419.0,0.3608],[90428.0,0.55674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765419872004,[[90265.0,0.00110786],[90261.0,0.03970909],[90256.0,0.05973613],[90253.0,0.3718778],[90215.0,0.19863661]],[[90266.0,0.6912863],[90269.0,0.3608],[90270.0,0.19805],[90275.0,0.00016618],[90276.0,0.08766043]]]
["bitfinex-derivatives","BTCF0:USTF0",1765419903718,[[90249.0,1.11977483],[90244.0,0.03978318],[90241.0,0.51996],[90240.0,0.51448816],[90239.0,0.05956995]],[[90250.0,0.70551492],[90255.0,0.20545],[90265.0,0.3608],[90269.0,0.0110761],[90270.0,0.33979588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765419949764,[[90249.0,0.65634],[90240.0,6e-08],[90238.0,0.3608],[90236.0,0.02982179],[90235.0,0.01108]],[[90250.0,1.22800618],[90251.0,0.0110782],[90259.0,0.3608],[90260.0,0.20459],[90265.0,0.0110765]]]
["bitfinex-derivatives","BTCF0:USTF0",1765419969676,[[90338.0,0.3608],[90310.0,0.35509212],[90295.0,0.00905006],[90293.0,0.04060958],[90288.0,0.2549077]],[[90339.0,0.69096],[90340.0,0.01417424],[90342.0,0.0035132],[90343.0,0.20393608],[90347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765420028911,[[90274.0,0.73878355],[90270.0,0.39049946],[90265.0,0.03976546],[90263.0,0.0110767],[90262.0,0.3608]],[[90275.0,0.6809953],[90284.0,0.36096618],[90286.0,0.51936],[90289.0,0.00963011],[90290.0,0.34103886]]]
["bitfinex-derivatives","BTCF0:USTF0",1765420049022,[[90234.0,1.07167262],[90227.0,0.04078046],[90221.0,0.3608],[90203.0,0.011084]],[[90235.0,0.6978],[90236.0,0.01108],[90244.0,0.20939618],[90246.0,0.3608],[90247.0,0.5192]]]
["bitfinex-derivatives","BTCF0:USTF0",1765420071027,[[90264.0,0.68933],[90258.0,0.0110773],[90257.0,0.3608],[90250.0,0.15988],[90249.0,0.3608]],[[90265.0,0.01335044],[90270.0,0.20569],[90276.0,0.51916],[90279.0,0.08922543],[90280.0,0.54562131]]]
["bitfinex-derivatives","BTCF0:USTF0",1765420134073,[[90174.0,0.70789114],[90172.0,0.0110878],[90170.0,0.05939892],[90167.0,0.15988],[90165.0,0.68262759]],[[90175.0,0.36624756],[90178.0,0.3608],[90179.0,0.00016627],[90180.0,0.20305],[90184.0,0.16243851]]]
["bitfinex-derivatives","BTCF0:USTF0",1765420158206,[[90167.0,0.0110885],[90166.0,0.03329164],[90165.0,0.02410908],[90160.0,0.02993603],[90159.0,0.3608]],[[90173.0,0.0110878],[90176.0,0.00016627],[90180.0,0.61343925],[90189.0,0.3608],[90194.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1765420220973,[[90082.0,0.052],[90070.0,0.3608],[90065.0,0.00111032],[90061.0,0.0111015],[90048.0,0.14379119]],[[90083.0,0.90414112],[90086.0,0.3608],[90087.0,0.5188],[90090.0,0.20417],[90092.0,0.20366432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765420237485,[[90087.0,0.70738],[90084.0,0.0110986],[90083.0,0.3608],[90082.0,0.05],[90081.0,0.10869]],[[90088.0,0.004],[90092.0,0.00016647],[90096.0,0.3718973],[90099.0,0.209],[90110.0,0.20349785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765420288723,[[90081.0,0.6628],[90074.0,0.0110999],[90073.0,0.3638],[90070.0,0.20747],[90040.0,0.02989999]],[[90082.0,0.68589],[90084.0,0.0110988],[90088.0,0.5188],[90090.0,0.19821657],[90091.0,0.70168459]]]
["bitfinex-derivatives","BTCF0:USTF0",1765420310018,[[90040.0,0.69193062],[90030.0,0.51876],[90029.0,0.0111054],[90028.0,0.3608],[90026.0,0.02978135]],[[90041.0,0.679794],[90045.0,0.21374],[90047.0,0.3608],[90049.0,0.011103],[90050.0,0.85981115]]]
["bitfinex-derivatives","BTCF0:USTF0",1765420360363,[[89997.0,0.003],[89995.0,0.0111096],[89987.0,0.05963339],[89980.0,0.8759115]],[[89998.0,0.70535],[89999.0,0.3608],[90002.0,0.2082088],[90006.0,0.00516676],[90008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765420377974,[[89989.0,0.03746657],[89981.0,0.05096449],[89976.0,0.57893564],[89970.0,0.56441023],[89969.0,0.07945667]],[[89990.0,0.70635],[89991.0,0.2082102],[89992.0,0.3608],[89997.0,0.3608],[90000.0,0.20461022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765420393790,[[90059.0,0.0111018],[90049.0,0.013103],[90048.0,0.3608],[90040.0,0.3415833],[90039.0,0.9096242]],[[90060.0,0.8699],[90064.0,0.3608],[90070.0,0.00099999],[90072.0,0.19755],[90080.0,0.0110992]]]
["bitfinex-derivatives","BTCF0:USTF0",1765420447757,[[89976.0,0.702412],[89974.0,0.51892],[89971.0,0.3608],[89970.0,0.09876407],[89969.0,0.21023]],[[89977.0,0.70455667],[89978.0,0.3608],[89990.0,0.00099999],[89991.0,0.19764],[89995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765420465374,[[89993.0,0.05213348],[89991.0,0.0111101],[89989.0,0.05981502],[89984.0,0.72285749],[89980.0,0.20214]],[[89994.0,1.06032667],[89996.0,0.3608],[90000.0,0.00099999],[90002.0,0.0111088],[90007.0,0.519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765420518811,[[89997.0,0.72279943],[89996.0,0.0111095],[89995.0,0.05967983],[89993.0,0.3608],[89992.0,0.51892]],[[89998.0,0.68245],[90005.0,0.3608],[90006.0,0.00016665],[90010.0,0.00099999],[90013.0,0.0111076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765420536917,[[90106.0,1.191106],[90101.0,0.21218],[90097.0,0.34176235],[90090.0,0.21218],[90087.0,0.3718983]],[[90107.0,0.3608],[90116.0,0.36096655],[90120.0,0.00099999],[90127.0,0.0110935],[90136.0,0.51896]]]
["bitfinex-derivatives","BTCF0:USTF0",1765420582768,[[90017.0,0.3608],[90016.0,0.0111071],[90015.0,0.00111093],[90012.0,0.21219],[90010.0,0.20343349]],[[90030.0,0.5352655],[90034.0,0.3608],[90035.0,0.00016656],[90060.0,0.19094999],[90095.0,0.07799558]]]
["bitfinex-derivatives","BTCF0:USTF0",1765420601676,[[89993.0,1.05312],[89991.0,0.2101002],[89985.0,0.08876998],[89984.0,0.20360014],[89981.0,0.3608]],[[89994.0,0.00016665],[90006.0,0.4664],[90013.0,0.3608],[90017.0,0.3608],[90036.0,0.0555238]]]
["bitfinex-derivatives","BTCF0:USTF0",1765420621200,[[90048.0,0.00016656],[90042.0,0.0111038],[90040.0,0.20194],[90039.0,0.3608],[90030.0,0.20343349]],[[90049.0,0.715383],[90050.0,0.3608],[90058.0,0.3608],[90060.0,0.20343349],[90065.0,0.00111032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765420665127,[[90070.0,0.35012],[90063.0,0.03515572],[90061.0,0.0411654],[90060.0,0.20967],[90057.0,0.03986326]],[[90071.0,0.70983],[90072.0,0.0111002],[90078.0,0.51876],[90080.0,0.00016656],[90129.0,0.0110932]]]
["bitfinex-derivatives","BTCF0:USTF0",1765420684451,[[90048.0,0.04898586],[90047.0,0.0111032],[90046.0,0.19666],[90040.0,0.03100806],[90039.0,0.00016656]],[[90049.0,0.68644],[90050.0,0.011103],[90053.0,0.3608],[90058.0,0.00016656],[90061.0,0.51864]]]
["bitfinex-derivatives","BTCF0:USTF0",1765420735073,[[90096.0,0.0110971],[90092.0,1.07544626],[90090.0,0.20562],[90085.0,0.51848],[90084.0,0.02983123]],[[90109.0,0.51848],[90110.0,0.0110955],[90119.0,0.3608],[90120.0,0.20356817],[90140.0,0.00210938]]]
["bitfinex-derivatives","BTCF0:USTF0",1765420753192,[[90072.0,0.00016655],[90070.0,0.02989667],[90069.0,0.3608],[90064.0,0.3608],[90060.0,0.20526]],[[90074.0,0.6961399],[90080.0,0.18096],[90081.0,0.0110991],[90086.0,0.01218812],[90087.0,0.51832]]]
["bitfinex-derivatives","BTCF0:USTF0",1765420812728,[[90072.0,0.92342798],[90065.0,0.01221132],[90064.0,0.02989667],[90062.0,0.3608],[90059.0,0.0399175]],[[90073.0,0.7011901],[90077.0,0.3608],[90078.0,0.51832],[90082.0,0.16491462],[90108.0,0.27236863]]]
["bitfinex-derivatives","BTCF0:USTF0",1765420830840,[[90160.0,0.89696],[90150.0,0.37180807],[90149.0,0.00016645],[90147.0,0.51816]],[[90161.0,0.68297],[90164.0,0.0110889],[90165.0,0.36190908],[90168.0,0.00010767],[90170.0,0.08835764]]]
["bitfinex-derivatives","BTCF0:USTF0",1765420890484,[[90164.0,0.69686],[90153.0,0.3608],[90150.0,0.21025],[90147.0,0.20423161]],[[90172.0,0.0110879],[90174.0,0.00016645],[90180.0,0.39866161],[90184.0,0.37280649],[90200.0,0.2609372]]]
["bitfinex-derivatives","BTCF0:USTF0",1765420910788,[[90122.0,0.03006312],[90117.0,0.03975095],[90115.0,0.0122045],[90112.0,0.05963571],[90103.0,0.44056998]],[[90123.0,0.0110939],[90131.0,0.003],[90132.0,0.87896],[90135.0,0.0110925],[90137.0,0.00016645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765420931617,[[90136.0,0.03320455],[90134.0,0.3608],[90133.0,0.0110926],[90130.0,0.02989447],[90127.0,0.16249778]],[[90137.0,0.00116645],[90142.0,0.0110916],[90149.0,0.518],[90158.0,0.3608],[90159.0,0.09031977]]]
["bitfinex-derivatives","BTCF0:USTF0",1765420991852,[[90231.0,0.00016615],[90228.0,8.331e-05],[90223.0,0.0110815],[90222.0,0.3608],[90210.0,0.16249778]],[[90232.0,1.36021],[90234.0,0.0110803],[90240.0,0.14783],[90241.0,0.16249778],[90244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765421013157,[[90232.0,0.00016624],[90227.0,0.02983173],[90222.0,0.03977564],[90218.0,0.05966346],[90214.0,0.0110827]],[[90233.0,1.2185104],[90236.0,0.3608],[90240.0,0.20819],[90241.0,0.0110794],[90242.0,0.20695456]]]
["bitfinex-derivatives","BTCF0:USTF0",1765421076206,[[90131.0,0.00016634],[90115.0,0.0011097],[90112.0,0.0110952],[90110.0,0.36675172],[90100.0,0.20445]],[[90132.0,1.58420474],[90135.0,0.2115],[90140.0,0.15278],[90141.0,0.3608],[90142.0,0.08729462]]]
["bitfinex-derivatives","BTCF0:USTF0",1765421101120,[[90143.0,0.70846],[90136.0,0.1991],[90130.0,0.16230172],[90128.0,0.2390062],[90121.0,0.0110941]],[[90144.0,1.252],[90146.0,0.51784],[90147.0,0.011091],[90152.0,0.2074],[90153.0,0.0110903]]]
["bitfinex-derivatives","BTCF0:USTF0",1765421164481,[[90040.0,2e-08],[90031.0,0.00011132],[90016.0,8.188e-05],[90015.0,0.00111093],[90006.0,0.0111083]],[[90041.0,1.44761055],[90048.0,0.5628],[90050.0,0.2046617],[90056.0,0.202],[90057.0,0.0111021]]]
["bitfinex-derivatives","BTCF0:USTF0",1765421187793,[[90031.0,2e-08],[90016.0,8.188e-05],[90015.0,0.00111093],[90014.0,0.0397476],[90010.0,0.05922117]],[[90032.0,0.89087437],[90036.0,0.20617],[90041.0,0.68671896],[90045.0,0.0111036],[90052.0,0.1568218]]]
["bitfinex-derivatives","BTCF0:USTF0",1765421239953,[[89965.0,0.35821155],[89960.0,0.20998],[89952.0,0.2210949],[89949.0,0.02993669],[89945.0,0.0397476]],[[89966.0,1.58821],[89967.0,0.0111132],[89974.0,0.00016673],[89976.0,0.56928],[89979.0,0.0111117]]]
["bitfinex-derivatives","BTCF0:USTF0",1765421260464,[[89953.0,0.71151],[89945.0,0.0111157],[89944.0,0.19891],[89941.0,0.02993669],[89940.0,0.00111186]],[[89954.0,1.58876],[89956.0,0.0111146],[89960.0,0.19596],[89963.0,0.20506928],[89966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765421279288,[[89956.0,0.69732071],[89955.0,0.19647],[89952.0,0.0111149],[89951.0,0.03992586],[89947.0,0.05989772]],[[89957.0,1.0622],[89961.0,0.0111139],[89966.0,0.3628],[89973.0,0.19596],[90003.0,0.09794863]]]
["bitfinex-derivatives","BTCF0:USTF0",1765421333617,[[90014.0,1.19355],[90013.0,0.0111073],[90010.0,0.57441],[90000.0,0.37686278],[89999.0,0.3608]],[[90015.0,0.00127766],[90023.0,0.3608],[90027.0,0.0111058],[90034.0,0.3608],[90040.0,0.09129221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765421351244,[[90048.0,0.004],[90029.0,0.3608],[90020.0,0.37655278],[90015.0,0.02986408],[90010.0,0.25322962]],[[90049.0,0.680773],[90053.0,0.3608],[90060.0,0.36397278],[90063.0,0.0111013],[90064.0,0.0893585]]]
["bitfinex-derivatives","BTCF0:USTF0",1765421403088,[[90115.0,0.3608],[90106.0,0.51768],[90096.0,0.0110971]],[[90116.0,0.6958848],[90123.0,0.19933577],[90130.0,0.14328],[90131.0,0.002],[90132.0,0.20468565]]]
["bitfinex-derivatives","BTCF0:USTF0",1765421440116,[[90126.0,0.86513125],[90124.0,0.0110937],[90123.0,0.02983073],[90121.0,0.3608],[90118.0,0.0397743]],[[90127.0,0.002],[90140.0,0.55349939],[90141.0,0.0110918],[90149.0,0.3608],[90160.0,0.08735621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765421484753,[[90129.0,0.51748],[90127.0,0.02983144],[90123.0,0.0508682],[90118.0,0.05961738],[90115.0,0.3608]],[[90130.0,0.333383],[90135.0,0.18442],[90143.0,0.0110914],[90144.0,0.18581],[90150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765421501158,[[90148.0,0.00016643],[90141.0,0.02987112],[90136.0,0.40062817],[90135.0,0.18271],[90132.0,0.0110928]],[[90149.0,0.59941],[90152.0,0.16045],[90153.0,0.3718902],[90160.0,0.69663],[90161.0,0.20430856]]]
["bitfinex-derivatives","BTCF0:USTF0",1765421522177,[[90090.0,0.59208001],[90082.0,0.3718989],[90080.0,0.18271],[90078.0,0.0298407],[90074.0,0.03982817]],[[90091.0,0.57448],[90096.0,0.1773673],[90100.0,0.3608],[90102.0,0.5174],[90117.0,0.0110947]]]
["bitfinex-derivatives","BTCF0:USTF0",1765421577512,[[90230.0,0.5319],[90225.0,0.16691],[90221.0,0.3608],[90220.0,0.16691],[90213.0,0.3608]],[[90231.0,0.54485],[90234.0,0.3608],[90236.0,0.01116461],[90239.0,0.51692],[90240.0,0.23084305]]]
["bitfinex-derivatives","BTCF0:USTF0",1765421597237,[[90127.0,0.86117],[90121.0,0.3608],[90120.0,0.14635]],[[90128.0,0.50884578],[90130.0,0.011093],[90137.0,0.00016634],[90139.0,0.517],[90140.0,0.28891305]]]
["bitfinex-derivatives","BTCF0:USTF0",1765421656371,[[90056.0,0.50732],[90055.0,0.0111022],[90049.0,0.3608],[90048.0,0.13416],[90047.0,0.00016653]],[[90057.0,8.328e-05],[90064.0,0.0111012],[90066.0,0.00016653],[90068.0,0.51748],[90069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765421684177,[[90056.0,0.0149509],[90055.0,0.05993496],[90047.0,0.00016653],[90046.0,0.07990293],[90045.0,0.09957564]],[[90057.0,0.71153372],[90060.0,0.0111018],[90061.0,0.3608],[90062.0,0.17646],[90063.0,0.51752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765421740822,[[90031.0,0.77122],[90028.0,0.0111055],[90024.0,0.13752],[90023.0,0.481],[90017.0,0.0111069]],[[90032.0,0.37787636],[90041.0,0.00016653],[90046.0,0.3608],[90058.0,0.0111019],[90071.0,0.05936806]]]
["bitfinex-derivatives","BTCF0:USTF0",1765421761552,[[90054.0,0.0171024],[90053.0,0.03986221],[90049.0,0.05980001],[90045.0,0.1087114],[90040.0,0.55532291]],[[90055.0,0.9097],[90057.0,0.3608],[90060.0,0.0111017],[90064.0,0.20650653],[90065.0,0.00111032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765421829595,[[90015.0,0.06033179],[90006.0,0.10858184],[90003.0,0.5283486],[89994.0,0.3608],[89988.0,0.10614]],[[90016.0,1.0398871],[90018.0,0.21562],[90021.0,0.3608],[90024.0,0.21562],[90025.0,0.21733032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765421856718,[[90012.0,0.85001529],[90004.0,0.0795998],[90003.0,0.46943478],[90001.0,0.51736],[89995.0,0.46032641]],[[90013.0,0.6625],[90018.0,0.21562],[90029.0,0.51736],[90030.0,0.2186554],[90032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765421879416,[[90024.0,1.35556647],[90021.0,0.07970254],[90018.0,0.3608],[90015.0,0.11974198],[90012.0,0.26952641]],[[90025.0,0.66366664],[90030.0,0.19594],[90036.0,0.55674],[90044.0,0.3608],[90047.0,0.44308]]]
["bitfinex-derivatives","BTCF0:USTF0",1765421936476,[[90065.0,0.52555158],[90061.0,0.05955063],[90056.0,0.577973],[90052.0,0.07971045],[90043.0,0.09952641]],[[90066.0,1.23431],[90069.0,0.19702],[90075.0,0.36096654],[90076.0,0.19702],[90080.0,0.1196857]]]
["bitfinex-derivatives","BTCF0:USTF0",1765421960296,[[90074.0,0.84111821],[90070.0,0.51676],[90069.0,0.44050957],[90068.0,0.3608],[90066.0,0.05955]],[[90075.0,0.00116654],[90084.0,0.2124],[90090.0,0.2124],[90092.0,0.3608],[90096.0,0.2124]]]
["bitfinex-derivatives","BTCF0:USTF0",1765422020631,[[90003.0,0.7182587],[90000.0,0.19727],[89995.0,0.11792688],[89994.0,0.3608],[89991.0,0.2083802]],[[90004.0,0.00016664],[90021.0,0.3608],[90040.0,0.0111042],[90045.0,0.20817],[90050.0,0.22720382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765422040241,[[90055.0,0.79025842],[90052.0,0.0111025],[90051.0,0.07970192],[90046.0,0.13570132],[90045.0,0.19727]],[[90056.0,0.8628],[90063.0,0.19724],[90064.0,0.3608],[90065.0,0.00111032],[90070.0,0.5168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765422099202,[[90033.0,0.7499114],[90032.0,0.0111051],[90026.0,0.05974148],[90024.0,0.20433],[90017.0,0.09083538]],[[90034.0,1.3989],[90038.0,0.517],[90039.0,0.0111043],[90040.0,0.20397],[90048.0,0.21388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765422118915,[[89991.0,0.7757],[89990.0,0.00111124],[89984.0,0.20433],[89980.0,0.05978826],[89976.0,0.01211738]],[[89992.0,0.67741219],[89997.0,0.87788],[89998.0,0.0111093],[90000.0,0.16179],[90003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765422135623,[[89976.0,0.67742],[89970.0,0.20529],[89969.0,0.0111129],[89967.0,0.3608],[89962.0,0.05966052]],[[89977.0,0.36196664],[89982.0,0.51796],[89985.0,0.371911],[90000.0,0.43898989],[90009.0,0.19195]]]
["bitfinex-derivatives","BTCF0:USTF0",1765422186780,[[89944.0,0.70389],[89943.0,0.001],[89940.0,0.3608],[89936.0,0.2078]],[[89945.0,0.00016684],[89958.0,0.3608],[89959.0,0.41604],[89960.0,0.13591326],[89961.0,0.011114]]]
["bitfinex-derivatives","BTCF0:USTF0",1765422200778,[[89965.0,0.76597],[89960.0,0.00016673],[89958.0,0.0111141],[89950.0,0.13591326],[89947.0,0.16775]],[[89978.0,0.21580853],[89980.0,0.13591326],[89986.0,0.20453],[89994.0,0.51892],[89999.0,0.21633212]]]
["bitfinex-derivatives","BTCF0:USTF0",1765422252716,[[89890.0,0.35071212],[89876.0,0.02984663],[89871.0,0.03995711],[89870.0,0.19874],[89861.0,0.0111262]],[[89891.0,1.60736976],[89892.0,0.20866],[89898.0,0.3618],[89900.0,0.22786408],[89903.0,0.20866]]]
["bitfinex-derivatives","BTCF0:USTF0",1765422268417,[[89903.0,0.04],[89891.0,0.02984663],[89890.0,0.3608],[89888.0,0.0111229],[89886.0,0.03995711]],[[89904.0,0.6929],[89906.0,0.002],[89907.0,0.0111206],[89908.0,0.20478],[89912.0,0.89460682]]]
["bitfinex-derivatives","BTCF0:USTF0",1765422313329,[[89923.0,0.02009833],[89918.0,0.3608],[89912.0,0.0111199],[89902.0,0.02985023],[89901.0,0.3608]],[[89924.0,0.69471],[89925.0,0.3608],[89926.0,0.0111182],[89932.0,0.00016682],[89934.0,0.19762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765422330673,[[89899.0,0.79913],[89895.0,0.011122],[89894.0,0.3608],[89892.0,0.19791],[89890.0,0.13726325]],[[89900.0,0.00208624],[89906.0,0.0111207],[89908.0,0.00016682],[89910.0,0.52112],[89920.0,0.13615077]]]
["bitfinex-derivatives","BTCF0:USTF0",1765422378895,[[89954.0,0.43202],[89947.0,0.3719156],[89943.0,0.39057033],[89942.0,0.52004],[89940.0,0.22816972]],[[89955.0,0.668],[89958.0,0.20119],[89967.0,0.3608],[89969.0,0.20119],[89979.0,0.0111117]]]
["bitfinex-derivatives","BTCF0:USTF0",1765422397598,[[90039.0,0.9013214],[90038.0,0.0111042],[90037.0,0.3608],[90030.0,0.00016663],[90020.0,0.22816972]],[[90040.0,0.69483062],[90048.0,0.20119],[90049.0,0.01126963],[90051.0,0.52004],[90091.0,0.12606788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765422415223,[[89965.0,0.70545155],[89959.0,0.0111141],[89957.0,0.00016673],[89953.0,0.03978528],[89950.0,0.135738]],[[89966.0,1.04952],[89970.0,0.0111128],[89971.0,0.00011844],[89974.0,0.36096673],[89980.0,0.135738]]]
["bitfinex-derivatives","BTCF0:USTF0",1765422469083,[[89845.0,0.31964676],[89840.0,0.0011131],[89838.0,0.011129],[89833.0,0.52128],[89824.0,0.36096693]],[[89846.0,0.70893693],[89849.0,0.3719278],[89858.0,0.3608],[89860.0,0.22851225],[89861.0,0.0111263]]]
["bitfinex-derivatives","BTCF0:USTF0",1765422486382,[[89878.0,0.002],[89875.0,0.0111245],[89870.0,0.00016683],[89865.0,0.3608],[89860.0,0.3608]],[[89879.0,1.19951],[89883.0,0.0111236],[89884.0,0.3608],[89887.0,0.00016683],[89895.0,0.20799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765422535326,[[89811.0,0.3608],[89801.0,0.3608],[89794.0,0.0111345],[89793.0,0.01114577],[89792.0,0.50588409]],[[89819.0,0.6979],[89824.0,0.0111309],[89826.0,0.3608],[89828.0,0.13631946],[89832.0,0.09966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765422553325,[[89740.0,0.00133721],[89736.0,0.0111416],[89718.0,0.3608],[89715.0,0.00111465],[89713.0,0.20921]],[[89741.0,0.70296],[89750.0,0.0111401],[89752.0,0.19355],[89755.0,0.7608],[89761.0,0.52172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765422595663,[[89792.0,0.2178447],[89790.0,0.52368],[89787.0,0.36096702],[89781.0,0.3608],[89770.0,0.22881492]],[[89799.0,0.02340757],[89803.0,0.0111335],[89805.0,0.00016702],[89806.0,0.3608],[89812.0,0.22881492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765422612591,[[89740.0,0.67920721],[89739.0,0.05],[89734.0,0.0111419],[89732.0,0.00016712],[89728.0,0.20929]],[[89741.0,0.00608125],[89747.0,0.0111404],[89749.0,0.52404712],[89750.0,0.3608],[89754.0,0.22881492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765422630501,[[89674.0,0.67254],[89672.0,0.0111497],[89670.0,0.1986],[89666.0,0.3608],[89665.0,0.00111527]],[[89675.0,0.00109139],[89684.0,0.22881492],[89688.0,0.885],[89689.0,0.0111477],[89700.0,0.20436]]]
["bitfinex-derivatives","BTCF0:USTF0",1765422676943,[[89515.0,0.00111714],[89514.0,7.947e-05],[89490.0,0.00111745],[89480.0,0.23173878]],[[89516.0,0.6895991],[89519.0,0.36086687],[89523.0,0.21153],[89524.0,0.3608],[89527.0,0.00016756]]]
["bitfinex-derivatives","BTCF0:USTF0",1765422692549,[[89542.0,0.3608],[89530.0,0.3608]],[[89557.0,0.3608],[89573.0,0.3608],[89580.0,0.19724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765422741071,[[89511.0,0.0111697],[89505.0,7.912e-05],[89504.0,0.3608],[89495.0,0.3608],[89492.0,0.02999293]],[[89512.0,0.68501],[89520.0,0.20526],[89528.0,0.3608],[89530.0,0.23047522],[89536.0,0.05900357]]]
["bitfinex-derivatives","BTCF0:USTF0",1765422759671,[[89532.0,0.00016756],[89531.0,0.0111672],[89522.0,0.3608],[89511.0,0.0111697],[89509.0,0.39079293]],[[89533.0,0.67256],[89535.0,0.3608],[89540.0,0.0111662],[89542.0,0.23030766],[89544.0,0.57593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765422810105,[[89656.0,0.52436737],[89652.0,0.0111521],[89639.0,0.3608],[89633.0,0.0111545],[89631.0,0.3608]],[[89657.0,0.70792],[89662.0,0.011151],[89664.0,0.41980357],[89665.0,0.00111527],[89670.0,0.35282988]]]
["bitfinex-derivatives","BTCF0:USTF0",1765422826616,[[89656.0,0.036],[89654.0,0.0111519],[89648.0,0.00016728],[89645.0,0.52404],[89636.0,0.3608]],[[89657.0,0.70792],[89660.0,0.3608],[89663.0,0.0111509],[89665.0,0.00016728],[89666.0,0.13718988]]]
["bitfinex-derivatives","BTCF0:USTF0",1765422877952,[[89637.0,0.366594],[89636.0,0.3608],[89635.0,0.04808225],[89634.0,0.101],[89633.0,0.0599784]],[[89638.0,0.69154],[89640.0,0.21234],[89648.0,0.20801],[89651.0,0.3608],[89652.0,0.0111522]]]
["bitfinex-derivatives","BTCF0:USTF0",1765422897358,[[89679.0,1.36203981],[89678.0,0.3608],[89671.0,0.00016727]],[[89680.0,0.90404737],[89694.0,0.223487],[89700.0,0.57314],[89705.0,0.21234],[89710.0,0.011145]]]
["bitfinex-derivatives","BTCF0:USTF0",1765422935294,[[89570.0,0.4743118],[89568.0,0.0111626],[89562.0,0.02994961],[89561.0,0.00022331],[89559.0,0.3608]],[[89571.0,0.68567],[89578.0,0.36089799],[89579.0,0.00016747],[89580.0,0.0111612],[89607.0,0.01145358]]]
["bitfinex-derivatives","BTCF0:USTF0",1765422964525,[[89630.0,0.004],[89627.0,0.00016737],[89616.0,0.52384],[89615.0,0.3608],[89612.0,0.0299234]],[[89631.0,1.02101],[89634.0,0.0111545],[89636.0,0.00416737],[89639.0,0.19916],[89640.0,0.22963981]]]
["bitfinex-derivatives","BTCF0:USTF0",1765422984338,[[89664.0,0.38585637],[89662.0,0.0111508],[89659.0,0.02989559],[89656.0,0.36096727],[89654.0,0.05096616]],[[89665.0,0.67217],[89668.0,0.3608],[89673.0,0.00016727],[89674.0,0.0111495],[89676.0,0.20911]]]
["bitfinex-derivatives","BTCF0:USTF0",1765423034589,[[89641.0,0.0111534],[89638.0,0.04801394],[89636.0,0.03998967],[89635.0,0.52348],[89631.0,0.05998451]],[[89642.0,0.65801],[89649.0,0.3719527],[89658.0,0.3608],[89660.0,0.13700309],[89663.0,0.61288136]]]
["bitfinex-derivatives","BTCF0:USTF0",1765423053005,[[89650.0,0.0111524],[89647.0,0.52312],[89640.0,0.35219309],[89633.0,0.0111545],[89631.0,0.3608]],[[89651.0,0.68498],[89656.0,0.0111517],[89661.0,0.21566],[89663.0,0.3608],[89665.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765423106322,[[89714.0,0.68295],[89712.0,0.1011447],[89710.0,0.20176],[89705.0,0.3608],[89704.0,0.52264]],[[89715.0,0.70132684],[89721.0,0.3608],[89725.0,0.0111432],[89727.0,0.21039],[89821.0,0.25500715]]]
["bitfinex-derivatives","BTCF0:USTF0",1765423127649,[[89714.0,0.69534535],[89706.0,0.00016717],[89702.0,0.03994533],[89701.0,0.3608],[89700.0,0.4304965]],[[89715.0,0.68563684],[89720.0,0.57242],[89721.0,0.0111437],[89744.0,0.0111408],[89770.0,0.0111375]]]
["bitfinex-derivatives","BTCF0:USTF0",1765423181579,[[89747.0,0.3608],[89746.0,0.03011148],[89742.0,0.03997984],[89741.0,0.0111411],[89737.0,0.05999573]],[[89748.0,0.69506],[89749.0,0.20817],[89750.0,0.01114],[89760.0,0.35598505],[89762.0,0.52184]]]
["bitfinex-derivatives","BTCF0:USTF0",1765423200611,[[89789.0,0.69999],[89787.0,0.0111354],[89784.0,0.20117],[89776.0,0.88472993],[89775.0,0.26116573]],[[89790.0,0.00111372],[89800.0,0.20817],[89812.0,0.3608],[89820.0,0.19648],[89822.0,0.0111311]]]
["bitfinex-derivatives","BTCF0:USTF0",1765423218720,[[89871.0,1.03322698],[89870.0,0.011125],[89863.0,0.3608],[89851.0,0.53281383],[89850.0,0.22897359]],[[89872.0,0.70404],[89878.0,0.0111242],[89881.0,0.1965],[89887.0,0.52136],[89890.0,0.78738607]]]
["bitfinex-derivatives","BTCF0:USTF0",1765423266843,[[89930.0,0.00011392],[89922.0,0.0001668],[89911.0,0.05975563],[89910.0,0.3608],[89906.0,0.0111206]],[[89931.0,0.67919],[89934.0,0.2103172],[89937.0,1.24268],[89939.0,0.0001668],[89940.0,0.13603034]]]
["bitfinex-derivatives","BTCF0:USTF0",1765423286658,[[89913.0,0.66417],[89910.0,0.7327202],[89905.0,0.0001669],[89900.0,0.13603034],[89898.0,0.004]],[[89915.0,0.00111217],[89921.0,0.52424],[89922.0,0.0001669],[89940.0,0.13603034],[90070.0,0.01110028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765423338483,[[89887.0,0.00016688],[89883.0,0.02984105],[89881.0,0.0111237],[89879.0,0.03965364],[89874.0,0.42055563]],[[89888.0,0.69814],[89898.0,0.52328],[89900.0,0.3608],[89904.0,0.21413688],[89907.0,0.0111206]]]
["bitfinex-derivatives","BTCF0:USTF0",1765423359199,[[89893.0,0.78914657],[89892.0,0.20941],[89891.0,0.0111225],[89889.0,0.05975563],[89887.0,0.00016688]],[[89894.0,0.001],[89903.0,0.0111211],[89917.0,0.523],[89918.0,0.4202123],[89919.0,0.00016688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765423411113,[[90020.0,0.00016659],[90014.0,0.02975006],[90009.0,0.03997127],[90005.0,0.0599569],[89996.0,0.07924345]],[[90021.0,0.7006165],[90024.0,0.19407],[90030.0,1.2933854],[90036.0,0.2104647],[90039.0,0.00016659]]]
["bitfinex-derivatives","BTCF0:USTF0",1765423429737,[[90022.0,0.3608],[90019.0,0.02971573],[90015.0,0.0407319],[90014.0,0.0111072],[90010.0,0.05943146]],[[90023.0,0.68951],[90024.0,0.17137],[90026.0,0.0111059],[90029.0,0.3608],[90034.0,0.52116]]]
["bitfinex-derivatives","BTCF0:USTF0",1765423446243,[[90042.0,0.03463839],[90036.0,0.02982156],[90032.0,0.011105],[90031.0,0.40053589],[90027.0,0.05960384]],[[90043.0,1.21187],[90045.0,0.0111036],[90049.0,0.3608],[90050.0,0.21586],[90060.0,0.22761592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765423501479,[[89980.0,0.73570451],[89974.0,0.0111122],[89972.0,0.07979963],[89970.0,0.33732211],[89965.0,0.88204]],[[89981.0,0.68736],[89983.0,0.3608],[89984.0,0.0111111],[89990.0,0.27856211],[89994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765423520301,[[89925.0,0.71862649],[89924.0,0.3719184],[89923.0,0.00013617],[89921.0,0.02984421],[89920.0,0.20261]],[[89926.0,0.36741],[89930.0,0.52112],[89932.0,0.0111175],[89933.0,0.00016679],[89940.0,0.56399]]]
["bitfinex-derivatives","BTCF0:USTF0",1765423586335,[[89892.0,0.66678],[89888.0,0.1988],[89883.0,0.2099235],[89874.0,0.1988],[89870.0,0.22818694]],[[89893.0,0.36089439],[89900.0,0.3608],[89901.0,0.00016679],[89928.0,0.20722494],[89930.0,0.09046046]]]
["bitfinex-derivatives","BTCF0:USTF0",1765423608767,[[89889.0,0.73228341],[89884.0,0.03987362],[89883.0,0.3719235],[89881.0,0.00016689],[89879.0,0.06001393]],[[89890.0,0.70053248],[89892.0,0.20922],[89897.0,0.0111218],[89898.0,0.36096689],[89901.0,0.19634]]]
["bitfinex-derivatives","BTCF0:USTF0",1765423666626,[[89866.0,0.012],[89860.0,0.00012463],[89858.0,0.40074793],[89854.0,0.06001393],[89836.0,0.09991041]],[[89867.0,0.7435254],[89868.0,0.52068],[89869.0,0.08803963],[89871.0,0.01121982],[89874.0,0.20288]]]
["bitfinex-derivatives","BTCF0:USTF0",1765423690448,[[89815.0,0.04004095],[89806.0,0.03985135],[89805.0,0.3608],[89802.0,0.05977702],[89800.0,0.20928]],[[89816.0,1.45573453],[89817.0,0.0111317],[89820.0,0.3608],[89824.0,0.16358699],[89825.0,0.0111308]]]
["bitfinex-derivatives","BTCF0:USTF0",1765423749397,[[89740.0,0.70530721],[89739.0,0.05],[89730.0,0.21357],[89729.0,0.0111425],[89723.0,0.03001564]],[[89741.0,1.05044],[89744.0,0.0111408],[89746.0,0.3608],[89747.0,0.5208],[89749.0,0.00016709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765423769614,[[89802.0,0.66344709],[89797.0,0.3608],[89793.0,0.19953],[89792.0,0.3719347],[89784.0,0.22953378]],[[89803.0,0.71206],[89807.0,0.011133],[89810.0,0.19971],[89812.0,0.13666204],[89817.0,0.5206]]]
["bitfinex-derivatives","BTCF0:USTF0",1765423797632,[[89802.0,0.39106894],[89797.0,0.04000504],[89793.0,0.06002964],[89792.0,0.3608],[89784.0,0.54982466]],[[89803.0,1.23938],[89806.0,0.0111331],[89810.0,0.19971],[89812.0,0.3608],[89816.0,0.30131274]]]
["bitfinex-derivatives","BTCF0:USTF0",1765423844472,[[89746.0,0.68998709],[89740.0,0.36191434],[89736.0,0.20905],[89730.0,0.22892511],[89719.0,0.03994415]],[[89747.0,0.009],[89752.0,0.52048],[89760.0,0.3608],[89770.0,0.58972511],[89783.0,0.0111359]]]
["bitfinex-derivatives","BTCF0:USTF0",1765423864771,[[89750.0,0.3608],[89742.0,0.3608],[89740.0,0.00111434],[89737.0,0.0111416]],[[89751.0,0.69589],[89752.0,0.0111398],[89760.0,0.19583],[89762.0,0.52036],[89764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765423917320,[[89690.0,0.69133496],[89689.0,0.3608],[89685.0,0.20741],[89682.0,0.00016719],[89680.0,0.1366558]],[[89691.0,0.00108448],[89694.0,0.52064],[89696.0,0.3608],[89699.0,0.00016719],[89703.0,0.19464]]]
["bitfinex-derivatives","BTCF0:USTF0",1765423935051,[[89736.0,0.3608],[89731.0,0.00016719],[89718.0,0.0111439],[89714.0,0.03996915],[89709.0,0.05995373]],[[89737.0,0.69124],[89739.0,0.0111414],[89740.0,0.21364434],[89741.0,0.52064],[89747.0,0.0880701]]]
["bitfinex-derivatives","BTCF0:USTF0",1765423997573,[[89714.0,0.73332953],[89710.0,0.2347252],[89708.0,0.0111451],[89706.0,0.04012089],[89701.0,0.05996628]],[[89715.0,0.00211465],[89716.0,0.3608],[89723.0,0.52084729],[89740.0,0.36914954],[89745.0,0.0111406]]]
["bitfinex-derivatives","BTCF0:USTF0",1765424015318,[[89719.0,0.71689],[89713.0,0.3638],[89712.0,0.2182847],[89710.0,0.1640752],[89698.0,0.0111465]],[[89720.0,0.001],[89722.0,0.00016719],[89724.0,0.0111433],[89730.0,0.21221],[89740.0,0.37447954]]]
["bitfinex-derivatives","BTCF0:USTF0",1765424039340,[[89705.0,0.00616719],[89690.0,0.00111496],[89686.0,0.0299652],[89682.0,0.0399536],[89681.0,0.3608]],[[89706.0,0.68623],[89708.0,0.3608],[89709.0,0.0111451],[89710.0,0.52044],[89712.0,0.19183]]]
["bitfinex-derivatives","BTCF0:USTF0",1765424105689,[[89744.0,0.67925],[89739.0,0.19991],[89738.0,0.3608],[89736.0,0.52016],[89733.0,0.011142]],[[89745.0,1.03681],[89748.0,0.0111403],[89756.0,0.3608],[89766.0,0.20607],[89770.0,0.20643161]]]
["bitfinex-derivatives","BTCF0:USTF0",1765424124198,[[89770.0,0.73757021],[89767.0,0.02999522],[89763.0,0.04010613],[89762.0,0.00016709],[89758.0,0.42097029]],[[89771.0,0.69572459],[89775.0,0.19721],[89780.0,0.16396164],[89781.0,0.52004],[89785.0,0.0111357]]]
["bitfinex-derivatives","BTCF0:USTF0",1765424177330,[[89867.0,0.70408],[89864.0,0.14675],[89861.0,0.3608],[89856.0,0.21299],[89853.0,0.03003821]],[[89868.0,0.0111254],[89880.0,0.20298],[89883.0,0.3608],[89888.0,0.20298],[89890.0,0.00111248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765424195859,[[89848.0,0.69983],[89845.0,0.39070373],[89841.0,0.04010613],[89840.0,0.0111287],[89839.0,0.51916]],[[89849.0,0.7283077],[89856.0,0.19723],[89858.0,0.51916],[89860.0,0.20564589],[89865.0,0.19834279]]]
["bitfinex-derivatives","BTCF0:USTF0",1765424242777,[[89897.0,0.67305681],[89895.0,0.3608],[89890.0,0.18547209],[89885.0,0.03991069],[89813.0,0.31604502]],[[89898.0,0.69455],[89903.0,0.0111212],[89904.0,0.5188],[89909.0,0.3608],[89910.0,0.36148729]]]
["bitfinex-derivatives","BTCF0:USTF0",1765424264198,[[89866.0,0.006],[89855.0,0.02986326],[89851.0,0.03981769],[89849.0,0.3608],[89846.0,0.05986188]],[[89867.0,0.7010555],[89872.0,0.20747],[89879.0,0.0111241],[89880.0,0.60747],[89882.0,0.3719236]]]
["bitfinex-derivatives","BTCF0:USTF0",1765424314347,[[89806.0,0.70632],[89805.0,0.02987753],[89804.0,0.0111332],[89800.0,0.03986414],[89790.0,0.20827372]],[[89807.0,0.68288],[89814.0,0.0111321],[89819.0,0.88708],[89820.0,0.19629],[89827.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765424332852,[[89858.0,0.71460831],[89854.0,0.3608],[89853.0,0.001],[89851.0,0.0299231],[89850.0,0.2182876]],[[89859.0,0.6940066],[89860.0,0.19629],[89862.0,0.00016701],[89866.0,0.5194],[89867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765424352374,[[89857.0,1.0527],[89850.0,0.21084],[89849.0,0.3608],[89848.0,0.0111278],[89847.0,0.03011694]],[[89858.0,0.6861166],[89864.0,0.5192],[89865.0,0.21032279],[89870.0,0.56665829],[89871.0,0.0111251]]]
["bitfinex-derivatives","BTCF0:USTF0",1765424409595,[[89914.0,0.78375592],[89912.0,0.2055199],[89911.0,0.3608],[89904.0,0.20107],[86303.0,0.05]],[[89915.0,0.35376],[89916.0,0.51872],[89920.0,0.011119],[89923.0,0.00016691],[89925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765424423316,[[89890.0,0.00111248],[89889.0,0.00016681],[89874.0,0.3608],[89864.0,0.03997476],[89861.0,0.0111261]],[[89891.0,1.05441212],[89892.0,0.5328424],[89896.0,0.08859139],[89899.0,0.3608],[89900.0,0.20994]]]
["bitfinex-derivatives","BTCF0:USTF0",1765424486560,[[89890.0,0.00111248],[89870.0,0.3608],[89869.0,0.02998379],[89863.0,0.03997882],[89860.0,0.72197643]],[[89891.0,1.5792525],[89900.0,0.35996643],[89901.0,0.0111213],[89904.0,0.3608],[89905.0,0.0111209]]]
["bitfinex-derivatives","BTCF0:USTF0",1765424508166,[[89865.0,0.72315477],[89861.0,0.02983583],[89857.0,0.04014573],[89852.0,0.05996823],[89851.0,0.3719274]],[[89866.0,0.68112],[89869.0,0.0111253],[89872.0,0.21501],[89875.0,0.3608],[89884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765424575844,[[89865.0,0.71178235],[89864.0,0.2247958],[89862.0,0.3608],[89861.0,0.04001237],[89859.0,0.51868]],[[89866.0,0.00016691],[89876.0,0.0111245],[89877.0,0.51876],[89879.0,0.3608],[89887.0,0.08685655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765424596257,[[89880.0,0.03193023],[89875.0,0.04001237],[89871.0,0.06002349],[89862.0,0.07995764],[89859.0,0.0111264]],[[89881.0,0.9837938],[89887.0,0.51872691],[89890.0,0.2066706],[89892.0,0.3608],[89893.0,0.0111224]]]
["bitfinex-derivatives","BTCF0:USTF0",1765424655984,[[89840.0,0.3016931],[89834.0,0.03014479],[89833.0,0.3608],[89830.0,0.01113],[89829.0,0.03997157]],[[89841.0,0.60093],[89845.0,0.0111282],[89846.0,0.3608],[89847.0,0.7044],[89850.0,0.163674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765424685420,[[89874.0,0.64519585],[89873.0,0.12924],[89869.0,0.02993492],[89866.0,0.17247],[89865.0,0.76389361]],[[89875.0,0.00016691],[89881.0,0.0111238],[89887.0,0.51828],[89897.0,0.09976565],[89900.0,0.20572662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765424709621,[[89883.0,0.03068708],[89880.0,0.03997428],[89876.0,0.05995735],[89873.0,0.0111247],[89822.0,0.27099334]],[[89884.0,0.92816],[89887.0,0.16529],[89888.0,0.371923],[89890.0,0.00111248],[89893.0,0.13076721]]]
["bitfinex-derivatives","BTCF0:USTF0",1765424777083,[[89843.0,0.02644871],[89837.0,0.02994706],[89835.0,0.00016701],[89832.0,0.03986166],[89827.0,0.0111304]],[[89844.0,0.5675],[89846.0,0.0111281],[89847.0,0.3608],[89848.0,0.17579],[89849.0,0.51812]]]
["bitfinex-derivatives","BTCF0:USTF0",1765424803104,[[89833.0,0.97320468],[89831.0,0.16992],[89830.0,0.05994613],[89825.0,0.3608],[89824.0,0.30479647]],[[89834.0,0.00016701],[89841.0,0.0111288],[89845.0,0.60104],[89852.0,0.16491],[89858.0,0.0111266]]]
["bitfinex-derivatives","BTCF0:USTF0",1765424860648,[[89938.0,0.07563661],[89932.0,0.05994613],[89930.0,0.00016682],[89923.0,0.0111185],[89922.0,0.07996676]],[[89939.0,0.5732],[89941.0,0.0111164],[89944.0,0.16065],[89945.0,0.51752],[89946.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1765424882062,[[89942.0,0.03395807],[89932.0,0.05992978],[89923.0,0.0111185],[89920.0,0.24319627],[89919.0,0.15495]],[[89943.0,0.9001161],[89946.0,0.0904],[89950.0,0.51748],[89952.0,0.16328308],[89953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765424942936,[[89942.0,0.4100523],[89936.0,0.16271],[89934.0,0.3608],[89933.0,0.05092273],[89912.0,0.1769299]],[[89943.0,0.54556],[89944.0,0.08083],[89947.0,0.0111156],[89950.0,0.5174],[89952.0,0.08083]]]
["bitfinex-derivatives","BTCF0:USTF0",1765424959128,[[89972.0,0.06146907],[89966.0,0.03980553],[89965.0,0.0111133],[89964.0,0.15289672],[89960.0,0.05992978]],[[89973.0,0.50941],[89980.0,0.15191],[89982.0,0.0111113],[89988.0,0.48092],[89990.0,0.00111124]]]
["bitfinex-derivatives","BTCF0:USTF0",1765424984047,[[89923.0,0.52642],[89922.0,0.15235],[89921.0,0.3608],[89919.0,0.0111191],[89918.0,0.03987122]],[[89924.0,0.25280682],[89925.0,0.51756],[89927.0,0.3608],[89928.0,0.011118],[89940.0,0.16326528]]]
["bitfinex-derivatives","BTCF0:USTF0",1765425046710,[[89924.0,0.54298898],[89922.0,0.03995403],[89921.0,0.0111188],[89920.0,0.3608],[89916.0,0.21461805]],[[89925.0,0.51631682],[89929.0,0.0111179],[89931.0,0.51764],[89939.0,0.3608],[89940.0,0.13184921]]]
["bitfinex-derivatives","BTCF0:USTF0",1765425066218,[[89937.0,0.00016682],[89926.0,0.3608],[89917.0,0.3608],[89915.0,0.03097458],[89909.0,0.03993316]],[[89938.0,1.0618467],[89941.0,0.3608],[89946.0,0.14916682],[89947.0,0.20517741],[89948.0,0.11056828]]]
["bitfinex-derivatives","BTCF0:USTF0",1765425132371,[[89893.0,0.41132],[89892.0,0.12988],[89888.0,0.00512332],[89887.0,0.011123],[89886.0,0.12988]],[[89897.0,0.01128872],[89898.0,0.13081186],[89913.0,0.0111199],[89916.0,0.3608],[89920.0,0.213319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765425154599,[[89888.0,0.00212332],[89882.0,0.02994873],[89880.0,0.00016682],[89876.0,0.03990275],[89874.0,0.1229]],[[89889.0,0.90884],[89890.0,0.3608],[89891.0,0.0111225],[89892.0,0.02923],[89898.0,0.12630879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765425251988,[[89865.0,0.32053279],[89863.0,0.0111259],[89860.0,0.09101],[89857.0,0.07991882],[89848.0,0.11081769]],[[89866.0,8.509e-05],[89869.0,0.3608],[89872.0,0.0111249],[89874.0,0.00016691],[89875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765425274608,[[89873.0,0.71526046],[89870.0,0.0111251],[89868.0,0.09013],[89865.0,0.0808647],[89864.0,0.13080525]],[[89874.0,0.01016691],[89878.0,0.0111242],[89889.0,0.51756],[89890.0,0.49160525],[89892.0,0.09337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765425332160,[[89939.0,0.28888],[89936.0,0.02625],[89929.0,0.05077],[89922.0,0.08415],[89915.0,0.43366]],[[89950.0,0.0879],[89958.0,0.51356],[89965.0,0.36191155],[89966.0,0.07997591],[89970.0,0.2054251]]]
["bitfinex-derivatives","BTCF0:USTF0",1765425361076,[[89948.0,0.03617095],[89947.0,0.02972126],[89943.0,0.03969434],[89938.0,0.05954152],[89929.0,0.07975191]],[[89949.0,1.1776854],[89952.0,0.0879],[89958.0,0.13061257],[89959.0,0.3608],[89960.0,0.34912514]]]
["bitfinex-derivatives","BTCF0:USTF0",1765425384597,[[89942.0,0.32580185],[89937.0,0.7216],[89934.0,0.00016681],[89933.0,0.05930731],[89932.0,0.0111174]],[[89943.0,0.3039062],[89944.0,0.08834],[89949.0,0.5174],[89951.0,0.00016681],[89952.0,0.25012197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765425448733,[[89923.0,0.63657],[89917.0,0.0111192],[89915.0,0.06632],[89914.0,0.3608],[89910.0,0.20553658]],[[89924.0,0.28015691],[89926.0,0.0111183],[89927.0,0.5174],[89928.0,0.07919],[89952.0,0.0111151]]]
["bitfinex-derivatives","BTCF0:USTF0",1765425471970,[[89956.0,0.00016681],[89946.0,0.3608],[89940.0,0.3608],[89936.0,0.0765],[89935.0,0.02962261]],[[89957.0,1.1569944],[89960.0,0.07905],[89964.0,0.0111135],[89965.0,0.36191155],[89966.0,0.32654808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765425540626,[[89941.0,0.29414167],[89940.0,0.3608],[89938.0,0.0111167],[89936.0,0.10846469],[89932.0,0.03971292]],[[89942.0,0.2723563],[89945.0,0.51724],[89950.0,0.00016681],[89951.0,0.20526551],[89954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765425563352,[[89940.0,0.63580812],[89938.0,0.03971292],[89936.0,0.07206],[89934.0,0.05951965],[89933.0,0.01128401]],[[89941.0,0.75828],[89943.0,0.0111161],[89950.0,0.20543232],[89954.0,0.3608],[89957.0,0.0949845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765425616990,[[89840.0,0.0880031],[89832.0,0.06740691],[89821.0,0.3608],[89818.0,0.0111315],[89810.0,0.3608]],[[89842.0,0.0111286],[89845.0,0.51768],[89846.0,0.7216],[89849.0,0.00016691],[89870.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765425634698,[[89824.0,0.3702983],[89818.0,0.0111315],[89816.0,0.06740691],[89815.0,0.00111341],[89811.0,0.03965344]],[[89825.0,0.87883489],[89827.0,0.0111305],[89833.0,0.3608],[89834.0,0.16360785],[89835.0,0.0883667]]]
["bitfinex-derivatives","BTCF0:USTF0",1765425688037,[[89862.0,0.29610366],[89861.0,0.3608],[89860.0,0.0111263],[89858.0,0.03981563],[89856.0,0.07715]],[[89863.0,0.00616691],[89865.0,0.00111279],[89872.0,0.20571173],[89873.0,0.0111248],[89874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765425707756,[[89788.0,0.12636],[89784.0,0.07196],[89782.0,0.00011148],[89775.0,0.07196],[89764.0,0.0111381]],[[89789.0,1.08801],[89798.0,0.16387407],[89800.0,0.16387407],[89806.0,0.3608],[89815.0,0.195832]]]
["bitfinex-derivatives","BTCF0:USTF0",1765425729686,[[89798.0,0.28846269],[89797.0,0.03984871],[89796.0,0.0111342],[89793.0,0.05976548],[89789.0,0.16387407]],[[89799.0,0.000167],[89805.0,0.3608],[89808.0,0.16387407],[89812.0,0.0111324],[89815.0,0.00111341]]]
["bitfinex-derivatives","BTCF0:USTF0",1765425787501,[[89784.0,0.30571],[89765.0,0.24776403],[89760.0,0.06706],[89759.0,0.3608],[89755.0,0.0398464]],[[89785.0,0.360967]]]
["bitfinex-derivatives","BTCF0:USTF0",1765425809332,[[89803.0,0.22007],[89802.0,0.06343],[89795.0,0.3609671],[89794.0,0.0111344],[89793.0,0.06706]],[[89804.0,0.3768],[89806.0,0.51812],[89808.0,0.0111328],[89812.0,0.0001671],[89815.0,0.00111341]]]
["bitfinex-derivatives","BTCF0:USTF0",1765425868880,[[89859.0,0.18998],[89856.0,0.05926],[89855.0,0.000167],[89853.0,0.0111272],[89847.0,0.42006]],[[89860.0,0.14787],[89863.0,0.3608],[89864.0,0.0111259],[89865.0,0.00111279],[89869.0,0.000167]]]
["bitfinex-derivatives","BTCF0:USTF0",1765425895297,[[89894.0,0.23516],[89892.0,0.0111224],[89888.0,0.05427],[89883.0,0.41507],[89877.0,0.03005312]],[[89895.0,0.48136],[89898.0,0.51744],[89899.0,0.0111217],[89902.0,0.20547691],[89913.0,0.15907947]]]
["bitfinex-derivatives","BTCF0:USTF0",1765425949444,[[89968.0,0.20348],[89965.0,0.003],[89962.0,0.00016671],[89961.0,0.0111138],[89954.0,0.3608]],[[89969.0,0.25969],[89971.0,0.3608],[89972.0,0.5289525],[89973.0,0.09653],[89979.0,0.00016605]]]
["bitfinex-derivatives","BTCF0:USTF0",1765425966454,[[89989.0,0.2473],[89988.0,0.45158321],[89981.0,0.00016671],[89980.0,0.19519118]],[[89990.0,1.24e-06],[90008.0,0.0911],[90010.0,0.07077],[90015.0,0.36191093],[90016.0,0.51856]]]
["bitfinex-derivatives","BTCF0:USTF0",1765425985065,[[89981.0,0.24680671],[89976.0,0.3608],[89973.0,0.05968489],[89963.0,0.07955159],[89949.0,0.0220431]],[[89982.0,0.2377],[89985.0,0.011111],[89990.0,0.44041124],[89991.0,0.16322118],[89992.0,0.51856]]]
["bitfinex-derivatives","BTCF0:USTF0",1765426042005,[[90023.0,0.02970008],[90013.0,0.05954158],[90009.0,0.0111079],[90004.0,0.07950546],[90003.0,0.3608]],[[90024.0,0.34785],[90026.0,0.3608],[90028.0,0.0111057],[90036.0,0.07916],[90039.0,0.20493339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765426063007,[[90023.0,0.29573146],[90020.0,0.0111065],[90016.0,0.07956962],[90014.0,0.5289873],[90013.0,0.06872]],[[90024.0,0.6153],[90030.0,0.07753],[90035.0,0.0111048],[90039.0,0.3608],[90040.0,0.07864062]]]
["bitfinex-derivatives","BTCF0:USTF0",1765426118959,[[90012.0,0.03984377],[90008.0,0.05992428],[90002.0,0.0111088],[89998.0,0.07983814],[89990.0,0.25850852]],[[90013.0,0.31119],[90014.0,0.0111073],[90015.0,0.003],[90020.0,0.07484],[90024.0,0.16292728]]]
["bitfinex-derivatives","BTCF0:USTF0",1765426141677,[[90015.0,0.40024831],[90010.0,0.0111077],[90009.0,0.08695],[90008.0,0.00016661],[90007.0,0.09946203]],[[90016.0,0.39432],[90017.0,0.011107],[90027.0,0.08906],[90030.0,0.2049458],[90032.0,0.0111052]]]
["bitfinex-derivatives","BTCF0:USTF0",1765426200515,[[90032.0,0.4032951],[90031.0,0.07961688],[90024.0,0.0988761],[90022.0,0.09961866],[90020.0,0.68015596]],[[90033.0,0.09107],[90040.0,0.07857],[90050.0,0.16295596],[90057.0,0.011102],[90065.0,0.00111032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765426223240,[[90007.0,0.00016661],[90004.0,0.0298999],[89999.0,0.03975732],[89998.0,0.0111093],[89995.0,0.05983878]],[[90008.0,0.3956],[90016.0,0.002],[90017.0,0.17406296],[90018.0,0.09108],[90020.0,0.09109]]]
["bitfinex-derivatives","BTCF0:USTF0",1765426280985,[[90093.0,0.3608],[90082.0,0.3608],[90078.0,0.02964517],[90076.0,0.09155],[90073.0,0.14528]],[[90106.0,0.308626],[90111.0,0.03576],[90115.0,0.0011097],[90116.0,0.20476301],[90118.0,0.07387]]]
["bitfinex-derivatives","BTCF0:USTF0",1765426300489,[[90084.0,0.3608],[90080.0,0.02967335],[90075.0,0.3658],[90074.0,0.0110999],[90073.0,0.0396421]],[[90085.0,0.31779621],[90088.0,0.0110983],[90090.0,0.20476301],[90092.0,0.51688],[90096.0,0.08576]]]
["bitfinex-derivatives","BTCF0:USTF0",1765426320308,[[90084.0,0.33095],[90083.0,0.3718988],[90082.0,0.02979804],[90080.0,0.09085],[90076.0,0.1304921]],[[90085.0,0.23315621],[90091.0,0.0110979],[90094.0,0.16274591],[90097.0,0.3608],[90099.0,0.51688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765426375049,[[90119.0,0.31245],[90115.0,0.0011097],[90112.0,0.11247161],[90110.0,0.3608],[90104.0,0.09521]],[[90120.0,0.04615],[90122.0,0.0110941],[90130.0,0.72108325],[90134.0,0.45177],[90137.0,0.01125568]]]
["bitfinex-derivatives","BTCF0:USTF0",1765426400165,[[90088.0,0.31563931],[90082.0,0.00016641],[90080.0,0.1113591],[90076.0,0.09549],[90072.0,0.10026]],[[90089.0,0.31597],[90090.0,0.011098],[90093.0,0.51668],[90096.0,0.09101],[90110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765426478550,[[90115.0,0.3096014],[90111.0,0.0913],[90107.0,0.3608],[90104.0,0.0913],[90090.0,0.0913]],[[90116.0,0.33504925],[90117.0,0.0110946],[90121.0,0.3608],[90124.0,0.09098],[90125.0,0.16267702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765426506575,[[90042.0,0.0001665],[90040.0,0.00111062],[90031.0,0.3608],[90028.0,0.00012249],[90027.0,0.3608]],[[90043.0,0.30408],[90048.0,0.09293],[90052.0,0.8772],[90056.0,0.09268],[90061.0,0.26036438]]]
["bitfinex-derivatives","BTCF0:USTF0",1765426590750,[[89940.0,0.35286836],[89928.0,0.09747],[89923.0,0.0111184],[89920.0,0.26046099],[89918.0,0.87832]],[[89941.0,0.7216],[89944.0,0.08705045],[89950.0,0.16399098],[89952.0,0.00011262],[89953.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765426612457,[[89957.0,0.34064],[89954.0,0.0111147],[89944.0,0.09747],[89940.0,0.00111186],[89936.0,0.45827]],[[89958.0,0.38881007],[89959.0,0.3608],[89960.0,0.16399098],[89969.0,0.3608],[89974.0,0.05983089]]]
["bitfinex-derivatives","BTCF0:USTF0",1765426633774,[[89971.0,0.4894526],[89968.0,0.13949],[89961.0,0.50844],[89956.0,0.0113085],[89941.0,0.07932448]],[[89972.0,0.49506],[89978.0,0.36096672],[89980.0,0.0111116],[89981.0,0.20515229],[89999.0,0.05983089]]]
["bitfinex-derivatives","BTCF0:USTF0",1765426704735,[[89997.0,0.5175394],[89995.0,0.3608],[89993.0,0.05939183],[89992.0,0.13568],[89990.0,0.0111103]],[[90010.0,0.16310567],[90016.0,0.3608],[90018.0,0.64613],[90019.0,0.3608],[90025.0,0.011106]]]
["bitfinex-derivatives","BTCF0:USTF0",1765426727146,[[90004.0,0.4365286],[90002.0,0.55668667],[89999.0,0.13639],[89998.0,0.05939183],[89995.0,0.49122671]],[[90005.0,0.00216672],[90006.0,0.3608],[90014.0,0.13042671],[90015.0,0.00111093],[90021.0,0.0111066]]]
["bitfinex-derivatives","BTCF0:USTF0",1765426793122,[[90039.0,0.96547772],[90037.0,0.0111045],[90034.0,0.05931261],[90032.0,0.3608],[86478.0,0.01]],[[90040.0,0.39211062],[90041.0,0.07306],[90046.0,0.3608],[90047.0,0.00016662],[90048.0,0.11861]]]
["bitfinex-derivatives","BTCF0:USTF0",1765426817737,[[90019.0,0.9054],[90018.0,0.3719067],[90016.0,0.03964241],[90014.0,0.00016662],[90006.0,0.3608]],[[90020.0,0.39963],[90029.0,0.36096662],[90030.0,0.1740323],[90032.0,0.11293],[95100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765426890619,[[90033.0,0.359675],[90027.0,0.11183],[90026.0,0.07934985],[90023.0,0.3608],[90020.0,0.11183]],[[90034.0,0.17226],[90038.0,0.00016662],[90042.0,0.10513],[90043.0,0.13034789],[90050.0,0.011103]]]
["bitfinex-derivatives","BTCF0:USTF0",1765426911327,[[90118.0,0.00016651],[90108.0,0.0110957],[90104.0,0.3608],[90100.0,0.02964678],[90095.0,0.3608]],[[90119.0,0.3583444],[90126.0,0.10866],[90128.0,0.9274],[90129.0,0.3608],[90136.0,0.10866]]]
["bitfinex-derivatives","BTCF0:USTF0",1765426990081,[[90040.0,0.37055651],[90038.0,0.0111043],[90036.0,0.11494],[90034.0,0.3608],[90032.0,0.07922225]],[[90041.0,0.003],[90050.0,0.51708],[90053.0,0.3719026],[90060.0,0.2048491],[90081.0,0.0110991]]]
["bitfinex-derivatives","BTCF0:USTF0",1765427016302,[[90080.0,0.41825118],[90078.0,0.0110994],[90076.0,0.15206444],[90066.0,0.07922225],[90064.0,0.5277812]],[[90081.0,0.3608],[90087.0,0.00016651],[90094.0,0.51672],[90096.0,0.3608],[90116.0,1.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1765427041813,[[90045.0,0.349],[90041.0,0.15128323],[90037.0,0.05945444],[90030.0,0.3608],[90028.0,0.07922225]],[[90046.0,0.362],[90047.0,0.0111033],[90049.0,0.3608],[90055.0,0.23156681],[90056.0,0.51664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765427106470,[[90079.0,0.35416231],[90077.0,0.0110996],[90076.0,0.10031],[90075.0,0.02975512],[90071.0,0.03967349]],[[90080.0,0.68355],[90085.0,0.51644],[90086.0,0.0110985],[90088.0,0.00016651],[90089.0,0.1302177]]]
["bitfinex-derivatives","BTCF0:USTF0",1765427132686,[[90087.0,0.02921135],[90081.0,0.011099],[90080.0,0.02978219],[90078.0,0.00016651],[90076.0,0.03967349]],[[90088.0,1.19369651],[90089.0,0.0110981],[90090.0,0.05081],[90097.0,0.7144454],[90108.0,0.18351761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765427199244,[[90098.0,0.00310984],[90094.0,0.02979955],[90090.0,0.04087353],[90089.0,0.01126441],[90076.0,0.07895282]],[[90099.0,0.72677],[90100.0,0.0110967],[90102.0,0.07013],[90103.0,0.87704],[90120.0,0.24760999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765427225161,[[90132.0,0.36974],[90125.0,0.10724],[90123.0,0.03163847],[90120.0,0.4791342],[90114.0,0.10740651]],[[90133.0,0.36390921],[90134.0,0.3608],[90139.0,0.0528],[90140.0,0.00110939],[90141.0,0.51632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765427284537,[[90055.0,0.10474],[90049.0,0.011103],[90048.0,0.10474],[90042.0,0.10474],[90040.0,0.00111062]],[[90057.0,0.16737],[90059.0,0.0111019],[90061.0,0.13012349],[90064.0,0.01125278],[90090.0,0.22960349]]]
["bitfinex-derivatives","BTCF0:USTF0",1765427314052,[[90031.0,0.39647614],[90029.0,0.0111054],[90027.0,0.11336],[90025.0,0.03968428],[90020.0,0.11336]],[[90032.0,1.62186],[90034.0,0.0111049],[90039.0,0.09004936],[90041.0,0.1631138],[90042.0,0.11375]]]
["bitfinex-derivatives","BTCF0:USTF0",1765427339873,[[90059.0,0.2048354],[90056.0,0.03970897],[90050.0,0.05973006],[90048.0,0.1165531],[90040.0,0.13032281]],[[90060.0,1.20075],[90062.0,0.0111014],[90065.0,0.00111032],[90066.0,0.11299],[90101.0,1.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1765427405863,[[90063.0,0.32763],[90062.0,0.10321],[90060.0,0.02981681],[90059.0,0.0111017],[90054.0,0.03961238]],[[90064.0,0.32455],[90066.0,0.011101],[90070.0,0.3608],[90073.0,0.2046781],[90076.0,0.45803]]]
["bitfinex-derivatives","BTCF0:USTF0",1765427430979,[[90114.0,0.33952],[90113.0,0.011095],[90111.0,0.3608],[90105.0,0.00016641],[90104.0,0.51784]],[[90115.0,0.37468],[90117.0,0.09654],[90118.0,0.0110946],[90124.0,0.00016641],[90126.0,0.09654]]]
["bitfinex-derivatives","BTCF0:USTF0",1765427495506,[[90151.0,0.0110904],[90149.0,0.3608],[90140.0,0.36179999],[90136.0,0.16722],[90130.0,0.20431781]],[[90152.0,0.70109],[90154.0,0.00016641],[90158.0,0.51884],[90160.0,0.36569781],[90164.0,0.0110889]]]
["bitfinex-derivatives","BTCF0:USTF0",1765427526647,[[90159.0,0.3233312],[90155.0,0.0110899],[90152.0,0.17289],[90150.0,0.0011664],[90147.0,0.03952135]],[[90160.0,0.60818],[90161.0,0.0110892],[90163.0,0.3608],[90164.0,0.518],[90168.0,0.08305]]]
["bitfinex-derivatives","BTCF0:USTF0",1765427591885,[[90166.0,0.56004],[90162.0,0.011089],[90160.0,0.16793],[90153.0,0.19764194],[90152.0,0.3608]],[[90167.0,0.92829],[90168.0,0.51768],[90169.0,0.0110882],[90170.0,0.16263895],[90176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765427617807,[[90142.0,0.008],[90133.0,0.00016641],[90132.0,0.16793]],[[90143.0,0.5774],[90146.0,0.6918511],[90150.0,0.3608],[90152.0,0.26025705],[90163.0,0.011089]]]
["bitfinex-derivatives","BTCF0:USTF0",1765427676357,[[90158.0,0.55922641],[90155.0,0.02978737],[90150.0,0.3608]],[[90159.0,0.54243],[90160.0,0.5278095],[90162.0,0.16957],[90168.0,0.16957],[90180.0,0.29951182]]]
["bitfinex-derivatives","BTCF0:USTF0",1765427702681,[[90158.0,0.91620864],[90157.0,0.02976176],[90153.0,0.03960824],[90150.0,0.0110905],[90148.0,0.05881797]],[[90159.0,1.0702],[90161.0,0.0110892],[90162.0,0.16569],[90168.0,0.41913364],[90193.0,0.09906446]]]
["bitfinex-derivatives","BTCF0:USTF0",1765427725510,[[90167.0,0.59253312],[90164.0,0.3608],[90163.0,0.03960824],[90161.0,0.0110892],[90158.0,0.05898438]],[[90168.0,0.6389],[90170.0,0.51656],[90171.0,0.0110881],[90174.0,0.15738],[90177.0,0.13014686]]]
["bitfinex-derivatives","BTCF0:USTF0",1765427801555,[[90178.0,0.5026671],[90174.0,0.03879],[90172.0,0.03964621],[90171.0,0.3608],[90169.0,0.14206022]],[[90179.0,0.00016632],[90187.0,0.87708],[90190.0,0.1310809],[90195.0,0.3608],[90196.0,0.011085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765427832586,[[90207.0,0.45497],[90203.0,0.37205022],[90195.0,0.13309],[90194.0,0.03964621],[90192.0,0.3608]],[[90208.0,0.43971],[90210.0,0.14218],[90213.0,0.51704],[90217.0,0.49077212],[90229.0,0.07924334]]]
["bitfinex-derivatives","BTCF0:USTF0",1765427906049,[[90143.0,0.42082],[90137.0,0.02970014],[90136.0,0.3608],[90135.0,0.12291],[90134.0,0.00016632]],[[90144.0,0.93501],[90150.0,0.12779],[90151.0,0.3608],[90153.0,0.13023923],[90160.0,0.69467625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765427930360,[[90115.0,0.2001497],[90114.0,8.842e-05],[90112.0,0.02975361],[90111.0,0.36096642],[90107.0,0.03964621]],[[90116.0,0.4367348],[90120.0,0.11622],[90121.0,0.51596],[90122.0,0.3608],[90125.0,0.37636582]]]
["bitfinex-derivatives","BTCF0:USTF0",1765427989197,[[90198.0,0.37318],[90197.0,0.0110848],[90195.0,0.3608],[90194.0,0.0296472],[90189.0,0.03951724]],[[90199.0,0.38801604],[90203.0,0.0110841],[90211.0,0.51548],[90220.0,0.3718821],[90223.0,0.10768]]]
["bitfinex-derivatives","BTCF0:USTF0",1765428012120,[[90165.0,0.00110908],[90153.0,0.02971762],[90152.0,0.3608],[90149.0,0.03951724],[90146.0,0.10197]],[[90166.0,0.3519186],[90167.0,0.10539],[90174.0,0.3718876],[90176.0,0.10341],[90179.0,0.51544]]]
["bitfinex-derivatives","BTCF0:USTF0",1765428052049,[[90183.0,0.38525522],[90181.0,0.3608],[90180.0,0.09948],[90179.0,0.03965291],[90174.0,0.12995527]],[[90184.0,0.34389],[90190.0,0.00110878],[90192.0,0.51552],[90193.0,0.14104067],[90195.0,0.46856]]]
["bitfinex-derivatives","BTCF0:USTF0",1765428103686,[[90189.0,0.16467],[90186.0,0.0110861],[90184.0,0.3608],[90183.0,0.03965291],[90180.0,0.00016632]],[[90190.0,0.32705],[90192.0,0.10224],[90194.0,0.0110852],[90196.0,0.51528],[90197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765428128026,[[90180.0,0.00116632],[90174.0,0.0395765],[90171.0,0.0110879],[90165.0,0.06057161],[90164.0,0.3608]],[[90181.0,0.31124],[90182.0,0.0110867],[90186.0,0.1007],[90190.0,0.51528],[90192.0,0.4615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765428191558,[[90207.0,0.004],[90197.0,0.0110847],[90194.0,0.00016632],[90190.0,0.3608],[90189.0,0.0395765]],[[90208.0,0.40717],[90210.0,0.0110832],[90212.0,0.3608],[90215.0,0.51622847],[90227.0,0.0110812]]]
["bitfinex-derivatives","BTCF0:USTF0",1765428222192,[[90228.0,0.002],[90226.0,0.00016632],[90219.0,0.3608],[90213.0,0.0110828],[90210.0,0.3608]],[[90229.0,0.8314309],[90230.0,0.08646],[90232.0,0.3608],[90237.0,0.08646],[90240.0,0.00110816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765428300240,[[90172.0,0.15399],[90165.0,0.0110886],[90162.0,0.3608],[90156.0,0.0963],[90155.0,0.03983521]],[[90173.0,0.3260277],[90174.0,0.08924632],[90178.0,0.3608],[90182.0,0.64519858],[90186.0,0.1042962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765428320052,[[90124.0,0.30971],[90121.0,0.0110941],[90118.0,0.00016642],[90116.0,0.3608],[90115.0,0.0011097]],[[90125.0,0.3177],[90128.0,0.09431],[90130.0,0.011093],[90132.0,0.3608],[90134.0,0.13003858]]]
["bitfinex-derivatives","BTCF0:USTF0",1765428398911,[[90130.0,0.30997],[90124.0,0.39043288],[90121.0,0.13015164],[90120.0,0.22833164],[90118.0,0.0395282]],[[90131.0,0.66284],[90134.0,0.13031806],[90137.0,0.0110922],[90140.0,0.13126103],[90144.0,0.61396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765428421429,[[90099.0,0.00422198],[90090.0,0.00127643],[90084.0,0.3608],[90079.0,0.4458],[90075.0,0.0110997]],[[90100.0,0.3131367],[90103.0,0.3608],[90104.0,0.09848],[90108.0,0.3608],[90109.0,0.2604697]]]
["bitfinex-derivatives","BTCF0:USTF0",1765428450137,[[90128.0,0.8147733],[90125.0,0.05296],[90121.0,0.3608],[90119.0,0.49085398],[90118.0,0.08272]],[[90129.0,0.28675642],[90137.0,0.0110922],[90139.0,0.08643],[90140.0,0.13116337],[90150.0,0.13005398]]]
["bitfinex-derivatives","BTCF0:USTF0",1765428539595,[[90226.0,0.00016632],[90218.0,0.51488],[90216.0,0.0110824],[90214.0,0.3608],[90211.0,0.3608]],[[90227.0,0.26390697],[90230.0,0.06701],[90235.0,0.3608],[90236.0,0.25984454],[90240.0,0.07226816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765428565712,[[90259.0,0.10904],[90258.0,0.0110772],[90257.0,0.3608],[90250.0,0.00016622],[90240.0,0.05139]],[[90260.0,0.2181],[90265.0,0.06578786],[90268.0,0.0110762],[90272.0,0.42548],[90300.0,0.05636109]]]
["bitfinex-derivatives","BTCF0:USTF0",1765428628979,[[90356.0,0.11314],[90349.0,0.51456],[90346.0,0.0110665],[90343.0,0.00016601],[90342.0,0.06674]],[[90357.0,0.2363652],[90360.0,0.12953676],[90363.0,0.06384],[90369.0,0.00022154],[90371.0,0.08670993]]]
["bitfinex-derivatives","BTCF0:USTF0",1765428650789,[[90389.0,0.2267],[90387.0,0.0110614],[90382.0,0.3608],[90380.0,0.00016601],[90377.0,0.06377]],[[90390.0,0.58720632],[90393.0,0.0110608],[90400.0,0.34586206],[90407.0,0.59465886],[90412.0,0.06384]]]
["bitfinex-derivatives","BTCF0:USTF0",1765428705750,[[90489.0,0.33214],[90486.0,0.0110494],[90481.0,0.3608],[90477.0,0.06966],[90476.0,0.3608]],[[90490.0,0.3232351],[90499.0,0.0110478],[90500.0,0.20295189],[90502.0,0.0108132],[90511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765428723957,[[90472.0,0.00016581],[90467.0,0.3608],[90466.0,0.0110517],[90465.0,0.02922355],[90460.0,0.03896473]],[[90473.0,0.32421],[90474.0,0.0110509],[90477.0,0.09154],[90481.0,0.51496],[90482.0,0.20311602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765428785895,[[90398.0,0.31052],[90392.0,0.0110609],[90390.0,0.00110632],[90389.0,0.00016591],[90388.0,0.3608]],[[90399.0,0.31705],[90400.0,0.3608],[90403.0,0.0110596],[90405.0,0.60184],[90408.0,0.36096591]]]
["bitfinex-derivatives","BTCF0:USTF0",1765428812032,[[90389.0,0.003],[90382.0,0.00013817],[90364.0,0.0695114],[90361.0,0.3608],[90360.0,0.12935468]],[[90390.0,0.33984954],[90391.0,0.60416],[90397.0,0.3608],[90398.0,0.08716],[90399.0,0.12935468]]]
["bitfinex-derivatives","BTCF0:USTF0",1765428844644,[[90374.0,0.6576531],[90371.0,0.3608],[90366.0,0.05817],[90360.0,0.18380701],[90357.0,0.011065]],[[90375.0,0.13859591],[90377.0,0.0110628],[90380.0,0.64408701],[90388.0,0.0795634],[90390.0,0.08758]]]
["bitfinex-derivatives","BTCF0:USTF0",1765428911903,[[90397.0,0.3179303],[90388.0,0.12934011],[90386.0,0.0110615],[90380.0,0.12934011],[90369.0,0.48944]],[[90398.0,0.65330743],[90400.0,0.0906],[90402.0,0.51432],[90406.0,0.3608],[90407.0,0.25868022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765428945215,[[90446.0,0.3129143],[90438.0,0.05987],[90437.0,0.00016591],[90432.0,0.098786],[90220.0,0.5967722]],[[90447.0,0.32116482],[90450.0,0.0912],[90453.0,0.01088781],[90456.0,0.14040934],[90490.0,0.0011051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765429019398,[[90457.0,0.2828],[90456.0,0.0110529],[90455.0,0.08526],[90450.0,0.45093],[90449.0,0.3608]],[[90458.0,0.31007427],[90465.0,0.01215741],[90467.0,0.12921574],[90470.0,0.08518],[90500.0,0.12921574]]]
["bitfinex-derivatives","BTCF0:USTF0",1765429043228,[[90514.0,0.293196],[90511.0,0.3608],[90510.0,0.08778],[90507.0,0.51432],[90505.0,0.19267155]],[[90515.0,0.0011048],[90524.0,0.12937956],[90532.0,0.0110438],[90546.0,0.08003],[90552.0,0.08003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765429107758,[[90483.0,0.30085571],[90479.0,0.3608],[90475.0,0.08897],[90474.0,0.3608],[90470.0,0.13997586]],[[90484.0,0.30316],[90485.0,0.0110496],[90487.0,0.51412],[90488.0,0.0917],[90493.0,0.12909027]]]
["bitfinex-derivatives","BTCF0:USTF0",1765429135274,[[90487.0,0.51115],[90485.0,0.0110494],[90483.0,0.00016571],[90474.0,0.07879],[90470.0,0.55969052]],[[90488.0,0.31559701],[90489.0,0.0110491],[90492.0,0.60432],[90493.0,0.00016571],[90495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765429210540,[[90465.0,0.14290541],[90462.0,0.00016581],[90461.0,0.0110523],[90458.0,0.3608],[90450.0,0.06445]],[[90466.0,0.28284],[90468.0,0.07915],[90470.0,0.0110514],[90472.0,0.3608],[90474.0,0.51392]]]
["bitfinex-derivatives","BTCF0:USTF0",1765429232049,[[90412.0,0.00016581],[90410.0,0.3608],[90405.0,0.0110592],[90390.0,0.07804],[90388.0,0.0110613]],[[90413.0,0.8043983],[90414.0,0.06468],[90420.0,0.06468],[90422.0,0.12901592],[90424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765429255667,[[90419.0,0.28956847],[90417.0,0.3718577],[90415.0,0.43754],[90410.0,0.19713697],[90408.0,0.0110589]],[[90420.0,0.012],[90429.0,0.00016591],[90438.0,0.08103]]]
["bitfinex-derivatives","BTCF0:USTF0",1765429333727,[[90366.0,0.2458],[90365.0,0.01217073],[90363.0,0.10730955],[90358.0,0.05880071],[90357.0,0.49025458]],[[90367.0,0.23955115],[90372.0,0.3608],[90377.0,0.0110628],[90378.0,0.58882],[90379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765429357936,[[90345.0,0.22535],[90342.0,0.0110669],[90340.0,0.00110694],[90337.0,0.02956375],[90336.0,0.05696]],[[90346.0,0.22031],[90348.0,0.06242],[90349.0,0.3608],[90350.0,0.00010488],[90351.0,0.0110659]]]
["bitfinex-derivatives","BTCF0:USTF0",1765429422608,[[90364.0,0.19996585],[90362.0,0.3608],[90360.0,0.02945855],[90355.0,0.03942051],[90352.0,0.38182]],[[90365.0,0.15338],[90370.0,0.04372],[90373.0,0.3608],[90374.0,0.161646],[90376.0,0.0110629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765429447234,[[90355.0,0.17273954],[90354.0,0.04052405],[90350.0,0.03942051],[90345.0,0.0591674],[90344.0,0.3608]],[[90356.0,0.548026],[90358.0,0.525465],[90360.0,0.04579],[90363.0,0.0392],[90370.0,0.20342831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765429526399,[[90366.0,0.14767392],[90362.0,0.03950587],[90360.0,0.03131],[90358.0,0.0592588],[90357.0,0.000166]],[[90367.0,0.91619],[90370.0,0.03153],[90372.0,0.0110634],[90375.0,0.03153],[90376.0,0.12954804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765429550214,[[90340.0,0.00310694],[90331.0,0.03948191],[90330.0,0.02938],[90327.0,0.0703275],[90320.0,0.15885824]],[[90341.0,1.3473171],[90345.0,0.01389],[90348.0,0.0878207],[90350.0,0.17012424],[90358.0,0.202366]]]
["bitfinex-derivatives","BTCF0:USTF0",1765429579740,[[90335.0,0.003],[90330.0,0.02792],[90325.0,0.08721733],[90320.0,0.02938],[90316.0,0.07897955]],[[90336.0,0.062206],[90337.0,0.3608],[90338.0,0.0110675],[90340.0,0.51436],[90345.0,0.14054484]]]
["bitfinex-derivatives","BTCF0:USTF0",1765429677408,[[90355.0,0.000166],[90351.0,0.03957189],[90346.0,0.05929733],[90340.0,0.02642],[90337.0,0.43977955]],[[90356.0,0.98882],[90359.0,0.0110649],[90360.0,0.02236],[90364.0,0.01765],[90365.0,0.49134944]]]
["bitfinex-derivatives","BTCF0:USTF0",1765429705620,[[90333.0,0.085566],[90332.0,0.0110682],[90330.0,0.0243],[90328.0,0.02969119],[90324.0,0.06381]],[[90334.0,0.3608],[90345.0,0.08877074],[90347.0,0.0110665],[90350.0,0.12944281],[90352.0,0.360966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765429783375,[[90348.0,0.11521],[90346.0,0.05051867],[90345.0,0.3608],[90344.0,0.04072],[90342.0,0.02735]],[[90349.0,0.08942],[90351.0,0.011066],[90356.0,0.000166],[90358.0,0.12959274],[90359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765429811398,[[90315.0,0.00410724],[90311.0,9.664e-05],[90306.0,0.02536],[90300.0,0.02536],[90291.0,0.3608]],[[90316.0,1.07723316],[90318.0,0.02482],[90324.0,0.02136],[90325.0,0.12947648],[90328.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765429882568,[[90279.0,0.47827154],[90277.0,0.03945217],[90276.0,0.0110751],[90272.0,0.05917826],[90271.0,0.3608]],[[90280.0,0.001],[90289.0,0.0001661],[90290.0,0.0110734],[90300.0,0.16207602],[90305.0,0.0892892]]]
["bitfinex-derivatives","BTCF0:USTF0",1765429903880,[[90248.0,0.00310888],[90240.0,0.02592816],[90238.0,0.39052155],[90234.0,0.0359001],[90233.0,0.03945217]],[[90249.0,0.5995],[90252.0,0.0110781],[90255.0,0.3608],[90258.0,0.01340619],[90260.0,0.16216345]]]
["bitfinex-derivatives","BTCF0:USTF0",1765429977529,[[90216.0,0.10625],[90215.0,0.00110847],[90213.0,0.0110827],[90210.0,0.02511],[90207.0,0.1297217]],[[90217.0,0.59757],[90223.0,0.3608],[90225.0,0.00616619],[90226.0,0.140803],[90246.0,0.0178]]]
["bitfinex-derivatives","BTCF0:USTF0",1765430003940,[[90252.0,0.10296],[90246.0,0.02408],[90242.0,0.02973642],[90241.0,0.0110793],[90240.0,0.15389657]],[[90253.0,0.093588],[90256.0,0.00016619],[90257.0,0.87568],[90260.0,0.01113687],[90261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765430033065,[[90225.0,0.0922013],[90222.0,0.02331],[90220.0,0.3608],[90219.0,0.02966889],[90216.0,0.15312657]],[[90226.0,0.08383619],[90231.0,0.0110807],[90235.0,0.12981657],[90238.0,0.5148],[90240.0,0.49061657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765430073195,[[90190.0,0.08499878],[90188.0,0.02431],[90184.0,0.02968293],[90181.0,0.3608],[90180.0,0.19375445]],[[90191.0,0.09372],[90192.0,0.0110854],[90195.0,0.3608],[90200.0,0.12979304],[90203.0,0.0110841]]]
["bitfinex-derivatives","BTCF0:USTF0",1765430145961,[[90161.0,0.3608],[90160.0,0.02593],[90155.0,0.06555185],[90151.0,0.0110904],[90150.0,0.41997826]],[[90166.0,0.0304486],[90175.0,0.87728],[90177.0,0.0110874],[90185.0,0.37044]]]
["bitfinex-derivatives","BTCF0:USTF0",1765430220629,[[90226.0,0.08509],[90225.0,0.02543],[90219.0,0.0110821],[90218.0,0.02983601],[90217.0,0.0001663]],[[90227.0,0.06914],[90229.0,0.51488],[90230.0,0.0110807],[90233.0,0.3608],[90243.0,0.0110792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765430246051,[[90235.0,0.12184007],[90234.0,0.02537],[90231.0,0.04088559],[90228.0,0.02537],[90195.0,0.14941378]],[[90236.0,0.4316663],[90239.0,0.0110797],[90244.0,0.3608],[90249.0,0.5148],[90258.0,0.0235873]]]
["bitfinex-derivatives","BTCF0:USTF0",1765430324024,[[90248.0,0.79278309],[90247.0,0.05067614],[90243.0,0.0110791],[90242.0,0.05943751],[90238.0,0.02881]],[[90249.0,0.0001663],[90252.0,0.02696],[90264.0,0.02696],[90270.0,0.0380359],[90272.0,0.23696]]]
["bitfinex-derivatives","BTCF0:USTF0",1765430350850,[[90263.0,0.42248418],[90260.0,0.07897955],[90257.0,0.3608],[90251.0,0.09880627],[90242.0,0.65284878]],[[90264.0,0.02696],[90270.0,0.02696],[90273.0,0.00016621],[90276.0,0.02696],[90282.0,0.0110744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765430375364,[[90272.0,0.39810217],[90269.0,0.03968378],[90264.0,0.07059525],[90263.0,0.00016621],[90262.0,0.02923]],[[90273.0,0.09869621],[90274.0,0.0110754],[90276.0,0.02967],[90282.0,0.3608],[90294.0,0.0110729]]]
["bitfinex-derivatives","BTCF0:USTF0",1765430441841,[[90303.0,0.42192162],[90299.0,0.03965728],[90294.0,0.420305],[90291.0,0.01123921],[90285.0,0.0793401]],[[90304.0,0.63619],[90306.0,0.03577],[90312.0,0.0468407],[90315.0,0.00110724],[90388.0,0.31901753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765430467671,[[90297.0,0.15108138],[90295.0,0.03972715],[90292.0,0.371873],[90291.0,0.00016611],[90290.0,0.05959073]],[[90298.0,0.11807],[90300.0,0.0453423],[90306.0,0.55029],[90310.0,0.36096611],[90322.0,0.0110694]]]
["bitfinex-derivatives","BTCF0:USTF0",1765430539296,[[90389.0,0.12428852],[90384.0,0.4012318],[90381.0,0.02967724],[90380.0,0.00016602],[90378.0,0.02937]],[[90390.0,0.09512632],[90393.0,0.0110608],[90396.0,0.02596],[90398.0,0.3608],[90400.0,0.02925]]]
["bitfinex-derivatives","BTCF0:USTF0",1765430564320,[[90369.0,0.02997234],[90363.0,0.39043561],[90361.0,0.0110645],[90358.0,0.03956966],[90353.0,0.05935449]],[[90370.0,0.10287962],[90372.0,0.0284],[90376.0,0.3608],[90378.0,0.0284],[90386.0,0.1841]]]
["bitfinex-derivatives","BTCF0:USTF0",1765430636766,[[90377.0,0.1148477],[90368.0,0.0297763],[90367.0,0.3608],[90366.0,0.02557],[90365.0,0.011064]],[[90378.0,0.08166],[90380.0,0.5493723],[90381.0,0.37216097],[90384.0,0.02451],[90387.0,0.00016561]]]
["bitfinex-derivatives","BTCF0:USTF0",1765430660082,[[90386.0,0.11093784],[90385.0,0.08302693],[90383.0,0.011062],[90382.0,0.3608],[90380.0,0.02366]],[[90387.0,0.00016561],[90403.0,0.0110596],[90405.0,0.02486],[90406.0,0.48010111],[90427.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1765430736250,[[90409.0,0.48392517],[90408.0,0.3608],[90405.0,0.05311148],[90401.0,0.03952807],[90310.0,0.39784813]],[[90410.0,0.07789],[90415.0,0.00110602],[90416.0,0.5138],[90420.0,0.03365366],[90422.0,0.0110572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765430767084,[[90400.0,0.00016592],[90385.0,0.3608],[90384.0,0.02024],[90382.0,0.04075318],[90373.0,0.05929211]],[[90401.0,1.24463784],[90402.0,0.0110597],[90404.0,0.21918],[90408.0,0.02203],[90410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765430793214,[[90384.0,0.12205753],[90383.0,0.0110618],[90380.0,0.02082],[90378.0,0.07914065],[90377.0,0.3608]],[[90385.0,0.0364],[90391.0,0.00016592],[90392.0,0.51376],[90397.0,0.0110603],[90417.0,0.07947743]]]
["bitfinex-derivatives","BTCF0:USTF0",1765430867481,[[90315.0,0.03169982],[90310.0,0.02033],[90309.0,0.371871],[90306.0,0.03979224],[90290.0,0.02143755]],[[90316.0,0.58304],[90318.0,0.08958526],[90321.0,0.0110697],[90322.0,0.3608],[90325.0,0.40238118]]]
["bitfinex-derivatives","BTCF0:USTF0",1765430888299,[[90315.0,0.08485],[90310.0,0.01874],[90306.0,0.00016611],[90305.0,0.3906114],[90300.0,0.01874]],[[90316.0,0.57787602],[90318.0,0.3608],[90320.0,0.0110697],[90325.0,0.25899412],[90329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765431006608,[[90316.0,0.08097],[90313.0,0.00016611],[90312.0,0.01894],[90305.0,0.09047477],[90296.0,0.09925421]],[[90317.0,0.07523],[90324.0,0.5138],[90331.0,0.3608],[90332.0,0.38877027],[90334.0,0.011068]]]
["bitfinex-derivatives","BTCF0:USTF0",1765431034336,[[90318.0,0.52822576],[90315.0,0.0179],[90312.0,0.0179],[90310.0,0.0289709],[90309.0,0.07916965]],[[90319.0,0.07765],[90322.0,0.51392],[90328.0,0.00016611],[90330.0,0.27019436],[90331.0,0.10150669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765431130298,[[90327.0,0.46854806],[90324.0,0.09828554],[90320.0,0.01899],[90318.0,0.63118445],[90315.0,0.09925421]],[[90328.0,0.00116611],[90337.0,0.12957422],[90340.0,0.13068116],[90341.0,0.0110672],[90346.0,0.01118208]]]
["bitfinex-derivatives","BTCF0:USTF0",1765431166831,[[90318.0,0.06117611],[90311.0,0.05946434],[90310.0,0.0110709],[90307.0,0.3608],[90305.0,0.01996]],[[90319.0,0.06265],[90321.0,0.0110696],[90327.0,0.8744],[90328.0,0.00016611],[90330.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1765431202257,[[90327.0,0.4358388],[90324.0,0.0062],[90320.0,0.00965],[90318.0,0.12949154],[90316.0,0.10864564]],[[90328.0,0.00016611],[90337.0,0.64317154],[90340.0,0.01999694],[90344.0,0.0299568],[90348.0,0.37969]]]
["bitfinex-derivatives","BTCF0:USTF0",1765431289138,[[90279.0,0.00222154],[90270.0,0.0110769],[90267.0,0.05946464],[90265.0,0.00110786],[90258.0,0.07929554]],[[90280.0,1.08479281],[90284.0,0.01974],[90287.0,0.3608],[90288.0,0.01974],[90289.0,0.2592927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765431320557,[[90265.0,0.10553075],[90264.0,0.0110776],[90263.0,0.3608],[90261.0,0.07929554],[90256.0,0.0110785]],[[90266.0,0.58513695],[90268.0,0.02087],[90272.0,0.01974],[90274.0,0.3608],[90278.0,0.011076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765431413112,[[90260.0,0.12100054],[90259.0,0.07971339],[90256.0,0.37074],[90252.0,0.00597],[90250.0,0.12975909]],[[90261.0,0.00016621],[90270.0,0.49055909],[90276.0,0.0110763],[90280.0,0.73583],[90284.0,0.01975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765431433934,[[90348.0,0.03356],[90347.0,0.0110675],[90344.0,0.3608],[90330.0,0.17970097],[90326.0,0.42031367]],[[90349.0,0.0658561],[90354.0,0.01909],[90360.0,0.27959818],[90364.0,0.0110654],[90366.0,0.53416]]]
["bitfinex-derivatives","BTCF0:USTF0",1765431522392,[[90327.0,0.03560133],[90325.0,0.0110701],[90319.0,0.0596877],[90316.0,0.0176],[90312.0,0.0176]],[[90328.0,0.58582],[90329.0,0.3608],[90332.0,0.00998],[90333.0,0.0110692],[90336.0,0.01921]]]
["bitfinex-derivatives","BTCF0:USTF0",1765431552418,[[90341.0,0.09250754],[90340.0,0.0110683],[90339.0,0.03976603],[90334.0,0.05975262],[90332.0,0.37864]],[[90342.0,0.06215],[90346.0,0.00016599],[90347.0,0.0110676],[90348.0,0.00983],[90349.0,0.51356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765431633168,[[90296.0,0.1399887],[90293.0,0.03976464],[90292.0,0.38347],[90290.0,0.02267],[90288.0,0.05966148]],[[90297.0,0.59199],[90306.0,0.6200669],[90315.0,0.08818918],[90317.0,0.37202461],[90340.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765431671691,[[90287.0,0.0783248],[90284.0,0.0209],[90280.0,0.0209],[90279.0,0.03199344],[90272.0,0.0319766]],[[90288.0,0.94306],[90293.0,0.0110742],[90297.0,0.12961321],[90300.0,0.12961321],[90302.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765431705218,[[90248.0,0.091],[90244.0,0.0203],[90240.0,0.02140816],[90237.0,0.0110809],[90235.0,0.0203]],[[90253.0,0.10017063],[90257.0,0.1839],[90258.0,0.37013323],[90260.0,0.12968122],[90274.0,0.07913162]]]
["bitfinex-derivatives","BTCF0:USTF0",1765431792602,[[90276.0,0.16105],[90273.0,0.0110765],[90272.0,0.03833],[90268.0,0.03833],[90267.0,0.03007716]],[[90277.0,0.09578],[90281.0,0.0110757],[90282.0,0.3608],[90286.0,0.12963421],[90306.0,0.0110726]]]
["bitfinex-derivatives","BTCF0:USTF0",1765431829129,[[90267.0,0.15880619],[90264.0,0.03814],[90262.0,0.0110778],[90260.0,0.03814],[90258.0,0.03814]],[[90268.0,0.67775375],[90270.0,0.371877],[90273.0,0.3608],[90277.0,0.25949282],[90278.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1765431933117,[[90282.0,0.10060619],[90280.0,0.0110756],[90279.0,0.03076],[90276.0,0.02854],[90273.0,0.3608]],[[90283.0,0.53012],[90286.0,0.3608],[90292.0,0.12982558],[90295.0,0.3718739],[90305.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1765431965046,[[90291.0,0.1392044],[90289.0,0.03983148],[90288.0,0.02854],[90284.0,0.08836788],[90282.0,0.38865619]],[[90292.0,0.00016619],[90296.0,0.3608],[90298.0,0.0110736],[90301.0,0.25930518],[90304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765432066414,[[90311.0,0.13128547],[90308.0,0.02677],[90306.0,0.06660148],[90305.0,0.3608],[90302.0,0.05982788]],[[90312.0,0.60373],[90313.0,0.00016619],[90318.0,0.3608],[90319.0,0.0110709],[90321.0,0.12970199]]]
["bitfinex-derivatives","BTCF0:USTF0",1765432096731,[[90343.0,0.0110679],[90340.0,0.02626],[90339.0,0.0001661],[90336.0,0.02626],[90334.0,0.3608]],[[90344.0,0.08954],[90349.0,0.0110673],[90350.0,0.51356],[90352.0,0.02541],[90354.0,0.61994678]]]
["bitfinex-derivatives","BTCF0:USTF0",1765432180291,[[90347.0,0.13452892],[90344.0,0.02639],[90343.0,0.05975347],[90340.0,0.02639],[90339.0,0.3609661]],[[90348.0,0.09267],[90352.0,0.51356],[90355.0,0.0110666],[90357.0,0.49028493],[90358.0,0.0001661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765432215931,[[90357.0,0.12335782],[90356.0,0.38452],[90355.0,0.0597073],[90352.0,0.38452],[90345.0,0.07942398]],[[90358.0,0.0820561],[90362.0,0.5134],[90365.0,0.00110663],[90367.0,0.12951308],[90374.0,0.0110642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765432237444,[[90380.0,0.104616],[90379.0,0.0110635],[90375.0,0.38504],[90371.0,0.02974855],[90370.0,0.12951308]],[[90381.0,0.58916],[90382.0,0.3608],[90389.0,0.0110624],[90390.0,0.26013248],[90392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765432314885,[[90350.0,0.000166],[90344.0,0.02162],[90343.0,0.011068],[90340.0,0.06246875],[90335.0,0.05961271]],[[90351.0,0.92601],[90354.0,0.0110667],[90359.0,0.1839],[90360.0,0.83830518],[90364.0,0.00639]]]
["bitfinex-derivatives","BTCF0:USTF0",1765432357327,[[90359.0,0.073966],[90357.0,0.05973073],[90356.0,0.37965],[90354.0,0.01874],[90348.0,0.11117128]],[[90360.0,0.037566],[90366.0,0.0110652],[90367.0,0.51336],[90369.0,0.25899052],[90370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765432412765,[[90414.0,0.0685093],[90412.0,0.01727],[90408.0,0.37807],[90406.0,0.02976969],[90405.0,0.01831]],[[90415.0,0.54198602],[90416.0,0.0110591],[90420.0,0.01115783],[90422.0,0.3608],[90424.0,0.25878412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765432481112,[[90367.0,0.03091591],[90366.0,0.01806],[90365.0,0.00110663],[90364.0,0.0110654],[90363.0,0.02984136]],[[90368.0,0.03246],[90369.0,0.0110649],[90371.0,0.5132],[90373.0,0.3608],[90377.0,0.26964508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765432573585,[[90348.0,0.43479794],[90345.0,0.05969461],[90340.0,0.00110694],[90336.0,0.44966398],[90333.0,0.01076]],[[90349.0,0.06382],[90352.0,0.01813],[90355.0,0.0110666],[90356.0,0.01813],[90360.0,0.01578]]]
["bitfinex-derivatives","BTCF0:USTF0",1765432603917,[[90353.0,0.0647],[90352.0,0.0110668],[90349.0,0.40050479],[90348.0,0.00011054],[90345.0,0.05955718]],[[90354.0,0.07289],[90356.0,0.01901],[90357.0,0.0110663],[90358.0,0.000166],[90360.0,0.01901]]]
["bitfinex-derivatives","BTCF0:USTF0",1765432640553,[[90357.0,0.4602063],[90354.0,0.02079],[90351.0,0.0198],[90349.0,0.07942398],[90348.0,0.01102054]],[[90358.0,0.002166],[90365.0,0.51344],[90367.0,0.12948591],[90375.0,0.0110641],[90377.0,0.01084064]]]
["bitfinex-derivatives","BTCF0:USTF0",1765432765135,[[90369.0,0.50764699],[90368.0,0.3608],[90367.0,0.0112309],[90364.0,0.02022],[90360.0,0.11085978]],[[90370.0,0.07305],[90379.0,0.64268777],[90380.0,0.0310336],[90390.0,0.14990409],[90397.0,0.1838]]]
["bitfinex-derivatives","BTCF0:USTF0",1765432807065,[[90378.0,0.42743],[90373.0,0.02975206],[90372.0,0.0110643],[90368.0,0.40045661],[90363.0,0.05948491]],[[90379.0,0.07034],[90380.0,0.0192],[90381.0,0.0110634],[90382.0,0.5324],[90384.0,0.01997]]]
["bitfinex-derivatives","BTCF0:USTF0",1765432889120,[[90354.0,0.07699],[90353.0,0.0110668],[90352.0,0.0296974],[90348.0,0.00027654],[90347.0,0.03958069]],[[90355.0,0.0694],[90356.0,0.0330464],[90359.0,0.5134],[90360.0,0.38157],[90372.0,0.1838]]]
["bitfinex-derivatives","BTCF0:USTF0",1765432921244,[[90317.0,0.009],[90308.0,0.05965091],[90307.0,0.3608],[90298.0,0.44022398],[90290.0,0.09925421]],[[90318.0,0.57927],[90320.0,0.02126],[90321.0,0.0110707],[90324.0,0.38206],[90325.0,0.08887894]]]
["bitfinex-derivatives","BTCF0:USTF0",1765433031645,[[90316.0,0.06170785],[90311.0,0.0298024],[90308.0,0.000166],[90307.0,0.03972982],[90304.0,0.0110727]],[[90317.0,0.69081173],[90318.0,0.01988],[90319.0,0.011071],[90320.0,0.38118],[90327.0,0.030786]]]
["bitfinex-derivatives","BTCF0:USTF0",1765433063076,[[90317.0,0.4392212],[90315.0,0.01961],[90313.0,0.0597035],[90312.0,0.01961],[90309.0,0.0306822]],[[90318.0,0.06863],[90327.0,0.27857116],[90329.0,0.0110697],[90330.0,0.02],[90331.0,0.51356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765433152239,[[90337.0,0.1063399],[90333.0,0.03977493],[90331.0,0.02637],[90328.0,0.42041635],[90274.0,0.25900053]],[[90338.0,0.07332],[90339.0,0.51348],[90340.0,0.02017],[90341.0,0.3608],[90342.0,0.0110682]]]
["bitfinex-derivatives","BTCF0:USTF0",1765433186066,[[90295.0,0.0373539],[90294.0,0.3609661],[90290.0,0.07942398],[90287.0,0.0110748],[90286.0,0.12952762]],[[90296.0,0.09581],[90300.0,0.02179],[90304.0,0.02179],[90305.0,0.25905524],[90306.0,0.02179]]]
["bitfinex-derivatives","BTCF0:USTF0",1765433228490,[[90295.0,0.04118296],[90294.0,0.01124],[90292.0,0.3608],[90290.0,0.05981983],[90287.0,0.0110748]],[[90296.0,0.10888],[90300.0,0.02179],[90304.0,0.02179],[90305.0,0.14070677],[90306.0,0.38259]]]
["bitfinex-derivatives","BTCF0:USTF0",1765433344877,[[90317.0,0.3738712],[90314.0,0.4204482],[90311.0,0.51344],[90308.0,0.14064281],[90272.0,0.19928292]],[[90318.0,0.09291],[90321.0,0.0211961],[90324.0,0.02103],[90327.0,0.15060051],[90339.0,0.0110685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765433394009,[[90320.0,1.2542508],[90313.0,0.09964146],[90304.0,0.13949804],[90292.0,0.055371],[90264.0,0.31885268]],[[90321.0,0.0203561],[90324.0,0.02103],[90327.0,0.02103],[90330.0,0.02019],[90360.0,0.60632219]]]
["bitfinex-derivatives","BTCF0:USTF0",1765433505735,[[90311.0,0.06789],[90310.0,0.3608],[90309.0,0.011072],[90306.0,0.07972159],[90302.0,0.02874]],[[90312.0,0.08571],[90314.0,0.01978],[90315.0,0.01953],[90318.0,0.01953],[90319.0,0.0110709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765433538952,[[90320.0,0.0914508],[90316.0,0.0762032],[90315.0,0.3608],[90314.0,0.3608],[90313.0,0.51332]],[[90321.0,0.0001661],[90328.0,0.02],[90330.0,0.01915],[90336.0,0.01915],[90340.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1765433641965,[[90329.0,0.0688097],[90326.0,0.0001661],[90324.0,0.0398374],[90320.0,0.05970217],[90312.0,0.01828]],[[90330.0,0.07658],[90332.0,0.0110694],[90333.0,0.01586],[90336.0,0.01586],[90339.0,0.15531488]]]
["bitfinex-derivatives","BTCF0:USTF0",1765433676987,[[90317.0,0.0716912],[90314.0,0.03983556],[90309.0,0.05970217],[90307.0,0.3608],[90300.0,0.22707274]],[[90318.0,0.07191],[90321.0,0.01309],[90323.0,0.0110705],[90324.0,0.01309],[90327.0,0.01809]]]
["bitfinex-derivatives","BTCF0:USTF0",1765433702210,[[90308.0,0.0290661],[90302.0,0.0110729],[90298.0,0.03983556],[90293.0,0.05970217],[90290.0,0.12950115]],[[90309.0,0.43412],[90311.0,0.0110719],[90312.0,0.01677],[90315.0,0.01677],[90317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765433797490,[[90292.0,0.0691542],[90288.0,0.40066036],[90285.0,0.01656494],[90284.0,0.05970217],[90283.0,0.12970123]],[[90293.0,0.06494],[90297.0,0.01563],[90300.0,0.01717],[90302.0,0.62014742],[90303.0,0.0267029]]]
["bitfinex-derivatives","BTCF0:USTF0",1765433829708,[[90292.0,0.05808],[90291.0,0.0110742],[90287.0,0.3608],[90286.0,0.44052159],[90279.0,0.01649154]],[[90293.0,0.06107],[90294.0,0.01218],[90297.0,0.01719],[90300.0,0.01719],[90302.0,0.27042042]]]
["bitfinex-derivatives","BTCF0:USTF0",1765433904672,[[90301.0,0.42013],[90300.0,0.0110731],[90296.0,0.05980163],[90292.0,0.37072],[90290.0,0.12956994]],[[90302.0,0.08354273],[90304.0,0.01735],[90307.0,0.0110724],[90308.0,0.01735],[90311.0,0.12956994]]]
["bitfinex-derivatives","BTCF0:USTF0",1765433931381,[[90285.0,0.05756494],[90283.0,0.00011057],[90279.0,0.01129734],[90277.0,0.3608],[90268.0,0.09692159]],[[90286.0,0.058],[90288.0,0.0282148],[90292.0,0.37794],[90295.0,0.12956994],[90300.0,0.14670994]]]
["bitfinex-derivatives","BTCF0:USTF0",1765434031067,[[90192.0,0.06357],[90191.0,0.0110866],[90189.0,0.3608],[90184.0,0.01675],[90180.0,0.14659343]],[[90193.0,0.08433873],[90200.0,0.01771],[90202.0,0.25985317],[90203.0,0.0110852],[90204.0,0.01542]]]
["bitfinex-derivatives","BTCF0:USTF0",1765434057070,[[90142.0,0.00014286],[90140.0,0.00110939],[90128.0,0.0110943],[90122.0,0.3608],[90065.0,0.00111032]],[[90143.0,0.05719],[90145.0,0.0228323],[90146.0,0.49968536],[90148.0,0.011092],[90150.0,0.01771]]]
["bitfinex-derivatives","BTCF0:USTF0",1765434121622,[[90099.0,0.05845198],[90096.0,0.0110983],[90090.0,0.02945901],[90088.0,0.3608],[90076.0,0.09691159]],[[90100.0,0.08807259],[90102.0,8.644e-05],[90104.0,0.3608],[90111.0,0.02798291],[90132.0,0.027814]]]
["bitfinex-derivatives","BTCF0:USTF0",1765434161566,[[90099.0,0.05860198],[90096.0,0.0287083],[90094.0,0.3608],[90090.0,0.01872001],[90085.0,0.3608]],[[90100.0,0.09386298],[90102.0,8.644e-05],[90108.0,0.01674],[90109.0,0.13015179],[90110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765434184785,[[90099.0,0.06008],[90098.0,0.011098],[90090.0,0.1488718],[90085.0,0.3608],[90080.0,0.13026633]],[[90100.0,0.08936906],[90102.0,0.01783644],[90107.0,0.011097],[90108.0,0.37855],[90109.0,0.13015179]]]
["bitfinex-derivatives","BTCF0:USTF0",1765434256851,[[90093.0,0.03239],[90092.0,0.0110987],[90090.0,0.00111001],[90080.0,0.00011454],[90078.0,0.01732]],[[90094.0,0.4253461],[90096.0,0.01761],[90097.0,0.08743795],[90099.0,0.3608],[90105.0,0.0110973]]]
["bitfinex-derivatives","BTCF0:USTF0",1765434290986,[[90090.0,0.06295001],[90087.0,0.0110994],[90085.0,0.3608],[90082.0,0.05],[90080.0,0.1303317]],[[90091.0,0.05762],[90093.0,0.3608],[90096.0,0.01701],[90103.0,0.5155665],[90140.0,0.10168284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765434366836,[[90038.0,0.0691455],[90036.0,0.01734],[90032.0,0.3608],[90030.0,0.01734],[90029.0,0.13030776]],[[90039.0,0.00216659],[90041.0,0.3608],[90058.0,0.0111031],[90059.0,0.3608],[90065.0,0.00111032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765434393553,[[90110.0,0.05588],[90108.0,0.01757],[90102.0,0.01757],[90101.0,0.004],[90099.0,0.011098]],[[90111.0,0.41888649],[90119.0,0.3608],[90120.0,0.26033408],[90123.0,0.0110951],[90134.0,0.01096474]]]
["bitfinex-derivatives","BTCF0:USTF0",1765434485658,[[90114.0,0.05684],[90112.0,0.0288763],[90110.0,0.01787],[90100.0,0.67392737],[90099.0,0.3608]],[[90115.0,0.04446672],[90119.0,0.3608],[90124.0,0.13030606],[90130.0,0.3718942],[90134.0,0.07965877]]]
["bitfinex-derivatives","BTCF0:USTF0",1765434531985,[[90114.0,0.07561],[90113.0,0.0110962],[90112.0,0.01778],[90110.0,0.01787],[90107.0,0.3608]],[[90115.0,0.0011097],[90119.0,0.3608],[90124.0,0.13030209],[90130.0,0.3608],[90144.0,0.07965877]]]
["bitfinex-derivatives","BTCF0:USTF0",1765434620942,[[90228.0,0.07533],[90227.0,0.0110821],[90222.0,0.37857],[90215.0,0.0110836],[90213.0,0.3608]],[[90229.0,0.03252],[90232.0,0.3608],[90238.0,0.13012391],[90240.0,0.00110816],[90256.0,0.51436]]]
["bitfinex-derivatives","BTCF0:USTF0",1765434640069,[[90272.0,0.0001662],[90266.0,0.02982626],[90261.0,0.03976835],[90260.0,0.3718781],[90257.0,0.05980154]],[[90273.0,0.05615],[90276.0,0.0110762],[90280.0,0.01165],[90281.0,0.3608],[90282.0,0.21711851]]]
["bitfinex-derivatives","BTCF0:USTF0",1765434658685,[[90259.0,0.0699483],[90258.0,0.01719],[90251.0,0.01719],[90250.0,0.10787822],[90244.0,0.0177]],[[90260.0,0.00016555],[90262.0,0.3608],[90270.0,0.16211851]]]
["bitfinex-derivatives","BTCF0:USTF0",1765434721422,[[90276.0,0.0840462],[90275.0,0.03983363],[90270.0,0.07613016],[90261.0,0.07963975],[90259.0,0.0110782]],[[90277.0,0.05536],[90279.0,0.3618],[90282.0,0.053],[90287.0,0.0110749],[90288.0,0.20379492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765434741936,[[90328.0,0.05997563],[90325.0,0.0110701],[90324.0,0.01789609],[90321.0,0.01623],[90318.0,0.3608]],[[90329.0,0.06286],[90335.0,0.371869],[90336.0,0.3608],[90338.0,0.20379492],[90399.0,0.15046405]]]
["bitfinex-derivatives","BTCF0:USTF0",1765434814118,[[90302.0,0.03489491],[90301.0,0.03980796],[90300.0,0.017],[90297.0,0.05986624],[90255.0,0.19928292]],[[90303.0,0.9422529],[90311.0,0.3608],[90312.0,0.14072658],[90320.0,0.01397],[90328.0,0.0882385]]]
["bitfinex-derivatives","BTCF0:USTF0",1765434835543,[[90315.0,0.09957551],[90312.0,0.3778],[90307.0,0.11071386],[90306.0,0.017],[90299.0,0.51436]],[[90316.0,0.00016609],[90330.0,0.12965478],[90334.0,0.0110691],[90336.0,0.48932],[90337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765434907386,[[90336.0,0.15305553],[90335.0,0.0197],[90334.0,0.0110691],[90330.0,0.0197],[90327.0,0.07947267]],[[90337.0,0.39897],[90339.0,0.0110686],[90340.0,0.00110694],[90346.0,0.16187734],[90347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765434923089,[[90336.0,0.09103885],[90335.0,0.01747],[90334.0,0.0110691],[90330.0,0.0197]],[[90337.0,0.39697],[90340.0,0.00110694],[90341.0,0.0110683],[90346.0,0.25903146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765434964012,[[90378.0,0.0603971],[90374.0,0.0110641],[90373.0,0.03972503],[90370.0,0.0163],[90369.0,0.0597539]],[[90379.0,0.4038036],[90388.0,0.12949636],[90390.0,0.5024375],[90391.0,0.50344],[90410.0,0.01205979]]]
["bitfinex-derivatives","BTCF0:USTF0",1765435032899,[[90414.0,0.07427],[90410.0,0.01672],[90405.0,0.0001659]],[[90417.0,0.3608],[90422.0,0.3608],[90424.0,0.25867109]]]
["bitfinex-derivatives","BTCF0:USTF0",1765435058296,[[90464.0,0.08674836],[90463.0,0.0110533],[90462.0,0.01675],[90461.0,0.03954141],[90457.0,0.3608]],[[90465.0,0.04348541],[90470.0,0.0110525],[90474.0,0.48996819],[90480.0,0.12916819],[90486.0,0.0232005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765435116140,[[90447.0,0.10267688],[90444.0,0.0110556],[90438.0,0.0001658],[90436.0,0.3608],[90435.0,0.07924966]],[[90448.0,0.0835158],[90450.0,0.3718549],[90456.0,0.01982],[90458.0,0.3608],[90460.0,0.16141805]]]
["bitfinex-derivatives","BTCF0:USTF0",1765435142276,[[90438.0,0.0011658],[90435.0,0.02976673],[90430.0,0.03968363],[90425.0,0.05947058],[90416.0,0.07924966]],[[90439.0,0.4353862],[90440.0,0.01982],[90443.0,0.51376],[90445.0,0.3608],[90447.0,0.01982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765435209946,[[90498.0,0.0001658],[90484.0,0.03958023],[90480.0,0.07044906],[90471.0,0.07929536],[90440.0,0.01205609]],[[90499.0,0.4328589],[90502.0,0.3608],[90504.0,0.5316],[90510.0,0.01305],[90511.0,0.25814378]]]
["bitfinex-derivatives","BTCF0:USTF0",1765435237070,[[90433.0,0.86307986],[90432.0,0.01716],[90429.0,0.05939796],[90426.0,0.01857],[90424.0,0.14518574]],[[90434.0,0.0001658],[90443.0,0.12918574],[90445.0,0.5118],[90447.0,0.3608],[90451.0,0.0110548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765435305408,[[90404.0,0.06141],[90402.0,0.03966553],[90401.0,0.0001659],[90398.0,0.05948944],[90396.0,0.0110614]],[[90405.0,0.58711],[90408.0,0.01106],[90411.0,8.714e-05],[90412.0,0.37779],[90414.0,0.20320331]]]
["bitfinex-derivatives","BTCF0:USTF0",1765435328934,[[90418.0,0.08992546],[90412.0,0.07935925],[90408.0,0.37039],[90405.0,0.09964146],[90402.0,0.01759]],[[90419.0,0.0678946],[90420.0,0.01736],[90426.0,0.01736],[90428.0,0.3608],[90430.0,0.71704331]]]
["bitfinex-derivatives","BTCF0:USTF0",1765435359948,[[90439.0,0.10194166],[90436.0,0.05959295],[90435.0,0.01738],[90430.0,0.0165859],[90427.0,0.07949681]],[[90440.0,0.06094571],[90442.0,0.3608],[90443.0,0.0110558],[90446.0,0.51376],[90449.0,0.12943303]]]
["bitfinex-derivatives","BTCF0:USTF0",1765435425298,[[90361.0,0.03349227],[90356.0,0.0110664],[90355.0,0.07951401],[90352.0,0.00016599],[90348.0,0.37221]],[[90362.0,0.05765],[90363.0,0.0110656],[90364.0,0.3608],[90365.0,0.01752],[90366.0,0.08731625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765435464921,[[90370.0,0.08969227],[90368.0,0.05967369],[90360.0,0.0285958],[90359.0,0.07951401],[90016.0,0.43763295]],[[90371.0,0.93573599],[90373.0,0.0110644],[90375.0,0.10531633],[90376.0,0.3608],[90380.0,0.14696811]]]
["bitfinex-derivatives","BTCF0:USTF0",1765435566701,[[90389.0,0.08909081],[90388.0,0.0110624],[90385.0,0.01696],[90384.0,0.3608],[90381.0,0.09964146]],[[90390.0,0.002],[90399.0,0.3608],[90400.0,0.12941146],[90402.0,0.51388],[90408.0,0.3609659]]]
["bitfinex-derivatives","BTCF0:USTF0",1765435592439,[[90382.0,0.02981589],[90377.0,0.03972313],[90375.0,0.0110641],[90373.0,0.0597389],[90365.0,0.01907663]],[[90383.0,0.0685431],[90384.0,0.5138],[90385.0,0.73828],[90388.0,0.12941146],[90390.0,0.10680949]]]
["bitfinex-derivatives","BTCF0:USTF0",1765435681088,[[90387.0,0.03267228],[90383.0,0.029818],[90378.0,0.03975307],[90375.0,0.01645],[90374.0,0.05961872]],[[90388.0,0.17501066],[90389.0,0.3718625],[90391.0,0.87464],[90392.0,0.00851],[90408.0,0.0110601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765435713219,[[90387.0,0.07243018],[90385.0,0.01776],[90382.0,0.05959445],[90380.0,0.01703],[90377.0,0.0110638]],[[90388.0,0.5790684],[90389.0,0.3608],[90391.0,0.3608],[90397.0,0.2587683],[90398.0,0.0110612]]]
["bitfinex-derivatives","BTCF0:USTF0",1765435793818,[[90379.0,0.003],[90369.0,0.0001659],[90365.0,0.00110663],[90362.0,0.03972161],[90360.0,0.0273359]],[[90380.0,1.40814805],[90385.0,0.01701],[90389.0,0.3132388],[90390.0,0.1405011],[90392.0,0.00851]]]
["bitfinex-derivatives","BTCF0:USTF0",1765435820737,[[90344.0,0.11709665],[90340.0,0.01793694],[90335.0,0.0280649],[90330.0,0.20586325],[90321.0,0.0110707]],[[90345.0,0.92581747],[90349.0,0.0110673],[90351.0,0.3608],[90354.0,0.000166],[90355.0,0.1294388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765435850576,[[90315.0,0.10944248],[90314.0,0.0110715],[90313.0,0.03972947],[90310.0,0.01621],[90308.0,0.05959445]],[[90316.0,0.41193747],[90322.0,0.51396],[90325.0,0.1296048],[90330.0,0.1294388],[90365.0,0.00110663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765435928817,[[90306.0,0.000166],[90301.0,0.0110731],[90294.0,0.01759],[90290.0,0.04086401],[90288.0,0.01759]],[[90307.0,0.52735296],[90312.0,0.01711],[90316.0,0.25894838],[90317.0,0.88567115],[90345.0,1.00804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765435965464,[[90315.0,0.09860832],[90313.0,0.03979889],[90312.0,0.01709],[90309.0,0.05969834],[90307.0,0.3718724]],[[90316.0,0.57807],[90325.0,0.12964019],[90330.0,0.14070851],[90346.0,0.1948677],[90354.0,0.09957346]]]
["bitfinex-derivatives","BTCF0:USTF0",1765436079238,[[90324.0,0.1097603],[90320.0,0.06370311],[90317.0,0.3608],[90316.0,0.08349596],[90307.0,0.44037628]],[[90325.0,0.39657],[90329.0,0.0110697],[90332.0,0.51396],[90334.0,0.12973367],[90335.0,0.08887798]]]
["bitfinex-derivatives","BTCF0:USTF0",1765436114369,[[90312.0,0.02386],[90310.0,0.011072],[90306.0,0.02986293],[90302.0,0.03984311],[90297.0,0.05963596]],[[90313.0,0.3664],[90315.0,0.0110714],[90316.0,0.002],[90321.0,0.51388],[90322.0,0.25903894]]]
["bitfinex-derivatives","BTCF0:USTF0",1765436214556,[[90314.0,0.05692],[90312.0,0.07052202],[90310.0,0.01958],[90307.0,0.0598157],[90305.0,0.0306525]],[[90315.0,0.00316609],[90316.0,0.3608],[90324.0,0.12957004],[90325.0,0.3718703],[90350.0,0.0110672]]]
["bitfinex-derivatives","BTCF0:USTF0",1765436241768,[[90348.0,0.05793],[90345.0,0.01754],[90340.0,0.0286083],[90337.0,0.02987898],[90327.0,0.05975796]],[[90349.0,0.00116609],[90350.0,0.0110672],[90352.0,0.3608],[90357.0,0.01135451],[90360.0,0.47750842]]]
["bitfinex-derivatives","BTCF0:USTF0",1765436275993,[[90379.0,0.3427],[90371.0,0.2968],[90368.0,0.02987898],[90365.0,0.3608],[90364.0,0.0110654]],[[90380.0,0.0738],[90381.0,0.0110633],[90382.0,0.51452],[90385.0,0.01629],[90386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765436368160,[[90376.0,0.43513599],[90374.0,0.0110642],[90372.0,0.02342],[90370.0,0.02981862],[90368.0,0.02342]],[[90377.0,0.95023],[90380.0,0.0110636],[90386.0,0.61958728],[90388.0,0.01778],[90392.0,0.09052662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765436409392,[[90369.0,0.3159],[90368.0,0.485],[90360.0,0.00016599],[90352.0,0.04502],[90348.0,0.07483862]],[[90370.0,1.21469108],[90371.0,0.0110647],[90372.0,0.3829],[90376.0,0.04307],[90380.0,0.14264346]]]
["bitfinex-derivatives","BTCF0:USTF0",1765436487037,[[90341.0,0.78994599],[90340.0,0.06359694],[90337.0,0.0110687],[90335.0,0.06249],[90330.0,0.1919875]],[[90342.0,0.72279],[90346.0,0.3718677],[90351.0,0.50124331],[90355.0,0.08814132],[90372.0,0.07955066]]]
["bitfinex-derivatives","BTCF0:USTF0",1765436530392,[[90359.0,2.21305],[90353.0,0.0110667],[90349.0,0.02985608],[90348.0,0.3608],[90340.0,0.1233549]],[[90360.0,1.09473599],[90361.0,0.08870191],[90362.0,0.38285974],[90364.0,0.13506],[90369.0,0.33166594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765436611257,[[90349.0,2.0632],[90340.0,0.00110694],[90339.0,0.0110684],[90336.0,0.02978818],[90332.0,0.10696]],[[90350.0,1.66292728],[90352.0,0.1593569],[90354.0,0.08834979],[90356.0,0.14829],[90357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765436632564,[[90398.0,1.04203],[90396.0,0.3608],[90389.0,0.01122839],[90380.0,0.7272274],[90370.0,0.0921746]],[[90399.0,0.95491],[90400.0,0.143511],[90404.0,0.01103001],[90405.0,0.13245],[90447.0,0.09939392]]]
["bitfinex-derivatives","BTCF0:USTF0",1765436715940,[[90340.0,1.31936694],[90335.0,0.21433],[90332.0,0.19846],[90331.0,0.00016599],[90327.0,0.0110699]],[[90341.0,1.63843541],[90347.0,0.07950037],[90349.0,0.1837],[90350.0,0.25923595],[90358.0,0.0110663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765436745361,[[90315.0,1.49127724],[90310.0,0.20737],[90306.0,0.00016599],[90305.0,0.20737],[86572.0,0.02]],[[90316.0,1.42631426],[90322.0,0.07955943],[90325.0,0.38877093],[90330.0,0.10716],[90331.0,0.66357496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765436781993,[[90315.0,1.34721724],[90312.0,0.21172],[90308.0,0.21172],[90300.0,0.21172],[90275.0,0.51404]],[[90316.0,1.59038445],[90318.0,0.07961645],[90324.0,0.0130703],[90325.0,0.33193859],[90327.0,0.46037496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765436856249,[[90354.0,1.64305604],[90351.0,0.00016599],[90350.0,0.19853],[90347.0,0.02973429],[90345.0,0.25114878]],[[90355.0,0.84459],[90361.0,0.14487606],[90364.0,0.12943878],[90365.0,0.28867477],[90370.0,0.20034599]]]
["bitfinex-derivatives","BTCF0:USTF0",1765436882870,[[90330.0,0.69113],[90327.0,0.5498],[90314.0,0.0110715],[90310.0,0.12943878],[90239.0,0.90408268]],[[90331.0,1.65515703],[90334.0,0.0110692],[90335.0,0.09046288],[90338.0,0.00016599],[90340.0,0.61967756]]]
["bitfinex-derivatives","BTCF0:USTF0",1765436973844,[[90264.0,0.68027],[90257.0,0.0110785],[90256.0,0.36896609],[90255.0,0.32824466],[90250.0,0.13648]],[[90265.0,1.40923],[90266.0,0.12973466],[90270.0,0.2159869],[90274.0,0.08927466],[90277.0,0.07974233]]]
["bitfinex-derivatives","BTCF0:USTF0",1765437003869,[[90289.0,0.68049],[90285.0,0.3608],[90280.0,0.12990085],[90276.0,0.3608],[90270.0,0.19851]],[[90290.0,1.49076425],[90295.0,0.19627],[90300.0,0.47325932],[90301.0,0.13371315],[90307.0,0.01123869]]]
["bitfinex-derivatives","BTCF0:USTF0",1765437113245,[[90290.0,1.04385],[90287.0,0.0110748],[90284.0,0.51701],[90278.0,0.02973142],[90274.0,0.0398158]],[[90291.0,1.28617981],[90296.0,0.20105],[90298.0,0.0110736],[90300.0,0.54940854],[90304.0,0.20105]]]
["bitfinex-derivatives","BTCF0:USTF0",1765437144560,[[90265.0,1.03162786],[90257.0,0.00016619],[90253.0,0.011079],[90248.0,0.14574],[90246.0,0.02973142]],[[90266.0,0.86771355],[90267.0,0.5253173],[90268.0,0.1945],[90272.0,0.5553],[90275.0,0.12973926]]]
["bitfinex-derivatives","BTCF0:USTF0",1765437182092,[[90290.0,0.96575],[90288.0,0.0110747],[90283.0,0.51416],[90282.0,0.3608],[90280.0,0.27977926]],[[90291.0,0.60267],[90296.0,0.17501],[90297.0,0.0110737],[90300.0,0.30474926],[90302.0,0.01309672]]]
["bitfinex-derivatives","BTCF0:USTF0",1765437286892,[[90282.0,0.87974],[90281.0,0.01124169],[90278.0,0.3608],[90276.0,0.07397],[90274.0,0.02979315]],[[90283.0,0.001],[90284.0,0.51408],[90288.0,0.10335678],[90289.0,0.0110747],[90291.0,0.07995097]]]
["bitfinex-derivatives","BTCF0:USTF0",1765437330022,[[90311.0,0.85125],[90310.0,0.011072],[90306.0,0.3608],[90302.0,0.12963391],[90300.0,0.12963391]],[[90312.0,0.60316],[90313.0,0.38856],[90316.0,0.14124],[90320.0,0.27087391],[90322.0,0.07978478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765437398994,[[90339.0,0.44727],[90337.0,0.0110687],[90334.0,0.3608],[90330.0,0.000166],[90323.0,0.3608]],[[90340.0,1.09712],[90345.0,0.13171],[90346.0,0.01124125],[90348.0,0.3608],[90352.0,0.011067]]]
["bitfinex-derivatives","BTCF0:USTF0",1765437430716,[[90330.0,0.000166],[90326.0,0.3608],[90323.0,0.03964961],[90318.0,0.05947442],[90316.0,0.3718712]],[[90331.0,0.4391095],[90335.0,0.98586],[90340.0,0.11114],[90343.0,0.47148987],[90344.0,0.12949594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765437505889,[[90290.0,0.35584833],[90288.0,0.3631],[90281.0,0.0001661],[90280.0,0.0955],[90220.0,0.12958223]],[[90291.0,1.30845349],[90300.0,0.5909294],[90302.0,0.011073],[90307.0,0.0110724],[90309.0,0.09954323]]]
["bitfinex-derivatives","BTCF0:USTF0",1765437529496,[[90299.0,0.5534234],[90298.0,0.3608],[90296.0,0.5538],[90295.0,0.15715],[90290.0,0.15825755]],[[90300.0,0.2772761],[90301.0,0.51412],[90303.0,0.0110729],[90316.0,0.3608],[90317.0,0.09032132]]]
["bitfinex-derivatives","BTCF0:USTF0",1765437623672,[[90304.0,1.20146],[90303.0,0.0001661],[90302.0,0.011073],[90300.0,0.14877],[90299.0,0.3608]],[[90305.0,1.01443805],[90308.0,0.0110723],[90313.0,0.44037661],[90314.0,0.12961918],[90324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765437651707,[[90303.0,0.8983161],[90300.0,0.14182],[90296.0,0.14182],[90292.0,0.14877],[90289.0,0.3608]],[[90304.0,1.56502436],[90306.0,0.0110726],[90312.0,0.10335678],[90314.0,0.58994363],[90315.0,0.0110715]]]
["bitfinex-derivatives","BTCF0:USTF0",1765437677631,[[90268.0,0.006],[90266.0,0.305],[90265.0,0.00110786],[90263.0,0.0001661],[90260.0,0.16773]],[[90269.0,1.17435842],[90272.0,0.0110767],[90273.0,0.96338514],[90275.0,0.12203],[90278.0,0.2592008]]]
["bitfinex-derivatives","BTCF0:USTF0",1765437744671,[[90250.0,0.73235],[90248.0,0.0150796],[90245.0,0.10284],[90242.0,0.0001112],[90240.0,0.22126876]],[[90251.0,2.84e-06],[90257.0,0.0110786],[90260.0,0.74325118],[90269.0,0.13889946],[90283.0,0.19908647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765437774496,[[90259.0,0.58428247],[90251.0,0.3718793],[90240.0,0.70068848],[90228.0,0.14922],[90197.0,0.13960272]],[[90260.0,1.43998238],[90261.0,0.0110782],[90263.0,0.09930389],[90264.0,0.00016619],[90265.0,0.56473]]]
["bitfinex-derivatives","BTCF0:USTF0",1765437866659,[[90253.0,5.97131042],[90252.0,0.3608],[90244.0,0.0110801],[90242.0,0.0001112],[90241.0,0.51416]],[[90254.0,0.68454238],[90255.0,0.2116989],[90256.0,0.59353622],[90266.0,0.0992901],[95018.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765437905485,[[90253.0,3.51493273],[90252.0,1.9919],[90240.0,0.00110816],[90230.0,0.4615518],[90160.0,0.25772249]],[[90254.0,1.6288344],[90255.0,0.2183688],[90256.0,0.51416],[90260.0,0.20062],[90263.0,0.2686712]]]
["bitfinex-derivatives","BTCF0:USTF0",1765438007878,[[90255.0,4.45104586],[90252.0,0.21316],[90248.0,0.5731],[90244.0,0.2123],[90242.0,0.0001112]],[[90256.0,0.62499657],[90257.0,0.07926704],[90263.0,0.3608],[90264.0,0.00016619],[90265.0,0.12978653]]]
["bitfinex-derivatives","BTCF0:USTF0",1765438049109,[[90255.0,3.37849637],[90242.0,0.0001112],[90240.0,0.00110816],[90235.0,0.20086],[90230.0,0.17804]],[[90256.0,1.85552657],[90260.0,0.21404],[90263.0,0.3608],[90264.0,0.20656619],[90265.0,0.12978653]]]
["bitfinex-derivatives","BTCF0:USTF0",1765438074125,[[90183.0,0.0110876],[90174.0,0.16248612],[90172.0,0.3608],[90170.0,0.0180892],[90168.0,0.0110894]],[[90184.0,0.3608],[90189.0,0.00016631],[90196.0,0.3608],[90198.0,0.72607],[90200.0,0.07930117]]]
["bitfinex-derivatives","BTCF0:USTF0",1765438176618,[[90199.0,0.01069926],[90195.0,0.011086],[90193.0,0.3608],[90190.0,0.12991026],[89631.0,0.39784813]],[[90200.0,0.94473957],[90202.0,0.3608],[90205.0,0.20872],[90209.0,0.00016631],[90211.0,0.51508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765438230353,[[90183.0,1.36336],[90182.0,0.0110877],[90180.0,0.12095],[90178.0,0.0110881],[90176.0,0.3608]],[[90184.0,0.01038724],[90188.0,0.00016631],[90195.0,0.20543],[90200.0,0.19991],[90206.0,0.0794152]]]
["bitfinex-derivatives","BTCF0:USTF0",1765438321912,[[90238.0,0.001],[90232.0,0.0110815],[90229.0,0.27957286],[90220.0,0.12974332],[90203.0,0.0110851]],[[90239.0,0.74459075],[90240.0,0.21198],[90244.0,0.19615],[90247.0,0.07949807],[90248.0,0.2089]]]
["bitfinex-derivatives","BTCF0:USTF0",1765438374262,[[90264.0,1.2254677],[90256.0,0.21599],[90255.0,0.25949324],[90253.0,0.011079],[90245.0,0.21599]],[[90265.0,0.88854786],[90272.0,0.20135],[90274.0,0.00011024],[90276.0,0.20135],[90280.0,0.20135]]]
["bitfinex-derivatives","BTCF0:USTF0",1765438481844,[[90242.0,0.66686],[90241.0,0.0110805],[90240.0,0.21148816],[90236.0,0.21038],[90235.0,0.51452]],[[90243.0,0.72059707],[90245.0,0.07937932],[90252.0,0.00016622],[90254.0,0.0110789],[90255.0,0.25098415]]]
["bitfinex-derivatives","BTCF0:USTF0",1765438508874,[[90210.0,0.002],[90204.0,0.011085],[90201.0,0.12988346],[90200.0,0.20891],[90198.0,0.51464]],[[90211.0,0.69981707],[90212.0,0.1227641],[90216.0,0.19815],[90217.0,0.07943307],[90220.0,0.41448923]]]
["bitfinex-derivatives","BTCF0:USTF0",1765438603243,[[90239.0,0.66766],[90237.0,0.525721],[90235.0,0.20647],[90230.0,0.25962198],[90228.0,0.20647]],[[90240.0,0.71578459],[90255.0,0.19474],[90257.0,0.0110786],[90258.0,0.07954776],[90265.0,0.19798786]]]
["bitfinex-derivatives","BTCF0:USTF0",1765438633462,[[90287.0,0.67448],[90285.0,0.011075],[90282.0,0.51444],[90280.0,0.21427],[90278.0,0.00016622]],[[90288.0,0.68645],[90297.0,0.00016622],[90300.0,0.20779],[90304.0,0.2188629],[95313.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765438658596,[[90231.0,0.00016622],[90223.0,0.0110826],[90222.0,0.1297198],[90216.0,0.21475],[90210.0,0.3444698]],[[90232.0,1.20243125],[90234.0,0.15062],[90238.0,0.0110809],[90240.0,0.15062],[90255.0,0.0110789]]]
["bitfinex-derivatives","BTCF0:USTF0",1765438737743,[[90246.0,0.68985622],[90245.0,0.22666],[90240.0,0.41942034],[90237.0,0.51436],[90215.0,0.0110836]],[[90247.0,0.69687453],[90255.0,0.21122],[90259.0,0.0791955],[90260.0,0.2222983],[90268.0,0.09903061]]]
["bitfinex-derivatives","BTCF0:USTF0",1765438763258,[[90246.0,0.68612],[90242.0,0.0110803],[90238.0,0.001],[90236.0,0.21017],[90232.0,0.21017]],[[90247.0,0.69126],[90248.0,0.51444],[90251.0,0.0110793],[90252.0,0.07953892],[90256.0,0.2044]]]
["bitfinex-derivatives","BTCF0:USTF0",1765438852738,[[90202.0,1.58810175],[90201.0,1.00635809],[90200.0,0.2024],[90198.0,0.0110857],[90195.0,0.1988]],[[90203.0,0.71245101],[90205.0,0.011085],[90208.0,0.09903061],[90211.0,0.00016631],[90214.0,0.51476]]]
["bitfinex-derivatives","BTCF0:USTF0",1765438886772,[[90210.0,1.53432163],[90204.0,0.20142],[90203.0,0.0110851],[90201.0,0.6574],[90200.0,0.33127256]],[[90211.0,1.35630443],[90212.0,0.0110841],[90216.0,0.17259],[90219.0,0.51468],[90220.0,0.40661018]]]
["bitfinex-derivatives","BTCF0:USTF0",1765438976235,[[90245.0,0.69089],[90244.0,0.19511],[90243.0,0.0110802],[90242.0,2.75934],[90240.0,0.19511]],[[90246.0,0.69346837],[90251.0,0.09936143],[90252.0,0.0110792],[90256.0,0.11084078],[90257.0,0.1984909]]]
["bitfinex-derivatives","BTCF0:USTF0",1765439003561,[[90289.0,3.64522],[90282.0,0.19924],[90280.0,0.12994202],[90279.0,0.0110758],[90276.0,0.21115]],[[90290.0,0.73662562],[90292.0,0.07928193],[90295.0,0.19543],[90299.0,0.01123962],[90300.0,0.19543]]]
["bitfinex-derivatives","BTCF0:USTF0",1765439087822,[[90260.0,1.22132368],[90256.0,0.20109],[90255.0,0.0110787],[90252.0,0.20109],[90251.0,0.00016622]],[[90261.0,0.9043406],[90267.0,0.01101078],[90268.0,0.2122],[90270.0,0.31426011],[90280.0,0.32968388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765439122755,[[90240.0,0.43716427],[90232.0,0.21062],[90231.0,0.00016622],[90230.0,0.14081436],[90224.0,0.21062]],[[90241.0,0.80515336],[90243.0,0.09915835],[90244.0,0.21385],[90248.0,0.21385],[90250.0,0.12989888]]]
["bitfinex-derivatives","BTCF0:USTF0",1765439154773,[[90231.0,0.46124622],[90224.0,0.0110826],[90220.0,0.28047266],[90197.0,0.1315858],[90191.0,0.0554333]],[[90232.0,0.20463],[90236.0,0.20463],[90240.0,0.20463],[90244.0,0.30389931],[90250.0,0.12989888]]]
["bitfinex-derivatives","BTCF0:USTF0",1765439257562,[[90198.0,0.6999558],[90192.0,0.19762],[90190.0,0.01219558],[90189.0,0.12984848],[90188.0,0.19762]],[[90199.0,0.69972],[90208.0,0.26582302],[90212.0,0.16646],[90217.0,0.13894674],[90218.0,0.0110834]]]
["bitfinex-derivatives","BTCF0:USTF0",1765439284381,[[90229.0,0.357312],[90228.0,0.19762],[90224.0,0.19762],[90220.0,0.45734299],[90209.0,0.0110844]],[[90230.0,0.04873638],[90236.0,0.07935914],[90238.0,0.00016631],[90245.0,0.09936302],[90265.0,0.01218546]]]
["bitfinex-derivatives","BTCF0:USTF0",1765439371755,[[90272.0,0.88612],[90268.0,0.19974],[90267.0,0.0110773],[90264.0,0.19974],[90260.0,0.19974]],[[90273.0,0.71334189],[90275.0,0.0110763],[90277.0,0.09948021],[90286.0,0.13894674],[90288.0,0.01124102]]]
["bitfinex-derivatives","BTCF0:USTF0",1765439404391,[[90272.0,0.40943194],[90271.0,0.0110767],[90270.0,0.19536],[90269.0,0.00016622],[90268.0,0.19974]],[[90273.0,0.73946849],[90279.0,0.09958583],[90288.0,0.36616766],[90289.0,0.01116976],[90290.0,0.13075291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765439497245,[[90312.0,0.8953418],[90304.0,0.20502],[90303.0,0.12960437],[90301.0,0.011073],[90268.0,0.0664631]],[[90313.0,0.00016611],[90315.0,0.00110724],[90320.0,0.05963103],[90323.0,0.0110705],[90324.0,0.21096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765439522864,[[90301.0,0.66876],[90300.0,0.0110732],[90292.0,0.44191284],[90284.0,0.2160951],[90275.0,0.0553817]],[[90302.0,0.03053864],[90308.0,0.21096],[90310.0,0.09949575],[90316.0,0.2220314],[90324.0,0.21204]]]
["bitfinex-derivatives","BTCF0:USTF0",1765439551384,[[90302.0,0.6498028],[90297.0,0.0110736],[90294.0,0.25926591],[90293.0,0.1295499],[90288.0,0.17163]],[[90303.0,0.03338918],[90304.0,0.21204],[90308.0,0.21096],[90312.0,0.20188]]]
["bitfinex-derivatives","BTCF0:USTF0",1765439648051,[[90294.0,0.63023724],[90292.0,0.0110741],[90288.0,0.05904],[90286.0,0.0110749],[90285.0,0.50049276]],[[90295.0,0.05976496],[90304.0,0.0796982],[90310.0,0.09949575],[90319.0,0.13894674],[90320.0,0.20691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765439695983,[[90294.0,1.0985],[90292.0,0.0110741],[90286.0,0.0110749],[90285.0,0.38868276],[90268.0,0.11181]],[[90295.0,0.12000007],[90300.0,0.2158],[90304.0,0.28657201],[90308.0,0.20691],[90362.0,0.31853836]]]
["bitfinex-derivatives","BTCF0:USTF0",1765439771165,[[90276.0,1.09978611],[90274.0,0.0110763],[90267.0,0.38860176],[90265.0,0.01218536],[90264.0,0.17974]],[[90277.0,0.23196012],[90280.0,0.20525],[90285.0,0.20753],[90286.0,0.07964311],[90295.0,0.09966186]]]
["bitfinex-derivatives","BTCF0:USTF0",1765439804679,[[90260.0,0.5941782],[90252.0,0.0110791],[90251.0,0.40068106],[90249.0,0.47692],[90248.0,0.11181]],[[90261.0,0.89005611],[90264.0,0.2121],[90268.0,0.2121],[90272.0,0.2121],[90273.0,0.05961996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765439931794,[[90287.0,0.51644],[90285.0,0.011075],[90278.0,0.3997183],[90277.0,0.1205],[90248.0,1.35292]],[[90288.0,0.94350348],[90290.0,0.05981082],[90292.0,0.19739],[90294.0,0.2059],[90309.0,0.09949575]]]
["bitfinex-derivatives","BTCF0:USTF0",1765439973117,[[90296.0,1.2221037],[90289.0,0.1205],[90287.0,0.25916784],[90286.0,0.0110749],[90280.0,0.14679611]],[[90297.0,0.88632611],[90300.0,0.20172],[90304.0,0.20172],[90308.0,0.20172],[90321.0,0.05980207]]]
["bitfinex-derivatives","BTCF0:USTF0",1765440077554,[[90261.0,0.69490492],[90260.0,0.08917338],[90256.0,0.0110787],[90255.0,0.51388],[90252.0,0.19658621]],[[90262.0,0.91475137],[90268.0,0.19457],[90271.0,0.00016621],[90272.0,0.19457],[90276.0,0.26362262]]]
["bitfinex-derivatives","BTCF0:USTF0",1765440117971,[[90261.0,0.10820492],[90258.0,0.09051347],[90255.0,0.0110788],[90254.0,0.51384],[90252.0,0.38875003]],[[90262.0,0.90283457],[90264.0,0.19692],[90268.0,0.19692],[90269.0,0.05964262],[90270.0,0.20001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765440152197,[[90270.0,1.7181369],[90268.0,0.19551],[90264.0,0.19551],[90262.0,0.0110779],[90261.0,0.40295635]],[[90271.0,0.15479823],[90280.0,0.00016621],[90288.0,0.25940218],[90290.0,0.00110755],[90296.0,0.19692]]]
["bitfinex-derivatives","BTCF0:USTF0",1765440238253,[[90253.0,1.29642621],[90252.0,0.2207791],[90250.0,0.2097],[90246.0,0.1205],[90228.0,0.011082]],[[90254.0,0.71155402],[90257.0,0.05979218],[90263.0,0.00016621],[90267.0,0.07969758],[90270.0,0.11761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765440264968,[[90314.0,0.02],[90307.0,0.0109199],[90306.0,0.20276],[90305.0,0.32369554],[90300.0,0.21541]],[[90315.0,0.87756795],[90321.0,0.1162],[90324.0,0.00016612],[90328.0,0.20545],[90331.0,0.0110695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765440328331,[[90274.0,1.5403164],[90270.0,0.20941],[90266.0,0.0110774],[90265.0,0.20473105],[90264.0,0.21588]],[[90275.0,0.17],[90288.0,0.05969761],[90293.0,0.20832],[90297.0,0.07969758],[90300.0,0.15551]]]
["bitfinex-derivatives","BTCF0:USTF0",1765440353952,[[90290.0,0.68397],[90288.0,0.12503],[90282.0,0.12503],[90280.0,1.12686],[90278.0,0.0110758]],[[90291.0,0.06131],[90299.0,0.05969761],[90308.0,0.07969758],[90312.0,0.21314],[90317.0,0.09962198]]]
["bitfinex-derivatives","BTCF0:USTF0",1765440433014,[[90296.0,0.1205],[90290.0,0.51392],[90287.0,0.38846616],[90280.0,0.0110757],[90263.0,0.0110777]],[[90297.0,0.88097556],[90300.0,0.21063],[90304.0,0.09077038],[90306.0,0.78325612],[90340.0,0.01217534]]]
["bitfinex-derivatives","BTCF0:USTF0",1765440467832,[[90289.0,0.1505],[90285.0,0.51392],[90282.0,0.0110754],[90281.0,0.00016612],[90280.0,0.25904782]],[[90290.0,1.18848497],[90295.0,0.21379],[90297.0,0.002],[90298.0,0.51392],[90299.0,0.07969758]]]
["bitfinex-derivatives","BTCF0:USTF0",1765440553222,[[90233.0,0.89217],[90227.0,0.0110822],[90224.0,0.38863311],[90213.0,0.0110839],[90197.0,0.1989]],[[90234.0,0.89191556],[90236.0,0.27550685],[90240.0,0.19578],[90241.0,0.00208985],[90372.0,0.63758069]]]
["bitfinex-derivatives","BTCF0:USTF0",1765440573425,[[90165.0,0.00400001],[90156.0,0.25964816],[90154.0,0.0110912],[90150.0,0.12982408],[90146.0,0.19505]],[[90166.0,0.89146484],[90167.0,0.51444],[90168.0,0.10708],[90172.0,0.09962198],[90174.0,0.10708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765440597356,[[90156.0,0.74783602],[90153.0,0.2061413],[90151.0,0.51492],[90147.0,0.20411791],[90146.0,0.15229]],[[90157.0,0.184],[90159.0,0.09962198],[90166.0,0.00010928],[90168.0,0.1989],[90174.0,0.1989]]]
["bitfinex-derivatives","BTCF0:USTF0",1765440656583,[[90065.0,0.68164032],[90061.0,0.00012675],[90057.0,0.1205],[90056.0,0.5241874],[90054.0,0.0111035]],[[90066.0,0.88418546],[90069.0,0.19543],[90070.0,0.09933452],[90072.0,0.04831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765440675705,[[90064.0,0.51568],[90055.0,0.3252574],[90053.0,0.0111035],[90035.0,0.0111057],[90024.0,0.15699]],[[90065.0,0.9216],[90067.0,0.204],[90072.0,0.25113235],[90075.0,0.00016651],[90076.0,0.0111008]]]
["bitfinex-derivatives","BTCF0:USTF0",1765440749754,[[90070.0,0.53314],[90065.0,0.19735],[90061.0,0.25081453],[90060.0,0.46874874],[90012.0,0.0555433]],[[90071.0,0.32312],[90077.0,0.01114983],[90080.0,0.09973132],[90089.0,0.13941826],[90103.0,0.19924396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765440775290,[[90090.0,0.82666153],[90088.0,0.0110993],[90084.0,0.19735],[90080.0,0.39044406],[89959.0,0.39795811]],[[90091.0,0.24106148],[90099.0,0.09947477],[90101.0,0.01126431],[90108.0,0.13941826],[90120.0,0.13014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1765440842228,[[90125.0,0.86116642],[90123.0,0.0110949],[90120.0,0.20431],[90116.0,0.2599996],[90102.0,0.0110976]],[[90126.0,0.84861004],[90132.0,0.09970738],[90134.0,0.0110937],[90135.0,0.00016642],[90138.0,0.515]]]
["bitfinex-derivatives","BTCF0:USTF0",1765440869358,[[90127.0,0.001],[90125.0,0.00016642],[90122.0,0.0110951],[90118.0,0.26013554],[90115.0,0.208]],[[90128.0,1.10424858],[90130.0,0.0110943],[90132.0,0.20054],[90135.0,0.71453468],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765440897777,[[90133.0,0.69828],[90124.0,0.20052],[90122.0,0.002],[90120.0,0.20052],[90116.0,0.17424]],[[90134.0,0.70589],[90135.0,0.13958468],[90140.0,0.00110939],[90141.0,0.0110928],[90148.0,0.39978396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765440965426,[[90111.0,0.68917],[90108.0,0.0110968],[90105.0,0.19893],[90099.0,0.0110979],[90090.0,0.32908688]],[[90112.0,1.0019501],[90115.0,0.0011097],[90120.0,0.21282],[90121.0,0.00016652],[90122.0,0.51504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765440996248,[[90120.0,0.66671],[90119.0,0.0110954],[90116.0,0.1205],[90114.0,0.51492],[90111.0,0.2711979]],[[90121.0,0.91566397],[90124.0,0.21422],[90128.0,0.20137629],[90130.0,0.19837],[90133.0,0.0110938]]]
["bitfinex-derivatives","BTCF0:USTF0",1765441067807,[[90209.0,0.003],[90205.0,0.51444],[90204.0,0.00012323],[90201.0,0.0110854],[90200.0,0.40364991]],[[90210.0,0.91838],[90216.0,0.21298],[90219.0,0.0001662],[90222.0,0.05900249],[90223.0,0.21298]]]
["bitfinex-derivatives","BTCF0:USTF0",1765441089833,[[90175.0,0.0061663],[90171.0,0.0110891],[90161.0,0.1205],[90160.0,0.41370667],[90146.0,0.2098122]],[[90176.0,1.48938935],[90181.0,0.06883],[90184.0,0.00012216],[90185.0,0.09961629],[90188.0,0.20544]]]
["bitfinex-derivatives","BTCF0:USTF0",1765441166494,[[90121.0,0.08],[90115.0,0.0011097],[90112.0,0.13014448],[90109.0,0.10489548],[90107.0,0.0110969]],[[90122.0,1.45248773],[90126.0,0.20385],[90129.0,0.09961629],[90131.0,0.13014448],[90138.0,0.35272826]]]
["bitfinex-derivatives","BTCF0:USTF0",1765441191226,[[90100.0,0.70066672],[90099.0,0.00022198],[90095.0,0.19867],[90091.0,0.23502144],[90088.0,0.0110992]],[[90101.0,1.42792669],[90106.0,0.0993398],[90107.0,0.011097],[90110.0,0.19752639],[90115.0,0.24954826]]]
["bitfinex-derivatives","BTCF0:USTF0",1765441265378,[[90164.0,0.71381],[90162.0,0.1944],[90158.0,0.5152],[90156.0,0.0110909],[90155.0,0.36516998]],[[90165.0,0.86262908],[90167.0,0.05970597],[90174.0,0.20947],[90180.0,0.20483],[90184.0,0.5152]]]
["bitfinex-derivatives","BTCF0:USTF0",1765441295905,[[90164.0,1.20003],[90157.0,0.0110908],[90155.0,0.23518999],[90152.0,0.00016639],[90120.0,0.12997999]],[[90165.0,1.12526941],[90170.0,0.20056],[90171.0,0.00016639],[90173.0,0.07962454],[90174.0,0.12997999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765441332240,[[90206.0,0.8377848],[90202.0,0.51492],[90198.0,0.19466],[90197.0,0.12996335],[90195.0,0.33002964]],[[90207.0,0.85774607],[90210.0,0.20265],[90214.0,0.00016629],[90216.0,0.20378],[90220.0,0.05973536]]]
["bitfinex-derivatives","BTCF0:USTF0",1765441395183,[[90200.0,0.66941],[90199.0,0.515],[90198.0,0.0110857],[90193.0,0.1205],[90192.0,0.2009]],[[90201.0,0.54401],[90207.0,0.05989676],[90218.0,0.51488],[90222.0,0.19663],[90225.0,0.09933985]]]
["bitfinex-derivatives","BTCF0:USTF0",1765441411991,[[90190.0,0.00316629],[90189.0,0.1205],[90185.0,0.51516],[90182.0,0.0110877],[90174.0,0.20263]],[[90191.0,0.92191747],[90195.0,0.21174],[90197.0,0.05963617],[90202.0,0.19663],[90206.0,0.07950492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765441491855,[[90170.0,0.67868181],[90165.0,0.00110908],[90162.0,0.63542],[90160.0,0.45948702],[90156.0,0.2102808]],[[90171.0,0.89698936],[90174.0,0.27202954],[90180.0,0.17289],[90183.0,0.07950492],[90190.0,0.2113]]]
["bitfinex-derivatives","BTCF0:USTF0",1765441519765,[[90170.0,0.00016629],[90165.0,0.00110908],[90163.0,0.01105528],[90162.0,0.51492],[90158.0,0.0110907]],[[90171.0,0.90069587],[90173.0,0.05970383],[90175.0,0.2038],[90180.0,0.33372351],[90182.0,0.07950492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765441603933,[[90182.0,0.34279],[90181.0,0.00016629],[90173.0,0.16232274],[90166.0,0.1205],[90150.0,1.13693]],[[90183.0,0.69759],[90185.0,0.20423],[90190.0,0.0110868],[90191.0,0.21800968],[90192.0,0.20423]]]
["bitfinex-derivatives","BTCF0:USTF0",1765441635558,[[90191.0,0.9623166],[90189.0,0.51492],[90183.0,0.1205],[90182.0,0.25969404],[90181.0,0.01125419]],[[90192.0,0.8466],[90195.0,0.19979],[90198.0,0.20423],[90200.0,0.00016629],[90205.0,0.20159]]]
["bitfinex-derivatives","BTCF0:USTF0",1765441661380,[[90216.0,0.0566369],[90210.0,0.0110831],[90207.0,0.2185536],[90201.0,0.51476],[90196.0,0.1205]],[[90217.0,0.90576435],[90221.0,0.05927033],[90222.0,0.19651],[90225.0,0.0110813],[90226.0,0.12984702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765441757171,[[90171.0,0.07000112],[90165.0,0.00110908],[90162.0,0.00016629],[90160.0,0.01256803],[90155.0,0.0110899]],[[90172.0,1.50494162],[90174.0,0.19982],[90175.0,0.0110876],[90181.0,0.36228211],[90182.0,0.0797201]]]
["bitfinex-derivatives","BTCF0:USTF0",1765441786692,[[90162.0,0.09016629],[90160.0,0.10235463],[90158.0,0.0110895],[90090.0,0.13108092],[86481.0,0.00272381]],[[90163.0,1.00756814],[90165.0,0.20305],[90166.0,0.51492],[90170.0,0.20305],[90171.0,0.011088]]]
["bitfinex-derivatives","BTCF0:USTF0",1765441857447,[[90106.0,0.78305639],[90103.0,0.0110963],[90100.0,0.01202422],[90097.0,0.26023164],[90095.0,0.20671]],[[90107.0,1.41297213],[90110.0,0.12943],[90112.0,0.09968348],[90114.0,0.011095],[90115.0,0.21054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765441884177,[[90101.0,0.75615],[90099.0,0.01131878],[90096.0,0.20771],[90094.0,0.01202794],[90092.0,0.13011582]],[[90102.0,0.88116598],[90105.0,0.05964635],[90108.0,0.19599],[90110.0,0.5264155],[90111.0,0.13011582]]]
["bitfinex-derivatives","BTCF0:USTF0",1765441968134,[[90080.0,1.4386092],[90075.0,0.20029],[90072.0,0.1205],[90071.0,0.13029727],[90070.0,0.20029]],[[90081.0,0.50788024],[90082.0,0.05976077],[90090.0,0.19532649],[90091.0,0.07952766],[90100.0,0.29484348]]]
["bitfinex-derivatives","BTCF0:USTF0",1765442010269,[[90071.0,1.30849472],[90068.0,0.01212825],[90066.0,0.1316008],[90065.0,0.20522032],[90060.0,0.36092378]],[[90072.0,0.88777244],[90080.0,0.2065],[90081.0,0.05979715],[90088.0,0.0110982],[90090.0,0.41629736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765442100655,[[90059.0,0.90955],[90053.0,0.51532],[90050.0,0.36767329],[90048.0,0.0111031],[90024.0,0.21532]],[[90060.0,1.11189782],[90066.0,0.21588],[90069.0,0.00016659],[90070.0,0.2072],[90075.0,0.2182998]]]
["bitfinex-derivatives","BTCF0:USTF0",1765442128180,[[90059.0,0.081],[90050.0,0.00016659],[90046.0,0.1205],[90040.0,0.10158934],[90034.0,0.0111047]],[[90060.0,1.07919782],[90061.0,0.0111015],[90065.0,0.07966547],[90066.0,0.21588],[90067.0,0.51528]]]
["bitfinex-derivatives","BTCF0:USTF0",1765442151504,[[90043.0,0.081],[90039.0,0.51536],[90034.0,0.13041994],[90024.0,0.21032],[90000.0,0.34307335]],[[90044.0,0.90626292],[90050.0,0.07942685],[90053.0,0.00016659],[90054.0,0.2212525],[90059.0,0.09968348]]]
["bitfinex-derivatives","BTCF0:USTF0",1765442237147,[[90034.0,1.41395659],[90033.0,0.08944257],[90032.0,0.0111051],[90028.0,0.20078],[90025.0,0.34378189]],[[90035.0,1.13424022],[90040.0,0.19697],[90041.0,0.05959437],[90045.0,0.19697],[90050.0,0.40672528]]]
["bitfinex-derivatives","BTCF0:USTF0",1765442270765,[[90034.0,1.84395659],[90033.0,0.10054747],[90032.0,0.06763],[90028.0,0.2],[90025.0,0.47408378]],[[90035.0,0.25343868],[90047.0,0.05959437],[90048.0,0.21161],[90052.0,0.21161],[90056.0,0.29106339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765442362947,[[90055.0,1.24115659],[90052.0,0.011172],[90049.0,0.0111029],[90046.0,0.13026198],[90041.0,0.1205]],[[90056.0,0.98985424],[90060.0,0.21078],[90063.0,0.0111013],[90065.0,0.20988196],[90066.0,0.19862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765442397379,[[90043.0,0.7660132],[90041.0,0.51524],[90040.0,0.00111062],[90039.0,0.0111041],[90035.0,0.1205]],[[90044.0,0.91336141],[90045.0,0.1968],[90048.0,0.1968],[90050.0,0.13161],[90052.0,0.07946916]]]
["bitfinex-derivatives","BTCF0:USTF0",1765442514789,[[90057.0,0.08016659],[90056.0,0.39456],[90050.0,0.13026592],[90049.0,0.0111029],[90044.0,0.1205]],[[90058.0,0.90753237],[90060.0,0.202],[90064.0,0.2726448],[90065.0,0.001],[90067.0,0.13026592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765442561421,[[90057.0,1.28635659],[90056.0,0.011102],[90055.0,0.1205],[90054.0,0.12217],[90051.0,0.21557]],[[90058.0,0.84438932],[90068.0,0.12366],[90072.0,0.2630037],[90075.0,0.00016659],[90080.0,0.13026436]]]
["bitfinex-derivatives","BTCF0:USTF0",1765442707848,[[90070.0,1.17476],[90069.0,0.1128405],[90066.0,0.11731],[90063.0,0.11731],[90060.0,0.50609833]],[[90071.0,0.38705],[90075.0,0.00016659],[90087.0,0.12215],[90089.0,0.05958969],[90090.0,0.12326001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765442763792,[[90099.0,0.95202665],[90092.0,0.09552],[90090.0,0.26017516],[90085.0,0.0110985],[90076.0,0.09552]],[[90100.0,0.50585],[90106.0,0.05958969],[90109.0,0.00016649],[90112.0,0.1137853],[90115.0,0.08057886]]]
["bitfinex-derivatives","BTCF0:USTF0",1765442801319,[[90080.0,0.97508158],[90075.0,0.10874],[90072.0,0.09552],[90065.0,0.00111032],[90064.0,0.1198411]],[[90081.0,0.58373969],[90082.0,0.05953442],[90087.0,0.0110984],[90090.0,0.00016649],[90091.0,0.07946916]]]
["bitfinex-derivatives","BTCF0:USTF0",1765442932117,[[90082.0,0.93239],[90081.0,0.09274],[90080.0,0.02196463],[90078.0,0.09797],[90075.0,0.10159]],[[90083.0,0.33649422],[90092.0,0.00016649],[90104.0,0.0110963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765442963760,[[90052.0,0.52307776],[90050.0,0.0111028],[90048.0,0.08694],[90046.0,0.1205],[90044.0,0.08694]],[[90053.0,0.4951],[90062.0,0.00016649],[90070.0,0.13024473],[90072.0,0.05969532],[90075.0,0.0110999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765443064149,[[90150.0,0.9681806],[90149.0,0.08719846],[90145.0,0.07654],[90141.0,0.26053544],[90140.0,0.02417]],[[90151.0,0.19],[90160.0,0.09257],[90167.0,0.05966944],[90176.0,0.07959416],[90180.0,0.09257]]]
["bitfinex-derivatives","BTCF0:USTF0",1765443090458,[[90164.0,0.9182388],[90162.0,0.51448],[90160.0,0.0861],[90156.0,0.1205],[90155.0,0.41927079]],[[90165.0,0.00110908],[90175.0,0.16417832],[90184.0,0.07959416],[90185.0,0.10462],[90190.0,0.09789878]]]
["bitfinex-derivatives","BTCF0:USTF0",1765443165225,[[90264.0,1.02441448],[90263.0,0.0110766],[90255.0,0.20385333],[90247.0,0.0110786],[90241.0,0.1989]],[[90265.0,0.75909786],[90272.0,0.12204],[90279.0,0.12204],[90282.0,0.05],[90293.0,0.05955832]]]
["bitfinex-derivatives","BTCF0:USTF0",1765443185838,[[90245.0,0.09],[90243.0,0.51476],[90236.0,0.20394729],[90224.0,0.09995356],[90216.0,0.1501]],[[90246.0,0.85555396],[90251.0,0.16241],[90255.0,0.00016526],[90258.0,0.16241],[90259.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765443216067,[[90209.0,1.7912233],[90204.0,0.14021],[90200.0,0.74857067],[90199.0,0.1205],[90198.0,0.1501]],[[90210.0,0.20000147],[90219.0,0.00016621],[90240.0,0.16458],[90243.0,0.05955832],[90246.0,0.16458]]]
["bitfinex-derivatives","BTCF0:USTF0",1765443300559,[[90190.0,0.00110878],[90180.0,0.20387239],[90176.0,0.0110873],[90165.0,0.00110908],[90162.0,0.09951322]],[[90191.0,0.67736],[90195.0,0.19194],[90199.0,0.0110845],[90202.0,0.19194],[90209.0,0.19194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765443339196,[[90209.0,1.34504388],[90205.0,0.0110838],[90204.0,0.20602],[90200.0,0.32450753],[90198.0,0.20602]],[[90210.0,0.89294],[90216.0,0.2031],[90219.0,0.00016631],[90222.0,0.2031],[90228.0,0.2031]]]
["bitfinex-derivatives","BTCF0:USTF0",1765443442881,[[90200.0,1.27341631],[90193.0,0.0110852],[90191.0,0.35003256],[90181.0,0.184],[90180.0,0.31788086]],[[90201.0,0.86416639],[90205.0,0.14873],[90209.0,0.0110834],[90210.0,0.14873],[90213.0,0.05955832]]]
["bitfinex-derivatives","BTCF0:USTF0",1765443474911,[[90200.0,1.28530071],[90191.0,0.35003256],[90188.0,0.19814],[90184.0,0.19814],[90183.0,0.0110865]],[[90201.0,0.87153266],[90204.0,0.20237],[90208.0,0.20237],[90210.0,0.20237],[90211.0,0.05955832]]]
["bitfinex-derivatives","BTCF0:USTF0",1765443579888,[[90218.0,0.63901],[90216.0,0.0996964],[90214.0,0.51452],[90209.0,0.25969014],[90200.0,0.30922578]],[[90219.0,0.74003631],[90220.0,0.1532],[90225.0,0.1532],[90232.0,0.1532],[90238.0,0.05975019]]]
["bitfinex-derivatives","BTCF0:USTF0",1765443605008,[[90218.0,0.60436],[90212.0,0.0110829],[90209.0,0.25945854],[90200.0,0.12989558],[90191.0,0.1205]],[[90219.0,0.74956736],[90220.0,0.16026],[90224.0,0.0110815],[90225.0,0.21295019],[90230.0,0.12972927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765443707889,[[90239.0,0.99134],[90235.0,0.67052088],[90230.0,0.38917881],[90226.0,0.00016631],[90220.0,0.0659619]],[[90240.0,0.19000006],[90260.0,0.16227],[90265.0,0.16337786],[90270.0,0.16227],[90275.0,0.22214045]]]
["bitfinex-derivatives","BTCF0:USTF0",1765443743529,[[90300.0,0.25919598],[90281.0,0.09024201]],[[90310.0,0.88387],[90314.0,0.2046],[90324.0,0.2046]]]
["bitfinex-derivatives","BTCF0:USTF0",1765443768327,[[90279.0,1.52713856],[90276.0,0.011075],[90272.0,0.28475515],[90271.0,0.07909422],[90270.0,0.20378338]],[[90280.0,0.88028],[90289.0,0.0001661],[90300.0,0.15804],[90307.0,0.1364],[90309.0,0.05987045]]]
["bitfinex-derivatives","BTCF0:USTF0",1765443856001,[[90240.0,0.09310816],[90239.0,0.5146],[90238.0,0.00016619],[90231.0,0.12963311],[90229.0,0.0110808]],[[90241.0,1.26863579],[90244.0,0.011079],[90245.0,0.05987045],[90250.0,0.2648393],[90254.0,0.07966692]]]
["bitfinex-derivatives","BTCF0:USTF0",1765443881235,[[90215.0,0.09668414],[90206.0,0.12992076],[90205.0,0.2110237],[90169.0,0.184],[90162.0,0.09884061]],[[90216.0,0.66300639],[90217.0,0.0110824],[90225.0,0.13520619],[90226.0,0.05987045],[90230.0,0.12975457]]]
["bitfinex-derivatives","BTCF0:USTF0",1765443958505,[[90239.0,1.28524],[90238.0,0.0110797],[90234.0,0.20073],[90230.0,0.25992475],[90228.0,0.20073]],[[90240.0,0.55637816],[90249.0,0.00016629],[90255.0,0.0110777],[90258.0,0.15453],[90260.0,0.12987923]]]
["bitfinex-derivatives","BTCF0:USTF0",1765443982534,[[90239.0,1.2582943],[90233.0,0.0110803],[90230.0,0.1298844],[90210.0,0.34043822],[90196.0,0.0110848]],[[90240.0,0.91443186],[90243.0,0.07966692],[90246.0,0.18387],[90249.0,0.00016618],[90258.0,0.30819365]]]
["bitfinex-derivatives","BTCF0:USTF0",1765444080408,[[90240.0,1.5608595],[90239.0,0.01553563],[90235.0,0.08941],[90234.0,0.08962444],[90227.0,0.0110811]],[[90241.0,0.8827],[90250.0,0.19960618],[90255.0,0.19944],[90270.0,0.33949268]]]
["bitfinex-derivatives","BTCF0:USTF0",1765444113647,[[90264.0,1.78367361],[90260.0,0.20697],[90255.0,0.35706424],[90254.0,0.0110777],[90253.0,0.0439]],[[90265.0,0.87504281],[90274.0,0.00016618],[90275.0,0.21141],[90280.0,0.20262],[90289.0,0.05977171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765444152275,[[90200.0,1.64649116],[90197.0,0.0110848],[90196.0,0.08648807],[90191.0,0.20410669],[90190.0,0.21229878]],[[90201.0,0.17984281],[90210.0,0.00016627],[90216.0,0.20497],[90220.0,0.20497],[90229.0,0.0110809]]]
["bitfinex-derivatives","BTCF0:USTF0",1765444229141,[[90239.0,1.4404396],[90230.0,0.25950367],[90225.0,0.13091174],[90222.0,0.07958055],[90220.0,0.119332]],[[90240.0,1.06534],[90249.0,0.00016627],[90252.0,0.20251],[90255.0,0.20251],[90259.0,0.05966303]]]
["bitfinex-derivatives","BTCF0:USTF0",1765444258159,[[90264.0,1.3216566],[90256.0,0.184],[90255.0,0.25950358],[90252.0,0.07924637],[90249.0,0.0110783]],[[90265.0,0.86728786],[90268.0,0.20053],[90272.0,0.20053],[90274.0,0.00016481],[90276.0,0.20053]]]
["bitfinex-derivatives","BTCF0:USTF0",1765444343741,[[90264.0,1.43401526],[90263.0,0.0110766],[90260.0,0.19672],[90255.0,0.55232568],[90254.0,0.07953021]],[[90265.0,0.54077481],[90285.0,0.19946],[90290.0,0.21164095],[90295.0,0.19946],[90300.0,0.05966303]]]
["bitfinex-derivatives","BTCF0:USTF0",1765444382172,[[90264.0,1.96421526],[90263.0,0.0110766],[90260.0,0.19891],[90257.0,0.09938109],[90255.0,0.45818236]],[[90265.0,0.20398481],[90280.0,0.20792],[90284.0,0.21071],[90288.0,0.19621],[90290.0,0.00110755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765444506882,[[90287.0,1.40023],[90286.0,0.09049946],[90278.0,0.25910716],[90277.0,0.09927475],[90275.0,0.1948]],[[90288.0,1.12437],[90290.0,0.00110755],[90292.0,0.21536],[90296.0,0.21536],[90300.0,0.20396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765444527693,[[90364.0,0.64882],[90355.0,0.25910705],[90349.0,0.0110661],[90339.0,0.01258632],[90334.0,0.07883267]],[[90365.0,0.88608663],[90366.0,0.1968],[90369.0,0.00022154],[90372.0,0.1968],[90378.0,0.2078627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765444600047,[[90359.0,0.78912],[90355.0,0.48804607],[90352.0,0.0110658],[90350.0,0.25869784],[90349.0,0.08923391]],[[90360.0,1.06943],[90365.0,0.19739663],[90368.0,0.20262],[90369.0,0.00022154],[90372.0,0.19703]]]
["bitfinex-derivatives","BTCF0:USTF0",1765444629873,[[90389.0,0.0110612],[90370.0,0.0110635],[90368.0,1.51498904],[90365.0,0.09912394],[90364.0,0.0110643]],[[90405.0,0.21472],[90412.0,0.21472],[90415.0,0.06076905],[90418.0,0.0110578],[90424.0,0.07958164]]]
["bitfinex-derivatives","BTCF0:USTF0",1765444665705,[[90395.0,1.04496],[90392.0,0.0110608],[90386.0,0.32291702],[90378.0,8.495e-05],[90370.0,0.0110635]],[[90396.0,0.89422],[90398.0,0.19515],[90405.0,0.19515],[90412.0,0.19515],[90413.0,0.0110584]]]
["bitfinex-derivatives","BTCF0:USTF0",1765444746897,[[90414.0,1.53624625],[90413.0,0.0110583],[90405.0,0.12921581],[90404.0,0.14027521],[90398.0,0.00016597]],[[90415.0,0.21110602],[90420.0,0.19514],[90426.0,0.19514],[90432.0,0.19514],[90443.0,0.0110547]]]
["bitfinex-derivatives","BTCF0:USTF0",1765444781023,[[90428.0,0.59352],[90426.0,0.0110566],[90419.0,0.38732616],[90417.0,0.00016597],[90409.0,0.0110588]],[[90429.0,0.87204846],[90432.0,0.21282],[90435.0,0.21282],[90438.0,0.2061953],[90453.0,0.05966303]]]
["bitfinex-derivatives","BTCF0:USTF0",1765444864080,[[90445.0,1.11368586],[90444.0,0.0110545],[90443.0,0.08970017],[90436.0,0.25808],[90431.0,0.011056]],[[90446.0,0.85142],[90450.0,0.19569],[90456.0,0.19566],[90463.0,0.0110523],[90483.0,0.59290164]]]
["bitfinex-derivatives","BTCF0:USTF0",1765444907418,[[90487.0,1.43144],[90468.0,0.08],[90462.0,0.0110523],[90461.0,0.1836]],[[90488.0,0.20502],[90490.0,0.0011051],[90492.0,0.20502],[90500.0,0.20502]]]
["bitfinex-derivatives","BTCF0:USTF0",1765445013216,[[90424.0,0.09],[90423.0,0.51332],[90421.0,0.09004938],[90419.0,0.0110575],[90415.0,0.25931794]],[[90425.0,0.90243539],[90428.0,0.20295],[90429.0,0.0110565],[90432.0,0.20295],[90434.0,0.00016586]]]
["bitfinex-derivatives","BTCF0:USTF0",1765445040740,[[90400.0,1.14164463],[90398.0,0.51348],[90395.0,0.21285],[90392.0,0.20579],[90391.0,0.38774027]],[[90401.0,0.91435264],[90410.0,0.00016586],[90417.0,0.57292244],[90426.0,0.07958164],[90430.0,0.20566999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765445069979,[[90409.0,1.7524394],[90405.0,0.2001],[90400.0,0.60575904],[90399.0,0.01106],[90391.0,0.00016586]],[[90410.0,0.20016586],[90429.0,0.05952244],[90432.0,0.011056],[90435.0,0.20088],[90438.0,0.07958164]]]
["bitfinex-derivatives","BTCF0:USTF0",1765445139308,[[90391.0,1.29259422],[90390.0,0.20581632],[90385.0,0.2157717],[90382.0,0.25833384],[90353.0,0.13914112]],[[90392.0,0.90860323],[90395.0,0.0110605],[90403.0,0.05952244],[90405.0,0.1981],[90412.0,0.07958164]]]
["bitfinex-derivatives","BTCF0:USTF0",1765445168024,[[90391.0,1.29251422],[90390.0,0.00110632],[90385.0,0.20471],[90382.0,0.25845826],[90381.0,0.0110621]],[[90392.0,0.88425647],[90394.0,0.0110607],[90396.0,0.1981],[90400.0,0.1981],[90404.0,0.05952244]]]
["bitfinex-derivatives","BTCF0:USTF0",1765445249697,[[90348.0,0.9744261],[90346.0,0.0110664],[90344.0,0.21004],[90340.0,0.21114694],[90339.0,0.12929695]],[[90349.0,0.88815987],[90353.0,0.05966489],[90354.0,0.0110656],[90362.0,0.07958164],[90368.0,0.20012]]]
["bitfinex-derivatives","BTCF0:USTF0",1765445278833,[[90348.0,0.9733263],[90345.0,0.19695],[90340.0,0.21089655],[90339.0,0.38832786],[90334.0,0.011068]],[[90349.0,0.90562797],[90351.0,0.011066],[90354.0,0.5136],[90357.0,0.07958164],[90364.0,0.20012]]]
["bitfinex-derivatives","BTCF0:USTF0",1765445365110,[[90439.0,1.21721],[90437.0,0.0110553],[90435.0,0.12964],[90431.0,0.054956],[90430.0,0.38682372]],[[90440.0,0.11310571],[90449.0,0.00016586],[90455.0,0.20915],[90460.0,0.19656],[90462.0,0.0110524]]]
["bitfinex-derivatives","BTCF0:USTF0",1765445406242,[[90439.0,1.75372],[90437.0,0.0110553],[90435.0,0.15337],[90432.0,0.15337],[90430.0,0.63917205]],[[90440.0,1e-08],[90449.0,0.00016586],[90460.0,0.21539],[90472.0,0.19834],[90476.0,0.19834]]]
["bitfinex-derivatives","BTCF0:USTF0",1765445484904,[[90526.0,0.40668],[90521.0,0.1414386],[90512.0,0.00016576],[90510.0,0.12895104],[90507.0,0.0110467]],[[90527.0,0.8822],[90528.0,0.2156],[90531.0,0.01916576],[90536.0,0.0110434],[90538.0,0.2156]]]
["bitfinex-derivatives","BTCF0:USTF0",1765445513810,[[90480.0,1.02970816],[90479.0,0.5132],[90475.0,0.0110507],[90471.0,0.38704531],[90468.0,0.21522]],[[90481.0,0.8832],[90488.0,0.20078],[90490.0,0.01121466],[90492.0,0.20078],[90496.0,0.20078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765445548238,[[90480.0,1.79845816],[90479.0,0.0898676],[90474.0,0.20443],[90471.0,0.38704531],[90469.0,0.09842361]],[[90481.0,0.88259],[90486.0,0.21128],[90490.0,0.00016576],[90492.0,0.21128],[90496.0,0.0110482]]]
["bitfinex-derivatives","BTCF0:USTF0",1765445636109,[[90456.0,0.10512841],[90447.0,0.25793128],[90438.0,0.0110552],[90435.0,0.20303],[90426.0,0.56395]],[[90457.0,1.38330229],[90462.0,0.04436],[90468.0,0.0110516],[90470.0,0.32821564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765445663728,[[90426.0,0.76048144],[90425.0,0.0110568],[90420.0,0.20768],[90417.0,0.25809716],[90415.0,0.00110602]],[[90427.0,0.89103574],[90429.0,0.51332],[90435.0,0.19831],[90436.0,0.00026841],[90438.0,0.15285]]]
["bitfinex-derivatives","BTCF0:USTF0",1765445763012,[[90352.0,0.09706318],[90343.0,0.12935721],[90340.0,0.33844135],[90335.0,0.28599152],[90329.0,0.5136]],[[90353.0,1.42463782],[90358.0,0.05956148],[90360.0,0.19524],[90362.0,0.12935721],[90368.0,0.07939084]]]
["bitfinex-derivatives","BTCF0:USTF0",1765445790836,[[90340.0,0.09110694],[90331.0,0.12935721],[90320.0,0.12935721],[90315.0,0.21544744],[90280.0,0.0553727]],[[90341.0,1.43247832],[90342.0,0.10517],[90343.0,0.07939084],[90350.0,0.31515928],[90352.0,0.09923855]]]
["bitfinex-derivatives","BTCF0:USTF0",1765445868109,[[90361.0,2.17081],[90360.0,0.04944],[90359.0,0.0110649],[90357.0,0.08742243],[90355.0,0.179]],[[90362.0,0.211],[90365.0,0.00110663],[90371.0,0.01122968],[90380.0,0.21538],[90383.0,0.05968244]]]
["bitfinex-derivatives","BTCF0:USTF0",1765445904125,[[90364.0,1.46834],[90362.0,0.0110645],[90361.0,0.51364],[90360.0,0.19516],[90355.0,0.58299991]],[[90365.0,0.2412905],[90371.0,0.00016608],[90380.0,0.21538],[90381.0,0.05971136],[90385.0,0.21132]]]
["bitfinex-derivatives","BTCF0:USTF0",1765446000791,[[90375.0,0.4561496],[90366.0,0.01122998],[90365.0,0.3608],[90351.0,0.0439],[90350.0,0.0110659]],[[90376.0,1.09241],[90377.0,0.0110627],[90380.0,0.20248],[90385.0,0.20248],[90386.0,0.51348]]]
["bitfinex-derivatives","BTCF0:USTF0",1765446031215,[[90389.0,1.41842],[90387.0,0.3608],[90385.0,0.2063017],[90380.0,0.58332044],[90376.0,0.0439]],[[90390.0,0.88945632],[90394.0,0.0110608],[90397.0,0.3608],[90399.0,0.00016598],[90405.0,0.20896]]]
["bitfinex-derivatives","BTCF0:USTF0",1765446062058,[[90389.0,1.27203],[90388.0,0.19524],[90385.0,0.19524],[90384.0,0.08917387],[90383.0,0.3608]],[[90390.0,0.93654202],[90397.0,0.3608],[90399.0,0.00016598],[90403.0,0.05971136],[90404.0,0.20475]]]
["bitfinex-derivatives","BTCF0:USTF0",1765446180543,[[90383.0,0.092],[90374.0,0.36096598],[90372.0,0.14238],[90369.0,0.0110637],[90364.0,0.3608]],[[90384.0,1.1227587],[90385.0,0.0110617],[90388.0,0.16352],[90390.0,0.00110632],[90391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765446222590,[[90383.0,1.27548],[90380.0,0.19584],[90377.0,0.3718626],[90374.0,0.12947216],[90335.0,1.2059]],[[90384.0,0.9221987],[90385.0,0.0110618],[90386.0,0.3608],[90390.0,0.00110632],[90392.0,0.13946]]]
["bitfinex-derivatives","BTCF0:USTF0",1765446329373,[[90362.0,1.75882211],[90360.0,0.1562347],[90356.0,0.21421],[90353.0,0.27259523],[90351.0,0.0110658]],[[90363.0,0.1544949],[90372.0,0.00016598],[90374.0,0.0110631],[90382.0,0.0596926],[90386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765446364194,[[90383.0,0.08],[90374.0,0.12947483],[90360.0,0.12930885],[90356.0,0.20382],[90352.0,0.20382]],[[90384.0,1.50302],[90385.0,0.0110618],[90386.0,0.3608],[90388.0,0.20301],[90389.0,0.0596926]]]
["bitfinex-derivatives","BTCF0:USTF0",1765446493489,[[90377.0,0.88015],[90375.0,0.011063],[90374.0,0.00016598],[90372.0,0.19609],[90369.0,0.19924]],[[90378.0,0.91137359],[90380.0,0.0110624],[90383.0,0.05976184],[90384.0,0.19537],[90390.0,0.20928632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765446542718,[[90385.0,1.6664417],[90384.0,0.09761],[90381.0,0.09761],[90378.0,0.2033026],[90376.0,0.38789742]],[[90386.0,0.5073045],[90390.0,0.00110632],[90393.0,0.00016598],[90396.0,0.2101504],[90399.0,0.18577]]]
["bitfinex-derivatives","BTCF0:USTF0",1765446585453,[[90385.0,1.6673217],[90380.0,0.0439],[90372.0,0.2781511],[90363.0,0.31500683],[90353.0,0.26803975]],[[90386.0,0.81317994],[90387.0,0.20687],[90390.0,0.20797632],[90393.0,0.20703598],[90395.0,0.0110606]]]
["bitfinex-derivatives","BTCF0:USTF0",1765446716266,[[90375.0,0.6377],[90374.0,0.00016598],[90372.0,0.51292],[90368.0,0.0110637],[90366.0,0.12927856]],[[90376.0,0.80488977],[90377.0,0.0110628],[90378.0,0.1805],[90381.0,0.24552184],[90390.0,0.08069598]]]
["bitfinex-derivatives","BTCF0:USTF0",1765446755504,[[90375.0,0.61509],[90374.0,0.01122908],[90371.0,0.51292],[90366.0,0.258574],[90360.0,0.129287]],[[90376.0,0.92719021],[90377.0,0.0110628],[90381.0,0.24552184],[90387.0,0.20687],[90389.0,0.0110614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765446897232,[[90279.0,0.55213405],[90275.0,0.1404],[90270.0,0.14056607],[90265.0,0.12800786],[90260.0,0.08886]],[[90280.0,0.64819468],[90289.0,0.00016607],[90290.0,0.113],[90295.0,0.09699],[90300.0,0.65454]]]
["bitfinex-derivatives","BTCF0:USTF0",1765446923948,[[90288.0,0.97795],[90287.0,0.0110737],[90286.0,0.13479],[90282.0,0.67921],[90280.0,0.0439]],[[90289.0,0.18546014],[90298.0,0.00016617],[90306.0,0.05967971],[90307.0,0.0110713],[90314.0,0.15523]]]
["bitfinex-derivatives","BTCF0:USTF0",1765447029756,[[90225.0,1.17602],[90224.0,0.17638],[90223.0,0.0110815],[90222.0,0.17666],[90220.0,0.17638]],[[90226.0,0.81145898],[90228.0,0.0110811],[90240.0,0.08632],[90242.0,0.05972347],[90260.0,0.11031565]]]
["bitfinex-derivatives","BTCF0:USTF0",1765447076096,[[90240.0,0.84235],[90235.0,0.17897],[90234.0,0.08769831],[90230.0,0.51448],[90192.0,0.001]],[[90241.0,0.77706458],[90243.0,0.0110792],[90250.0,0.17324627],[90255.0,0.16272],[90256.0,0.0110776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765447164377,[[90234.0,1.22014],[90232.0,0.19588],[90229.0,0.0110808],[90228.0,0.19588],[90226.0,0.09126897]],[[90235.0,0.0110802],[90236.0,0.00016627],[90240.0,0.00110816],[90270.0,0.22914073],[90280.0,0.05637339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765447202107,[[90280.0,0.98302],[90276.0,0.2139],[90275.0,0.0110751],[90272.0,0.2139],[90271.0,0.00016617]],[[90281.0,0.131],[90283.0,0.0110742],[90290.0,0.00127372],[90291.0,0.05960909],[90300.0,0.07957401]]]
["bitfinex-derivatives","BTCF0:USTF0",1765447232535,[[90288.0,0.43515],[90280.0,0.2139],[90279.0,0.2591166],[90278.0,0.51396],[90275.0,0.19502]],[[90289.0,0.90534658],[90292.0,0.07940869],[90295.0,0.16828],[90298.0,0.0120725],[90300.0,0.3693066]]]
["bitfinex-derivatives","BTCF0:USTF0",1765447332534,[[90290.0,1.28353],[90282.0,0.0110743],[90281.0,0.12975112],[90280.0,0.06668],[90266.0,0.0110762]],[[90291.0,0.5337733],[90300.0,0.19638617],[90303.0,0.0110718],[90305.0,0.19622],[90309.0,0.05968346]]]
["bitfinex-derivatives","BTCF0:USTF0",1765447427767,[[90335.0,0.87400774],[90334.0,0.51364],[90333.0,0.0110681],[90326.0,0.25917403],[90325.0,0.17961]],[[90336.0,0.15],[90340.0,0.21311694],[90343.0,0.011067],[90344.0,0.21201],[90345.0,0.00010879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765447482823,[[90265.0,0.10315011],[90256.0,0.16224073],[90253.0,0.08684085],[90243.0,0.0110802],[90240.0,0.16318271]],[[90266.0,1.37398528],[90272.0,0.21044],[90275.0,0.00016618],[90279.0,0.21044],[94900.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1765447517046,[[90274.0,0.75312],[90272.0,0.51452],[90265.0,0.12960114],[90260.0,0.32518114],[90242.0,0.0110804]],[[90275.0,1.11861023],[90282.0,0.2215156],[90290.0,0.20520755],[90292.0,0.05968346],[90345.0,0.0553334]]]
["bitfinex-derivatives","BTCF0:USTF0",1765447627742,[[90289.0,0.1686575],[90280.0,0.64380666],[90274.0,0.0110765],[90265.0,0.14607],[90261.0,0.0439]],[[90290.0,0.88117895],[90292.0,0.20659],[90293.0,0.05944462],[90295.0,0.20659],[90299.0,0.00016618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765447667287,[[90280.0,0.76992618],[90278.0,0.0881102],[90273.0,0.0110765],[90271.0,0.1296289],[90270.0,0.1296289]],[[90281.0,0.91316908],[90282.0,0.0110756],[90284.0,0.2101],[90288.0,0.2101],[90290.0,0.00080755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765447839408,[[90305.0,0.76537828],[90296.0,0.25907662],[90288.0,0.14607],[90287.0,0.51368],[90273.0,0.14607]],[[90306.0,1.07379574],[90309.0,0.21209],[90312.0,0.21209],[90313.0,0.05949361],[90315.0,0.72587892]]]
["bitfinex-derivatives","BTCF0:USTF0",1765447879147,[[90265.0,0.14253205],[90256.0,0.2592428],[90250.0,0.10428],[90249.0,0.0110794],[90245.0,0.0439]],[[90266.0,0.8899074],[90268.0,0.20559],[90272.0,0.20559],[90276.0,0.20559],[90280.0,0.34620401]]]
["bitfinex-derivatives","BTCF0:USTF0",1765447915470,[[90271.0,0.3117368],[90265.0,0.10153205],[90262.0,0.2592023],[90258.0,0.10779],[90257.0,0.0110785]],[[90272.0,0.99473],[90279.0,0.2266559],[90281.0,0.10256],[90282.0,0.21558],[90290.0,0.00016618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765448049202,[[90332.0,1.41341714],[90323.0,0.25896733],[90320.0,0.20200185],[90317.0,0.0110712],[90304.0,0.18116]],[[90333.0,0.88773],[90336.0,0.2582],[90337.0,0.1025],[90340.0,0.00110694],[90345.0,0.20398]]]
["bitfinex-derivatives","BTCF0:USTF0",1765448087839,[[90364.0,0.59316],[90356.0,0.0110663],[90355.0,0.12934852],[90350.0,0.00016607],[90339.0,0.0110684]],[[90365.0,1.04271663],[90369.0,0.00022154],[90370.0,0.19654],[90374.0,0.12934852],[90440.0,1.28144861]]]
["bitfinex-derivatives","BTCF0:USTF0",1765448180013,[[90336.0,1.27153],[90335.0,0.18251],[90330.0,0.16739],[90328.0,0.0110698],[90327.0,0.25875936]],[[90337.0,0.16],[90344.0,0.0110679],[90345.0,0.21125],[90350.0,0.20982],[90352.0,0.00016607]]]
["bitfinex-derivatives","BTCF0:USTF0",1765448223740,[[90325.0,0.79726307],[90324.0,0.0869739],[90319.0,0.51328],[90317.0,0.1135911],[90316.0,0.2588228]],[[90326.0,0.8831401],[90328.0,0.20706],[90330.0,0.2043],[90335.0,0.3337114],[90336.0,0.0110689]]]
["bitfinex-derivatives","BTCF0:USTF0",1765448340541,[[90325.0,0.77205657],[90324.0,0.64241607],[90323.0,0.0110704],[90322.0,0.08867823],[90320.0,0.16746]],[[90326.0,0.21],[90335.0,0.0110691],[90336.0,0.19003],[90340.0,0.3262013],[90352.0,0.72335607]]]
["bitfinex-derivatives","BTCF0:USTF0",1765448371368,[[90317.0,0.10690749],[90312.0,0.19104095],[90311.0,0.51336],[90308.0,0.00016607],[90306.0,0.0110725]],[[90318.0,0.91911723],[90320.0,0.2060209],[90321.0,0.05966325],[90325.0,0.19495],[90327.0,0.25902867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765448399090,[[90304.0,0.78073],[90303.0,0.0110728],[90299.0,0.0872533],[90295.0,0.00016618],[90294.0,0.19677]],[[90305.0,0.94615771],[90307.0,0.19748],[90308.0,0.0110723],[90312.0,0.19748],[90314.0,0.00016618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765448503675,[[90324.0,0.7875],[90323.0,0.0110704],[90321.0,0.08836045],[90316.0,0.10252],[90315.0,0.25928748]],[[90325.0,1.10289],[90330.0,0.21005],[90331.0,0.0110695],[90334.0,0.51488608],[90335.0,0.21005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765448541204,[[90290.0,0.77095],[90282.0,0.0110754],[90281.0,0.00016608],[90280.0,0.21620385],[90276.0,0.10968]],[[90291.0,0.8805744],[90292.0,0.71968],[90296.0,0.20528],[90300.0,0.33487952],[90304.0,0.20528]]]
["bitfinex-derivatives","BTCF0:USTF0",1765448623767,[[90215.0,0.93995003],[90214.0,0.01788752],[90213.0,0.0110838],[90210.0,0.09679],[90206.0,0.25944478]],[[90216.0,0.87653428],[90217.0,0.51468],[90220.0,0.0110831],[90225.0,0.00016618],[90230.0,0.33339239]]]
["bitfinex-derivatives","BTCF0:USTF0",1765448669807,[[90215.0,1.24951003],[90214.0,0.01788752],[90213.0,0.0110838],[90208.0,0.20508],[90207.0,0.0110846]],[[90216.0,0.88187428],[90224.0,0.2154],[90225.0,0.00016618],[90232.0,0.7409217],[90240.0,0.00110816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765448821233,[[90226.0,0.78294618],[90225.0,0.0110824],[90223.0,0.09074362],[90219.0,0.19747],[90218.0,0.00021]],[[90227.0,0.89249],[90231.0,0.1368],[90232.0,0.51424],[90240.0,0.13085352],[90245.0,0.01124628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765448874097,[[90263.0,0.05498768],[90259.0,0.0116983],[90254.0,0.00016618],[90250.0,0.12965367],[90232.0,0.11071327]],[[90264.0,1.08697116],[90265.0,0.00110786],[90266.0,0.0110775],[90268.0,0.20625],[90269.0,0.51396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765448996203,[[90305.0,0.39053022],[90302.0,0.08806906],[90296.0,0.00016618],[90292.0,0.1773341],[90290.0,0.1295274]],[[90306.0,1.03750555],[90308.0,0.0110724],[90309.0,0.16898],[90310.0,0.51372],[90312.0,0.24294966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765449032630,[[90303.0,0.55742],[90301.0,0.0110731],[90284.0,0.15953],[90280.0,0.7540657],[90276.0,0.14143]],[[90304.0,0.1585],[90308.0,0.1585],[90310.0,0.0110721],[90316.0,0.16081],[94770.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765449070466,[[90251.0,1e-08],[90240.0,0.00110816],[90230.0,0.12958463],[90225.0,0.1786424],[90220.0,0.29714463]],[[90252.0,0.8662991],[90256.0,0.13095],[90260.0,0.6559081],[90261.0,0.26216926],[90264.0,0.16848]]]
["bitfinex-derivatives","BTCF0:USTF0",1765449191873,[[90239.0,0.5184],[90230.0,0.12990373],[90228.0,0.51404],[90227.0,0.0110821],[90224.0,0.12049]],[[90240.0,0.80891007],[90242.0,8.783e-05],[90248.0,0.13333],[90249.0,0.00016618],[90250.0,0.12973755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765449228601,[[90239.0,0.53976],[90235.0,0.0110811],[90230.0,0.25964128],[90228.0,0.58596],[90220.0,0.21412055]],[[90240.0,0.79639107],[90242.0,8.783e-05],[90244.0,0.13126],[90245.0,0.01108],[90248.0,0.13333]]]
["bitfinex-derivatives","BTCF0:USTF0",1765449384838,[[90241.0,1.00476],[90235.0,0.0110812],[90232.0,0.12975139],[90225.0,0.07888],[90220.0,0.0439]],[[90242.0,0.59719783],[90243.0,0.11452],[90246.0,0.1198],[90247.0,0.0110798],[90251.0,0.00016618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765449421777,[[90215.0,0.60317174],[90208.0,0.0110845],[90206.0,0.12973946],[90204.0,0.61611],[90200.0,0.22302593]],[[90216.0,0.6015935],[90220.0,0.12272],[90224.0,0.1338026],[90225.0,0.00016618],[90228.0,0.12272]]]
["bitfinex-derivatives","BTCF0:USTF0",1765449587582,[[90224.0,0.98838],[90217.0,0.0110834],[90215.0,0.10452174],[90208.0,0.06318],[90204.0,0.19507451]],[[90225.0,0.63199618],[90226.0,0.11543],[90228.0,0.10637],[90231.0,0.1294218],[90248.0,0.05952847]]]
["bitfinex-derivatives","BTCF0:USTF0",1765449689363,[[90224.0,0.47244],[90223.0,0.0110826],[90222.0,0.0644],[90218.0,0.07661],[90217.0,0.51372]],[[90225.0,0.15760154],[90234.0,0.00016618],[90240.0,0.10093816],[90243.0,0.0110803],[90246.0,0.10529]]]
["bitfinex-derivatives","BTCF0:USTF0",1765449857509,[[90224.0,0.9121925],[90215.0,0.23438842],[90213.0,0.0997596],[90210.0,0.1932805],[90207.0,0.06425]],[[90225.0,0.55327],[90228.0,0.08103],[90231.0,0.08103],[90234.0,0.08216618],[90238.0,0.0110808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765449905336,[[90224.0,0.091],[90215.0,0.10468792],[90210.0,0.1297005],[90207.0,0.0110846],[90203.0,0.51364]],[[90225.0,0.58195843],[90226.0,0.0110824],[90228.0,0.08103],[90231.0,0.08103],[90234.0,0.21186668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765449934156,[[90215.0,0.3848537],[90210.0,0.07008],[90206.0,0.25984328],[90204.0,0.05811],[90194.0,0.1108457]],[[90216.0,0.21108783],[90225.0,0.00016628],[90228.0,0.06645],[90232.0,0.06645],[90233.0,0.0110815]]]
["bitfinex-derivatives","BTCF0:USTF0",1765450062869,[[90206.0,0.30581628],[90205.0,0.0110848],[90204.0,0.05101],[90201.0,0.06085],[90200.0,0.01172293]],[[90207.0,0.42053],[90216.0,0.06051783],[90219.0,0.06043],[90220.0,0.0110831],[90222.0,0.06043]]]
["bitfinex-derivatives","BTCF0:USTF0",1765450110516,[[90251.0,0.16895181],[90248.0,0.315],[90242.0,0.00016628],[90241.0,0.0110804],[90240.0,0.12974512]],[[90252.0,0.47029],[90253.0,0.011079],[90256.0,0.06734],[90261.0,0.1299114],[90264.0,0.06734]]]
["bitfinex-derivatives","BTCF0:USTF0",1765450245736,[[90281.0,0.24061],[90272.0,0.0110766],[90268.0,0.04315],[90264.0,0.66866],[90262.0,0.09959607]],[[90282.0,0.16673751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765450287270,[[90281.0,0.93965633],[90279.0,0.0110758],[90273.0,0.13672607],[90272.0,0.25924901],[90251.0,0.001]],[[90282.0,0.30099],[90288.0,0.06727],[90291.0,0.07272619],[90294.0,0.06889],[90296.0,0.0110738]]]
["bitfinex-derivatives","BTCF0:USTF0",1765450382953,[[90363.0,0.60708483],[90354.0,0.12929737],[90353.0,0.07958308],[90352.0,0.0110668],[90348.0,0.10355]],[[90364.0,0.63036],[90365.0,0.00110663],[90367.0,0.0110651],[90368.0,0.08948],[90369.0,0.00022154]]]
["bitfinex-derivatives","BTCF0:USTF0",1765450435699,[[90363.0,0.92154483],[90357.0,0.0110661],[90354.0,0.25860132],[90351.0,0.17760885],[90320.0,0.05635389]],[[90364.0,0.50127],[90365.0,0.00110663],[90366.0,0.0939752],[90369.0,0.08802154],[90371.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1765450484147,[[90350.0,0.19152742],[90348.0,0.51308],[90341.0,0.00016609],[90340.0,0.12933232],[90338.0,0.0110685]],[[90351.0,0.56027428],[90353.0,0.0110668],[90354.0,0.05423],[90357.0,0.07577],[90360.0,0.07577]]]
["bitfinex-derivatives","BTCF0:USTF0",1765450633058,[[90320.0,0.27359822],[90319.0,0.0110708],[90318.0,0.05615],[90315.0,0.05532724],[90312.0,0.04411]],[[90321.0,0.37814948],[90327.0,0.0380599],[90330.0,0.05454609],[90333.0,0.05438],[90340.0,0.1891488]]]
["bitfinex-derivatives","BTCF0:USTF0",1765450692200,[[90363.0,0.86182031],[90360.0,0.0110659],[90359.0,0.07934232],[90354.0,0.29624143],[90351.0,0.0588]],[[90364.0,0.41858],[90366.0,0.0110652],[90369.0,0.05771154],[90372.0,0.05749],[90375.0,0.05379]]]
["bitfinex-derivatives","BTCF0:USTF0",1765450872646,[[90320.0,0.26279822],[90311.0,0.00016609],[90310.0,0.1294231],[90306.0,0.04435],[90304.0,0.23684]],[[90321.0,0.3974206],[90324.0,0.04492],[90327.0,0.04492],[90330.0,0.03206609],[90331.0,0.0110694]]]
["bitfinex-derivatives","BTCF0:USTF0",1765450910272,[[90355.0,0.01016599],[90346.0,0.12944345],[90340.0,0.33895175],[90328.0,0.04383],[90316.0,0.03925]],[[90356.0,0.3968],[90360.0,0.04686],[90364.0,0.0579254],[90365.0,0.13155008],[90367.0,0.011065]]]
["bitfinex-derivatives","BTCF0:USTF0",1765451028874,[[90331.0,0.37638581],[90329.0,0.51316],[90320.0,0.44142594],[90319.0,0.09944707],[90312.0,0.04774]],[[90332.0,0.36839],[90333.0,0.05593],[90336.0,0.0669989],[90338.0,0.05593],[90348.0,0.05593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765451100317,[[90380.0,0.89916],[90378.0,0.0239636],[90375.0,0.04881],[90372.0,0.05638],[90371.0,0.25865938]],[[90381.0,0.102],[90390.0,0.00110632],[90396.0,0.05658],[90399.0,0.06127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765451198411,[[90395.0,0.82307],[90390.0,0.07345],[90388.0,0.06914],[90386.0,0.2304973],[90378.0,0.07345]],[[90396.0,0.45051201],[90402.0,0.0576],[90405.0,0.0609],[90408.0,0.0654],[90447.0,0.0110553]]]
["bitfinex-derivatives","BTCF0:USTF0",1765451233143,[[90439.0,0.80154],[90432.0,0.076437],[90430.0,0.12939394],[90428.0,0.06174],[90410.0,0.08030656]],[[90440.0,0.40295571],[90446.0,0.0110554],[90450.0,0.06045],[90455.0,0.06045],[90460.0,0.18808806]]]
["bitfinex-derivatives","BTCF0:USTF0",1765451262677,[[90439.0,0.32409],[90436.0,0.0110565],[90435.0,0.07007],[90433.0,0.51268],[90430.0,0.12924076]],[[90440.0,0.41939571],[90443.0,0.0110558],[90450.0,0.12907488],[90452.0,0.06646],[90456.0,0.06646]]]
["bitfinex-derivatives","BTCF0:USTF0",1765451370166,[[90390.0,0.08210632],[90386.0,0.01158303],[90381.0,0.00016588],[90370.0,0.12926927],[90333.0,1.14557451]],[[90391.0,0.22889208],[90397.0,0.07081308],[90400.0,0.12926927],[90406.0,0.09070413],[90415.0,0.11077999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765451430410,[[90390.0,0.08210632],[90388.0,0.01772],[90386.0,0.02264573],[90384.0,0.01772],[90381.0,0.12948434]],[[90391.0,0.21890308],[90392.0,0.011062],[90397.0,8.472e-05],[90400.0,0.12931846],[90405.0,0.05966706]]]
["bitfinex-derivatives","BTCF0:USTF0",1765451630084,[[90378.0,0.25892943],[90377.0,0.0110637],[90376.0,0.07935694],[90375.0,0.0167],[90372.0,0.0167]],[[90379.0,0.34257],[90390.0,0.01775],[90392.0,0.0280321],[90396.0,0.01697],[90417.0,0.07964393]]]
["bitfinex-derivatives","BTCF0:USTF0",1765451707330,[[90378.0,0.66633943],[90375.0,0.05200209],[90374.0,0.0110641],[90370.0,0.07951272],[90369.0,0.14615736]],[[90379.0,0.34476],[90381.0,0.0279534],[90384.0,0.01732],[90387.0,0.01732],[90389.0,0.0110624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765451916617,[[90378.0,0.20594147],[90377.0,0.0110637],[90369.0,0.65393037],[90360.0,0.14560118],[90356.0,0.01624]],[[90379.0,0.32669598],[90380.0,0.01664],[90384.0,0.01664],[90387.0,0.01721],[90390.0,0.14657118]]]
["bitfinex-derivatives","BTCF0:USTF0",1765451960957,[[90378.0,0.20367998],[90376.0,0.0110638],[90375.0,0.01703],[90372.0,0.01703],[90370.0,0.01703]],[[90379.0,0.29782598],[90386.0,0.0110628],[90388.0,0.01657],[90396.0,0.01663],[90399.0,0.0596863]]]
["bitfinex-derivatives","BTCF0:USTF0",1765452001182,[[90395.0,0.74860382],[90394.0,0.0110616],[90390.0,0.05163086],[90387.0,0.01703],[90380.0,0.06093]],[[90396.0,0.27458],[90400.0,0.01797],[90402.0,0.01797],[90404.0,0.01663],[90405.0,0.01122648]]]
["bitfinex-derivatives","BTCF0:USTF0",1765452110778,[[90395.0,0.11952],[90391.0,0.08790272],[90386.0,0.12926505],[90381.0,0.07936206],[90380.0,0.14032845]],[[90396.0,0.30899792],[90400.0,0.01576],[90402.0,0.01678],[90404.0,0.0288905],[90405.0,0.25869608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765452160609,[[90340.0,0.09055694],[90338.0,0.01261547],[90333.0,0.01715],[90331.0,0.00016598],[90330.0,0.01715]],[[90341.0,0.2440032],[90350.0,0.25869608],[90353.0,0.05954328],[90359.0,0.0110661],[90360.0,0.12926505]]]
["bitfinex-derivatives","BTCF0:USTF0",1765452273318,[[90392.0,0.60336],[90383.0,0.00016598],[90380.0,0.12919199],[90377.0,0.09052704],[90375.0,0.011064]],[[90393.0,0.2933403],[90396.0,0.01794],[90400.0,0.01794],[90402.0,0.27549996],[90403.0,0.0110607]]]
["bitfinex-derivatives","BTCF0:USTF0",1765452321644,[[90340.0,0.09110694],[90338.0,0.01269269],[90331.0,0.00016598],[90330.0,0.08948493],[90324.0,0.51352]],[[90341.0,0.23913014],[90342.0,0.0110681],[90344.0,0.0162],[90348.0,0.0162],[90350.0,0.12952015]]]
["bitfinex-derivatives","BTCF0:USTF0",1765452471656,[[90315.0,0.22658421],[90306.0,0.00016607],[90304.0,0.00011195],[90300.0,0.12944874],[90299.0,0.0110733]],[[90316.0,0.30652133],[90318.0,0.01648],[90321.0,0.01648],[90324.0,0.0282604],[90325.0,0.12961481]]]
["bitfinex-derivatives","BTCF0:USTF0",1765452524318,[[90315.0,0.10851271],[90306.0,0.00016607],[90304.0,0.00011195],[90292.0,0.0325542],[90275.0,1.91956801]],[[90316.0,0.31254337],[90318.0,0.011071],[90320.0,0.01932],[90322.0,0.05927489],[90324.0,0.01719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765452650911,[[90307.0,0.6572924],[90300.0,0.05262222],[90298.0,0.25933759],[90292.0,0.0296741],[90276.0,1.02132]],[[90308.0,0.30288504],[90312.0,0.03237],[90315.0,0.0110715],[90316.0,0.03237],[90317.0,0.00016607]]]
["bitfinex-derivatives","BTCF0:USTF0",1765452695715,[[90307.0,0.69224],[90305.0,0.0110726],[90301.0,0.0439],[90300.0,0.05354142],[90298.0,1.12870547]],[[90308.0,0.31625504],[90310.0,0.03799],[90316.0,0.03237],[90317.0,0.00016607],[90323.0,0.0110705]]]
["bitfinex-derivatives","BTCF0:USTF0",1765452755794,[[90307.0,0.69216],[90306.0,0.03346],[90305.0,0.0110726],[90303.0,0.03346],[90301.0,0.0524354]],[[90308.0,0.24980353],[90316.0,0.03237],[90317.0,0.00016607],[90318.0,0.03605],[90321.0,0.0448608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765452851657,[[90293.0,0.8690541],[90289.0,0.0525247],[90285.0,0.0439],[90284.0,0.27514442],[90282.0,0.09914662]],[[90294.0,0.18000068],[90296.0,0.05196],[90300.0,0.05196],[90303.0,0.00016607],[90305.0,0.05196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765452883388,[[90293.0,0.58344607],[90286.0,0.0110748],[90285.0,0.05202945],[90284.0,0.14564628],[90274.0,0.09914662]],[[90294.0,0.437364],[90296.0,0.07632],[90300.0,0.07632],[90303.0,0.13066421],[90305.0,0.05196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765453026412,[[90293.0,0.84255],[90292.0,0.0110741],[90291.0,0.05229732],[90287.0,0.08649812],[90280.0,0.14062505]],[[90294.0,0.47949],[90297.0,0.06674],[90300.0,0.06674],[90302.0,0.0110731],[90303.0,0.06690607]]]
["bitfinex-derivatives","BTCF0:USTF0",1765453083756,[[90335.0,0.8382589],[90326.0,0.25920025],[90324.0,0.34760875],[90311.0,0.0110718],[90296.0,0.0553683]],[[90336.0,0.46722375],[90339.0,0.06652],[90340.0,0.00110694],[90342.0,0.06652],[90345.0,0.06668607]]]
["bitfinex-derivatives","BTCF0:USTF0",1765453198834,[[90335.0,0.6160289],[90330.0,0.0110695],[90326.0,0.25902767],[90325.0,0.06320384],[90322.0,0.0110705]],[[90336.0,0.18],[90340.0,0.00110694],[90345.0,0.00016607],[90358.0,0.0110662],[90368.0,0.07957748]]]
["bitfinex-derivatives","BTCF0:USTF0",1765453233271,[[90339.0,0.65668237],[90330.0,0.25877718],[90327.0,0.0110698],[90323.0,0.0110703],[90316.0,0.13931491]],[[90340.0,0.15110694],[90341.0,0.0110683],[90345.0,0.00016607],[90348.0,0.0110674],[90350.0,0.12938859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765453278393,[[90326.0,0.07016607],[90324.0,0.51292],[90318.0,0.12940402],[90317.0,0.0110711],[90315.0,0.00110724]],[[90328.0,0.1810698],[90335.0,0.011069],[90340.0,0.12940402],[90344.0,0.0221358],[90345.0,0.00116607]]]
["bitfinex-derivatives","BTCF0:USTF0",1765453381597,[[90252.0,0.10348194],[90251.0,0.0110792],[90250.0,0.08735577],[90243.0,0.12948648],[90242.0,0.05250056]],[[90253.0,0.21179474],[90254.0,0.0110789],[90260.0,0.0110782],[90262.0,0.12948648],[90264.0,0.0110776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765453437340,[[90252.0,0.20348194],[90251.0,0.0110792],[90250.0,0.08735577],[90249.0,0.5136],[90248.0,0.09963912]],[[90253.0,0.19950118],[90268.0,0.00016617],[90277.0,0.0110762],[90290.0,0.14074959],[90296.0,0.05973009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765453571855,[[90276.0,0.60523343],[90275.0,0.0110762],[90272.0,0.08638846],[90270.0,0.05205187],[90267.0,0.14069109]],[[90277.0,0.20945132],[90278.0,0.011076],[90285.0,0.0110751],[90290.0,0.12961389],[90292.0,0.05973009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765453608489,[[90252.0,0.09430133],[90240.0,0.00110816],[90234.0,0.01653],[90232.0,0.01653],[90228.0,0.25949384]],[[90253.0,0.211079],[90254.0,0.01689],[90256.0,0.01689],[90258.0,0.01689],[90259.0,0.0110783]]]
["bitfinex-derivatives","BTCF0:USTF0",1765453754996,[[90252.0,0.71812652],[90249.0,0.10186525],[90246.0,0.01431],[90243.0,0.14115154],[90242.0,0.09961646]],[[90253.0,0.25558489],[90256.0,0.0110787],[90261.0,0.01501],[90264.0,0.01671],[90267.0,0.0279273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765453791628,[[90252.0,0.71538759],[90249.0,0.09034525],[90246.0,0.0163],[90243.0,0.01793],[90240.0,0.14868185]],[[90253.0,0.22659],[90254.0,0.0110789],[90258.0,0.01656],[90261.0,0.01656],[90262.0,0.0110779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765453902419,[[90252.0,0.16273133],[90249.0,0.01345],[90248.0,0.0110796],[90246.0,0.01771],[90243.0,0.01771]],[[90253.0,0.25893766],[90254.0,0.011079],[90258.0,0.05973009],[90262.0,0.12972425],[90265.0,0.0110776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765453932057,[[90252.0,0.78373671],[90247.0,0.05246348],[90244.0,0.01108],[90240.0,0.27163726],[90235.0,0.0110811]],[[90253.0,0.18611587],[90260.0,0.01692],[90274.0,0.0110765],[90275.0,0.01692],[90278.0,0.011076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765453970988,[[90252.0,0.78465671],[90247.0,0.05246348],[90244.0,0.01108],[90243.0,0.259232],[90240.0,0.14180476]],[[90253.0,0.14011587],[90260.0,0.01728],[90264.0,0.01728],[90280.0,0.0283558],[90294.0,0.0110741]]]
["bitfinex-derivatives","BTCF0:USTF0",1765454091580,[[90257.0,0.789953],[90256.0,0.0110786],[90252.0,0.01171235],[90250.0,0.05211712],[90249.0,0.0110794]],[[90258.0,0.19716],[90261.0,0.01673],[90264.0,0.01728],[90267.0,0.01692],[90272.0,0.0110768]]]
["bitfinex-derivatives","BTCF0:USTF0",1765454123011,[[90272.0,0.1489067],[90269.0,0.011077],[90266.0,0.57593446],[90263.0,0.358798],[90260.0,0.3655062]],[[90273.0,0.25446],[90276.0,0.01708617],[90279.0,0.0166],[90282.0,0.0166],[90302.0,0.011073]]]
["bitfinex-derivatives","BTCF0:USTF0",1765454252445,[[90255.0,0.9209386],[90252.0,0.02969235],[90249.0,0.01798],[90246.0,0.28833136],[90238.0,0.001]],[[90256.0,0.13086916],[90272.0,0.0110767],[90276.0,0.00016617],[90280.0,0.12963583],[90283.0,0.0110753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765454284954,[[90273.0,0.08],[90270.0,0.23688225],[90269.0,0.0110769],[90268.0,0.35188],[90258.0,0.0110783]],[[90274.0,0.19972338],[90275.0,0.0110764],[90276.0,0.01732617],[90280.0,0.0282358],[90282.0,0.01716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765454424074,[[90244.0,0.39153215],[90242.0,0.0110803],[90240.0,0.01875816],[90236.0,0.01765],[90235.0,0.27023842]],[[90245.0,0.11981631],[90254.0,0.00016617],[90256.0,0.01738],[90259.0,0.0110783],[90260.0,0.01738]]]
["bitfinex-derivatives","BTCF0:USTF0",1765454457895,[[90240.0,0.13928246],[90237.0,0.24628],[90236.0,0.08808025],[90231.0,0.0110816],[90208.0,0.89653737]],[[90241.0,0.24186681],[90245.0,0.01676],[90248.0,0.0278397],[90250.0,0.1296506],[90252.0,0.0278392]]]
["bitfinex-derivatives","BTCF0:USTF0",1765454552783,[[90253.0,0.63261],[90246.0,0.24031211],[90240.0,0.18246359],[90234.0,0.0110812],[90228.0,0.0163]],[[90254.0,0.26727617],[90255.0,0.0110788],[90256.0,0.01728],[90260.0,0.01728],[90263.0,0.14073161]]]
["bitfinex-derivatives","BTCF0:USTF0",1765454588699,[[90255.0,0.04],[90242.0,0.51372],[90236.0,0.011081],[90235.0,0.0171],[90230.0,0.14675305]],[[90256.0,0.2023437],[90260.0,0.00566],[90265.0,0.28818146],[90270.0,0.08749709],[90272.0,0.0110767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765454627847,[[90251.0,0.13823],[90250.0,0.0282393],[90248.0,0.37964],[90245.0,0.01716],[90242.0,0.0110803]],[[90252.0,0.21991617],[90259.0,0.0110783],[90265.0,0.00110786],[90270.0,0.015],[90275.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1765454718546,[[90254.0,0.04],[90250.0,0.01718],[90245.0,0.01718],[90242.0,0.00016617],[90207.0,0.0439]],[[90255.0,0.26128656],[90260.0,0.0110781],[90261.0,0.00016617],[90264.0,0.2592565],[90265.0,0.00110786]]]
["bitfinex-derivatives","BTCF0:USTF0",1765454752557,[[90275.0,0.49665521],[90269.0,0.06443735],[90266.0,0.25925843],[90262.0,0.0110778],[90245.0,0.001]],[[90276.0,0.273],[90280.0,0.01729],[90285.0,0.01745617],[90290.0,0.01729],[90291.0,0.0110744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765454835422,[[90240.0,0.05861635],[90239.0,0.00016617],[90233.0,0.0157284],[90227.0,0.08685701],[90225.0,0.01666]],[[90241.0,0.27983679],[90245.0,0.01762],[90249.0,0.0110795],[90250.0,0.25920938],[90252.0,0.01716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765454865845,[[90240.0,0.13204635],[90239.0,0.01124687],[90235.0,0.01621],[90233.0,0.0157284],[90230.0,0.14655944]],[[90241.0,0.27978604],[90245.0,0.05956132],[90248.0,0.01759],[90249.0,0.0110795],[90270.0,0.14705944]]]
["bitfinex-derivatives","BTCF0:USTF0",1765454974816,[[90196.0,0.26875879],[90195.0,0.0110861],[90192.0,0.01627],[90190.0,0.00110878],[90188.0,0.01627]],[[90197.0,0.19011457],[90200.0,0.0110855],[90206.0,0.00016626],[90210.0,0.12973804],[90215.0,0.0110837]]]
["bitfinex-derivatives","BTCF0:USTF0",1765455011732,[[90196.0,0.16214387],[90190.0,0.01219548],[90180.0,0.14625505],[90176.0,0.3699],[90144.0,0.19912264]],[[90197.0,0.27826796],[90198.0,0.0110859],[90200.0,0.01725],[90203.0,0.0110852],[90204.0,0.01725]]]
["bitfinex-derivatives","BTCF0:USTF0",1765455044675,[[90170.0,0.18095507],[90168.0,0.5250094],[90165.0,0.01816908],[90160.0,0.14685505],[90116.0,0.25885943]],[[90171.0,0.2762491],[90180.0,0.14704505],[90181.0,0.0110879],[90184.0,0.0110875],[90185.0,0.01768626]]]
["bitfinex-derivatives","BTCF0:USTF0",1765455137237,[[90209.0,0.15233],[90208.0,0.0110844],[90205.0,0.4896],[90201.0,0.06313561],[90200.0,0.13001497]],[[90210.0,0.2945],[90211.0,0.0110842],[90212.0,0.03042],[90215.0,0.00110847],[90216.0,0.03042]]]
["bitfinex-derivatives","BTCF0:USTF0",1765455180380,[[90176.0,0.81483744],[90168.0,0.03047],[90167.0,0.15202943],[90165.0,0.01462419],[90162.0,0.0439]],[[90177.0,0.32495],[90180.0,0.054018],[90184.0,0.04293],[90186.0,0.00016636],[90191.0,0.0110867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765455301295,[[90197.0,0.45982324],[90195.0,0.00016636],[90188.0,0.25955208],[90185.0,0.0110873]],[[90214.0,0.00016636],[90229.0,0.011082]]]
["bitfinex-derivatives","BTCF0:USTF0",1765455339437,[[90235.0,0.29470476],[90234.0,0.56587833],[90230.0,0.01788],[90228.0,0.011082],[90224.0,0.0439]],[[90237.0,0.2],[90240.0,0.00110816],[90245.0,0.02896627],[90248.0,0.01772],[90284.0,0.05957572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765455465037,[[90248.0,0.96977649],[90244.0,0.08067],[90240.0,0.08067],[90239.0,0.40266486],[90238.0,0.0110808]],[[90249.0,0.47396627],[90254.0,0.011079],[90260.0,0.12975141],[90264.0,0.0864977],[90268.0,0.07542]]]
["bitfinex-derivatives","BTCF0:USTF0",1765455508278,[[90232.0,0.06918616],[90230.0,0.00016627],[90228.0,0.04789],[90224.0,0.04789],[90220.0,0.02543]],[[90233.0,0.23410449],[90237.0,0.011081],[90242.0,0.25939544],[90245.0,0.01108],[90252.0,0.05957572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765455625344,[[90207.0,0.1367346],[90205.0,0.08793123],[90204.0,0.02890186],[90201.0,0.01301],[90199.0,0.05346956]],[[90208.0,0.21],[90209.0,0.0110845],[90219.0,0.01741],[90222.0,0.01741],[90230.0,0.12991244]]]
["bitfinex-derivatives","BTCF0:USTF0",1765455665583,[[90255.0,0.68665188],[90249.0,0.0110795],[90247.0,0.0110797],[90246.0,0.25925238],[90240.0,0.14070679]],[[90256.0,0.18],[90260.0,0.01703],[90264.0,0.01703],[90268.0,0.01703],[90272.0,0.01703]]]
["bitfinex-derivatives","BTCF0:USTF0",1765455695524,[[90284.0,0.6798852],[90280.0,0.01683],[90277.0,0.011076],[90276.0,0.06566488],[90275.0,0.25925238]],[[90285.0,0.05733],[90300.0,0.01707],[90304.0,0.0281427],[90308.0,0.01707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765455764551,[[90339.0,0.11472],[90337.0,0.5060687],[90327.0,0.0110699],[90314.0,0.0110714],[90305.0,0.01704]],[[90340.0,0.23689694],[90345.0,0.01773],[90349.0,0.00010985],[90350.0,0.01773],[90420.0,0.32837981]]]
["bitfinex-derivatives","BTCF0:USTF0",1765455800486,[[90319.0,0.26189227],[90318.0,0.011071],[90317.0,0.22456],[90315.0,0.10453621],[90312.0,0.0289816]],[[90320.0,0.2667],[90325.0,0.0110703],[90329.0,0.00010985],[90334.0,0.0110691],[90335.0,0.00915]]]
["bitfinex-derivatives","BTCF0:USTF0",1765455901295,[[90339.0,0.2657784],[90337.0,0.0110686],[90336.0,0.0166],[90334.0,0.89224296],[90332.0,0.0166]],[[90340.0,0.20634],[90353.0,0.0110668],[90360.0,0.13952358],[90362.0,0.0110657],[90364.0,0.00983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765455931118,[[90339.0,0.64992],[90336.0,0.01684],[90332.0,0.0166],[90330.0,0.25673842],[90320.0,0.12941154]],[[90340.0,0.20253],[90341.0,0.0110683],[90349.0,0.0221346],[90350.0,0.12941154],[90355.0,0.0110665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765456024583,[[90347.0,0.19727003],[90346.0,0.0110676],[90338.0,0.12951363],[90337.0,0.4823887],[90312.0,0.13946122]],[[90348.0,0.33773807],[90352.0,0.02135],[90354.0,0.0110666],[90356.0,0.0324164],[90357.0,0.00016608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765456052599,[[90323.0,0.43853831],[90322.0,0.0110705],[90317.0,0.0110711],[90314.0,0.25896664],[90312.0,0.0379417]],[[90324.0,0.191],[90325.0,0.0110702],[90332.0,0.0332],[90333.0,0.00016608],[90496.0,0.01104802]]]
["bitfinex-derivatives","BTCF0:USTF0",1765456087419,[[90332.0,0.7429693],[90330.0,0.07948515],[90325.0,0.0110702],[90324.0,0.0110703],[90323.0,0.27737859]],[[90333.0,0.29587608],[90336.0,0.0381],[90340.0,0.0491684],[90342.0,0.12940028],[90415.0,0.20004105]]]
["bitfinex-derivatives","BTCF0:USTF0",1765456203844,[[90322.0,0.92275091],[90317.0,0.0110711],[90315.0,0.00110724],[90314.0,0.00016608],[90313.0,0.35827306]],[[90323.0,0.31454],[90324.0,0.0478303],[90327.0,0.03676],[90330.0,0.03991],[90340.0,0.1294057]]]
["bitfinex-derivatives","BTCF0:USTF0",1765456242390,[[90322.0,0.42821679],[90319.0,0.59264736],[90317.0,0.04362475],[90315.0,0.02087724],[90313.0,0.0110716]],[[90323.0,0.18],[90325.0,0.0110702],[90330.0,0.03991],[90333.0,0.04007608],[90336.0,0.03551]]]
["bitfinex-derivatives","BTCF0:USTF0",1765456320545,[[90351.0,0.22874063],[90350.0,0.0110671],[90343.0,0.08697565],[90342.0,0.12941404],[90340.0,0.12941404]],[[90352.0,0.19549],[90354.0,0.01123278],[90356.0,0.04545],[90360.0,0.056516],[90361.0,0.25882808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765456346166,[[90363.0,0.24572063],[90361.0,0.0110657],[90354.0,0.12949748],[90352.0,0.0110668],[90350.0,0.51308]],[[90364.0,0.19649],[90365.0,0.01217203],[90368.0,0.04545],[90369.0,0.00022154],[90372.0,0.04545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765456411911,[[90386.0,0.23098],[90385.0,0.0455627],[90380.0,0.01145],[90377.0,0.26961382],[90376.0,0.513]],[[90387.0,0.00216562],[90392.0,0.011062],[90400.0,0.17157506],[90410.0,0.0423],[90415.0,0.1031573]]]
["bitfinex-derivatives","BTCF0:USTF0",1765456438327,[[90403.0,0.85913],[90400.0,0.08824784],[90397.0,0.0110612],[90394.0,0.12927506],[90391.0,0.07946771]],[[90404.0,0.1673205],[90411.0,0.0110597],[90412.0,0.04902],[90413.0,0.12927506],[90420.0,0.17829506]]]
["bitfinex-derivatives","BTCF0:USTF0",1765456503882,[[90371.0,0.22797],[90365.0,0.00110663],[90362.0,0.00016597],[90357.0,0.08859078],[90356.0,0.0110664]],[[90372.0,0.17795549],[90375.0,0.04122],[90379.0,0.0110636],[90380.0,0.04122],[90381.0,0.129433]]]
["bitfinex-derivatives","BTCF0:USTF0",1765456531220,[[90340.0,0.24251094],[90338.0,0.0110685],[90331.0,0.00016597],[90330.0,0.18573556],[90326.0,0.01107]],[[90341.0,0.14204389],[90342.0,0.04333],[90343.0,0.0110681],[90350.0,0.20524153],[90355.0,0.04333]]]
["bitfinex-derivatives","BTCF0:USTF0",1765456561542,[[90340.0,0.24251094],[90339.0,0.0110684],[90333.0,0.07944991],[90331.0,0.12955248],[90324.0,0.0305902]],[[90341.0,0.14602389],[90342.0,0.0520081],[90348.0,0.04094],[90349.0,0.0110673],[90350.0,0.12955248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765456645520,[[90364.0,0.20206],[90355.0,0.00016597],[90353.0,0.0110667],[90350.0,0.21940871],[90342.0,0.09051791]],[[90365.0,0.17192087],[90368.0,0.04088],[90370.0,0.04459],[90374.0,0.26999199],[90380.0,0.17397091]]]
["bitfinex-derivatives","BTCF0:USTF0",1765456674130,[[90339.0,0.16988],[90331.0,0.0876955],[90320.0,0.01868201],[90313.0,0.25030792]],[[90340.0,0.1724883],[90341.0,0.00016597],[90349.0,0.26982912],[90352.0,0.0482669],[90368.0,0.0663898]]]
["bitfinex-derivatives","BTCF0:USTF0",1765456789729,[[90322.0,0.19869597],[90320.0,0.01868201],[90319.0,0.0110708],[90318.0,0.0795288],[90314.0,0.51332]],[[90323.0,0.30175],[90324.0,0.0406003],[90328.0,0.02953],[90331.0,0.0110695],[90332.0,0.15897101]]]
["bitfinex-derivatives","BTCF0:USTF0",1765456822071,[[90354.0,0.19018],[90352.0,0.09811321],[90348.0,0.01884],[90347.0,0.0110674],[90345.0,0.00016607]],[[90355.0,0.28608],[90356.0,0.0110664],[90360.0,0.03485],[90364.0,0.15707708],[90365.0,0.00110663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765456894446,[[90311.0,0.10077569],[90302.0,0.0033],[90300.0,0.02807],[90295.0,0.0391438],[90290.0,0.15756471]],[[90312.0,0.3184518],[90315.0,0.00681],[90320.0,0.0215108],[90321.0,0.25898942],[90322.0,0.0110706]]]
["bitfinex-derivatives","BTCF0:USTF0",1765456979113,[[90305.0,0.26223243],[90303.0,0.04683],[90300.0,0.04872],[90298.0,0.09051767],[90296.0,0.01123967]],[[90306.0,0.37819456],[90313.0,0.05966652],[90314.0,0.0110716],[90315.0,0.12953271],[90317.0,0.0110712]]]
["bitfinex-derivatives","BTCF0:USTF0",1765457096197,[[90305.0,0.26245243],[90300.0,0.0110732],[90298.0,0.09051767],[90297.0,0.04669],[90296.0,0.00016607]],[[90306.0,0.38772898],[90308.0,0.0501],[90312.0,0.0611718],[90315.0,0.1796405],[90360.0,0.18587029]]]
["bitfinex-derivatives","BTCF0:USTF0",1765457134217,[[90305.0,0.26070243],[90298.0,0.09051767],[90296.0,0.07981209],[90294.0,0.06443143],[90270.0,0.90034497]],[[90306.0,0.43163865],[90307.0,0.0110724],[90308.0,0.04543],[90312.0,0.0611718],[90315.0,0.17963385]]]
["bitfinex-derivatives","BTCF0:USTF0",1765457172182,[[90305.0,0.35848243],[90303.0,0.0110728],[90301.0,0.51332],[90299.0,0.0796012],[90298.0,0.09051767]],[[90306.0,0.33838],[90312.0,0.0522818],[90315.0,0.04121],[90318.0,0.04121],[90414.0,0.39787007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765457284763,[[90279.0,0.22096232],[90277.0,0.011076],[90276.0,0.03275],[90272.0,0.03275],[90270.0,0.25931241]],[[90280.0,0.21011942],[90288.0,0.0289],[90289.0,0.00016607],[90290.0,0.12957317],[90296.0,0.0451438]]]
["bitfinex-derivatives","BTCF0:USTF0",1765457323295,[[90279.0,0.22096232],[90278.0,0.0110759],[90271.0,0.0796012],[90270.0,0.15736325],[90269.0,0.06308532]],[[90280.0,0.35096205],[90282.0,0.03647],[90283.0,0.0110754],[90284.0,0.03491],[90288.0,0.03407]]]
["bitfinex-derivatives","BTCF0:USTF0",1765457434086,[[90255.0,0.3252342],[90253.0,0.011079],[90252.0,0.0312],[90249.0,0.0312],[90169.0,0.39824528]],[[90256.0,0.318],[90259.0,0.0110783],[90265.0,0.00016617],[90266.0,0.12958205],[90272.0,0.0110767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765457476533,[[90255.0,0.23570689],[90254.0,0.0110788],[90252.0,0.03187],[90249.0,0.03187],[90248.0,0.0110795]],[[90256.0,0.21111942],[90265.0,0.00016617],[90266.0,0.0110774],[90270.0,0.12966817],[90278.0,0.05981226]]]
["bitfinex-derivatives","BTCF0:USTF0",1765457605455,[[90201.0,0.15933],[90190.0,0.01695569],[90188.0,0.01575],[90187.0,0.01122796],[90181.0,0.13144498]],[[90202.0,0.31529711],[90203.0,0.0110851],[90204.0,0.02267],[90205.0,0.00016627],[90207.0,0.0110847]]]
["bitfinex-derivatives","BTCF0:USTF0",1765457640185,[[90167.0,0.16930674],[90165.0,0.01997908],[90162.0,0.0110901],[90161.0,0.07973286],[90160.0,0.0168]],[[90168.0,0.22377403],[90173.0,0.0110889],[90177.0,0.13006587],[90185.0,0.02291],[90188.0,0.0110871]]]
["bitfinex-derivatives","BTCF0:USTF0",1765457670909,[[90167.0,0.09676674],[90165.0,0.00110908],[90155.0,0.13144979],[90150.0,0.1298996],[90149.0,0.0549917]],[[90168.0,0.31633921],[90169.0,0.0110894],[90172.0,0.02541],[90176.0,0.02541],[90177.0,0.25996547]]]
["bitfinex-derivatives","BTCF0:USTF0",1765457804706,[[90165.0,0.24990996],[90160.0,0.03145],[90157.0,0.0906058],[90156.0,0.16139151],[90155.0,0.0110909]],[[90166.0,0.2919397],[90174.0,0.0110887],[90175.0,0.13010778],[90180.0,0.15281951],[90190.0,0.0110868]]]
["bitfinex-derivatives","BTCF0:USTF0",1765457850342,[[90115.0,0.34142643],[90114.0,0.011096],[90108.0,0.0352],[90107.0,0.0797564],[90106.0,0.12994435]],[[90116.0,0.18008405],[90130.0,0.13011071],[90140.0,0.03571],[90144.0,0.0110925],[90150.0,0.22547968]]]
["bitfinex-derivatives","BTCF0:USTF0",1765457938212,[[90052.0,0.16536632],[90049.0,0.0111041],[90045.0,0.01752],[90040.0,0.01754062],[90039.0,0.0111053]],[[90053.0,0.26467062],[90054.0,0.0111035],[90055.0,0.01731],[90060.0,0.01776],[90062.0,0.14137934]]]
["bitfinex-derivatives","BTCF0:USTF0",1765457972034,[[90052.0,0.1588145],[90051.0,0.01548793],[90050.0,0.01689],[90048.0,0.08983632],[90045.0,0.01689]],[[90053.0,0.181],[90054.0,0.0111043],[90069.0,0.0288625],[90080.0,0.13027684],[90084.0,0.05959961]]]
["bitfinex-derivatives","BTCF0:USTF0",1765458051609,[[90088.0,0.90967663],[90080.0,0.0550011],[90079.0,0.41243494],[90073.0,0.08975811],[90060.0,0.147731]],[[90089.0,0.25715319],[90090.0,0.00111001],[90095.0,0.0110993],[90096.0,0.01792],[90100.0,0.13015101]]]
["bitfinex-derivatives","BTCF0:USTF0",1765458076521,[[90139.0,0.83051001],[90132.0,0.0110947],[90131.0,0.08781372],[90130.0,0.20427208],[90122.0,0.07989778]],[[90140.0,0.25715939],[90141.0,0.00016646],[90144.0,0.01739],[90148.0,0.0110928],[90150.0,0.01739]]]
["bitfinex-derivatives","BTCF0:USTF0",1765458159693,[[90097.0,0.09798139],[90089.0,0.0110999],[90080.0,0.4161],[90076.0,0.0111015],[90052.0,0.001]],[[90098.0,0.2585188],[90103.0,0.0120982],[90107.0,0.16260778],[90108.0,0.00967],[90109.0,0.0110975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765458203655,[[90097.0,0.60358039],[90090.0,0.02212981],[90085.0,0.25355592],[90084.0,0.89045727],[90082.0,0.0111008]],[[90098.0,0.0673288],[90105.0,0.01684],[90107.0,0.0110978],[90110.0,0.01684],[90115.0,0.0279369]]]
["bitfinex-derivatives","BTCF0:USTF0",1765458245968,[[90090.0,0.16607129],[90089.0,0.0110999],[90088.0,0.09020483],[90087.0,0.05981306],[90083.0,0.0111006]],[[90091.0,0.2701497],[90092.0,0.01385],[90096.0,0.01385],[90100.0,0.28763054],[90116.0,0.00016646]]]
["bitfinex-derivatives","BTCF0:USTF0",1765458362251,[[90113.0,0.67191792],[90112.0,0.01701],[90109.0,0.05289058],[90108.0,0.09680859],[90105.0,0.01717646]],[[90114.0,0.24513],[90116.0,0.0110966],[90130.0,0.13005267],[90136.0,0.00863],[90138.0,0.0110939]]]
["bitfinex-derivatives","BTCF0:USTF0",1765458392282,[[90130.0,0.00216646],[90127.0,0.0110952],[90120.0,0.13005267],[90113.0,0.10132205],[90108.0,0.0110975]],[[90133.0,0.22732275],[90139.0,0.0110938],[90140.0,0.0110937],[90149.0,0.01125906],[90275.0,0.0553859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765458498258,[[90085.0,0.13488121],[90084.0,0.00016646],[90080.0,0.01736],[90076.0,0.0280316],[90065.0,0.01895032]],[[90086.0,0.21881887],[90093.0,0.0110995],[90095.0,0.13018037],[90096.0,0.01115],[90099.0,0.0110987]]]
["bitfinex-derivatives","BTCF0:USTF0",1765458533866,[[90061.0,0.07427486],[90060.0,0.11770964],[90052.0,0.14802037],[90050.0,0.18329407],[90029.0,0.14046122]],[[90062.0,0.19126857],[90075.0,0.00016646],[90079.0,0.0111012],[90080.0,0.13018037]]]
["bitfinex-derivatives","BTCF0:USTF0",1765458663680,[[90078.0,0.66168655],[90076.0,0.0278216],[90072.0,0.01672],[90070.0,0.01613],[90060.0,1.12574091]],[[90079.0,0.30155154],[90080.0,0.0111012],[90086.0,0.0111004],[90088.0,0.1472844],[90096.0,0.07669961]]]
["bitfinex-derivatives","BTCF0:USTF0",1765458704812,[[90061.0,0.08878486],[90057.0,0.08684317],[90053.0,0.0111043],[90048.0,0.01629],[90039.0,0.011106]],[[90062.0,0.2773433],[90068.0,0.01758],[90069.0,0.0111024],[90071.0,0.13035095],[90081.0,0.05959961]]]
["bitfinex-derivatives","BTCF0:USTF0",1765458805912,[[90040.0,1.01305386],[90039.0,0.011106],[90036.0,0.01793],[90035.0,0.0111066],[90033.0,0.06891631]],[[90041.0,0.1],[90050.0,0.00016655],[90057.0,0.0111039],[90063.0,0.01787],[90066.0,0.01787]]]
["bitfinex-derivatives","BTCF0:USTF0",1765458847737,[[90070.0,0.13713],[90062.0,0.0111033],[90061.0,0.7581108],[90060.0,0.2770548],[90059.0,0.23518344]],[[90071.0,0.13016655],[90076.0,0.01681],[90080.0,0.01681],[90084.0,0.01681],[90085.0,0.0111006]]]
["bitfinex-derivatives","BTCF0:USTF0",1765458904689,[[90065.0,0.1926927],[90064.0,0.011103],[90056.0,0.1479874],[90052.0,0.61844454],[86250.0,0.02]],[[90066.0,0.23679],[90067.0,0.0111027],[90068.0,0.01749],[90075.0,0.1302074],[90076.0,0.0175]]]
["bitfinex-derivatives","BTCF0:USTF0",1765459015269,[[90054.0,0.22438072],[90050.0,0.515],[90045.0,0.00016655],[90041.0,0.05363329],[90034.0,0.0111066]],[[90055.0,0.23817],[90056.0,0.027314],[90060.0,0.00869],[90062.0,0.0111033],[90064.0,0.27335501]]]
["bitfinex-derivatives","BTCF0:USTF0",1765459047500,[[90074.0,0.7725918],[90068.0,0.05279422],[90065.0,0.13038751],[90063.0,0.24632971],[90061.0,0.0111034]],[[90075.0,0.24399],[90076.0,0.01751],[90080.0,0.01751],[90084.0,0.01767655],[90086.0,0.0111004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765459158799,[[90000.0,0.26357683],[89999.0,0.011111],[89996.0,0.01733],[89992.0,0.01733],[89991.0,0.0111119]],[[90001.0,0.22042576],[90010.0,0.13063005],[90015.0,0.0111092],[90020.0,0.0111085],[90040.0,0.1364]]]
["bitfinex-derivatives","BTCF0:USTF0",1765459196436,[[90009.0,0.1021098],[90002.0,0.0111107],[90001.0,0.0111108],[90000.0,0.23550023],[89974.0,0.001]],[[90010.0,0.24777665],[90012.0,0.0165],[90016.0,0.0165],[90018.0,0.0274787],[90020.0,0.1469634]]]
["bitfinex-derivatives","BTCF0:USTF0",1765459288904,[[90037.0,1.95436919],[90036.0,0.0111065],[90035.0,0.07813],[90032.0,0.07813],[90030.0,0.20015774]],[[90038.0,0.19],[90049.0,0.00016665],[90051.0,0.0111047],[90070.0,0.14139425],[90075.0,0.0186218]]]
["bitfinex-derivatives","BTCF0:USTF0",1765459316832,[[90114.0,1.49693228],[90112.0,0.0110971],[90105.0,0.00016655],[90104.0,0.08338],[90099.0,0.0110987]],[[90115.0,0.5214365],[90116.0,0.09321],[90120.0,0.09321],[90124.0,0.09337655],[90145.0,0.05959961]]]
["bitfinex-derivatives","BTCF0:USTF0",1765459344445,[[90114.0,1.53693228],[90110.0,0.0110974],[90108.0,0.05168],[90106.0,0.04482288],[90096.0,0.09953645]],[[90115.0,0.5187065],[90120.0,0.09953],[90121.0,0.0110961],[90124.0,0.2297558],[90125.0,0.0110956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765459456736,[[90068.0,1.03336],[90067.0,0.0111025],[90065.0,0.51496],[90064.0,0.04712],[90060.0,0.11134]],[[90069.0,0.6265],[90070.0,0.0111023],[90077.0,0.0111015],[90080.0,0.26509205],[90081.0,0.011101]]]
["bitfinex-derivatives","BTCF0:USTF0",1765459506577,[[90054.0,1.17093388],[90051.0,0.63669],[90048.0,0.12181],[90045.0,0.12197655],[90034.0,0.0111067]],[[90055.0,0.6565742],[90062.0,0.0111033],[90063.0,0.0111032],[90064.0,0.26040014],[90068.0,0.13098]]]
["bitfinex-derivatives","BTCF0:USTF0",1765459602371,[[90092.0,0.87700029],[90090.0,0.5146],[90089.0,0.09006864],[90080.0,0.26240764],[90076.0,0.12984]],[[90093.0,0.6339195],[90096.0,0.13113],[90100.0,0.13636],[90101.0,0.0110986],[90102.0,0.26032183]]]
["bitfinex-derivatives","BTCF0:USTF0",1765459634399,[[90128.0,1.77181769],[90125.0,0.00016644],[90117.0,0.0110965],[90111.0,0.07950828],[90110.0,0.25991764]],[[90129.0,0.721605],[90130.0,0.15006],[90135.0,0.1422243],[90138.0,0.13007764],[90140.0,0.26231703]]]
["bitfinex-derivatives","BTCF0:USTF0",1765459738948,[[90139.0,0.41866],[90130.0,0.05334126],[90128.0,0.16677349],[90119.0,0.09981583],[90116.0,0.07465]],[[90140.0,0.75604309],[90144.0,0.00016644],[90145.0,0.12885],[90146.0,0.011093],[90148.0,0.12922]]]
["bitfinex-derivatives","BTCF0:USTF0",1765459778269,[[90090.0,0.12781636],[90072.0,0.11468],[90069.0,0.0111024],[90067.0,0.05237488],[90061.0,0.09981583]],[[90091.0,0.57061],[90092.0,0.1286996],[90096.0,0.1116891],[90100.0,0.10059],[90109.0,0.05959961]]]
["bitfinex-derivatives","BTCF0:USTF0",1765459868048,[[90058.0,1.12172],[90055.0,0.20472],[90054.0,0.0111042],[90050.0,0.20472],[90046.0,0.016397]],[[90059.0,0.1764706],[90062.0,0.0111033],[90065.0,0.00016653],[90072.0,0.3072],[90076.0,0.0111017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765459899360,[[90078.0,1.90975],[90077.0,0.0111014],[90075.0,0.21459],[90070.0,0.2256922],[90061.0,0.09981583]],[[90079.0,0.21],[90087.0,0.0111003],[90088.0,0.00016653],[90090.0,0.00111001],[90095.0,0.0110993]]]
["bitfinex-derivatives","BTCF0:USTF0",1765459943091,[[90075.0,0.7156],[90069.0,0.00016653],[90066.0,0.5158],[90052.0,0.19941],[90047.0,0.0111051]],[[90076.0,0.8969232],[90083.0,0.0111007],[90084.0,0.05959961],[90088.0,0.17602673],[90090.0,0.52772991]]]
["bitfinex-derivatives","BTCF0:USTF0",1765460017439,[[89937.0,1.78938],[89934.0,0.011119],[89930.0,0.21359],[89929.0,0.00016673],[86282.0,0.00334369]],[[89938.0,0.24408454],[89940.0,0.0111184],[89946.0,0.00016673],[89952.0,0.011117],[89958.0,0.0111161]]]
["bitfinex-derivatives","BTCF0:USTF0",1765460042246,[[89951.0,1.37942],[89950.0,0.730567],[89945.0,0.00016673],[89944.0,0.29148783],[89912.0,0.15495706]],[[89952.0,0.22321879],[89958.0,0.0111162],[89965.0,0.05940419],[89973.0,0.0111143],[89974.0,0.07946615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765460117105,[[90007.0,1.59868373],[90002.0,0.08833586],[89998.0,0.00016673],[89996.0,0.51708],[89904.0,0.39824528]],[[90008.0,1.09307],[90015.0,0.00697093],[90017.0,0.00016673],[90020.0,0.2250086],[90022.0,0.0111082]]]
["bitfinex-derivatives","BTCF0:USTF0",1765460139930,[[90030.0,0.88186608],[90021.0,0.00016662],[90008.0,0.1146299],[90004.0,0.0111104],[89994.0,0.05571016]],[[90031.0,0.84448],[90033.0,0.0111069],[90034.0,0.21461],[90038.0,0.0111063],[90040.0,0.00121878]]]
["bitfinex-derivatives","BTCF0:USTF0",1765460205362,[[90083.0,1.2881702],[90081.0,0.5158],[90080.0,0.20124],[90076.0,0.4537],[90075.0,0.20124]],[[90084.0,0.2],[90087.0,0.0111003],[90090.0,0.00111001],[90098.0,0.0110989],[90110.0,0.05946538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765460235798,[[90081.0,1.26620346],[90080.0,0.19892],[90076.0,0.51576],[90075.0,0.20124],[90073.0,0.0111019]],[[90082.0,0.91453183],[90088.0,0.0111001],[90090.0,0.00111001],[90091.0,0.13020887],[90093.0,0.5267796]]]
["bitfinex-derivatives","BTCF0:USTF0",1765460268115,[[90128.0,0.6732952],[90125.0,0.14489],[90120.0,0.14489],[90119.0,0.57656273],[90117.0,0.13192788]],[[90129.0,0.004],[90134.0,0.0110945],[90140.0,0.00110939],[90150.0,0.32541223],[90155.0,0.19534]]]
["bitfinex-derivatives","BTCF0:USTF0",1765460325862,[[90115.0,1.4378465],[90114.0,0.21311325],[90112.0,0.07993512],[90108.0,0.2092476],[90106.0,0.16279592]],[[90116.0,0.18],[90124.0,0.0110957],[90137.0,0.0110941],[90140.0,0.16279528],[90144.0,0.05946538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765460349194,[[90146.0,0.002],[90142.0,0.3894],[90131.0,0.0110947],[90130.0,0.13002136],[90124.0,0.51524]],[[90147.0,0.8984328],[90150.0,0.6301129],[90156.0,0.33160136],[90159.0,0.01125783],[90160.0,0.13002136]]]
["bitfinex-derivatives","BTCF0:USTF0",1765460414129,[[90088.0,1.15554],[90087.0,0.0111001],[90086.0,0.059518],[90084.0,0.20269],[90082.0,0.51692]],[[90089.0,0.81425653],[90090.0,0.0110998],[90100.0,0.01209869],[90108.0,0.2153277],[90110.0,0.72143366]]]
["bitfinex-derivatives","BTCF0:USTF0",1765460440351,[[90101.0,1.6763246],[90100.0,0.07094489],[90098.0,0.09016653],[90092.0,0.60529166],[90091.0,0.07987654]],[[90102.0,0.8918884],[90105.0,0.21373],[90108.0,0.011098],[90110.0,0.21232999],[90111.0,0.16266798]]]
["bitfinex-derivatives","BTCF0:USTF0",1765460517407,[[90159.0,1.7911313],[90155.0,0.24107559],[90154.0,0.07982517],[90150.0,0.45650758],[90149.0,0.0110925]],[[90160.0,0.213],[90165.0,0.00110908],[90170.0,0.00099999],[90180.0,0.33210557],[90190.0,0.20327878]]]
["bitfinex-derivatives","BTCF0:USTF0",1765460535804,[[90134.0,0.3365],[90129.0,0.00028387],[90121.0,0.03985458],[90116.0,0.05977551],[86734.0,0.02]],[[90135.0,0.69033],[90137.0,0.24],[90138.0,0.20217],[90139.0,0.0110941],[90140.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765460609757,[[90137.0,0.5360026],[90128.0,0.00016644],[90121.0,0.03991489],[90117.0,0.05987234],[90115.0,0.0011097]],[[90138.0,1.71366],[90140.0,0.07833],[90144.0,0.1121835],[90147.0,0.26017148],[90148.0,0.1121829]]]
["bitfinex-derivatives","BTCF0:USTF0",1765460634790,[[90080.0,1.24950268],[90077.0,0.00010447],[90075.0,0.20836],[90071.0,0.00016644],[90063.0,0.0111033]],[[90081.0,0.21],[90084.0,0.0111008],[90090.0,0.00116643],[90096.0,0.0110993],[94974.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765460657802,[[90086.0,1.2443505],[90085.0,0.21578],[90080.0,0.22215138],[90078.0,0.0111014],[90077.0,0.13028778]],[[90087.0,0.1811004],[90090.0,0.00016644],[90100.0,0.00099999],[90101.0,0.0110988],[94974.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765460720369,[[90071.0,0.00016644],[90066.0,0.2714],[90056.0,0.05993552],[90053.0,0.0111046],[90050.0,0.33420221]],[[90072.0,0.92741075],[90073.0,0.0111021],[90075.0,0.19874],[90077.0,0.0111016],[90080.0,0.21085999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765460748889,[[90041.0,1.27847],[90040.0,0.19867062],[90038.0,0.01351146],[90037.0,0.00012612],[90035.0,0.19756]],[[90042.0,0.96481913],[90048.0,0.0111052],[90051.0,0.13049187],[90056.0,0.0111042],[90060.0,0.34514534]]]
["bitfinex-derivatives","BTCF0:USTF0",1765460828249,[[90043.0,1.16280653],[90040.0,0.00111062],[90038.0,0.01351146],[90035.0,0.20207],[90023.0,0.07988537]],[[90044.0,1.3895057],[90050.0,0.00099999],[90053.0,0.15345028],[90055.0,0.2084],[90060.0,0.23664088]]]
["bitfinex-derivatives","BTCF0:USTF0",1765460852569,[[90043.0,1.52322653],[90042.0,0.21532],[90040.0,0.01221682],[90038.0,0.01272038],[90036.0,0.21532]],[[90044.0,0.89882],[90045.0,0.0111057],[90050.0,0.01210509],[90053.0,0.13024088],[90054.0,0.0111046]]]
["bitfinex-derivatives","BTCF0:USTF0",1765460926130,[[90042.0,0.002],[90038.0,0.5058],[90033.0,0.00016664],[90030.0,0.33910225],[90028.0,0.2006]],[[90043.0,1.51168276],[90045.0,0.20872],[90048.0,0.2198253],[90050.0,0.06076236],[94750.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1765460949142,[[90042.0,0.002],[90039.0,0.371],[90033.0,0.00016664],[90030.0,0.13033225],[90022.0,0.09099377]],[[90043.0,1.43168276],[90045.0,0.1962],[90048.0,0.0111053],[90049.0,0.05976237],[90050.0,0.06440999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765460971265,[[90051.0,2.0605449],[90050.0,0.11416],[90045.0,0.21152],[90042.0,0.0111061],[90040.0,0.4721845]],[[90052.0,0.20216664],[90054.0,0.0111047],[90068.0,0.0111029],[90070.0,0.13033225],[90073.0,0.0111023]]]
["bitfinex-derivatives","BTCF0:USTF0",1765461054020,[[90040.0,0.69472062],[90039.0,0.5449],[90038.0,0.00016654],[90035.0,0.21423],[90033.0,0.0111072]],[[90041.0,0.87448823],[90045.0,0.20684],[90048.0,0.5263054],[90050.0,0.00099999],[90052.0,0.20684]]]
["bitfinex-derivatives","BTCF0:USTF0",1765461081646,[[90006.0,0.00416664],[90005.0,0.3319],[90003.0,0.00013331],[90001.0,0.01168455],[89994.0,0.19779]],[[90007.0,1.36936358],[90015.0,0.0111094],[90016.0,0.26069034],[90018.0,0.1823791],[90020.0,0.13129017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765461145112,[[90053.0,2.07413],[90051.0,0.0111049],[90048.0,0.19786],[90044.0,0.2956247],[89608.0,0.47907863]],[[90054.0,0.14507413],[90057.0,0.0111043],[90060.0,0.00099999],[90063.0,0.00016664],[90071.0,0.0111026]]]
["bitfinex-derivatives","BTCF0:USTF0",1765461170614,[[90098.0,1.75305007],[90090.0,0.0111002],[90089.0,0.1854524],[90084.0,0.10473],[90082.0,0.0111011]],[[90099.0,0.19016654],[90110.0,0.00099999],[90114.0,0.19458],[90120.0,0.19458],[90126.0,0.19458]]]
["bitfinex-derivatives","BTCF0:USTF0",1765461244778,[[90179.0,1.3603094],[90177.0,0.7457],[90176.0,0.0110895],[90170.0,0.20402535],[90167.0,0.2082]],[[90180.0,0.89805],[90181.0,0.20933],[90188.0,0.20933],[90189.0,0.00022198],[90190.0,0.00210877]]]
["bitfinex-derivatives","BTCF0:USTF0",1765461274099,[[90179.0,0.55606634],[90177.0,0.08746366],[90173.0,0.51452],[90170.0,0.0110903],[90165.0,0.07961039]],[[90180.0,1.11564629],[90186.0,0.20501],[90189.0,0.00022198],[90190.0,0.20613412],[90195.0,0.78361237]]]
["bitfinex-derivatives","BTCF0:USTF0",1765461348553,[[90117.0,0.73636729],[90110.0,0.51504],[90100.0,0.1624269],[90097.0,0.28878039],[90088.0,0.09980804]],[[90118.0,0.8583667],[90125.0,0.19563],[90126.0,0.0110957],[90127.0,0.17363614],[90130.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765461386376,[[90099.0,0.01127519],[90093.0,0.00013083],[90090.0,0.19466644],[90083.0,0.011101],[90074.0,0.09071239]],[[90100.0,0.96099768],[90102.0,0.05367],[90105.0,0.51524],[90107.0,0.0110981],[90108.0,0.206728]]]
["bitfinex-derivatives","BTCF0:USTF0",1765461410406,[[90111.0,0.75081644],[90110.0,0.51516],[90109.0,0.0110978],[90108.0,0.19863],[90102.0,0.2097287]],[[90112.0,0.181],[90113.0,0.0110974],[90120.0,0.00099999],[90121.0,0.0110964],[90126.0,0.0110958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765461487562,[[90103.0,1.2912],[90100.0,0.21184],[90098.0,0.08740731],[90096.0,0.21184],[90094.0,0.1302637]],[[90104.0,0.203],[90107.0,0.0110982],[90120.0,0.0110966],[90129.0,0.0110955],[90130.0,0.00016644]]]
["bitfinex-derivatives","BTCF0:USTF0",1765461526593,[[90107.0,1.26998],[90106.0,0.0110982],[90100.0,0.2066],[90099.0,0.09088558],[90098.0,0.13130731]],[[90108.0,0.884388],[90113.0,0.0110975],[90116.0,0.21204],[90117.0,0.13009726],[90120.0,0.17202999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765461622971,[[90148.0,1.316293],[90145.0,0.10824],[90144.0,0.07951558],[90140.0,0.215424],[90139.0,0.14129695]],[[90149.0,0.21016644],[90160.0,0.19641999],[90165.0,0.19652908],[90170.0,0.32545631],[90175.0,0.19542]]]
["bitfinex-derivatives","BTCF0:USTF0",1765461653883,[[90148.0,0.60472],[90145.0,0.0110934],[90139.0,0.00016644],[90136.0,0.07951558],[90130.0,0.36677104]],[[90149.0,0.90417644],[90150.0,0.20114],[90155.0,0.20114],[90160.0,0.19641999],[90165.0,0.19652908]]]
["bitfinex-derivatives","BTCF0:USTF0",1765461725056,[[90164.0,1.4912312],[90158.0,0.0110918],[90155.0,0.20586757],[90150.0,0.44863875],[90148.0,0.011093]],[[90165.0,1.05663552],[90170.0,0.20463],[90174.0,0.00016644],[90175.0,0.20463],[90180.0,0.20463]]]
["bitfinex-derivatives","BTCF0:USTF0",1765461763997,[[90140.0,1.0271365],[90139.0,0.01126044],[90131.0,0.16206108],[90130.0,0.19572307],[90125.0,0.19517]],[[90141.0,0.87248552],[90145.0,0.20214],[90148.0,0.2065],[90150.0,0.39572431],[90156.0,0.21093]]]
["bitfinex-derivatives","BTCF0:USTF0",1765461861859,[[90178.0,0.62871595],[90170.0,0.0110903],[90169.0,0.28360996],[90164.0,0.07928942],[90155.0,0.09943822]],[[90179.0,0.19000004],[90188.0,0.00016635],[90190.0,0.00110878],[90200.0,0.19559352],[90205.0,0.0110861]]]
["bitfinex-derivatives","BTCF0:USTF0",1765461898295,[[90143.0,0.0910935],[90142.0,0.09023996],[90140.0,0.00110939],[90139.0,0.0110941],[86581.0,0.00284145]],[[90145.0,0.19000004],[90148.0,0.0110931],[90157.0,0.011092],[90160.0,0.19559842],[90223.0,0.19951942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765461934417,[[90169.0,0.2010905],[90162.0,0.51464],[90160.0,0.56494457],[90159.0,0.07957067],[90149.0,0.09943822]],[[90170.0,0.19216635],[90181.0,0.011089],[90190.0,0.18567102],[90192.0,0.0110877],[90200.0,0.24432461]]]
["bitfinex-derivatives","BTCF0:USTF0",1765462017288,[[90071.0,0.19974862],[90061.0,0.0111037],[90060.0,0.18468309],[90058.0,0.07957067],[90050.0,0.09943822]],[[90072.0,0.18007871],[90073.0,0.0111024],[90081.0,0.18484954],[90083.0,0.0111011],[90087.0,0.0111006]]]
["bitfinex-derivatives","BTCF0:USTF0",1765462049899,[[90056.0,0.0911044],[90048.0,0.0111053],[90047.0,0.48575321],[90046.0,0.51524],[90045.0,0.07957067]],[[90057.0,0.15016655],[90070.0,0.0111027],[90072.0,7.871e-05],[90075.0,0.0111021],[90080.0,0.18495244]]]
["bitfinex-derivatives","BTCF0:USTF0",1765462130758,[[90080.0,0.80676953],[90076.0,0.09964218],[90073.0,0.0111023],[90072.0,0.0111024],[90071.0,0.18494639]],[[90081.0,0.18016655],[90091.0,0.0111002],[90104.0,0.0110986],[90107.0,0.0110982],[90110.0,0.18494639]]]
["bitfinex-derivatives","BTCF0:USTF0",1765462158385,[[90098.0,0.00016646],[90090.0,0.18486406],[90089.0,0.07966109],[90068.0,0.0111029],[90057.0,0.38381609]],[[90100.0,0.613099],[90107.0,0.0110981],[90108.0,0.19596216],[90114.0,0.0110973],[90117.0,0.00016646]]]
["bitfinex-derivatives","BTCF0:USTF0",1765462240332,[[90066.0,0.093],[90065.0,0.0111033],[90059.0,0.09795189],[90058.0,0.07972957],[90057.0,0.18488523]],[[90067.0,0.19],[90076.0,0.00016646],[90080.0,0.18488523],[90082.0,0.0111013],[90095.0,0.0110996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765462276961,[[90075.0,0.081],[90073.0,0.51512],[90066.0,0.18484365],[90062.0,0.12350846],[90058.0,0.0111041]],[[90076.0,0.20016646],[90078.0,0.0111017],[90085.0,0.3807881],[90090.0,0.0111003],[90099.0,0.0110991]]]
["bitfinex-derivatives","BTCF0:USTF0",1765462285258,[[90075.0,0.08],[90074.0,0.06427874],[90071.0,0.07960846],[90068.0,0.0111029],[90063.0,0.0111035]],[[90076.0,0.20016646],[90082.0,0.0111013],[90092.0,0.0111],[90097.0,0.0110994],[90100.0,0.18484365]]]
["bitfinex-derivatives","BTCF0:USTF0",1765462361429,[[90117.0,0.93481941],[90116.0,0.1108083],[90109.0,0.0110978],[90108.0,0.18480824],[90107.0,0.13932333]],[[90118.0,0.47149],[90120.0,0.08799],[90122.0,0.0110964],[90125.0,0.07098],[90127.0,0.00016646]]]
["bitfinex-derivatives","BTCF0:USTF0",1765462385555,[[90117.0,0.53990117],[90113.0,0.0110973],[90108.0,0.08006838],[90101.0,0.0110988],[90098.0,0.0997114]],[[90118.0,0.47249],[90119.0,0.0110966],[90120.0,0.07638],[90125.0,0.0110959],[90127.0,0.00016646]]]
["bitfinex-derivatives","BTCF0:USTF0",1765462466834,[[90150.0,0.55448],[90149.0,0.0110929],[90148.0,0.08887603],[90147.0,0.07951332],[90141.0,0.38027456]],[[90151.0,0.21],[90156.0,0.116],[90160.0,0.00016636],[90162.0,0.116],[90165.0,0.124511]]]
["bitfinex-derivatives","BTCF0:USTF0",1765462498465,[[90159.0,0.7065317],[90157.0,0.09948617],[90152.0,0.0110925],[90151.0,0.06356348],[90150.0,0.3690143]],[[90160.0,0.16016636],[90162.0,0.116],[90170.0,0.06587],[90175.0,0.11342],[90180.0,0.0110892]]]
["bitfinex-derivatives","BTCF0:USTF0",1765462574723,[[90214.0,0.69812969],[90210.0,0.0110853],[90205.0,0.18452064],[90202.0,0.0110863],[90201.0,0.07927764]],[[90215.0,0.19893327],[90217.0,0.0110846],[90220.0,0.01674],[90224.0,0.18452064],[90225.0,0.0282337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765462613055,[[90182.0,0.19755146],[90175.0,0.0110897],[90174.0,0.09911146],[90173.0,0.00016636],[90165.0,0.14032258]],[[90183.0,0.19],[90185.0,0.01659],[90190.0,0.01659],[90192.0,0.00016636],[90193.0,0.0110876]]]
["bitfinex-derivatives","BTCF0:USTF0",1765462698194,[[90259.0,0.80663138],[90252.0,0.07900933],[90251.0,0.0110803],[90250.0,0.18427473],[90246.0,0.05247986]],[[90260.0,0.11221],[90265.0,0.01767786],[90269.0,0.00011042],[90270.0,0.01657],[90275.0,0.01657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765462729112,[[90229.0,0.146433],[90226.0,0.0900816],[90223.0,0.05911465],[90222.0,0.01662],[90220.0,0.18427473]],[[90230.0,0.09826651],[90232.0,0.0110827],[90234.0,0.01646],[90240.0,0.19244846],[90243.0,0.0110814]]]
["bitfinex-derivatives","BTCF0:USTF0",1765462761350,[[90229.0,0.6608731],[90227.0,0.07916001],[90226.0,0.0900816],[90220.0,0.36863381],[90218.0,0.11010308]],[[90230.0,0.0710372],[90231.0,0.0110829],[90236.0,0.01646],[90240.0,0.38582754],[90242.0,0.0110816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765462847350,[[90225.0,0.00116627],[90215.0,0.00110847],[90212.0,0.04097],[90211.0,0.0110852],[90208.0,0.04097]],[[90226.0,0.1442635],[90228.0,0.04011],[90229.0,0.0110831],[90232.0,0.03262],[90235.0,0.18430004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765462885980,[[90225.0,0.14031627],[90220.0,0.041],[90219.0,0.05338307],[90218.0,0.0110844],[90216.0,0.041]],[[90226.0,0.1462935],[90232.0,0.04271],[90234.0,0.022165],[90235.0,0.18429435],[90248.0,0.04271]]]
["bitfinex-derivatives","BTCF0:USTF0",1765462961131,[[90259.0,0.13980996],[90249.0,0.0110805],[90248.0,0.08770507],[90244.0,0.07913523],[90240.0,0.05306986]],[[90260.0,0.1449293],[90264.0,0.04116],[90267.0,0.0110785],[90270.0,0.32308873],[90273.0,0.0110777]]]
["bitfinex-derivatives","BTCF0:USTF0",1765462995254,[[90249.0,0.19236],[90248.0,0.0110807],[90246.0,0.03667],[90242.0,0.0110814],[90241.0,0.07945407]],[[90250.0,0.01124666],[90259.0,0.0110795],[90260.0,0.18428398],[90263.0,0.011079],[90270.0,0.21822398]]]
["bitfinex-derivatives","BTCF0:USTF0",1765463087804,[[90245.0,0.08],[90243.0,0.0110814],[90239.0,0.07945407],[90234.0,0.0110824],[90233.0,0.5142]],[[90246.0,0.00116616],[90247.0,0.011081],[90254.0,0.0110801],[90255.0,0.18424859],[90257.0,0.0110797]]]
["bitfinex-derivatives","BTCF0:USTF0",1765463124738,[[90264.0,0.092],[90263.0,0.0110788],[90260.0,0.0164],[90256.0,0.10132232],[90255.0,0.01656616]],[[90265.0,0.01218716],[90272.0,0.01274],[90274.0,0.19542617],[90275.0,0.01672],[90277.0,0.0110773]]]
["bitfinex-derivatives","BTCF0:USTF0",1765463209119,[[90242.0,0.0671515],[90240.0,0.00110816],[90235.0,0.01784],[90231.0,0.0246281],[90230.0,0.28140866]],[[90243.0,0.05877],[90250.0,0.01744],[90255.0,0.0285199],[90256.0,0.001],[90257.0,0.0110796]]]
["bitfinex-derivatives","BTCF0:USTF0",1765463242228,[[90231.0,0.07333982],[90228.0,0.0110831],[90227.0,0.08682909],[90225.0,0.01719],[90222.0,0.00016616]],[[90232.0,0.09594201],[90239.0,0.011082],[90240.0,0.01332],[90241.0,0.18404611],[90243.0,0.01124756]]]
["bitfinex-derivatives","BTCF0:USTF0",1765463266536,[[90221.0,0.0657141],[90220.0,0.01739],[90215.0,0.04343902],[90210.0,0.28990124],[90209.0,0.0110854]],[[90222.0,0.068374],[90225.0,0.00016626],[90230.0,0.01779],[90231.0,0.18433075],[90234.0,0.0110825]]]
["bitfinex-derivatives","BTCF0:USTF0",1765463370753,[[90176.0,0.07406],[90167.0,0.0110907],[90164.0,0.09690213],[90153.0,0.0110923],[90152.0,0.05191045]],[[90177.0,0.0681895],[90188.0,0.01736],[90191.0,0.0110878],[90192.0,0.0169],[90196.0,0.0169]]]
["bitfinex-derivatives","BTCF0:USTF0",1765463397164,[[90167.0,0.17494668],[90165.0,0.01824908],[90160.0,0.01714],[90158.0,0.5253717],[90155.0,0.01714]],[[90168.0,0.0688206],[90177.0,0.39112633],[90180.0,0.20186047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765463439193,[[90015.0,0.05782093],[90010.0,0.01111],[89991.0,0.33368],[89990.0,0.00111124],[89980.0,0.29089703]],[[90016.0,0.05566],[90020.0,0.0111088],[90025.0,0.30747703],[90034.0,0.00016654],[90038.0,0.08744907]]]
["bitfinex-derivatives","BTCF0:USTF0",1765463455518,[[89972.0,0.05747],[89965.0,0.00211155],[89962.0,0.011116],[89960.0,0.01794],[89951.0,0.12916]],[[89973.0,0.1008119],[89982.0,0.29089703],[89986.0,0.01634],[89989.0,0.05976237],[89990.0,0.0111126]]]
["bitfinex-derivatives","BTCF0:USTF0",1765463497226,[[89963.0,0.104],[89955.0,0.00016676],[89934.0,0.0555918],[89928.0,0.001],[89884.0,0.0667471]],[[89964.0,0.01712],[89972.0,0.00016676],[89976.0,0.0111131],[90000.0,0.24929803],[90007.0,0.0111093]]]
["bitfinex-derivatives","BTCF0:USTF0",1765463512640,[[90073.0,0.00016656],[90064.0,0.11303153],[90055.0,0.42055878],[90053.0,0.00011544],[90051.0,0.001]],[[90106.0,0.0110972],[90110.0,0.42055878],[90115.0,0.0122057],[90125.0,0.055474],[90134.0,0.0554685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765463528750,[[90188.0,0.0527],[90185.0,0.0110873],[90178.0,0.00016636],[90176.0,0.32172],[90166.0,0.27775686]],[[90189.0,0.00022198],[90200.0,0.01626],[90241.0,0.05896147],[90249.0,0.055398],[90250.0,0.09548422]]]
["bitfinex-derivatives","BTCF0:USTF0",1765463570980,[[90197.0,0.1],[90193.0,0.01117255],[90184.0,0.4988],[90171.0,0.0554457]],[[90229.0,0.0110821]]]
["bitfinex-derivatives","BTCF0:USTF0",1765463587988,[[90158.0,0.0110906],[90141.0,0.0110928],[90132.0,0.0110938],[90126.0,0.0554733],[90122.0,0.09892453]],[[90161.0,0.05442],[90170.0,0.0110893],[90176.0,0.01773],[90181.0,8.625e-05],[90185.0,0.01789635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765463636210,[[89981.0,0.02975079],[89977.0,8.221e-05],[89970.0,0.24881219],[89964.0,0.0111146],[89963.0,0.0111147]],[[89982.0,0.05839],[89989.0,0.0111116],[89991.0,0.23095218],[89999.0,0.00016664],[90000.0,0.0167]]]
["bitfinex-derivatives","BTCF0:USTF0",1765463652712,[[90062.0,0.0274525],[90060.0,0.10016655],[90051.0,0.23087219],[90040.0,0.23087219],[90028.0,0.0111066]],[[90079.0,0.00016655],[90080.0,0.23087219],[90093.0,0.0110987],[90094.0,0.003],[90095.0,0.05896147]]]
["bitfinex-derivatives","BTCF0:USTF0",1765463700856,[[90068.0,0.0685018],[90064.0,0.01692],[90058.0,0.011103],[90056.0,0.00016654],[90051.0,0.01692]],[[90069.0,0.0111018],[90075.0,0.00016654],[90084.0,0.0110999],[90090.0,0.31795294],[90100.0,0.05896147]]]
["bitfinex-derivatives","BTCF0:USTF0",1765463715661,[[90135.0,0.01125983],[90128.0,0.01692],[90127.0,0.01837924],[90100.0,0.001],[90077.0,0.0666039]],[[90143.0,0.0110926],[90154.0,0.00016633],[90160.0,0.29064374],[90164.0,0.01109],[90165.0,0.01621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765463759695,[[90248.0,0.0562],[90247.0,0.00016624],[90240.0,0.03706286],[90239.0,0.2306398],[90224.0,0.01783]],[[90260.0,0.2306398],[90269.0,0.0110771],[90272.0,0.0171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765463774590,[[90286.0,0.0110749],[90283.0,0.1],[90282.0,0.00016604],[90270.0,0.01783],[90269.0,0.011077]],[[90293.0,0.241714],[90300.0,0.00016539],[90308.0,0.0110723],[90320.0,0.2306398],[90367.0,0.09903028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765463790112,[[90337.0,0.0110687],[90331.0,0.00016604],[90321.0,0.01791],[90313.0,0.0110716],[90305.0,0.0110726]],[[90358.0,0.05896147],[90367.0,0.09028932],[90377.0,0.09903028],[90380.0,0.00099999],[90383.0,0.13966359]]]
["bitfinex-derivatives","BTCF0:USTF0",1765463833039,[[90273.0,0.00016612],[90268.0,0.0110772],[90247.0,0.0110797],[90240.0,0.01752],[90223.0,0.001]],[[90274.0,0.05932],[90276.0,0.0110762],[90286.0,7.266e-05],[90288.0,0.01731],[90291.0,0.00016612]]]
["bitfinex-derivatives","BTCF0:USTF0",1765463849050,[[90274.0,0.0110764],[90265.0,0.00016623],[90260.0,0.01736],[90254.0,0.0110789],[90243.0,0.0554013]],[[90276.0,0.00235],[90281.0,0.0110757],[90283.0,0.00016623],[90305.0,0.0110727],[90309.0,0.05896147]]]
["bitfinex-derivatives","BTCF0:USTF0",1765463892699,[[90389.0,0.09],[90378.0,0.01608344],[90362.0,0.12836],[90360.0,0.01776],[90349.0,0.001]],[[90393.0,0.0110619],[90410.0,0.41712029],[90413.0,0.0110594],[90414.0,0.01688],[90421.0,0.0110585]]]
["bitfinex-derivatives","BTCF0:USTF0",1765463908513,[[90323.0,0.00016601],[90299.0,0.0110733]],[[90328.0,0.0110699],[90341.0,0.00016601],[90342.0,0.01739],[90345.0,0.0110678],[90350.0,0.41712029]]]
["bitfinex-derivatives","BTCF0:USTF0",1765463950940,[[90416.0,0.01689],[90403.0,0.0110606],[90400.0,0.01689],[90391.0,0.01545828],[90390.0,0.00099999]],[[90440.0,0.2901113],[90446.0,0.0110554],[90448.0,0.01702],[90453.0,0.0110546],[90461.0,0.0110537]]]
["bitfinex-derivatives","BTCF0:USTF0",1765463967342,[[90421.0,0.0110584],[90420.0,0.01723],[90401.0,0.01119862],[90391.0,0.01545828]],[[90427.0,0.00016557],[90429.0,0.0110575],[90430.0,0.28900559],[90438.0,0.0110564],[90444.0,0.0110557]]]
["bitfinex-derivatives","BTCF0:USTF0",1765463983255,[[90426.0,0.3196],[90416.0,0.028289],[90400.0,0.24688243],[90372.0,0.09792453],[90363.0,0.1392135]],[[90427.0,0.0110577],[90443.0,0.0110558],[90454.0,0.05896147],[90456.0,0.0110542],[90458.0,0.0552701]]]
["bitfinex-derivatives","BTCF0:USTF0",1765464012869,[[90388.0,0.2639],[90384.0,0.01761],[90380.0,0.0110634],[90370.0,0.22981843],[90354.0,0.0110666]],[[90389.0,0.000166],[90393.0,0.011062],[90400.0,0.22965243],[90417.0,0.011059],[90420.0,0.0110587]]]
["bitfinex-derivatives","BTCF0:USTF0",1765464045596,[[90413.0,0.4491159],[90405.0,0.01795],[90400.0,0.5121],[90385.0,0.0110628],[90381.0,0.0110633]],[[90414.0,0.0440525],[90421.0,0.05942158],[90423.0,0.0110583],[90428.0,0.28850599],[90430.0,0.07922877]]]
["bitfinex-derivatives","BTCF0:USTF0",1765464090918,[[90448.0,0.07976581],[90426.0,9.166e-05],[90425.0,0.02924667],[90420.0,0.05684043],[90415.0,0.05850061]],[[90449.0,0.039335],[90457.0,0.011054],[90458.0,0.29955989],[90465.0,0.0110531],[90467.0,0.39844581]]]
["bitfinex-derivatives","BTCF0:USTF0",1765464109224,[[90435.0,0.3397],[90432.0,0.01783],[90430.0,0.5583],[90418.0,0.02944831],[90417.0,0.00016581]],[[90436.0,0.00116581],[90445.0,0.22935234],[90461.0,0.27872],[90467.0,0.01038],[90470.0,0.05949289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765464153370,[[90422.0,0.1646],[90412.0,0.01754],[90410.0,0.00016591],[90393.0,0.0110618],[90390.0,0.22935234]],[[90429.0,0.06005591],[90438.0,0.51848],[90440.0,0.47302468],[90444.0,0.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1765464169560,[[90508.0,0.2004],[90500.0,0.00016581],[90496.0,0.01765],[90481.0,0.011051],[90470.0,0.28827208]],[[90510.0,0.002],[90516.0,0.1662],[90517.0,0.28827208],[90519.0,0.00016581],[90521.0,0.05949289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765464215700,[[90338.0,0.0168],[90336.0,0.017],[90324.0,0.0176],[90312.0,0.0176],[90311.0,8.377e-05]],[[90344.0,0.5808],[90345.0,0.11068864],[90347.0,0.28827208],[90349.0,1.66449043],[90363.0,0.19807194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765464231519,[[90285.0,0.01626],[90246.0,0.01639068],[90240.0,0.00110816],[90235.0,0.0110812],[90198.0,0.001]],[[90291.0,0.9399944],[90298.0,0.07891638],[90300.0,0.23013318],[90301.0,0.0110731],[90306.0,1.11873277]]]
["bitfinex-derivatives","BTCF0:USTF0",1765464247620,[[90354.0,0.2801],[90348.0,0.4],[90336.0,0.00016611],[90334.0,0.0110691],[90330.0,0.22996707]],[[90360.0,0.51908],[90368.0,0.22996707],[90370.0,0.01796],[90398.0,1.12135335],[90407.0,0.13845043]]]
["bitfinex-derivatives","BTCF0:USTF0",1765464294276,[[90330.0,0.01946],[90329.0,0.2387],[90328.0,0.003],[90314.0,0.0110714],[90311.0,0.00903]],[[90331.0,0.00016611],[90334.0,0.0110691],[90336.0,0.05921055],[90337.0,0.01765],[90338.0,0.3996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765464310194,[[90377.0,0.21984],[90375.0,0.01746],[90368.0,0.001],[90367.0,0.0110649],[90360.0,0.01746]],[[90378.0,0.00016602],[90387.0,0.0110627],[90390.0,0.29461899],[90392.0,0.1192],[90400.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765464353815,[[90338.0,0.00016606],[90332.0,0.3614],[90330.0,0.2762],[90320.0,0.21345],[90310.0,0.22880021]],[[90342.0,1.2042682],[90348.0,0.21772821],[90350.0,0.00099999],[90361.0,0.13837777],[90370.0,0.21772821]]]
["bitfinex-derivatives","BTCF0:USTF0",1765464369335,[[90339.0,0.685],[90337.0,0.2794],[90330.0,0.21772821],[90310.0,0.21772821],[90300.0,0.0110732]],[[90340.0,0.00099999],[90350.0,0.07899126]]]
["bitfinex-derivatives","BTCF0:USTF0",1765464411447,[[90317.0,1.01352],[90313.0,0.0110716],[90308.0,0.00016606],[90300.0,0.50545936],[90298.0,0.0110734]],[[90318.0,0.0302921],[90330.0,0.19614999],[90331.0,0.46784138],[90340.0,0.37271848],[90360.0,0.206216]]]
["bitfinex-derivatives","BTCF0:USTF0",1765464427156,[[90265.0,0.00110786],[90261.0,0.2505],[90253.0,0.3374],[90237.0,0.0110809],[90230.0,0.29325936]],[[90266.0,0.69186],[90267.0,0.07918887],[90269.0,0.0110771],[90274.0,0.52032],[90275.0,0.29325936]]]
["bitfinex-derivatives","BTCF0:USTF0",1765464469186,[[90247.0,0.001],[90242.0,0.2429],[90232.0,0.0110815],[90220.0,0.21788503],[90218.0,0.0110833]],[[90248.0,0.69252615],[90251.0,0.07957359],[90253.0,0.0110791],[90256.0,0.51964],[90260.0,0.31812031]]]
["bitfinex-derivatives","BTCF0:USTF0",1765464486297,[[90156.0,0.00011116],[90140.0,0.00110939],[90135.0,0.2195135],[90120.0,0.42630503],[90119.0,0.0110955]],[[90157.0,0.69236],[90165.0,0.2235698],[90166.0,0.51972672],[90174.0,0.05959436],[90175.0,0.21805136]]]
["bitfinex-derivatives","BTCF0:USTF0",1765464503512,[[90202.0,0.00016633],[90180.0,0.21832938],[90164.0,0.0110899],[90150.0,0.23979],[90133.0,0.0110937]],[[90203.0,0.69756108],[90205.0,0.0110849],[90208.0,0.07920404],[90210.0,0.21092999],[90212.0,0.57848938]]]
["bitfinex-derivatives","BTCF0:USTF0",1765464546335,[[90040.0,6.2e-07],[90024.0,9.399e-05],[90015.0,0.00111093],[90007.0,0.0111092],[89991.0,0.02357028]],[[90041.0,1.25694468],[90045.0,0.14971],[90050.0,0.29574795],[90053.0,0.0222074],[90055.0,0.09870317]]]
["bitfinex-derivatives","BTCF0:USTF0",1765464561650,[[89924.0,0.00016683],[89904.0,0.20651],[89891.0,0.0111236],[89890.0,0.00111248],[89888.0,0.19904]],[[89925.0,1.23655043],[89926.0,0.0111194],[89930.0,0.10793999],[89934.0,0.29474796],[89935.0,0.05847818]]]
["bitfinex-derivatives","BTCF0:USTF0",1765464604669,[[89694.0,0.00837021],[89688.0,0.00013679],[89660.0,0.17487],[89648.0,0.05430177],[89647.0,0.1638738]],[[89709.0,0.00013614],[89710.0,0.42499677],[89714.0,0.0111456],[89720.0,0.12718],[89739.0,0.055713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765464619176,[[89715.0,0.0111453],[89704.0,0.00016715],[89694.0,0.00837021],[89690.0,0.42399678],[89682.0,0.0557474]],[[89722.0,0.00016715],[89730.0,0.00099999],[89735.0,0.011143],[89750.0,0.42399678],[89755.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765464660898,[[89708.0,0.00016714],[89695.0,0.0111479],[89683.0,0.0111494],[89678.0,1.01468],[89674.0,0.001]],[[89727.0,0.011144],[89731.0,0.002],[89740.0,0.29320806],[89747.0,0.0111415],[89756.0,0.2175604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765464675510,[[89775.0,0.09],[89770.0,0.0111386],[89762.0,9.064e-05],[89754.0,0.05348345],[89747.0,0.0111415]],[[89791.0,0.0111361],[89800.0,0.00099999],[89804.0,0.21075],[89820.0,0.56400622],[89822.0,0.0111323]]]
["bitfinex-derivatives","BTCF0:USTF0",1765464689906,[[89770.0,0.35489],[89763.0,0.0111395],[89749.0,0.00116713],[89739.0,0.0111424],[89730.0,0.2764236]],[[89771.0,0.01130573],[89785.0,0.0111369],[89794.0,0.05893831],[89805.0,0.07907076],[89808.0,0.0111339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765464731650,[[89854.0,0.0111282],[89848.0,0.00016694],[89840.0,0.23257988],[89832.0,0.1739509],[89823.0,0.011132]],[[89864.0,0.02485271],[89865.0,0.00127941],[89870.0,0.44341988],[89879.0,0.05893831],[89882.0,0.0111248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765464745750,[[89771.0,0.0111385],[89770.0,0.001],[89766.0,0.00016704],[89755.0,0.0111405]],[[89778.0,0.00013599],[89780.0,0.2064],[89783.0,0.00016704],[89809.0,0.07007211],[89816.0,0.011133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765464792785,[[89653.0,0.06016733],[89648.0,0.2932067],[89640.0,0.21037],[89637.0,0.0111552],[89632.0,0.52941245]],[[89671.0,0.00016733],[89676.0,0.20172],[89688.0,0.0111489],[89690.0,0.2932067],[89696.0,0.0111479]]]
["bitfinex-derivatives","BTCF0:USTF0",1765464808389,[[89593.0,0.0111606],[89583.0,0.08],[89577.0,0.002],[89572.0,0.02224779],[89568.0,0.21224]],[[89594.0,0.0111606],[89596.0,0.00016743],[89625.0,0.0111567],[89640.0,0.21154],[89644.0,0.0669261]]]
["bitfinex-derivatives","BTCF0:USTF0",1765464853927,[[89576.0,0.001],[89569.0,0.00016752],[89562.0,0.0111645],[89541.0,0.011167],[89538.0,0.11524]],[[89577.0,0.66049],[89579.0,0.0111624],[89580.0,0.007],[89586.0,0.23367833],[89587.0,0.00016752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765464869928,[[89550.0,0.71019],[89546.0,0.0111665],[89542.0,0.00116752],[89540.0,0.23367833],[89536.0,0.20169]],[[89551.0,0.002],[89559.0,0.00016752],[89560.0,0.24484313],[89579.0,0.53485831],[89591.0,0.07907076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765464914365,[[89476.0,0.1072269],[89474.0,0.0111754],[89460.0,0.03928],[89457.0,0.0111775],[89446.0,0.0670737]],[[89477.0,0.00110978],[89485.0,0.00016762],[89488.0,0.21583],[89506.0,0.5390515],[89522.0,0.0111695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765464930681,[[89557.0,0.09252855],[89554.0,0.0111654],[89548.0,0.29435123],[89544.0,0.45004],[89543.0,0.09843624]],[[89558.0,0.00616752],[89573.0,0.20168],[89574.0,0.0111631],[89584.0,0.21363],[89600.0,0.29435123]]]
["bitfinex-derivatives","BTCF0:USTF0",1765464948886,[[89570.0,0.0111634],[89560.0,0.0111647],[89556.0,0.5274],[89555.0,0.0111654],[89550.0,0.29435123]],[[89571.0,0.05659],[89573.0,0.2128431],[89584.0,0.2247918],[89590.0,0.29435123],[89595.0,0.2128404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765464993918,[[89351.0,0.0111909],[89350.0,0.0805],[89338.0,0.23451496],[89336.0,0.01092187],[89330.0,0.43790325]],[[89355.0,0.01781],[89361.0,0.00025351]]]
["bitfinex-derivatives","BTCF0:USTF0",1765465008533,[[89307.0,0.05511],[89297.0,0.08],[89296.0,0.0001323],[89292.0,0.01756],[89289.0,0.07992]],[[89309.0,0.00016792],[89314.0,0.00014212],[89325.0,0.001],[89350.0,0.00099999],[89357.0,0.0111902]]]
["bitfinex-derivatives","BTCF0:USTF0",1765465049149,[[89418.0,3e-08],[89399.0,0.06728],[89392.0,9.781e-05],[89379.0,0.0111884],[89372.0,0.0111893]],[[89419.0,0.0111835],[89430.0,0.0111821],[89431.0,0.011182],[89432.0,0.00208688],[89434.0,0.0111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765465066462,[[89406.0,0.07507],[89399.0,0.01135373],[89392.0,0.03768],[89386.0,0.0111876],[89376.0,0.08809551]],[[89407.0,0.011185],[89408.0,8.622e-05],[89415.0,0.0111841],[89416.0,0.00016773],[89421.0,0.0111834]]]
["bitfinex-derivatives","BTCF0:USTF0",1765465108788,[[89584.0,0.14753],[89583.0,0.011163],[89582.0,0.001],[89579.0,0.00016743],[89569.0,0.0111647]],[[89585.0,0.00012989],[89596.0,0.00016743],[89600.0,0.01653],[89614.0,0.0111592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765465124805,[[89608.0,0.0111598],[89597.0,0.00016733],[89595.0,0.0111615],[89590.0,0.23365948],[89589.0,0.0111622]],[[89609.0,0.02871],[89611.0,0.0111596],[89615.0,0.00016733],[89620.0,0.23365948],[89621.0,0.0111583]]]
["bitfinex-derivatives","BTCF0:USTF0",1765465142007,[[89600.0,0.0111609],[89586.0,0.01799],[89585.0,0.0111627],[89580.0,0.23365948],[89567.0,0.0111649]],[[89601.0,0.0111608],[89612.0,0.0111595],[89616.0,0.01679],[89618.0,0.0111587],[89629.0,0.0111574]]]
["bitfinex-derivatives","BTCF0:USTF0",1765465187043,[[89648.0,0.11800732],[89645.0,0.0111937],[89639.0,0.0111548],[89634.0,0.03991226],[89630.0,0.29377518]],[[89649.0,0.0111537],[89665.0,0.01331902],[89670.0,0.29377518],[89674.0,0.0111506],[89678.0,0.0111501]]]
["bitfinex-derivatives","BTCF0:USTF0",1765465204546,[[89505.0,0.09797],[89501.0,0.01096691],[89500.0,0.01217209],[89485.0,0.08292],[89480.0,0.24512841]],[[89511.0,0.0111709],[89535.0,0.0111679],[89541.0,0.0558362],[89552.0,0.055829],[89556.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1765465240478,[[89465.0,0.02111776],[89460.0,0.03991226],[89459.0,0.0111773],[89456.0,0.01763],[89454.0,0.05996626]],[[89466.0,0.0393965],[89480.0,0.23395371],[89523.0,0.07853764],[89544.0,0.0558345],[89623.0,0.01115566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765465264582,[[89472.0,0.01714]],[[89497.0,0.0111726]]]
["bitfinex-derivatives","BTCF0:USTF0",1765465311209,[[89536.0,0.01746],[89523.0,0.04002969],[89516.0,0.05996626],[89510.0,0.29449429],[89505.0,0.10817463]],[[89537.0,0.0111676],[89544.0,0.0111668],[89553.0,0.29449429],[89554.0,0.0111655],[89560.0,0.0111648]]]
["bitfinex-derivatives","BTCF0:USTF0",1765465326815,[[89595.0,0.0174],[89591.0,0.00016733],[89574.0,0.01132587]],[[89596.0,0.0111603],[89600.0,0.0111599],[89608.0,0.00016733],[89610.0,0.29449429],[89614.0,0.0111581]]]
["bitfinex-derivatives","BTCF0:USTF0",1765465372752,[[89513.0,0.14784],[89512.0,0.0111707],[89505.0,0.0168],[89504.0,0.0111716],[89498.0,0.05120209]],[[89514.0,0.00016762],[89522.0,0.0111696],[89540.0,0.2448796],[89545.0,0.0111667],[89547.0,0.05892221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765465389253,[[89592.0,0.05784],[89584.0,0.00016742],[89580.0,0.31169964],[89579.0,0.01129947],[89553.0,0.04002969]],[[89593.0,0.0111607],[89610.0,0.29389965],[89612.0,0.0111583],[89621.0,0.0111572],[89625.0,0.01267]]]
["bitfinex-derivatives","BTCF0:USTF0",1765465404771,[[89664.0,0.15558],[89660.0,0.00099999],[89655.0,0.01788],[89650.0,0.29389965],[89623.0,0.04002969]],[[89690.0,0.01226356],[89698.0,0.0111477],[89700.0,0.29389965],[89719.0,0.0557255],[89728.0,0.07159221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765465447095,[[89761.0,0.05768],[89760.0,0.01641],[89755.0,0.0111404],[89745.0,0.0901671],[89743.0,0.01641]],[[89762.0,0.0001671],[89780.0,0.29389965],[89804.0,0.0111345],[89808.0,0.07470221],[89815.0,0.00111341]]]
["bitfinex-derivatives","BTCF0:USTF0",1765465464210,[[89734.0,0.0111431],[89733.0,0.0001672],[89729.0,0.001],[89728.0,0.01681],[89720.0,0.2625775]],[[89745.0,0.0111418],[89750.0,0.23302723],[89761.0,0.0111398],[89769.0,0.0111388],[89776.0,0.01143]]]
["bitfinex-derivatives","BTCF0:USTF0",1765465508331,[[89736.0,0.0001672],[89730.0,0.32579708],[89712.0,0.01765],[89705.0,0.0111466]],[[89760.0,0.01652],[89770.0,0.0111387],[89785.0,0.09768]]]
["bitfinex-derivatives","BTCF0:USTF0",1765465525342,[[89772.0,0.02932],[89770.0,0.0001671],[89766.0,0.01784],[89750.0,0.28949658],[89748.0,0.01697]],[[89787.0,0.0113036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765465567274,[[89937.0,0.05609],[89930.0,0.01749],[89917.0,0.1856],[89913.0,0.0176568],[89910.0,0.28949658]],[[89938.0,0.05],[89960.0,0.0111152],[89972.0,0.0111137],[89974.0,0.0111134],[89990.0,0.00211123]]]
["bitfinex-derivatives","BTCF0:USTF0",1765465581978,[[89908.0,0.06246],[89900.0,0.00016681],[89899.0,0.21729997],[89889.0,0.14738],[89887.0,0.0111241]],[[89909.0,0.00104487],[89917.0,0.00016681],[89930.0,0.21729997],[89943.0,0.0111173],[89960.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765465596786,[[90008.0,0.05946],[90004.0,0.52424],[90002.0,0.0111098],[89999.0,0.21746668],[89986.0,0.03969801]],[[90009.0,0.008],[90011.0,0.0111088],[90028.0,0.0111068],[90036.0,0.0111058],[90060.0,2.37557428]]]
["bitfinex-derivatives","BTCF0:USTF0",1765465637421,[[90081.0,0.0111001],[90061.0,8.153e-05],[90053.0,0.05908],[90052.0,0.03969801],[90051.0,0.0111038]],[[90090.0,0.0110991],[90100.0,0.01893028],[90110.0,0.0110966],[90120.0,0.0289154],[90125.0,0.01912]]]
["bitfinex-derivatives","BTCF0:USTF0",1765465654758,[[90108.0,0.0110968],[90088.0,0.0110992],[90081.0,0.03969801],[90078.0,0.0151005],[90074.0,0.11505202]],[[90109.0,0.05654],[90120.0,0.01782],[90128.0,0.0110944],[90132.0,0.01623],[90137.0,0.0110934]]]
["bitfinex-derivatives","BTCF0:USTF0",1765465699780,[[90139.0,0.107793],[90133.0,0.0110938],[90124.0,0.0110948],[90120.0,0.46187401],[90118.0,0.055478]],[[90140.0,0.00084579],[90154.0,0.0110912],[90172.0,0.0110891],[90174.0,0.01704],[90190.0,0.46298279]]]
["bitfinex-derivatives","BTCF0:USTF0",1765465714896,[[90147.0,0.011092],[90141.0,0.00016643],[90135.0,0.0110934],[90130.0,0.21656826],[90128.0,0.14632612]],[[90148.0,0.02749],[90151.0,0.0110917],[90160.0,0.23432469],[90167.0,0.0110897],[90174.0,0.01704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765465761396,[[90142.0,0.0110926],[90129.0,0.0110942],[90124.0,0.37136],[90121.0,0.07881107],[90114.0,0.011096]],[[90147.0,0.05848],[90149.0,0.0110919],[90150.0,0.01686],[90155.0,0.0110912],[90164.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765465776708,[[90137.0,0.09016643],[90133.0,0.0428737],[90131.0,0.05969525],[90122.0,0.07881107],[90120.0,0.29788146]],[[90138.0,0.0695732],[90146.0,0.003],[90150.0,0.01686],[90153.0,0.0110913],[90155.0,0.00016643]]]
["bitfinex-derivatives","BTCF0:USTF0",1765465821651,[[90023.0,0.0678673],[90016.0,0.01739],[90015.0,0.09],[90011.0,0.0111087],[90006.0,0.21723318]],[[90024.0,0.00016664],[90050.0,0.21706654],[90058.0,0.0111031],[90064.0,0.07674125],[90072.0,0.0555068]]]
["bitfinex-derivatives","BTCF0:USTF0",1765465837067,[[90059.0,0.0678629],[90052.0,0.0111037],[90048.0,0.01739],[90043.0,0.0111048],[90042.0,0.49016663]],[[90060.0,0.21723317]]]
["bitfinex-derivatives","BTCF0:USTF0",1765465853764,[[90016.0,0.02788],[90014.0,0.02495635],[90007.0,0.21723318],[90000.0,0.01739],[89995.0,0.08709851]],[[90017.0,0.0001115],[90018.0,0.011108],[90026.0,0.00016664],[90030.0,0.22334654],[90033.0,0.0111062]]]
["bitfinex-derivatives","BTCF0:USTF0",1765465901606,[[90096.0,0.01767],[90090.0,0.30150754],[90066.0,0.01767]],[[90130.0,0.29040854],[90134.0,0.01667],[90140.0,0.06006064]]]
["bitfinex-derivatives","BTCF0:USTF0",1765465918221,[[90164.0,0.05503],[90146.0,0.01663],[90139.0,0.071093],[90135.0,0.2294],[90134.0,0.0110936]],[[90165.0,0.03936888],[90177.0,0.08969007],[90183.0,0.0110877]]]
["bitfinex-derivatives","BTCF0:USTF0",1765465965772,[[90226.0,0.05727],[90217.0,0.230563],[90216.0,0.01166],[90185.0,0.0110873]],[[90227.0,0.0110823],[90239.0,0.0110808],[90240.0,0.24875116],[90243.0,0.05895125],[90262.0,0.09825208]]]
["bitfinex-derivatives","BTCF0:USTF0",1765465983569,[[90190.0,0.05545813],[90180.0,0.248513],[90170.0,0.08990027],[90168.0,0.01795],[90162.0,0.99715944]],[[90191.0,0.0403466],[90200.0,0.0274756],[90206.0,0.0110848],[90211.0,0.01639],[90214.0,0.0110838]]]
["bitfinex-derivatives","BTCF0:USTF0",1765466032313,[[90190.0,0.05821691],[90188.0,0.011087],[90186.0,0.01479821],[90182.0,0.05178988],[90181.0,0.00016625]],[[90191.0,0.06156],[90192.0,0.0110866],[90201.0,0.0110854],[90204.0,0.0164],[90210.0,0.28990338]]]
["bitfinex-derivatives","BTCF0:USTF0",1765466050624,[[90239.0,0.05698],[90238.0,0.0110808],[90228.0,0.01657],[90223.0,0.01519367],[90220.0,0.018113]],[[90240.0,0.00110816],[90249.0,0.0110796],[90259.0,0.01655],[90263.0,0.05895125],[90270.0,0.28990338]]]
["bitfinex-derivatives","BTCF0:USTF0",1765466102462,[[90108.0,0.0578969],[90100.0,0.0110978],[90099.0,0.49445607],[90096.0,0.00828],[90091.0,8.929e-05]],[[90109.0,0.00016645],[90123.0,0.01775],[90144.0,0.01775],[90150.0,0.05895125],[90154.0,0.0110912]]]
["bitfinex-derivatives","BTCF0:USTF0",1765466119481,[[90150.0,0.0110917],[90143.0,0.0608925],[90138.0,0.01425086],[90134.0,0.23033448]],[[90201.0,0.0554278]]]
["bitfinex-derivatives","BTCF0:USTF0",1765466137187,[[90193.0,0.0578864],[90190.0,0.01391243],[90184.0,0.00016626],[90182.0,0.0110877],[90180.0,0.28979506]],[[90194.0,0.01697],[90203.0,0.01125156],[90207.0,0.01697],[90217.0,0.0110834],[90243.0,0.05895125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765466182516,[[90080.0,0.005],[90075.0,0.01508919],[90071.0,0.00011159],[90070.0,0.0111015],[90062.0,0.0466]],[[90081.0,0.0687694],[90090.0,0.30679152],[90091.0,0.0110991],[90097.0,0.0110982],[90103.0,0.07578125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765466199732,[[89985.0,0.17404389],[89973.0,0.0111134],[89970.0,0.23126773],[89969.0,0.21464],[89962.0,0.0555743]],[[89986.0,0.00011285],[89992.0,0.01683],[89994.0,0.00016667],[90000.0,0.0111103],[90031.0,0.0111064]]]
["bitfinex-derivatives","BTCF0:USTF0",1765466249490,[[90239.0,0.07517],[90237.0,0.0110807],[90235.0,0.02919732],[90231.0,0.03892976],[90228.0,0.30067594]],[[90240.0,0.00127443],[90258.0,0.0110785],[90260.0,0.28959394],[90264.0,0.0110777],[90270.0,0.01712]]]
["bitfinex-derivatives","BTCF0:USTF0",1765466265796,[[90249.0,0.0110794],[90248.0,0.02978563],[90243.0,0.03892976],[90241.0,0.00016627],[90201.0,0.19702768]],[[90253.0,0.02744],[90258.0,0.01712],[90260.0,0.00011045],[90267.0,0.0110773]]]
["bitfinex-derivatives","BTCF0:USTF0",1765466312832,[[90313.0,0.001],[90311.0,0.0110719],[90309.0,0.00016606],[90303.0,0.02969098],[90300.0,0.22990779]],[[90314.0,0.07488],[90316.0,0.0110714],[90330.0,0.0285896],[90339.0,0.0110686],[90340.0,0.23101473]]]
["bitfinex-derivatives","BTCF0:USTF0",1765466332950,[[90249.0,0.00010048],[90242.0,0.03958798],[90240.0,0.00110816],[90238.0,0.05938197],[90229.0,0.07931641]],[[90250.0,0.0693794],[90252.0,0.01625],[90263.0,0.0110778],[90264.0,0.01625],[90266.0,0.22990779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765466349072,[[90330.0,0.05836],[90327.0,0.0110698],[90324.0,0.01554344],[90321.0,0.00016605],[90320.0,0.22990779]],[[90331.0,0.003],[90338.0,0.0110686],[90340.0,0.00127253],[90350.0,0.22990779],[90392.0,0.09825208]]]
["bitfinex-derivatives","BTCF0:USTF0",1765466400035,[[90340.0,0.0684682],[90328.0,0.0110698],[90327.0,0.0295421],[90325.0,0.0110701],[90323.0,0.03947058]],[[90341.0,0.02903],[90345.0,0.00016605],[90360.0,0.2890424],[90363.0,0.0110656],[90379.0,0.05824875]]]
["bitfinex-derivatives","BTCF0:USTF0",1765466414454,[[90414.0,0.0687293],[90398.0,0.2948124],[90392.0,0.1],[90391.0,0.011062],[90390.0,0.22304]],[[90417.0,0.011059],[90436.0,0.0110567],[90440.0,0.30806811],[90445.0,0.0110556],[90453.0,0.0552729]]]
["bitfinex-derivatives","BTCF0:USTF0",1765466461797,[[90447.0,0.00016584],[90431.0,0.05903618],[90422.0,0.09037471]],[[90448.0,0.0675351],[90454.0,0.01751],[90457.0,0.0110541],[90461.0,0.0110536],[90472.0,0.0552613]]]
["bitfinex-derivatives","BTCF0:USTF0",1765466477796,[[90431.0,0.05729584],[90412.0,0.0110595],[90410.0,0.22923782],[90400.0,0.0156],[90398.0,0.2132]],[[90432.0,0.0110571],[90441.0,0.24029382],[90445.0,0.0110555],[90450.0,0.05544104],[90477.0,0.0594627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765466524433,[[90311.0,0.00016605],[90297.0,0.0162014],[90292.0,0.0110742],[90290.0,0.00110755],[90260.0,0.28838894]],[[90316.0,0.0394713],[90324.0,0.0110704],[90330.0,0.28855499],[90333.0,0.0664157],[90339.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765466536237,[[90333.0,0.05605],[90311.0,0.0110718],[90310.0,0.28838894],[90297.0,0.02584],[90289.0,0.0110745]],[[90334.0,0.0110691],[90344.0,0.28838894],[90347.0,0.0110676],[90353.0,0.0110668],[90362.0,0.0110657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765466589059,[[90279.0,0.00022154],[90278.0,0.01489797],[90275.0,0.00011105],[90270.0,0.0110769],[90268.0,0.08714636]],[[90280.0,0.0678457],[90285.0,0.01701],[90289.0,0.22986219],[90293.0,0.0110741],[90298.0,0.0120736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765466607075,[[90289.0,0.07097],[90287.0,0.0110748],[90285.0,0.02287],[90280.0,0.24077165],[90277.0,0.011076]],[[90290.0,0.00116614],[90301.0,0.0110732],[90310.0,0.22969605],[90315.0,0.09414147],[90324.0,0.07860167]]]
["bitfinex-derivatives","BTCF0:USTF0",1765466627387,[[90424.0,0.11029],[90418.0,0.0110587],[90415.0,0.00016595],[90412.0,0.03487],[90400.0,0.28901757]],[[90425.0,0.011058],[90430.0,0.28901757],[90440.0,0.02247],[90443.0,0.0110558],[90454.0,0.02247]]]
["bitfinex-derivatives","BTCF0:USTF0",1765466669805,[[90603.0,0.14542],[90598.0,0.0110368],[90592.0,0.04347],[90589.0,0.09],[90583.0,0.31684]],[[90604.0,0.00701389],[90615.0,0.01213848],[90639.0,0.0110319],[90670.0,0.00099999],[90671.0,0.13755292]]]
["bitfinex-derivatives","BTCF0:USTF0",1765466685613,[[90625.0,0.22646],[90616.0,0.00016554],[90610.0,0.06601],[90600.0,0.22857473]],[[90628.0,0.0110332],[90635.0,0.22874027],[90640.0,0.00110327],[90644.0,0.0770412],[90663.0,0.011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1765466727747,[[90640.0,0.07257],[90635.0,0.03903549],[90632.0,0.31104],[90628.0,0.001],[90623.0,0.0110337]],[[90670.0,0.22857473],[90680.0,0.22857473],[90681.0,0.0110267],[90687.0,0.07032954],[90690.0,0.00110266]]]
["bitfinex-derivatives","BTCF0:USTF0",1765466743859,[[90643.0,0.12165],[90640.0,0.07257],[90635.0,0.0110322],[90630.0,0.00016543],[90536.0,0.1545]],[[90644.0,0.0110313],[90649.0,0.00016543],[90653.0,0.29793573],[90659.0,0.0110295],[90675.0,0.14512467]]]
["bitfinex-derivatives","BTCF0:USTF0",1765466787678,[[90524.0,0.13061],[90522.0,0.07264],[90519.0,0.00116571],[90513.0,0.08675912],[90507.0,0.0110478]],[[90530.0,0.001],[90534.0,0.0110448],[90537.0,0.00016571],[90560.0,0.0110416],[90570.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765466803692,[[90440.0,0.00110571],[90439.0,0.00010089],[90426.0,0.05],[90422.0,0.0110583],[90400.0,0.06635]],[[90441.0,0.126936],[90444.0,8.398e-05],[90450.0,0.22908883],[90451.0,0.01122061],[90458.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765466852028,[[90433.0,0.0001659],[90426.0,0.06393],[90421.0,0.0110584],[90410.0,0.22908883],[90402.0,0.0749907]],[[90434.0,0.21842],[90435.0,0.0110568],[90443.0,0.22908883],[90448.0,0.001],[90471.0,0.07834467]]]
["bitfinex-derivatives","BTCF0:USTF0",1765466868036,[[90459.0,0.2085238],[90456.0,0.05569],[90447.0,0.05893957],[90410.0,0.19169859],[90409.0,0.0552997]],[[90460.0,0.00144],[90469.0,0.00010985],[90480.0,0.28846558],[90485.0,0.0110506],[90528.0,0.03443]]]
["bitfinex-derivatives","BTCF0:USTF0",1765466885442,[[90454.0,0.232],[90445.0,0.0001659],[90440.0,0.063676],[90420.0,0.28846558],[90419.0,0.0110586]],[[90455.0,0.12825988],[90460.0,0.00144],[90464.0,0.00010985],[90465.0,0.0110532],[90470.0,0.34785165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765466930383,[[90428.0,0.16827],[90426.0,0.0110577],[90419.0,0.0001658],[90418.0,0.01265043],[90415.0,0.04969]],[[90429.0,0.00011624],[90438.0,0.0001658],[90440.0,0.22936579],[90449.0,0.011055],[90462.0,0.05938607]]]
["bitfinex-derivatives","BTCF0:USTF0",1765466947806,[[90405.0,0.004],[90402.0,0.00016589],[90390.0,0.00110632],[90388.0,0.0110624],[90374.0,0.02370743]],[[90406.0,0.20500487],[90412.0,0.00016589],[90413.0,0.07044557],[90415.0,0.01912],[90451.0,0.14986464]]]
["bitfinex-derivatives","BTCF0:USTF0",1765466995630,[[90293.0,0.13514],[90292.0,0.0110742],[90282.0,0.0118936],[90278.0,0.011076],[90275.0,0.0001662]],[[90294.0,0.0001662],[90299.0,0.0110735],[90300.0,0.06113],[90303.0,0.28951731],[90311.0,0.0110719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765467012748,[[90284.0,0.02505],[90282.0,0.0110754],[90269.0,0.0110771],[90266.0,0.0001662],[90262.0,0.0110778]],[[90285.0,0.0672962],[90286.0,0.011075],[90297.0,0.0110737],[90300.0,0.28951731],[90312.0,0.06113]]]
["bitfinex-derivatives","BTCF0:USTF0",1765467058877,[[90165.0,0.01611324],[90152.0,0.08930676],[90140.0,0.30148657],[90120.0,0.32885855],[90113.0,0.001]],[[90166.0,0.16344],[90167.0,0.01118541],[90175.0,0.00016629],[90178.0,0.0110883],[90180.0,0.23034471]]]
["bitfinex-derivatives","BTCF0:USTF0",1765467075391,[[90207.0,0.0110846],[90204.0,0.0001663],[90200.0,0.23034471],[90189.0,0.4222069],[90187.0,0.05893957]],[[90212.0,0.1499541],[90221.0,0.23034471],[90222.0,0.0001663],[90228.0,0.0110822],[90235.0,0.0110813]]]
["bitfinex-derivatives","BTCF0:USTF0",1765467092007,[[90133.0,0.03013989],[90120.0,0.23034471],[90115.0,0.06004927],[90111.0,0.52008]],[[90134.0,0.13887],[90135.0,0.04094],[90150.0,0.04094]]]
["bitfinex-derivatives","BTCF0:USTF0",1765467137916,[[90176.0,0.0110884],[90171.0,0.0001664],[90163.0,0.08927818],[90160.0,0.31075959],[90153.0,0.0110912]],[[90177.0,0.05815],[90185.0,0.0110875],[90189.0,0.00022198],[90190.0,0.00127518],[90200.0,0.28986959]]]
["bitfinex-derivatives","BTCF0:USTF0",1765467156432,[[90192.0,0.0110865],[90186.0,0.002],[90184.0,0.0110874],[90183.0,0.01619357],[90173.0,0.05893957]],[[90193.0,0.0583163],[90197.0,0.0110859],[90207.0,0.0157],[90210.0,0.28986959],[90225.0,0.0110826]]]
["bitfinex-derivatives","BTCF0:USTF0",1765467205571,[[90157.0,0.0171519],[90156.0,0.00016629],[90155.0,0.01758],[90150.0,0.0110916],[90140.0,0.00110939]],[[90166.0,0.0227097],[90174.0,0.0110887],[90175.0,0.24275692],[90184.0,0.05953763],[90188.0,0.0554357]]]
["bitfinex-derivatives","BTCF0:USTF0",1765467223698,[[90138.0,0.004],[90129.0,0.01631],[90128.0,0.0110943],[90124.0,8.836e-05],[90122.0,0.01711757]],[[90139.0,0.02287938],[90140.0,0.2303818],[90147.0,0.0110921],[90153.0,0.0110913],[90158.0,0.07062843]]]
["bitfinex-derivatives","BTCF0:USTF0",1765467273545,[[90205.0,0.00016628],[90190.0,0.02685895],[90181.0,0.01738],[90172.0,0.0110889],[90142.0,0.09851384]],[[90206.0,0.04830385],[90208.0,0.07061663],[90216.0,0.0110837],[90217.0,0.36861698],[90226.0,0.09799672]]]
["bitfinex-derivatives","BTCF0:USTF0",1765467289360,[[90203.0,0.05731628],[90194.0,0.0110862],[90192.0,0.01738],[90188.0,8.496e-05],[90181.0,0.0110878]],[[90204.0,0.013085],[90209.0,0.004],[90212.0,0.0110841],[90213.0,0.23057719],[90218.0,0.0110834]]]
["bitfinex-derivatives","BTCF0:USTF0",1765467335587,[[90101.0,0.001],[90098.0,0.001],[90095.0,0.00016648],[90080.0,0.0111003]],[[90105.0,0.05947999],[90107.0,0.011097],[90114.0,0.30908834],[90120.0,0.24167269],[90365.0,0.51985714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765467353413,[[90095.0,0.00011436],[90091.0,0.0110988],[90090.0,0.01781],[90084.0,0.01488868],[90082.0,0.01668676]],[[90110.0,0.29277777],[90117.0,0.0110959],[90120.0,0.01717],[90235.0,0.01107998],[94566.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765467370224,[[90103.0,0.05893957],[90102.0,0.10198052],[90100.0,0.29061128],[90095.0,0.00011436],[90094.0,0.07930569]],[[90131.0,0.0110941],[90142.0,0.01717],[90143.0,0.02393322],[90152.0,0.29061128],[90154.0,0.0110912]]]
["bitfinex-derivatives","BTCF0:USTF0",1765467416667,[[90081.0,0.05657],[90080.0,0.0111002],[90072.0,0.00016649],[90068.0,0.0111017],[90064.0,0.01493]],[[90082.0,0.02423382],[90088.0,0.0110993],[90090.0,0.01753],[90091.0,0.00016649],[90093.0,0.29086544]]]
["bitfinex-derivatives","BTCF0:USTF0",1765467431973,[[90164.0,0.05657],[90157.0,0.00016639],[90150.0,0.0110916],[90146.0,0.01669],[90140.0,0.23131957]],[[90165.0,0.0130898],[90174.0,0.24884957],[90176.0,0.01119581],[90189.0,0.00022198],[90197.0,0.05954587]]]
["bitfinex-derivatives","BTCF0:USTF0",1765467480118,[[90090.0,0.00127649],[90080.0,0.0111002],[90068.0,0.00576],[90060.0,0.31817029],[90054.0,0.05893957]],[[90100.0,0.07025196],[90105.0,0.01785],[90109.0,0.29037407],[90110.0,0.0110967],[90119.0,0.0110955]]]
["bitfinex-derivatives","BTCF0:USTF0",1765467497127,[[90079.0,0.002],[90076.0,0.01686],[90070.0,0.29020759],[90060.0,0.0111026],[90045.0,0.01686]],[[90100.0,0.34020759],[90105.0,0.01785],[90107.0,0.0110971],[90118.0,0.01689],[90120.0,0.19034199]]]
["bitfinex-derivatives","BTCF0:USTF0",1765467543360,[[89976.0,0.01432099],[89962.0,0.0111148],[89960.0,0.08891062],[89950.0,0.24942675],[89940.0,0.01877186]],[[89977.0,0.068913],[89985.0,0.01727],[89986.0,0.23176675],[89991.0,0.07834467],[89993.0,0.0111111]]]
["bitfinex-derivatives","BTCF0:USTF0",1765467560667,[[89919.0,0.00022242],[89911.0,0.01427855],[89909.0,0.0111213],[89891.0,0.0111236],[89880.0,0.01865999]],[[89920.0,0.08575507],[89921.0,0.01112],[89922.0,0.01621],[89928.0,0.00016679],[89930.0,0.23176675]]]
["bitfinex-derivatives","BTCF0:USTF0",1765467577072,[[89919.0,0.05834242],[89915.0,0.00111217],[89911.0,0.01454969],[89908.0,0.01309],[89904.0,0.0111219]],[[89928.0,0.0111191],[89929.0,0.00016679],[89930.0,0.23176675],[89955.0,0.0111158],[89970.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765467623825,[[89859.0,0.0111276],[89854.0,0.08958301],[89850.0,0.01656],[89837.0,0.87314202],[89835.0,0.0276905]],[[89865.0,0.0111269],[89870.0,0.003],[89871.0,0.00016697],[89872.0,0.29159625],[89880.0,0.0172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765467643544,[[89767.0,0.011139],[89760.0,0.01290858],[89759.0,0.00010096],[89743.0,0.0111419],[89740.0,0.29181912]],[[89770.0,0.0111388],[89775.0,0.01625],[89782.0,0.30273355],[89784.0,0.00016707],[89789.0,0.01125863]]]
["bitfinex-derivatives","BTCF0:USTF0",1765467688067,[[89802.0,0.0111346],[89792.0,0.01337745],[89784.0,0.0111368],[89780.0,0.23273383],[89779.0,0.22892]],[[89807.0,0.0111341],[89809.0,0.00016707],[89810.0,0.23273383],[89822.0,0.0111322],[89824.0,0.01663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765467704193,[[89855.0,0.001],[89849.0,0.01279688],[89836.0,1.5],[89835.0,0.09014024],[89820.0,0.24386623]],[[89856.0,0.06191],[89858.0,0.0111278],[89859.0,0.00016696],[89866.0,0.0279368],[89868.0,0.0111265]]]
["bitfinex-derivatives","BTCF0:USTF0",1765467752611,[[89915.0,0.01223277],[89913.0,0.01267814],[89907.0,0.00016677],[89885.0,0.4074043],[89880.0,0.00099999]],[[89918.0,0.0111203],[89922.0,0.04291122],[89924.0,0.00016645],[89931.0,0.2920073],[89934.0,0.01682]]]
["bitfinex-derivatives","BTCF0:USTF0",1765467771041,[[89862.0,0.0111272],[89853.0,0.15436],[89850.0,0.2920073],[89849.0,0.0111288],[89842.0,0.07930569]],[[89880.0,0.068025],[89882.0,0.01681],[89895.0,0.0279332],[89896.0,0.02624927],[89902.0,0.0111223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765467819473,[[89890.0,0.0400837],[89880.0,0.0111249],[89875.0,0.0111255],[89870.0,0.23217385],[89861.0,0.07930569]],[[89891.0,0.0695341],[89895.0,0.02103],[89900.0,0.23217385],[89901.0,0.0111225],[89903.0,0.00016647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765467835183,[[89885.0,0.0686544],[89881.0,0.00016686],[89874.0,0.0111257],[89870.0,0.24639385],[89869.0,0.0111263]],[[89886.0,0.09611836],[89895.0,0.0111233],[89900.0,0.24329645],[89907.0,0.05990184],[89908.0,0.01681]]]
["bitfinex-derivatives","BTCF0:USTF0",1765467859495,[[89795.0,0.02818696],[89790.0,0.00111372],[89785.0,0.5208],[89780.0,0.2919377],[89778.0,9.58e-05]],[[89796.0,0.0721],[89797.0,0.0111354],[89803.0,0.002],[89804.0,0.00016696],[89805.0,0.2919377]]]
["bitfinex-derivatives","BTCF0:USTF0",1765467912021,[[89913.0,0.0682209],[89903.0,0.0111221],[89902.0,0.01360314],[89896.0,0.011123],[89890.0,0.23225295]],[[89914.0,0.01693],[89938.0,0.0111178]]]
["bitfinex-derivatives","BTCF0:USTF0",1765467927436,[[89966.0,0.05539],[89964.0,0.0111145],[89957.0,0.23225295],[89954.0,0.01383574],[89950.0,0.01603]],[[89967.0,0.001],[89972.0,0.00216606],[89973.0,0.0111136],[89980.0,0.23225295],[89992.0,0.0111112]]]
["bitfinex-derivatives","BTCF0:USTF0",1765467977151,[[90013.0,0.01834414],[90010.0,0.08752455],[90006.0,0.0111093],[90000.0,0.01743],[89992.0,0.0111111]],[[90014.0,0.0687484],[90023.0,0.29088843],[90029.0,0.0111067],[90030.0,0.01614],[90031.0,0.00016632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765467996379,[[90002.0,0.02878],[90000.0,0.0111101],[89999.0,0.01771],[89990.0,0.00511124],[89989.0,0.01513393]],[[90003.0,0.0111098],[90015.0,0.0111083],[90016.0,0.02521796],[90017.0,0.00016664],[90018.0,0.05990184]]]
["bitfinex-derivatives","BTCF0:USTF0",1765468048331,[[89919.0,0.00122242],[89918.0,0.00016674],[89916.0,0.01431053],[89915.0,0.00111217],[89912.0,0.011121]],[[89920.0,0.08272558],[89921.0,0.0111201],[89925.0,0.01628],[89928.0,0.00016674],[89929.0,0.011119]]]
["bitfinex-derivatives","BTCF0:USTF0",1765468069642,[[89923.0,0.00016674],[89911.0,0.0111212],[89898.0,0.2872],[85959.0,0.05]],[[89931.0,0.0111187],[89940.0,0.04191987],[89950.0,0.24305278],[89955.0,0.05990184],[89958.0,0.0273954]]]
["bitfinex-derivatives","BTCF0:USTF0",1765468118281,[[89830.0,0.06918],[89829.0,0.0111313],[89825.0,0.005],[89820.0,0.2912841],[89817.0,0.01324]],[[89831.0,0.00016694],[89840.0,0.01113],[89860.0,0.2912841],[89875.0,0.0111257],[89877.0,0.0761473]]]
["bitfinex-derivatives","BTCF0:USTF0",1765468137904,[[89801.0,0.01274254],[89787.0,0.0111365],[89772.0,0.49568],[89760.0,0.01324],[89756.0,0.0111404]],[[89802.0,0.0695347],[89804.0,0.01651],[89811.0,0.2912841],[89812.0,0.0111334],[89820.0,0.01751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765468158228,[[89748.0,0.01239906],[89740.0,0.00133721],[89738.0,0.05],[89732.0,0.09118443],[89724.0,0.01456]],[[89749.0,0.05979773],[89750.0,0.0111412],[89752.0,0.01698],[89757.0,0.00016713],[89772.0,0.521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765468204756,[[89701.0,0.05485],[89699.0,0.0111475],[89693.0,0.0111481],[89690.0,0.0138242],[89689.0,0.0111486]],[[89702.0,0.00016723],[89710.0,0.0111462],[89713.0,0.01638],[89726.0,0.07592514],[89727.0,0.011144]]]
["bitfinex-derivatives","BTCF0:USTF0",1765468222075,[[89787.0,0.00016703],[89785.0,0.0111368],[89772.0,0.0111383],[89768.0,0.28310917],[89764.0,0.01113612]],[[89788.0,0.05669],[89790.0,0.0111363],[89796.0,0.01778],[89800.0,0.29293006],[89802.0,0.0111347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765468272703,[[89690.0,0.02359719],[89680.0,0.23311045],[89674.0,0.0111505],[89667.0,0.0111514],[89666.0,0.30156]],[[89691.0,0.05743],[89694.0,0.0111482],[89700.0,0.01792],[89704.0,0.00016722],[89710.0,0.0111462]]]
["bitfinex-derivatives","BTCF0:USTF0",1765468292507,[[89690.0,0.01244859],[89688.0,0.0111488],[89681.0,0.0111496],[89680.0,0.23311045],[89679.0,0.05987043]],[[89691.0,0.07789481],[89700.0,0.01812722],[89713.0,0.0111458]]]
["bitfinex-derivatives","BTCF0:USTF0",1765468342859,[[89690.0,0.09123159],[89683.0,0.0598401],[89682.0,0.0111495],[89681.0,0.4785207],[89680.0,0.08885825]],[[89691.0,0.05854],[89697.0,0.0111477],[89700.0,0.01749],[89710.0,0.29274584],[89712.0,0.0111459]]]
["bitfinex-derivatives","BTCF0:USTF0",1765468360681,[[89716.0,0.0111453],[89710.0,0.05663],[89708.0,0.001],[89700.0,0.32163036],[89698.0,0.44872]],[[89717.0,0.00016722],[89718.0,0.0111452],[89726.0,0.01549],[89730.0,0.29274584],[89761.0,0.07939352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765468379399,[[89714.0,0.05971742],[89710.0,0.1779861],[89705.0,0.09097384],[89700.0,0.31065584]],[[89737.0,0.0685727],[89748.0,0.00395],[89752.0,0.0111409],[89753.0,0.00016713],[89760.0,0.01699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765468430741,[[89790.0,0.0668462],[89781.0,0.001],[89780.0,0.24406038],[89779.0,0.00016702]],[[89791.0,0.00010991],[89806.0,0.0111342],[89810.0,0.23292308],[89820.0,0.0174]]]
["bitfinex-derivatives","BTCF0:USTF0",1765468447154,[[89901.0,0.0668324],[89882.0,0.01639],[89880.0,0.23292308],[89878.0,0.0111252],[89874.0,0.22176]],[[89902.0,0.02772],[89915.0,0.00111217],[89920.0,0.23292308],[89922.0,0.09908086],[89930.0,0.0111188]]]
["bitfinex-derivatives","BTCF0:USTF0",1765468505001,[[89807.0,0.00016703],[89796.0,0.01686],[89790.0,0.01637831],[89788.0,0.0111363],[89775.0,0.05987847]],[[89808.0,0.0679039],[89819.0,0.0121326],[89820.0,0.30000224],[89822.0,0.0111322],[89838.0,0.05954514]]]
["bitfinex-derivatives","BTCF0:USTF0",1765468524125,[[89823.0,0.0689421],[89815.0,0.01749],[89812.0,0.0111334],[89811.0,0.05994299],[89810.0,0.2325974]],[[89824.0,0.00016693],[89830.0,0.0111313],[89840.0,0.2337105],[89844.0,0.0111295],[89850.0,0.0111288]]]
["bitfinex-derivatives","BTCF0:USTF0",1765468576179,[[89937.0,0.067108],[89934.0,0.01729],[89928.0,0.29165301],[89924.0,0.0111196],[89921.0,0.01629]],[[89938.0,0.051],[89940.0,0.00111186],[89950.0,0.0111164],[89960.0,0.30904301],[89988.0,0.1429661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765468594991,[[89904.0,0.011122],[89896.0,0.01378478],[89887.0,0.05993682],[89886.0,0.0111242],[89880.0,0.30603301]],[[89905.0,0.04075882],[89910.0,0.29165301],[89917.0,0.0111204],[89923.0,0.0111197],[89934.0,0.07640514]]]
["bitfinex-derivatives","BTCF0:USTF0",1765468650320,[[89877.0,0.0395354],[89868.0,0.01754],[89861.0,0.0111274],[89860.0,0.23431104],[89857.0,0.05993682]],[[89878.0,0.05776],[89890.0,0.00111248],[89891.0,0.23231104],[89898.0,0.0111229],[89900.0,0.0111226]]]
["bitfinex-derivatives","BTCF0:USTF0",1765468677062,[[89840.0,0.0011131],[89832.0,0.00016692],[89831.0,9.052e-05],[89824.0,0.0111318],[89820.0,0.01666]],[[89841.0,0.0676698],[89846.0,0.0111292],[89849.0,0.00016692],[89850.0,0.24865104],[89857.0,0.011128]]]
["bitfinex-derivatives","BTCF0:USTF0",1765468694585,[[89865.0,0.00111279],[89863.0,0.01369582],[89848.0,0.03981738],[89843.0,0.07638607],[89841.0,0.0111298]],[[89866.0,0.0111267],[89880.0,0.00016682],[89882.0,0.0282748]]]
["bitfinex-derivatives","BTCF0:USTF0",1765468748616,[[89969.0,0.006],[89967.0,0.00016671],[89965.0,0.00012796],[89948.0,0.05972236],[89941.0,0.08812903]],[[89970.0,0.05852],[89971.0,0.0111138],[89976.0,0.01674],[89980.0,0.0111127],[89989.0,0.0111115]]]
["bitfinex-derivatives","BTCF0:USTF0",1765468770038,[[89957.0,0.00016671],[89946.0,0.0111167],[89945.0,0.03981491],[89940.0,0.06083422],[89935.0,0.0111181]],[[89958.0,0.06734403],[89960.0,0.01746],[89964.0,0.0111146],[89967.0,0.24287117],[89984.0,0.05938265]]]
["bitfinex-derivatives","BTCF0:USTF0",1765468821971,[[89981.0,0.0111124],[89978.0,0.0001667],[89976.0,0.29115101],[89970.0,0.0111138],[89964.0,0.0111146]],[[89982.0,0.05519],[89986.0,0.0163],[89988.0,0.0111117],[89995.0,0.0030001],[89999.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765468840664,[[89983.0,0.01919452],[89981.0,0.0111125],[89980.0,0.0896711],[89970.0,0.29115101],[89968.0,0.0111141]],[[89984.0,0.05695502],[89986.0,0.0274119],[89992.0,0.0001667],[89999.0,0.0163],[90011.0,0.0111088]]]
["bitfinex-derivatives","BTCF0:USTF0",1765468890447,[[89798.0,0.0151352],[89790.0,0.02635228],[89789.0,0.23249245],[89776.0,0.01765],[89715.0,0.00111465]],[[89799.0,0.05887701],[89805.0,0.01772],[89806.0,0.0111342],[89808.0,4.425e-05],[89834.0,0.25976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765468908540,[[89805.0,0.05932701],[89804.0,0.0111344],[89797.0,0.0111352],[89796.0,0.23249245],[89792.0,0.09891639]],[[89806.0,0.05673577],[89810.0,0.01622],[89820.0,0.07054539],[89829.0,0.07921718],[89833.0,0.011131]]]
["bitfinex-derivatives","BTCF0:USTF0",1765468928056,[[89770.0,0.23249245],[89768.0,0.01702],[89756.0,0.0111403],[89754.0,0.01702],[89745.0,0.01542464]],[[89771.0,0.02756],[89786.0,0.0111367],[89788.0,0.0283187],[89789.0,0.0111364],[89800.0,0.23249245]]]
["bitfinex-derivatives","BTCF0:USTF0",1765468980798,[[89786.0,0.0673763],[89783.0,0.08],[89782.0,0.03208421],[89780.0,0.29232023],[89774.0,0.01562475]],[[89800.0,0.0111349],[89808.0,0.01622],[89810.0,0.0111337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765468998219,[[89800.0,0.05649],[89799.0,0.0111349],[89796.0,0.01789],[89790.0,0.29232023],[89773.0,0.0439]],[[89801.0,0.0181348],[89805.0,0.00016701],[89810.0,0.02859406],[89815.0,0.01224651],[89818.0,0.05941289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765469051062,[[89839.0,0.06936],[89824.0,0.0111318],[89820.0,0.23961815],[89817.0,0.0111328],[89815.0,0.01648756]],[[89840.0,0.02971],[89843.0,0.0111296],[89850.0,0.23256815],[89856.0,0.01654],[89858.0,0.0111278]]]
["bitfinex-derivatives","BTCF0:USTF0",1765469067863,[[89860.0,0.05822],[89858.0,0.0111276],[89852.0,0.00016701],[89840.0,0.29209317],[89815.0,0.13352224]],[[89861.0,0.06415],[89862.0,0.0111272],[89870.0,0.01731],[89878.0,0.0111253],[89880.0,0.30895317]]]
["bitfinex-derivatives","BTCF0:USTF0",1765469125431,[[89723.0,0.05721],[89716.0,0.03210412],[89705.0,0.01117],[89693.0,0.0439],[89689.0,0.87351279]],[[89724.0,0.0665044],[89737.0,0.0111427],[89738.0,0.0173],[89741.0,0.00010339],[89742.0,0.0111422]]]
["bitfinex-derivatives","BTCF0:USTF0",1765469142847,[[89598.0,0.02753],[89592.0,0.09],[89581.0,0.0111621],[89580.0,0.24976117],[89570.0,0.01684]],[[89602.0,0.24408077],[89605.0,0.00013034],[89608.0,0.00016741],[89609.0,0.0173],[89617.0,0.0111577]]]
["bitfinex-derivatives","BTCF0:USTF0",1765469185470,[[89630.0,0.12514],[89629.0,0.011156],[89627.0,0.002],[89621.0,0.01421824],[89620.0,0.38278885]],[[89631.0,0.001],[89632.0,2.24e-06],[89636.0,0.00016732],[89640.0,0.00111558],[89656.0,0.0291229]]]
["bitfinex-derivatives","BTCF0:USTF0",1765469203577,[[89618.0,0.00016732],[89601.0,0.01364007],[89599.0,0.0111598],[89592.0,0.00013816],[89590.0,0.29353897]],[[89619.0,0.09600187],[89627.0,0.0111564],[89628.0,0.01813732],[89629.0,0.0111562],[89630.0,0.29353897]]]
["bitfinex-derivatives","BTCF0:USTF0",1765469219892,[[89599.0,0.12614],[89597.0,0.0111601],[89591.0,0.00016742],[89590.0,0.29353897],[89587.0,0.0111613]],[[89600.0,0.005],[89608.0,0.00016742],[89616.0,0.01706],[89627.0,0.0111565],[89629.0,0.05941289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765469271529,[[89603.0,7.954e-05],[89596.0,0.0111602],[89595.0,0.00016732],[89593.0,0.01400101],[89585.0,0.10104259]],[[89604.0,0.0594],[89605.0,0.0111592],[89609.0,0.01654],[89613.0,0.0111582],[89614.0,0.23338434]]]
["bitfinex-derivatives","BTCF0:USTF0",1765469297534,[[89587.0,0.02890742],[89584.0,0.08814989],[89582.0,0.011162],[89578.0,0.23338434],[89570.0,0.0275634]],[[89588.0,0.0677813],[89596.0,0.01628],[89598.0,0.0111601],[89600.0,0.23338434],[89628.0,0.0111563]]]
["bitfinex-derivatives","BTCF0:USTF0",1765469340572,[[89565.0,0.00111651],[89557.0,0.00016741],[89551.0,0.0111658],[89533.0,0.0111681],[89530.0,0.30488814]],[[89566.0,0.072494],[89568.0,0.01664],[89574.0,0.00016741],[89577.0,0.0111627],[89579.0,0.0111624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765469358093,[[89505.0,0.00011466],[89490.0,0.01229085],[89470.0,0.61491974],[89459.0,0.0111773],[89450.0,0.0558925]],[[89506.0,0.0656615],[89514.0,0.00016752],[89515.0,0.30489014],[89517.0,0.0111701],[89518.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765469402827,[[89537.0,0.14908],[89536.0,0.0111677],[89535.0,0.01663],[89529.0,0.01474689],[89528.0,0.24510253]],[[89538.0,0.00016754],[89556.0,0.0111654],[89570.0,0.23393383],[89576.0,0.05941289],[89581.0,0.17336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765469421445,[[89495.0,0.05723],[89493.0,0.00011826],[89489.0,0.02623507],[89488.0,0.01677],[89427.0,0.001]],[[89496.0,0.0111728],[89503.0,0.23410137],[89509.0,0.0111712],[89515.0,0.003],[89520.0,0.25168383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765469468877,[[89530.0,0.00016753],[89525.0,0.0111691],[89510.0,0.38158052],[89507.0,0.0111712],[89494.0,0.07989713]],[[89531.0,0.05851],[89536.0,0.0283578],[89548.0,0.00016753],[89550.0,0.31163868],[89552.0,0.0111658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765469484788,[[89496.0,0.03853],[89494.0,0.00016753],[89492.0,0.0111732],[89489.0,0.01367709],[89480.0,0.29444868]],[[89500.0,0.0111723],[89502.0,0.01663],[89511.0,0.01133843],[89516.0,0.01663],[89520.0,0.29444868]]]
["bitfinex-derivatives","BTCF0:USTF0",1765469503204,[[89523.0,0.02925],[89518.0,0.001],[89517.0,0.01491267],[89510.0,0.23423983],[89503.0,0.08754578]],[[89524.0,0.0111693],[89526.0,0.001],[89530.0,0.01663],[89535.0,0.00016764],[89540.0,0.24540713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765469552444,[[89498.0,0.00016763],[89490.0,0.02705708],[89480.0,0.2944623],[89477.0,0.011175],[89453.0,0.06895]],[[89499.0,0.05588],[89500.0,0.0111723],[89505.0,0.0178],[89509.0,0.0111712],[89510.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765469567953,[[89437.0,0.00016774],[89425.0,0.09314403],[89420.0,0.3056444],[89405.0,0.167064],[89404.0,0.01406]],[[89452.0,0.0111783],[89454.0,0.00016774],[89460.0,0.2944623],[89463.0,0.0111769],[89466.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1765469615986,[[89446.0,0.011179],[89441.0,0.00016774],[89440.0,0.23444642],[89435.0,0.0111803],[89408.0,0.0559187]],[[89450.0,0.0701085],[89458.0,0.00316774],[89460.0,0.0167],[89466.0,0.0111765],[89487.0,0.0558699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765469634096,[[89451.0,0.0111783],[89441.0,0.00016774],[89439.0,0.23444642],[89437.0,0.0111801],[89431.0,0.0111807]],[[89455.0,0.0111779],[89458.0,0.00016774],[89460.0,0.0167],[89666.0,0.62881264],[94248.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765469687635,[[89461.0,0.05529],[89460.0,0.01379],[89459.0,0.1011773],[89454.0,0.0111778],[89453.0,0.001]],[[89462.0,0.00016764],[89479.0,0.01704],[89500.0,0.29461095],[89501.0,0.0111722],[89502.0,0.05898115]]]
["bitfinex-derivatives","BTCF0:USTF0",1765469706651,[[89484.0,0.0111741],[89483.0,0.01381884],[89472.0,0.00016764],[89470.0,0.30578685],[89465.0,0.0111765]],[[89485.0,0.05885],[89490.0,0.00216764],[89496.0,0.01678],[89507.0,0.0111714],[89508.0,0.01678]]]
["bitfinex-derivatives","BTCF0:USTF0",1765469721856,[[89489.0,0.0694036],[89481.0,0.01134214],[89480.0,0.29461095],[89479.0,0.01371],[89476.0,0.0111751]],[[89490.0,0.00311745],[89498.0,0.00016764],[89505.0,0.0111717],[89522.0,0.0111696],[89532.0,0.0111683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765469778415,[[89451.0,0.02951775],[89449.0,0.0111785],[89440.0,0.24573176],[89434.0,0.0111804],[89415.0,0.10148788]],[[89452.0,0.05773],[89456.0,0.002],[89457.0,0.0111777],[89460.0,0.01636],[89465.0,0.00111776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765469799231,[[89415.0,0.00111839],[89407.0,0.00016775],[89400.0,0.30616804],[89394.0,0.08742559],[89381.0,0.0559352]],[[89416.0,0.05801],[89424.0,0.01638775],[89447.0,0.0111789],[89457.0,0.0111777],[89500.0,0.1376227]]]
["bitfinex-derivatives","BTCF0:USTF0",1765469855365,[[89431.0,0.00116775],[89400.0,0.01375],[89398.0,0.09164903],[89385.0,0.10036949],[89370.0,0.88701383]],[[89432.0,0.05781],[89433.0,0.0111807],[89436.0,0.01682],[89440.0,0.00111807],[89441.0,0.23455749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765469874680,[[89445.0,0.06],[89440.0,0.23455749],[89439.0,0.00016766],[89431.0,0.0111808],[89424.0,0.01695]],[[89449.0,0.02962],[89451.0,0.0111785],[89456.0,0.00016766],[89460.0,0.01628],[89466.0,0.0111765]]]
["bitfinex-derivatives","BTCF0:USTF0",1765469925415,[[89530.0,0.05758],[89529.0,0.0111686],[89521.0,0.29430015],[89520.0,0.01469],[89518.0,0.0111699]],[[89531.0,0.00016756],[89545.0,0.0111666],[89560.0,0.05898115],[89567.0,0.0111639],[89568.0,0.01792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765469943323,[[89538.0,0.0111674],[89526.0,0.0111689],[89520.0,0.0111696],[89513.0,0.0111705],[89512.0,0.041]],[[89539.0,0.02916],[89540.0,0.01662],[89544.0,0.0111669],[89549.0,0.05898115],[89559.0,0.07864154]]]
["bitfinex-derivatives","BTCF0:USTF0",1765469996061,[[89568.0,0.04354],[89567.0,0.0111638],[89562.0,0.01635],[89560.0,0.01133215],[89549.0,0.0111661]],[[89569.0,0.04558],[89577.0,0.00016745],[89584.0,0.0111618],[89589.0,0.0111612],[89590.0,0.23495762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765470015386,[[89564.0,0.0298],[89563.0,0.23384142],[89562.0,0.0275144],[89556.0,0.00016745],[89520.0,0.23484141]],[[89565.0,0.02279],[89568.0,0.0111638],[89573.0,0.00016745],[89583.0,0.011162],[89590.0,0.24611872]]]
["bitfinex-derivatives","BTCF0:USTF0",1765470033495,[[89578.0,0.00016745],[89570.0,0.24500482],[89568.0,0.01655],[89546.0,0.08046413],[89537.0,0.10036949]],[[89579.0,0.04558],[89580.0,0.0111623],[89584.0,0.002],[89590.0,0.23495762],[89591.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1765470081233,[[89623.0,8.733e-05],[89615.0,0.00016734],[89600.0,0.31036944],[89599.0,0.0111598],[89592.0,0.01733]],[[89624.0,0.0567368],[89631.0,0.0111559],[89638.0,0.29361944],[89642.0,0.0111546],[89647.0,0.05898115]]]
["bitfinex-derivatives","BTCF0:USTF0",1765470099972,[[89683.0,0.05722],[89682.0,0.0111495],[89676.0,0.01733],[89670.0,0.24436419],[89667.0,0.00016734]],[[89684.0,0.00216734],[89690.0,0.0111486],[89704.0,0.0111468],[89705.0,0.32672],[89710.0,0.23321319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765470150201,[[89664.0,0.01986],[89656.0,0.00016724],[89654.0,0.01158191],[89650.0,0.24436669],[89640.0,0.10913134]],[[89665.0,0.0586517],[89673.0,0.00016724],[89674.0,0.23321319],[89676.0,0.0111504],[89682.0,0.0111497]]]
["bitfinex-derivatives","BTCF0:USTF0",1765470167819,[[89660.0,0.05496],[89652.0,0.00016734],[89650.0,0.01778],[89645.0,0.0111541],[89640.0,0.2936421]],[[89661.0,0.0986523],[89669.0,0.00016734],[89673.0,0.0111507],[89675.0,0.19268],[89679.0,0.01115]]]
["bitfinex-derivatives","BTCF0:USTF0",1765470221859,[[89672.0,0.0824708],[89664.0,0.02760464],[89663.0,0.24454503],[89656.0,0.00016734],[89652.0,0.0162]],[[89673.0,0.00016734],[89705.0,0.01785],[89710.0,0.23339323],[89713.0,1.0413058],[89720.0,0.0111449]]]
["bitfinex-derivatives","BTCF0:USTF0",1765470240372,[[89706.0,0.00016724],[89694.0,0.011148],[89680.0,0.23339323],[89671.0,0.0111509],[89664.0,0.01140737]],[[89707.0,0.1078],[89710.0,0.0111461],[89715.0,0.00511465],[89716.0,0.23801323],[89737.0,0.05898115]]]
["bitfinex-derivatives","BTCF0:USTF0",1765470258777,[[89714.0,0.0684156],[89710.0,0.01631],[89707.0,0.08],[89704.0,0.0111468],[89700.0,0.01631]],[[89715.0,0.00111465],[89723.0,0.05898115],[89736.0,0.07864154],[89745.0,0.09830192],[89760.0,0.01663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765470308911,[[89686.0,0.057],[89684.0,0.00116724],[89683.0,0.01128007],[89679.0,0.01120267],[89670.0,0.29320321]],[[89697.0,0.0111477],[89698.0,0.02488008],[89700.0,0.01703],[89710.0,0.29320321],[89717.0,0.0111453]]]
["bitfinex-derivatives","BTCF0:USTF0",1765470327212,[[89684.0,0.10139724],[89677.0,0.0111501],[89670.0,0.01682],[89663.0,0.08046413],[89661.0,0.10024422]],[[89685.0,0.05449],[89689.0,0.0111487],[89690.0,0.01771],[89700.0,0.31191321],[89701.0,0.00016724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765470378257,[[89559.0,0.14749],[89554.0,0.01126114],[89552.0,0.08919067],[89540.0,0.24198248]],[[89560.0,0.08338621],[89562.0,0.01635],[89570.0,0.23339248],[89573.0,0.01632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765470395456,[[89650.0,0.05534],[89642.0,0.0111545],[89630.0,0.01288],[89627.0,0.0111563],[89602.0,0.08046413]],[[89651.0,0.05752331],[89660.0,0.24974248],[89679.0,0.01104],[89680.0,0.24974248],[89684.0,0.05898115]]]
["bitfinex-derivatives","BTCF0:USTF0",1765470442106,[[89662.0,0.0680021],[89653.0,0.0111531],[89650.0,0.29345858],[89647.0,0.0111539],[89646.0,0.00028239]],[[89663.0,0.00016732],[89664.0,0.001],[89672.0,0.0111509],[89676.0,0.01724],[89704.0,0.0111469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765470460927,[[89663.0,0.0111519],[89652.0,0.0111532],[89651.0,0.0439],[89650.0,0.23333463],[89646.0,0.16985478]],[[89664.0,0.07254],[89671.0,0.00016732],[89676.0,0.01724],[89680.0,0.23333463],[89681.0,0.0111497]]]
["bitfinex-derivatives","BTCF0:USTF0",1765470513766,[[89569.0,0.05835],[89568.0,0.0111637],[89560.0,0.23350205],[89556.0,0.0111652],[89539.0,0.0111673]],[[89570.0,0.0832726],[89573.0,0.01685],[89574.0,0.0111631],[89577.0,0.00016742],[89580.0,0.01685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765470533380,[[89593.0,0.01475406],[89591.0,0.0111608],[89586.0,0.0439],[89570.0,0.29788285],[89566.0,0.08046413]],[[89594.0,0.05966],[89596.0,0.0111603],[89600.0,0.01698],[89606.0,0.0111591],[89610.0,0.01701742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765470554210,[[89543.0,0.06969128],[89542.0,0.0111669],[89540.0,0.00111683],[89525.0,0.055069],[89519.0,0.08046413]],[[89544.0,0.0577],[89549.0,0.0111661],[89550.0,0.01983],[89552.0,0.00016752],[89560.0,0.01683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765470604551,[[89659.0,0.05633],[89655.0,0.0111528],[89650.0,0.23356674],[89649.0,0.0001673],[89640.0,0.01281]],[[89660.0,0.04512],[89662.0,0.0111521],[89666.0,0.0001673],[89670.0,0.01656],[89678.0,0.0111502]]]
["bitfinex-derivatives","BTCF0:USTF0",1765470624770,[[89689.0,0.05917],[89688.0,0.0111488],[89683.0,0.01121873],[89681.0,0.0001673],[89680.0,0.23356674]],[[89690.0,0.10900115],[89698.0,0.0001673],[89700.0,0.01741],[89702.0,0.05898115],[89712.0,0.0111459]]]
["bitfinex-derivatives","BTCF0:USTF0",1765470681138,[[89657.0,0.01561624],[89642.0,0.0111545],[89640.0,0.29316964],[89636.0,0.0111552],[89634.0,0.08774393]],[[89658.0,0.05701815],[89660.0,0.0278523],[89668.0,0.0111514],[89670.0,0.0167],[89682.0,0.05957624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765470707156,[[89540.0,0.24599276],[89528.0,0.08774062],[89523.0,0.0111693],[89520.0,0.24487843],[89517.0,0.17368]],[[89552.0,0.0674058],[89562.0,0.01744],[89567.0,0.01125571],[89571.0,0.23370873],[89573.0,0.0286033]]]
["bitfinex-derivatives","BTCF0:USTF0",1765470754384,[[89546.0,0.0658564],[89538.0,0.00016749],[89537.0,0.23370873],[89536.0,0.0111676],[89531.0,0.0111683]],[[89547.0,0.05569],[89548.0,0.0111663],[89549.0,0.001],[89550.0,0.01661],[89555.0,0.00016749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765470773904,[[89572.0,0.17671042],[89565.0,0.0111641],[89564.0,0.00016749],[89563.0,0.0111643],[89550.0,0.11349949]],[[89573.0,0.00016749],[89591.0,0.011161],[89595.0,0.01782],[89600.0,0.01661],[89609.0,0.05957624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765470830642,[[89650.0,0.1583635],[89647.0,0.0111539],[89640.0,0.01293],[89638.0,0.23341036],[89629.0,0.0111561]],[[89651.0,0.00022331],[89656.0,0.0111529],[89664.0,0.01681],[89669.0,0.0111513],[89674.0,0.0111506]]]
["bitfinex-derivatives","BTCF0:USTF0",1765470848256,[[89669.0,0.0111512],[89660.0,0.23341036],[89659.0,0.0111524],[89658.0,0.01313],[89654.0,0.10160715]],[[89676.0,0.07466],[89677.0,0.0111502],[89685.0,0.01681],[89686.0,0.0111491],[89690.0,0.23452532]]]
["bitfinex-derivatives","BTCF0:USTF0",1765470868681,[[89675.0,0.05632729],[89674.0,0.0111505],[89666.0,0.23341036],[89662.0,0.0111519],[89661.0,0.05485315]],[[89676.0,0.07433],[89677.0,0.0111502],[89685.0,0.01769],[89687.0,0.011149],[89691.0,0.0111485]]]
["bitfinex-derivatives","BTCF0:USTF0",1765470925305,[[89641.0,0.00208901],[89633.0,0.00016729],[89623.0,0.08024081],[89620.0,0.4049416],[89615.0,0.0111579]],[[89642.0,0.13414418],[89644.0,0.0111544],[89649.0,0.0290037],[89650.0,0.00016729],[89651.0,0.29341491]]]
["bitfinex-derivatives","BTCF0:USTF0",1765470944117,[[89620.0,0.1065773],[89616.0,0.0111578],[89613.0,0.0250881],[89612.0,0.01117814],[89610.0,0.29341491]],[[89621.0,0.00016739],[89624.0,0.0111568],[89633.0,0.0111557],[89638.0,0.0111552],[89640.0,0.01785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765471004453,[[89645.0,0.1573642],[89640.0,0.10705235],[89636.0,0.46722618],[89635.0,0.0111554],[89630.0,0.01695]],[[89646.0,0.00016736],[89665.0,0.0111518],[89670.0,0.01682],[89680.0,0.01682],[89681.0,0.0111498]]]
["bitfinex-derivatives","BTCF0:USTF0",1765471022962,[[89714.0,0.06726961],[89713.0,0.0111457],[89705.0,0.0111467],[89700.0,0.30626435],[89698.0,0.0111475]],[[89715.0,0.02848567],[89730.0,0.01682],[89740.0,0.01793434],[89741.0,0.07949262]]]
["bitfinex-derivatives","BTCF0:USTF0",1765471070191,[[89791.0,0.10167306],[89782.0,0.23261564],[89781.0,0.0111372],[89780.0,0.10217487],[89774.0,0.011138]],[[89792.0,0.02662407],[89800.0,0.029055],[89803.0,0.05996548],[89810.0,0.01792],[89812.0,0.07949262]]]
["bitfinex-derivatives","BTCF0:USTF0",1765471088212,[[89807.0,0.040824],[89798.0,0.24375074],[89792.0,0.0111358],[89791.0,0.00216706],[89784.0,0.01695]],[[89808.0,0.08234632],[89810.0,0.01792],[89813.0,0.07116497],[89815.0,0.00111341],[89822.0,0.07949262]]]
["bitfinex-derivatives","BTCF0:USTF0",1765471107523,[[89814.0,0.05683],[89813.0,0.0121332],[89805.0,0.30369321],[89802.0,0.01497],[89800.0,0.24375054]],[[89815.0,0.00111341],[89820.0,0.01751],[89821.0,0.0111324],[89829.0,0.01792],[89830.0,0.00022287]]]
["bitfinex-derivatives","BTCF0:USTF0",1765471154860,[[89929.0,0.05978685],[89928.0,0.011119],[89920.0,0.29207111],[89916.0,0.0111205],[89914.0,0.01666]],[[89930.0,0.05636],[89931.0,0.0111188],[89936.0,0.01785],[89938.0,0.05],[89940.0,0.00111186]]]
["bitfinex-derivatives","BTCF0:USTF0",1765471173979,[[89947.0,0.1757643],[89946.0,0.0111168],[89938.0,0.30318881],[89935.0,0.091052],[89930.0,0.04806984]],[[89948.0,0.05804563],[89950.0,0.01776],[89953.0,0.011116],[89979.0,0.07114447],[89980.0,0.30983111]]]
["bitfinex-derivatives","BTCF0:USTF0",1765471225526,[[89865.0,0.10694423],[89861.0,0.01085884],[89860.0,0.01765],[89856.0,0.23177502],[89854.0,0.0111281]],[[89866.0,7.872e-05],[89870.0,0.00016684],[89877.0,0.0111254],[89889.0,0.0111239],[89890.0,0.24152502]]]
["bitfinex-derivatives","BTCF0:USTF0",1765471245639,[[89934.0,0.0173977],[89926.0,0.00016684],[89925.0,0.0111194],[89920.0,0.23177502],[89917.0,0.03971692]],[[89935.0,0.0722982],[89940.0,0.0168],[89943.0,0.0001663],[89944.0,0.24289212],[89946.0,0.01644]]]
["bitfinex-derivatives","BTCF0:USTF0",1765471299556,[[90037.0,0.00016664],[90034.0,0.02966251],[90030.0,0.0175],[90029.0,0.03971692],[90025.0,2.00117297]],[[90038.0,0.03242265],[90039.0,0.0111054],[90047.0,0.29156902],[90050.0,0.0222081],[90058.0,0.06003157]]]
["bitfinex-derivatives","BTCF0:USTF0",1765471316274,[[90082.0,0.00016654],[90072.0,0.02976874],[90068.0,0.01636],[90063.0,0.03968887],[90058.0,0.19496]],[[90083.0,0.0569],[90084.0,0.01635],[90086.0,0.0110996],[90092.0,0.23126642],[90095.0,0.0110986]]]
["bitfinex-derivatives","BTCF0:USTF0",1765471367621,[[90035.0,0.05845],[90033.0,0.011106],[90030.0,0.01741],[90029.0,0.0108744],[90026.0,0.00016664]],[[90036.0,0.00130238],[90043.0,0.0111049],[90050.0,0.01694],[90061.0,0.27445702],[90073.0,0.07949262]]]
["bitfinex-derivatives","BTCF0:USTF0",1765471386133,[[90065.0,0.05845],[90064.0,0.0111022],[90057.0,0.01741],[90053.0,0.0111036],[90050.0,0.2906802]],[[90066.0,0.00016653],[90070.0,0.0111016],[90083.0,0.265],[90085.0,0.0110998],[90089.0,0.0110993]]]
["bitfinex-derivatives","BTCF0:USTF0",1765471402143,[[90065.0,0.00111032],[90061.0,0.01065224],[90060.0,0.00016653],[90058.0,0.02970062],[90049.0,0.03963173]],[[90066.0,0.05818],[90067.0,0.0111019],[90068.0,0.01696],[90070.0,0.0111015],[90079.0,0.01712653]]]
["bitfinex-derivatives","BTCF0:USTF0",1765471451078,[[90054.0,0.00016653],[90047.0,0.02981127],[90044.0,0.0107987],[90042.0,0.011105],[90041.0,0.03974488]],[[90055.0,0.0674434],[90060.0,0.01735],[90061.0,0.1711026],[90070.0,0.24534692],[90072.0,0.01735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765471467789,[[90045.0,0.00016653],[90033.0,0.02990275],[90031.0,0.01091208],[90027.0,0.03974488],[90020.0,0.23124542]],[[90046.0,0.05685],[90047.0,0.0111044],[90054.0,0.0277836]]]
["bitfinex-derivatives","BTCF0:USTF0",1765471517229,[[90052.0,0.05597],[90043.0,0.00016654],[90041.0,0.0111051],[90035.0,0.01748],[90033.0,0.01098227]],[[90053.0,0.0688436],[90057.0,0.01694],[90062.0,0.07119559],[90070.0,0.29107389],[90075.0,0.07949262]]]
["bitfinex-derivatives","BTCF0:USTF0",1765471534042,[[90137.0,0.13597],[90136.0,0.0110934],[90132.0,0.01695],[90128.0,0.29107389],[90123.0,0.01695]],[[90140.0,0.00110939],[90148.0,0.0110919],[90170.0,0.29107389],[90178.0,0.0723817],[90183.0,0.05992655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765471579576,[[90196.0,0.00016634],[90190.0,0.2309462],[90189.0,0.01756],[90178.0,0.02659783],[90160.0,0.24303649]],[[90206.0,0.0693048],[90211.0,0.01755],[90215.0,0.00110847],[90220.0,0.2309462],[90221.0,0.011083]]]
["bitfinex-derivatives","BTCF0:USTF0",1765471597195,[[90193.0,0.0698434],[90191.0,0.00016625],[90189.0,0.0286468],[90177.0,0.0110883],[90157.0,0.45048]],[[90194.0,0.05822],[90196.0,0.0110861],[90203.0,0.2309462],[90208.0,0.0110847],[90210.0,0.0001656]]]
["bitfinex-derivatives","BTCF0:USTF0",1765471613795,[[90224.0,0.00016625],[90216.0,0.01107459],[90212.0,0.011084],[90208.0,0.02961834],[90203.0,0.03961056]],[[90225.0,0.05825],[90227.0,0.0110822],[90232.0,0.0110816],[90233.0,0.01722],[90234.0,0.2309462]]]
["bitfinex-derivatives","BTCF0:USTF0",1765471663836,[[90174.0,0.14885],[90172.0,0.05069946],[90170.0,0.01711],[90167.0,0.0594476],[90164.0,0.00011913]],[[90175.0,0.00016634],[90181.0,0.011088],[90190.0,0.00633],[90191.0,0.0110867],[90196.0,0.0110861]]]
["bitfinex-derivatives","BTCF0:USTF0",1765471682931,[[90124.0,0.0686949],[90123.0,0.01797],[90112.0,0.01797],[90111.0,0.0110965],[90106.0,0.2313327]],[[90125.0,0.00016644],[90134.0,0.0110937],[90152.0,0.0110914],[90165.0,0.07101635],[90167.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765471728671,[[90131.0,0.05737],[90121.0,0.0110952],[90120.0,0.01637],[90116.0,0.02956571],[90111.0,0.03953877]],[[90132.0,0.069764],[90141.0,0.23116626],[90144.0,0.0110925],[90145.0,0.01673],[90154.0,0.0110913]]]
["bitfinex-derivatives","BTCF0:USTF0",1765471747213,[[90108.0,0.0684669],[90101.0,0.0110976],[90100.0,0.01637],[90096.0,0.01119004],[90080.0,0.10143741]],[[90109.0,0.00016644],[90117.0,0.33692],[90130.0,0.01401],[90140.0,0.31827677],[90144.0,0.05992655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765471800425,[[90150.0,0.05748],[90147.0,0.011092],[90144.0,0.01712],[90135.0,0.01712],[90133.0,0.0110938]],[[90151.0,0.02714],[90153.0,0.0110914],[90162.0,0.01629],[90163.0,0.0110902],[90170.0,0.30154317]]]
["bitfinex-derivatives","BTCF0:USTF0",1765471815644,[[90087.0,0.00016644],[90082.0,0.0110999],[90073.0,0.02956471],[90062.0,0.148888],[90060.0,0.23083264]],[[90088.0,0.05584572],[90090.0,0.01651],[90097.0,0.23083264],[90101.0,0.0167],[90107.0,0.011097]]]
["bitfinex-derivatives","BTCF0:USTF0",1765471866584,[[90040.0,0.00311062],[90039.0,9.844e-05],[90031.0,0.00016655],[90027.0,0.02960942],[90024.0,0.0177]],[[90041.0,0.0679651],[90046.0,0.01733],[90050.0,0.29112137],[90051.0,0.011104],[90057.0,0.0284332]]]
["bitfinex-derivatives","BTCF0:USTF0",1765471884487,[[90015.0,0.00111093],[90002.0,0.0278399],[90000.0,0.02960618],[89996.0,0.03945586],[89991.0,0.0771476]],[[90016.0,0.0662182],[90024.0,0.01695],[90025.0,0.00016655],[90028.0,0.0111068],[90030.0,0.29095482]]]
["bitfinex-derivatives","BTCF0:USTF0",1765471902412,[[89994.0,0.08900235],[89992.0,0.02961931],[89990.0,0.00111124],[89987.0,0.03949242],[89983.0,0.0594476]],[[89995.0,0.05511],[89997.0,0.0111106],[90000.0,0.01695],[90003.0,0.00016665],[90005.0,0.29095482]]]
["bitfinex-derivatives","BTCF0:USTF0",1765471954847,[[89977.0,0.02971752],[89969.0,0.04599491],[89968.0,0.0111141],[89965.0,0.03959007],[89960.0,0.0757276]],[[89978.0,0.05662674],[89979.0,0.0111128],[89980.0,0.01786],[89986.0,0.011112],[89990.0,0.24983551]]]
["bitfinex-derivatives","BTCF0:USTF0",1765471973652,[[89977.0,0.0599],[89975.0,0.0111131],[89973.0,0.01756],[89969.0,0.001],[89965.0,0.0111144]],[[89978.0,0.00016674],[89980.0,0.29190206],[89989.0,0.07949262],[89990.0,0.0289715],[89994.0,0.09830192]]]
["bitfinex-derivatives","BTCF0:USTF0",1765472025102,[[89867.0,0.0671066],[89859.0,0.01629],[89857.0,0.0111278],[89856.0,0.481],[89854.0,0.0111282]],[[89868.0,0.00016693],[89900.0,0.29154051],[89901.0,0.0111225],[89904.0,0.07632655],[89913.0,0.07949262]]]
["bitfinex-derivatives","BTCF0:USTF0",1765472043530,[[89845.0,0.00016693],[89825.0,0.02975738],[89823.0,0.0111321],[89820.0,0.05588007],[89816.0,0.0594476]],[[89846.0,0.23756],[89848.0,0.027569],[89855.0,0.29154051],[89856.0,0.011128],[89860.0,0.07636655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765472096744,[[89822.0,0.05902703],[89813.0,0.0111333],[89805.0,0.0296317],[89798.0,0.03962678],[89797.0,0.0111353]],[[89823.0,0.0677721],[89826.0,0.0163],[89831.0,0.017],[89832.0,0.23227637],[89839.0,0.01129713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765472113668,[[89851.0,0.05902692],[89848.0,0.01725],[89844.0,0.0111294],[89840.0,0.01725],[89839.0,0.01101115]],[[89852.0,0.0767285],[89860.0,0.01743],[89861.0,0.2921864],[89864.0,0.011127],[89866.0,0.09049888]]]
["bitfinex-derivatives","BTCF0:USTF0",1765472142173,[[89856.0,0.05477],[89840.0,0.0165],[89836.0,0.0111304],[89830.0,0.1076312],[89827.0,0.05934129]],[[89857.0,0.05797],[89859.0,0.0111276],[89870.0,0.3096164],[89871.0,0.0111261],[89876.0,0.05992655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765472179202,[[89815.0,0.00111341],[89807.0,0.02976957],[89798.0,0.05076445],[89793.0,0.01757],[89790.0,0.06045501]],[[89816.0,0.05883],[89817.0,0.0111329],[89826.0,0.01699],[89827.0,0.01129852],[89831.0,0.0111311]]]
["bitfinex-derivatives","BTCF0:USTF0",1765472196811,[[89831.0,0.21137346],[89826.0,0.05721935],[89825.0,0.0111318],[89821.0,0.05345406],[89820.0,0.32054073]],[[89832.0,0.04343375],[89840.0,0.0011131],[89858.0,0.0111278],[89860.0,0.23247704],[89863.0,0.0111271]]]
["bitfinex-derivatives","BTCF0:USTF0",1765472246660,[[89790.0,0.00016702],[89784.0,0.05216455],[89779.0,0.02973378],[89774.0,0.0111381],[89773.0,0.03965048]],[[89791.0,0.55333821],[89793.0,0.01688],[89798.0,0.0111353],[89800.0,0.31000462],[89803.0,0.0111346]]]
["bitfinex-derivatives","BTCF0:USTF0",1765472263482,[[89715.0,0.05839465],[89710.0,0.06971709],[89707.0,0.02983701],[89700.0,0.03965048],[89693.0,0.05934129]],[[89716.0,0.05949],[89726.0,0.04505303],[89734.0,0.00016711],[89738.0,0.0111427],[89740.0,0.30372702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765472314831,[[89736.0,0.05766],[89735.0,0.0111429],[89733.0,0.00016721],[89725.0,0.0111441],[89724.0,0.01746]],[[89737.0,0.004],[89744.0,0.011142],[89750.0,0.23338333],[89757.0,0.24888],[89761.0,0.0111398]]]
["bitfinex-derivatives","BTCF0:USTF0",1765472331037,[[89733.0,0.00016721],[89730.0,0.01746],[89710.0,0.02969622],[89704.0,0.03985743],[89700.0,0.25118612]],[[89734.0,0.43382],[89736.0,0.011143],[89743.0,0.23321612],[89744.0,0.07949262],[89745.0,0.0111418]]]
["bitfinex-derivatives","BTCF0:USTF0",1765472382466,[[89766.0,0.07543],[89757.0,0.01651],[89756.0,0.00016711],[89748.0,0.01651],[89742.0,0.011142]],[[89767.0,0.070779],[89773.0,0.00016711],[89774.0,0.0111382],[89777.0,0.07108899],[89778.0,0.5196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765472401194,[[89789.0,0.05748711],[89776.0,0.01109435],[89766.0,0.01631],[89760.0,0.0274499],[89759.0,0.02987668]],[[89790.0,0.0831062],[89797.0,0.0111354],[89798.0,0.00116711],[89800.0,0.01621],[89801.0,0.0111349]]]
["bitfinex-derivatives","BTCF0:USTF0",1765472418087,[[89767.0,0.0585869],[89751.0,0.011141],[89750.0,0.01788],[89742.0,0.01129566],[89730.0,0.28036232]],[[89768.0,0.0679889],[89771.0,0.52048],[89784.0,0.01731],[89786.0,0.05973556],[89799.0,0.31259089]]]
["bitfinex-derivatives","BTCF0:USTF0",1765472472160,[[89765.0,0.00311403],[89759.0,0.00016701],[89754.0,0.0111405],[89742.0,0.0111421],[89740.0,0.00022287]],[[89766.0,0.05722555],[89767.0,0.0111391],[89771.0,0.01655],[89779.0,0.0111376],[89780.0,0.23260564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765472489159,[[89740.0,0.05614287],[89738.0,0.0283225],[89732.0,0.00016711],[89731.0,0.0296438],[89730.0,0.0111436]],[[89741.0,0.0001169],[89749.0,0.01130841],[89750.0,0.29268275],[89755.0,0.24844],[89760.0,0.01732]]]
["bitfinex-derivatives","BTCF0:USTF0",1765472540793,[[89757.0,0.06482],[89749.0,0.01738],[89748.0,0.0111413],[89741.0,0.00016711],[89740.0,0.00022287]],[[89758.0,0.05691711],[89759.0,0.0111401],[89767.0,0.24402868],[89771.0,0.01673],[89790.0,0.00111372]]]
["bitfinex-derivatives","BTCF0:USTF0",1765472560194,[[89715.0,0.00311465],[89690.0,0.00111496],[89688.0,0.02977266],[89684.0,0.03969632],[89680.0,0.01738]],[[89716.0,0.7684153],[89720.0,0.01475],[89724.0,0.00016711],[89725.0,0.46577916],[89726.0,0.0111442]]]
["bitfinex-derivatives","BTCF0:USTF0",1765472614340,[[89737.0,9.637e-05],[89727.0,0.01786],[89725.0,0.0111442],[89715.0,0.01214431],[89714.0,0.0111456]],[[89738.0,0.0681826],[89740.0,0.05973556],[89744.0,0.0111419],[89748.0,0.00879],[89749.0,0.07998525]]]
["bitfinex-derivatives","BTCF0:USTF0",1765472634460,[[89760.0,0.07446],[89758.0,0.0111401],[89757.0,0.01086575],[89752.0,0.01752],[89748.0,0.0111413]],[[89761.0,0.00616712],[89764.0,0.0111394],[89770.0,0.29295954],[89771.0,0.52024],[89772.0,0.06014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1765472684487,[[89856.0,0.07553692],[89849.0,0.0111288],[89847.0,0.01667],[89837.0,0.0111303],[89834.0,0.08186314]],[[89857.0,0.0372079],[89865.0,0.00311279],[89866.0,0.23257044],[89872.0,0.0111261],[89873.0,0.0001081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765472704400,[[89884.0,0.0577],[89883.0,0.01744],[89874.0,0.01744],[89871.0,0.011126],[89869.0,0.02977185]],[[89885.0,0.0394245],[89890.0,0.00111248],[89893.0,0.06014093],[89894.0,0.47593044],[89899.0,0.0111227]]]
["bitfinex-derivatives","BTCF0:USTF0",1765472723808,[[89906.0,0.05780682],[89901.0,0.0282124],[89900.0,0.005],[89888.0,0.0111239],[89866.0,0.31551115]],[[89907.0,0.05663],[89910.0,0.0111214],[89915.0,0.31388],[89916.0,0.29179889],[89919.0,0.01695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765472774327,[[89912.0,0.05924],[89908.0,0.001],[89907.0,0.0111216],[89902.0,0.00016682],[89900.0,0.01766]],[[89913.0,0.069031],[89919.0,0.00016682],[89920.0,0.01647],[89921.0,0.16048],[94700.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1765472793255,[[89843.0,0.06484],[89837.0,0.00913],[89830.0,0.02964849],[89825.0,0.03969632],[89823.0,0.01122322]],[[89844.0,0.05863234],[89845.0,0.01129633],[89853.0,0.23226265],[89855.0,0.0111281],[89857.0,0.2976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765472851184,[[89882.0,0.08697873],[89880.0,0.025165],[89877.0,0.02983597],[89874.0,0.01632],[89872.0,0.05092914]],[[89883.0,0.00016693],[89891.0,0.0111237],[89896.0,0.01796],[89900.0,0.29204599],[89904.0,0.0111221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765472874508,[[89873.0,0.05876],[89871.0,0.029746],[89867.0,0.03980314],[89865.0,0.0232284],[89864.0,0.01632]],[[89874.0,0.0111257],[89880.0,0.01368],[89882.0,0.0111249],[89888.0,0.01368],[89890.0,0.0111239]]]
["bitfinex-derivatives","BTCF0:USTF0",1765472930565,[[89844.0,0.002],[89839.0,0.002],[89827.0,0.0111315],[89826.0,0.029746],[89824.0,0.0173]],[[89845.0,0.4977593],[89848.0,0.01638693],[89850.0,0.2320945],[89855.0,0.0111282],[89858.0,0.04409112]]]
["bitfinex-derivatives","BTCF0:USTF0",1765472947280,[[89815.0,0.00111341],[89814.0,0.00013197],[89810.0,0.02983268],[89805.0,0.03980314],[89801.0,0.05970472]],[[89816.0,0.20663],[89818.0,0.0111327],[89820.0,0.01622],[89824.0,0.0111319],[89825.0,0.2320945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765472969092,[[89827.0,0.05645],[89823.0,0.00116702],[89822.0,0.0111321],[89820.0,0.01292],[89813.0,0.03976034]],[[89828.0,0.05779],[89836.0,0.21388],[89840.0,0.30934813],[89847.0,0.0111291],[89856.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765473025543,[[89922.0,0.11443263],[89921.0,0.02968406],[89920.0,0.02755],[89917.0,0.03965075],[89914.0,0.0111207]],[[89923.0,0.00016683],[89930.0,0.0111189],[89940.0,0.00111186],[89945.0,0.0111171],[89946.0,0.01742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765473046956,[[89932.0,0.06070444],[89924.0,0.02983669],[89922.0,0.01118325],[89920.0,0.05608075],[89915.0,0.0605883]],[[89933.0,0.21515],[89935.0,0.0111183],[89936.0,0.01489],[89941.0,0.00016683],[89942.0,0.24305435]]]
["bitfinex-derivatives","BTCF0:USTF0",1765473111392,[[89855.0,0.08862357],[89853.0,0.0111283],[89852.0,0.01728],[89849.0,0.03965075],[89846.0,0.01092419]],[[89856.0,0.07037599],[89864.0,0.00016693],[89865.0,0.0111269],[89866.0,0.01753],[89870.0,0.29203807]]]
["bitfinex-derivatives","BTCF0:USTF0",1765473130320,[[89808.0,0.00014048],[89795.0,0.0111354],[89789.0,0.01728],[89788.0,0.01125232],[89782.0,0.01728]],[[89809.0,0.0700938],[89815.0,0.0111331],[89816.0,9.069e-05],[89817.0,0.01753],[89818.0,0.33552224]]]
["bitfinex-derivatives","BTCF0:USTF0",1765473189652,[[89895.0,0.08728313],[89894.0,0.0111232],[89890.0,0.02979647],[89888.0,0.05694022],[89886.0,0.23248092]],[[89896.0,0.00316692],[89915.0,0.00111217],[89919.0,0.0111203],[89922.0,0.33473692],[89928.0,0.00992]]]
["bitfinex-derivatives","BTCF0:USTF0",1765473209967,[[89891.0,0.09853705],[89888.0,0.01677],[89887.0,0.02975498],[89883.0,0.03979022],[89882.0,0.0111247]],[[89899.0,0.0111227],[89901.0,0.23248092],[89912.0,0.011121],[89918.0,0.05997923],[89920.0,0.24886092]]]
["bitfinex-derivatives","BTCF0:USTF0",1765473262998,[[89944.0,0.00016673],[89939.0,0.0111176],[89935.0,0.08845512],[89928.0,0.04659312],[89927.0,0.05271215]],[[89945.0,0.05755],[89946.0,0.0111169],[89953.0,0.011116],[89960.0,0.00882],[89961.0,0.00116641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765473285622,[[89944.0,0.05603673],[89937.0,0.0111178],[89936.0,0.02824685],[89935.0,0.02972312],[89931.0,0.03963082]],[[89945.0,0.069457],[89952.0,0.0163],[89953.0,0.011116],[89954.0,0.23189695],[89960.0,0.00962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765473304526,[[89884.0,0.00016682],[89877.0,0.0111253],[89872.0,0.01087102],[89863.0,0.011127],[89861.0,0.02972312]],[[89885.0,0.0669044],[89892.0,0.0244935],[89894.0,0.23189695],[89901.0,0.01646682],[89902.0,0.0111224]]]
["bitfinex-derivatives","BTCF0:USTF0",1765473362883,[[89921.0,0.0689199],[89920.0,0.01717],[89914.0,0.0111207],[89912.0,0.02826683],[89910.0,0.29199497]],[[89922.0,0.00016682],[89932.0,0.51768],[89933.0,0.0111185],[89940.0,0.29310683],[89943.0,0.05989854]]]
["bitfinex-derivatives","BTCF0:USTF0",1765473382004,[[89923.0,0.02963],[89919.0,0.01742],[89916.0,0.001],[89912.0,0.01742],[89847.0,0.25760037]],[[89924.0,0.0660996],[89925.0,0.00016682],[89932.0,0.0111187],[89933.0,0.29199497],[89937.0,0.528598]]]
["bitfinex-derivatives","BTCF0:USTF0",1765473436636,[[89971.0,0.02959673],[89969.0,0.0111139],[89964.0,0.01681],[89961.0,0.0111149],[89956.0,0.02975691]],[[89972.0,0.05746],[89974.0,0.0111134],[89980.0,0.5174],[89989.0,0.07101014],[90000.0,0.01721]]]
["bitfinex-derivatives","BTCF0:USTF0",1765473460269,[[89915.0,0.07004287],[89910.0,0.01681],[89907.0,0.00011178],[89901.0,0.01681],[89896.0,0.027933]],[[89916.0,0.05766],[89917.0,0.0111204],[89924.0,0.00016682],[89928.0,0.01677],[89930.0,0.30288016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765473529827,[[89945.0,0.068557],[89943.0,0.01768],[89938.0,0.02970929],[89937.0,0.011118],[89936.0,0.01868]],[[89946.0,0.05634],[89949.0,0.00016672],[89954.0,0.0111159],[89955.0,0.23186572],[89960.0,0.01734]]]
["bitfinex-derivatives","BTCF0:USTF0",1765473550331,[[89943.0,0.05744],[89941.0,0.0111174],[89936.0,0.01768],[89934.0,0.0111182],[89932.0,0.02971522]],[[89944.0,0.05634],[89946.0,0.0111169],[89950.0,0.01653],[89953.0,0.23186572],[89957.0,0.0276455]]]
["bitfinex-derivatives","BTCF0:USTF0",1765473615081,[[90023.0,0.0347873],[90012.0,0.0111087],[90006.0,0.04073023],[90005.0,0.01127612],[89998.0,0.03964134]],[[90024.0,0.01877672],[90030.0,0.01661],[90035.0,0.011106],[90040.0,0.2923123],[90054.0,0.0111035]]]
["bitfinex-derivatives","BTCF0:USTF0",1765473634701,[[90032.0,0.09402],[90031.0,0.0111063],[90029.0,0.0295389],[90023.0,0.02194342],[90022.0,0.05074874]],[[90033.0,0.00016661],[90040.0,0.01706],[90042.0,0.011105],[90045.0,0.01706],[90046.0,0.31468]]]
["bitfinex-derivatives","BTCF0:USTF0",1765473681826,[[90015.0,0.1331283],[90009.0,0.00011245],[90008.0,0.07055534],[90006.0,0.23141147],[89990.0,0.01322253]],[[90016.0,0.001],[90027.0,0.01719],[90032.0,0.0111063],[90034.0,0.01703],[90040.0,0.44194209]]]
["bitfinex-derivatives","BTCF0:USTF0",1765473724672,[[90030.0,0.0451264],[90028.0,0.03952827],[90023.0,0.00016661],[90021.0,0.0111075],[90020.0,0.05932176]],[[90031.0,0.05751],[90032.0,0.0111063],[90033.0,0.00016661],[90034.0,0.01696],[90046.0,0.0111045]]]
["bitfinex-derivatives","BTCF0:USTF0",1765473744974,[[90037.0,0.0682455],[90036.0,0.0297466],[90030.0,0.00016661],[90027.0,0.0111068],[90020.0,0.36129559]],[[90038.0,0.05652],[90039.0,0.0171054],[90040.0,0.01820062],[90047.0,0.29086613],[90054.0,0.0111036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765473810621,[[90053.0,0.0687336],[90049.0,0.00085095],[90048.0,0.0245042],[90047.0,0.05938038],[90043.0,0.0111048]],[[90054.0,0.00016651],[90068.0,0.18112],[90069.0,0.01723],[90076.0,0.01679],[90080.0,0.23131258]]]
["bitfinex-derivatives","BTCF0:USTF0",1765473832442,[[90089.0,0.0679992],[90083.0,0.0110999],[90082.0,0.002],[90081.0,0.0111001],[90076.0,0.01632]],[[90090.0,0.05623001],[90092.0,0.00016651],[90094.0,0.0110986],[90096.0,0.01773],[90102.0,0.01773]]]
["bitfinex-derivatives","BTCF0:USTF0",1765473885289,[[90152.0,0.05574],[90151.0,0.0110914],[90145.0,0.02965561],[90143.0,0.02323847],[90140.0,0.23081837]],[[90153.0,0.07333641],[90158.0,0.001],[90160.0,0.01757],[90164.0,0.01109],[90170.0,0.23081837]]]
["bitfinex-derivatives","BTCF0:USTF0",1765473904813,[[90167.0,0.06699601],[90166.0,0.0297485],[90160.0,0.03966466],[90154.0,0.05938038],[90153.0,0.0110913]],[[90168.0,0.05691],[90171.0,0.0110892],[90174.0,0.01626],[90180.0,0.23181837],[90181.0,0.01626]]]
["bitfinex-derivatives","BTCF0:USTF0",1765473927000,[[90223.0,0.0690927],[90209.0,0.04564974],[90205.0,0.24206948],[90203.0,0.03966466],[90196.0,0.05938038]],[[90224.0,0.00016631],[90229.0,0.0110821],[90230.0,0.01702],[90240.0,0.27543603],[90243.0,0.05974212]]]
["bitfinex-derivatives","BTCF0:USTF0",1765473984541,[[90209.0,0.0684743],[90207.0,0.03969812],[90199.0,0.34956471],[90198.0,0.002],[90197.0,0.0110859]],[[90210.0,0.0110844],[90215.0,0.00016631],[90216.0,0.01695],[90223.0,0.01768],[90230.0,0.01768]]]
["bitfinex-derivatives","BTCF0:USTF0",1765474016171,[[90252.0,0.05875],[90249.0,0.002]],[[90253.0,0.0705091],[90256.0,0.01722645],[90257.0,0.00016621],[90267.0,0.0110773]]]
["bitfinex-derivatives","BTCF0:USTF0",1765474062288,[[90289.0,0.14721],[90287.0,0.0110747],[90281.0,0.0110755],[90280.0,0.47661504],[90275.0,0.0110763]],[[90290.0,0.00016612],[90316.0,0.0110714],[90319.0,0.21070764],[90320.0,0.01633],[90328.0,0.0110699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765474082905,[[90279.0,0.07221],[90276.0,0.0110762],[90275.0,0.002],[90270.0,0.01666],[90267.0,0.01079902]],[[90280.0,0.0659358],[90285.0,0.00016612],[90300.0,0.2890351],[90309.0,0.0110723],[94592.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765474132546,[[90199.0,0.05665],[90198.0,0.01664],[90192.0,0.0110865],[90189.0,0.01664],[90183.0,0.10097331]],[[90200.0,0.0683857],[90207.0,0.001],[90217.0,0.30652],[90220.0,0.23039144],[90222.0,0.0110829]]]
["bitfinex-derivatives","BTCF0:USTF0",1765474151249,[[90115.0,0.0565897],[90111.0,0.0110964],[90108.0,0.01114143],[90106.0,0.23050258],[90100.0,0.0179]],[[90116.0,0.00013772],[90118.0,0.0110957],[90125.0,0.00016641],[90130.0,0.23039144],[90135.0,0.4638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765474210805,[[90115.0,0.0554797],[90114.0,7.762e-05],[90113.0,0.0110961],[90108.0,0.01779],[90107.0,0.0110969]],[[90116.0,0.05675],[90123.0,0.0110951],[90125.0,0.00016641],[90140.0,0.30136611],[90144.0,0.49464764]]]
["bitfinex-derivatives","BTCF0:USTF0",1765474231730,[[90146.0,0.0682519],[90144.0,0.01624],[90139.0,0.01125941],[90138.0,0.02982872],[90135.0,0.02747258]],[[90147.0,0.0709021],[90149.0,0.33468],[90160.0,0.29525311],[90173.0,0.05938764],[90174.0,0.0110888]]]
["bitfinex-derivatives","BTCF0:USTF0",1765474254641,[[90176.0,0.07441],[90174.0,0.0110887],[90167.0,0.01759],[90166.0,0.01099233],[90165.0,0.0298556]],[[90177.0,0.0771084],[90182.0,0.00016641],[90186.0,0.23077409],[90187.0,0.0110872],[90188.0,0.00823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765474315686,[[90155.0,0.068621],[90152.0,0.05708021],[90148.0,0.05967031],[90146.0,0.0110921],[90141.0,0.0110927]],[[90156.0,0.003],[90158.0,0.00016639],[90161.0,0.28148],[90163.0,0.0110901],[90176.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1765474332602,[[90120.0,0.001],[90115.0,0.00016649],[90100.0,0.01693],[90090.0,0.04782725],[90086.0,0.03971817]],[[90121.0,0.88703],[90123.0,0.0110951],[90130.0,0.31752639],[90134.0,0.11528649],[90136.0,0.0110934]]]
["bitfinex-derivatives","BTCF0:USTF0",1765474393145,[[90066.0,0.05889],[90065.0,0.0111021],[90063.0,0.01766],[90054.0,0.01683],[90053.0,0.0111036]],[[90067.0,0.4553419],[90079.0,0.05938764],[90080.0,0.23118242],[90082.0,0.30271723],[90096.0,0.01128791]]]
["bitfinex-derivatives","BTCF0:USTF0",1765474411297,[[90047.0,0.0684844],[90041.0,0.02991075],[90040.0,0.01698],[90038.0,0.2424545],[90036.0,0.03971817]],[[90048.0,0.26048],[90057.0,0.01126978],[90060.0,0.23118242],[90069.0,0.0111017],[90074.0,0.05938764]]]
["bitfinex-derivatives","BTCF0:USTF0",1765474476944,[[90114.0,0.0666461],[90111.0,0.01768],[90107.0,0.0110969],[90105.0,0.00016649],[90104.0,0.01768]],[[90115.0,0.0012434],[90124.0,0.00016649],[90125.0,0.0110948],[90128.0,0.05965486],[90130.0,0.51684]]]
["bitfinex-derivatives","BTCF0:USTF0",1765474504956,[[90065.0,0.00511032],[90056.0,0.00016649],[90048.0,0.02807619],[90046.0,0.02981673],[90042.0,0.03985752]],[[90066.0,0.05682],[90068.0,0.0111019],[90072.0,0.01671],[90075.0,0.01126749],[90078.0,0.23087448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765474577439,[[90089.0,0.0680392],[90083.0,0.01684],[90082.0,0.0111],[90074.0,0.011101],[90073.0,0.1011012]],[[90090.0,0.05715001],[90094.0,0.0110986],[90099.0,0.23744],[90105.0,0.07075206],[90108.0,0.01592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765474602649,[[90089.0,0.0690392],[90084.0,0.02973294],[90083.0,0.0279398],[90080.0,0.33047942],[90079.0,0.0111003]],[[90090.0,0.00111001],[90099.0,0.00016659],[90111.0,0.05965486]]]
["bitfinex-derivatives","BTCF0:USTF0",1765474623057,[[90139.0,0.07405],[90137.0,0.0110933],[90132.0,0.01621],[90128.0,0.24219998],[90125.0,0.01621]],[[90140.0,0.00110939],[90142.0,0.05965486],[90151.0,0.07942268],[90160.0,0.35938708],[90167.0,0.41984421]]]
["bitfinex-derivatives","BTCF0:USTF0",1765474681006,[[90272.0,0.08623289],[90264.0,0.0274176],[90260.0,0.28927285],[90249.0,0.0297906],[90248.0,0.0274195]],[[90273.0,0.056],[90282.0,0.05],[90288.0,0.01635],[90290.0,0.2903804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765474703626,[[90306.0,0.02796],[90305.0,0.0110726],[90302.0,0.01082225],[90300.0,0.01629],[90293.0,0.0110741]],[[90307.0,0.0682224],[90311.0,0.0110719],[90314.0,0.01715],[90315.0,0.0607621],[90318.0,0.0110711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765474759868,[[90178.0,0.05679],[90176.0,0.0287084],[90171.0,0.0110891],[90169.0,0.23047504],[90168.0,0.01762]],[[90179.0,0.00016628],[90188.0,0.0110871],[90198.0,0.0110859],[90200.0,0.24561504],[90203.0,0.2572453]]]
["bitfinex-derivatives","BTCF0:USTF0",1765474789274,[[90239.0,0.05608],[90236.0,0.011081],[90234.0,0.01762],[90230.0,0.01799],[90229.0,0.011082]],[[90240.0,0.06844876],[90246.0,0.01124627],[90250.0,0.24155454],[90251.0,0.01693],[90271.0,0.11507936]]]
["bitfinex-derivatives","BTCF0:USTF0",1765474861950,[[90152.0,0.0566227],[90150.0,0.0110916],[90146.0,0.01792],[90138.0,0.03947295],[90136.0,0.02213848]],[[90153.0,0.0693613],[90162.0,0.23082329],[90163.0,0.0110901],[90165.0,0.29108],[90166.0,0.00016637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765474880757,[[90146.0,0.07598],[90139.0,0.01093],[90135.0,0.03947295],[90114.0,0.0554806],[90110.0,0.00099999]],[[90147.0,0.05563],[90152.0,0.0110914],[90153.0,0.00516637],[90160.0,0.01654],[90162.0,0.23082329]]]
["bitfinex-derivatives","BTCF0:USTF0",1765474901976,[[90143.0,0.09880346],[90140.0,0.01115583],[90139.0,0.05040295],[90135.0,0.0110935],[90134.0,0.05984793]],[[90144.0,0.0677224],[90153.0,0.24752966],[90154.0,0.0110913],[90159.0,0.0110906],[90160.0,0.01654]]]
["bitfinex-derivatives","BTCF0:USTF0",1765474960620,[[90142.0,0.08802668],[90140.0,0.0110928],[90139.0,0.0172],[90138.0,0.03947295]],[[90143.0,0.05582],[90145.0,0.0110924],[90152.0,0.18467382],[90156.0,0.01688],[90157.0,0.07086176]]]
["bitfinex-derivatives","BTCF0:USTF0",1765474982349,[[90099.0,0.00022198],[90090.0,0.01898001],[90089.0,0.01119256],[90088.0,0.02966261],[90086.0,0.01112275]],[[90100.0,0.0680978],[90104.0,0.00861],[90109.0,0.23124572],[90113.0,0.0110963],[90125.0,0.01716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765475040489,[[90089.0,0.00016647],[90080.0,0.0111003],[90076.0,0.0167],[90073.0,0.02961333],[90070.0,0.0111015]],[[90090.0,0.0867491],[90096.0,0.01677],[90100.0,0.0110979],[90102.0,0.0110976],[90103.0,0.29107605]]]
["bitfinex-derivatives","BTCF0:USTF0",1765475060999,[[90089.0,0.05639647],[90083.0,0.0110999],[90079.0,0.02961333],[90076.0,0.01637],[90074.0,0.03955837]],[[90090.0,0.0706391],[90095.0,0.0110985],[90097.0,0.00871],[90099.0,0.29065015],[90101.0,0.05986903]]]
["bitfinex-derivatives","BTCF0:USTF0",1765475121442,[[90146.0,0.0852355],[90145.0,0.0110923],[90139.0,0.01747],[90134.0,0.0110936],[90126.0,0.02964849]],[[90147.0,0.0110921],[90156.0,0.23099011],[90158.0,0.0110908],[90165.0,0.0140898],[90167.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1765475144863,[[90155.0,0.05655],[90146.0,0.0110921],[90144.0,0.04711849],[90140.0,0.00110939],[90139.0,0.05700132]],[[90156.0,0.06761727],[90162.0,0.01745],[90163.0,0.0110901],[90165.0,0.23099011],[90166.0,0.0110898]]]
["bitfinex-derivatives","BTCF0:USTF0",1765475223927,[[90185.0,0.0676574],[90180.0,0.01728],[90178.0,0.0110881],[90174.0,0.01728],[90170.0,0.0110891]],[[90186.0,0.07014357],[90195.0,0.23067431],[90197.0,0.011086],[90202.0,0.0110853],[90204.0,0.01716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765475246250,[[90150.0,0.08887204],[90149.0,0.0110918],[90146.0,0.01645],[90141.0,0.03943467],[90140.0,0.01220229]],[[90151.0,0.05446],[90160.0,0.24853067],[90163.0,0.0110901],[90168.0,0.0110896],[90195.0,0.07961073]]]
["bitfinex-derivatives","BTCF0:USTF0",1765475274175,[[90140.0,0.09198275],[90137.0,0.0110932],[90132.0,0.01709],[90131.0,0.03960103],[90126.0,0.07560201]],[[90141.0,0.0693928],[90144.0,0.01738],[90147.0,0.0110921],[90150.0,0.24820979],[90151.0,0.51576]]]
["bitfinex-derivatives","BTCF0:USTF0",1765475331201,[[90123.0,0.05805],[90121.0,0.0110952],[90120.0,0.01702],[90112.0,0.01684],[90106.0,0.02955783]],[[90124.0,0.05856646],[90126.0,0.0110947],[90132.0,0.011094],[90133.0,0.29045217],[90136.0,0.01738]]]
["bitfinex-derivatives","BTCF0:USTF0",1765475360226,[[90090.0,0.00111001],[90081.0,0.00016646],[90076.0,0.01702],[90072.0,0.01702]],[[90091.0,0.0714989],[90097.0,0.0168],[90099.0,0.011098],[90100.0,0.23131511],[90102.0,0.49028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765475414768,[[90065.0,0.05812032],[90058.0,0.011103],[90056.0,0.01698],[90051.0,0.01126667],[90048.0,0.01698]],[[90066.0,0.067002],[90072.0,0.0111013],[90075.0,0.29065062],[90076.0,0.01676],[90082.0,0.0111002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765475450402,[[90054.0,0.14746147],[90053.0,0.0111036],[90049.0,0.05978898],[90048.0,0.01759],[90044.0,0.02206871]],[[90055.0,0.05569648],[90056.0,0.0111033],[90064.0,0.5196624],[90066.0,0.01769],[90067.0,0.05963919]]]
["bitfinex-derivatives","BTCF0:USTF0",1765475510057,[[90060.0,0.0557],[90056.0,0.01651],[90054.0,0.0111034],[90048.0,0.01651],[90044.0,0.03944026]],[[90061.0,0.0406328],[90068.0,0.23162083],[90070.0,0.00016656],[90071.0,0.0709005],[90085.0,0.0110998]]]
["bitfinex-derivatives","BTCF0:USTF0",1765475536585,[[90015.0,0.00216656],[90008.0,0.01718],[90004.0,0.0111096],[90000.0,0.01773],[89983.0,0.03944026]],[[90016.0,0.0552],[90017.0,0.0111081],[90020.0,0.0105],[90024.0,0.01764],[90025.0,0.29109397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765475559792,[[90033.0,0.0707561],[90027.0,0.01718],[90023.0,0.0111073],[90020.0,0.01718],[90019.0,0.03944026]],[[90034.0,0.00016656],[90036.0,0.0111058],[90043.0,0.29109397],[90049.0,0.0111042],[90054.0,0.0111035]]]
["bitfinex-derivatives","BTCF0:USTF0",1765475627551,[[90054.0,0.0689035],[90051.0,0.01111599],[90046.0,0.00016656],[90042.0,0.02966873],[89947.0,0.39442924]],[[90055.0,0.0695235],[90061.0,0.23123317],[90065.0,0.01126876],[90069.0,0.01783],[90074.0,0.0598466]]]
["bitfinex-derivatives","BTCF0:USTF0",1765475651160,[[90082.0,0.0578],[90076.0,0.0125],[90073.0,0.01126766],[90069.0,0.0125],[90067.0,0.0297556]],[[90083.0,0.0695199],[90088.0,0.0110994],[90090.0,0.07827661],[90092.0,0.37011394],[90099.0,0.59611547]]]
["bitfinex-derivatives","BTCF0:USTF0",1765475722224,[[90046.0,0.1021045],[90039.0,0.03962667],[90037.0,0.01127206],[90034.0,0.0595728],[90032.0,0.0111062]],[[90047.0,0.07176],[90048.0,0.02183],[90056.0,0.25337446],[90069.0,0.0290717],[90076.0,0.0598466]]]
["bitfinex-derivatives","BTCF0:USTF0",1765475743845,[[90068.0,0.02446],[90067.0,0.0111019],[90066.0,0.02993055],[90062.0,0.05082601],[90057.0,0.07069371]],[[90069.0,0.09359],[90075.0,0.011101],[90076.0,0.02183],[90080.0,0.18494615],[90083.0,0.02183]]]
["bitfinex-derivatives","BTCF0:USTF0",1765475808600,[[90045.0,0.1020046],[90036.0,0.05076188],[90034.0,0.02166],[90031.0,0.05959061],[90022.0,0.07951226]],[[90046.0,0.07088],[90048.0,0.02007656],[90049.0,0.0111042],[90060.0,0.29069332],[90069.0,0.01991]]]
["bitfinex-derivatives","BTCF0:USTF0",1765475834620,[[90037.0,0.091],[90033.0,0.03971376],[90029.0,0.05961612],[90026.0,0.01332476],[89987.0,0.19721462]],[[90038.0,0.0819855],[90041.0,0.0105],[90047.0,0.29098811],[90048.0,0.0216043],[90053.0,0.0111036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765475895880,[[90024.0,0.1022023],[90023.0,0.0111073],[90022.0,0.00016666],[90017.0,0.02978431],[90012.0,0.03974159]],[[90025.0,0.0732571],[90027.0,0.01801],[90032.0,0.0111063],[90034.0,0.30793605],[90038.0,0.0111055]]]
["bitfinex-derivatives","BTCF0:USTF0",1765475918187,[[90070.0,0.08922166],[90069.0,0.0111015],[90064.0,0.04768194],[90061.0,0.00016657],[90060.0,0.03965721]],[[90071.0,0.0732514],[90076.0,0.01801],[90080.0,0.30269262],[90082.0,0.0111001],[90087.0,0.0110995]]]
["bitfinex-derivatives","BTCF0:USTF0",1765475944816,[[90045.0,0.03103124],[90040.0,0.00016657],[90039.0,0.02983167],[90034.0,0.03972678],[90031.0,0.0111063]],[[90046.0,0.0712745],[90048.0,0.01625],[90052.0,0.0111038],[90055.0,0.21249964],[90059.0,0.00016657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765476015651,[[89992.0,0.07186],[89991.0,0.0111113],[89990.0,0.00111124],[89987.0,0.03986387],[89983.0,0.05979581]],[[89993.0,0.05514],[90004.0,0.00016668],[90005.0,0.0111096],[90008.0,0.01686],[90013.0,0.25974355]]]
["bitfinex-derivatives","BTCF0:USTF0",1765476037180,[[89969.0,0.05696581],[89965.0,0.00111155],[89964.0,0.03986387],[89951.0,0.07951226],[89941.0,0.10972471]],[[89970.0,0.05514],[89971.0,0.01714],[89972.0,0.0111136],[89978.0,0.01714],[89979.0,0.0111128]]]
["bitfinex-derivatives","BTCF0:USTF0",1765476095403,[[90030.0,0.06859318],[90027.0,0.01777],[90023.0,0.0111073],[90018.0,0.01777],[90017.0,0.011108]],[[90031.0,0.004],[90034.0,0.011106],[90040.0,0.23296116],[90050.0,0.011104],[90081.0,0.0726817]]]
["bitfinex-derivatives","BTCF0:USTF0",1765476122141,[[90039.0,0.07401798],[90037.0,0.05981531],[90036.0,0.0111057],[90034.0,0.01797],[90030.0,0.00016668]],[[90040.0,0.06020062],[90041.0,0.0111051],[90048.0,0.01629],[90050.0,0.24295464],[90055.0,0.0273935]]]
["bitfinex-derivatives","BTCF0:USTF0",1765476182067,[[90121.0,0.10000159],[90119.0,0.04196362],[90114.0,0.03980256],[90110.0,0.05981531],[90101.0,0.07951226]],[[90122.0,0.0110953],[90131.0,0.29017887],[90135.0,0.01648],[90138.0,0.00016607],[90139.0,0.0110931]]]
["bitfinex-derivatives","BTCF0:USTF0",1765476204582,[[90164.0,0.10067373],[90162.0,0.01705],[90156.0,0.02967233],[90155.0,0.01197509],[90153.0,0.01608]],[[90165.0,0.00710908],[90167.0,0.0110897],[90180.0,0.24822235],[90187.0,0.3484],[90188.0,0.0110871]]]
["bitfinex-derivatives","BTCF0:USTF0",1765476225601,[[90206.0,0.05989627],[90196.0,0.011086],[90192.0,0.04672233],[90187.0,0.03958109],[90184.0,0.01705]],[[90207.0,0.05801],[90208.0,0.01733],[90216.0,0.24822235],[90240.0,0.23200051],[90254.0,0.07979547]]]
["bitfinex-derivatives","BTCF0:USTF0",1765476279527,[[90220.0,0.08905883],[90215.0,0.02966972],[90211.0,0.001],[90190.0,0.28988621],[90184.0,0.01721]],[[90221.0,0.05851627],[90224.0,0.01636],[90230.0,0.28988621],[90232.0,0.01636],[90238.0,0.51576]]]
["bitfinex-derivatives","BTCF0:USTF0",1765476300134,[[90244.0,0.05947],[90242.0,0.0110804],[90240.0,0.01772],[90235.0,0.0110812],[90234.0,0.01772]],[[90245.0,0.05698627],[90260.0,0.28988621],[90280.0,0.00796],[90288.0,0.07979547],[90289.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765476356767,[[90264.0,0.07611],[90262.0,0.0110778],[90256.0,0.01658],[90240.0,0.23043117],[90236.0,0.0110811]],[[90265.0,0.05771],[90282.0,0.05],[90285.0,0.05963253],[90320.0,0.23043117],[90401.0,0.1843]]]
["bitfinex-derivatives","BTCF0:USTF0",1765476380491,[[90304.0,0.08641284],[90301.0,0.01141988],[90297.0,0.03383612],[90295.0,0.00016617],[90291.0,0.03959135]],[[90305.0,0.001],[90315.0,0.01807724],[90320.0,0.24740117],[90342.0,0.01697],[90346.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1765476445456,[[90231.0,0.05605618],[90230.0,0.0110818],[90225.0,0.01831],[90217.0,0.01127628],[90215.0,0.03070365]],[[90232.0,0.0563],[90241.0,0.23050562],[90243.0,0.01807],[90250.0,0.00016618],[90272.0,0.12876]]]
["bitfinex-derivatives","BTCF0:USTF0",1765476467879,[[90240.0,0.10813767],[90239.0,0.04078884],[90235.0,0.03940672],[90232.0,0.01685],[90231.0,0.00016618]],[[90241.0,0.05832],[90250.0,0.2306718],[90251.0,0.20803],[90258.0,0.01783],[90277.0,0.07933263]]]
["bitfinex-derivatives","BTCF0:USTF0",1765476537610,[[90276.0,0.07825618],[90270.0,0.01657],[90266.0,0.04079189],[90263.0,0.01119291],[90261.0,0.03961946]],[[90277.0,0.05881],[90289.0,0.18415649],[90291.0,0.515],[90294.0,0.01531],[90299.0,0.07933263]]]
["bitfinex-derivatives","BTCF0:USTF0",1765476557212,[[90292.0,0.08973876],[90290.0,0.0110745],[90288.0,0.05618946],[90286.0,0.0110749],[90275.0,0.0110762]],[[90293.0,0.51504],[90295.0,0.00016599],[90310.0,0.18415649],[90315.0,0.00110724],[90324.0,0.09469263]]]
["bitfinex-derivatives","BTCF0:USTF0",1765476591345,[[90285.0,0.05973],[90283.0,0.0110753],[90282.0,0.01845],[90279.0,0.01845],[90276.0,0.00016618]],[[90286.0,0.05805],[90295.0,0.23031202],[90300.0,0.4148],[90307.0,0.09649263],[90316.0,0.09940861]]]
["bitfinex-derivatives","BTCF0:USTF0",1765476658911,[[90264.0,0.01843],[90256.0,0.01843],[90254.0,0.0110789],[90248.0,0.01843],[90246.0,0.02980776]],[[90266.0,0.02662],[90280.0,0.3],[90283.0,0.0595741],[90288.0,0.00835],[90289.0,0.28950873]]]
["bitfinex-derivatives","BTCF0:USTF0",1765476680308,[[90240.0,0.01970434],[90234.0,0.01843],[90224.0,0.01914],[90221.0,0.0110829],[90216.0,0.04894776]],[[90241.0,0.02844],[90250.0,0.28967491],[90257.0,0.51528],[90258.0,0.0085],[90264.0,0.0595741]]]
["bitfinex-derivatives","BTCF0:USTF0",1765476749454,[[90363.0,0.02978038],[90357.0,0.4609301],[90353.0,0.03970718],[90352.0,0.41086981],[90351.0,0.011067]],[[90405.0,0.02049]]]
["bitfinex-derivatives","BTCF0:USTF0",1765476765767,[[90397.0,0.15434],[90384.0,0.03048321],[90383.0,0.011063],[90378.0,0.03970718],[90376.0,0.01921]],[[90408.0,0.33504],[90420.0,0.05731],[90429.0,0.08745002],[90435.0,1.00752],[90440.0,0.00110571]]]
["bitfinex-derivatives","BTCF0:USTF0",1765476828311,[[90453.0,0.0671098],[90449.0,0.0296874],[90447.0,0.0110553],[90444.0,0.003],[90443.0,0.0503966]],[[90454.0,0.18379557],[90456.0,0.0562],[90461.0,0.51776],[90470.0,0.22929074],[90479.0,0.07907174]]]
["bitfinex-derivatives","BTCF0:USTF0",1765476853123,[[90440.0,0.03675098],[90438.0,0.0110563],[90433.0,0.03947543],[90431.0,0.00016588],[90429.0,0.01089016]],[[90441.0,0.24139],[90446.0,0.37896],[90450.0,0.28721662],[90480.0,0.30836248],[95543.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765476912351,[[90395.0,3.71e-06],[90383.0,0.011063],[90381.0,0.02957929],[90378.0,0.01128757],[90374.0,0.03948052]],[[90396.0,0.22897069],[90405.0,0.3403814],[90414.0,0.20112349],[90419.0,0.51628],[90426.0,0.07907174]]]
["bitfinex-derivatives","BTCF0:USTF0",1765476932768,[[90378.0,0.20988619],[90377.0,0.0406244],[90376.0,0.05186],[90371.0,0.05054502],[90365.0,0.06042525]],[[90379.0,0.00016597],[90392.0,0.05606],[90395.0,0.516],[90400.0,0.05606],[90408.0,0.05606]]]
["bitfinex-derivatives","BTCF0:USTF0",1765476955579,[[90393.0,0.22593721],[90388.0,0.02946479],[90383.0,0.022126],[90382.0,0.03948052],[90380.0,0.22952725]],[[90394.0,0.17537],[90400.0,0.0487],[90408.0,0.0487],[90410.0,0.22952725],[90412.0,0.20016597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765477016612,[[90476.0,0.2259317],[90472.0,0.06261],[90469.0,0.0110525],[90464.0,0.10322326],[90463.0,0.00016578]],[[90477.0,0.16748],[90490.0,0.0011051],[90497.0,0.4384],[90500.0,0.28838295],[90504.0,0.02616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765477037336,[[90406.0,0.00016588],[90392.0,0.0691319],[90378.0,0.05969],[90376.0,0.02955155],[90370.0,0.32779637]],[[90407.0,0.13297206],[90411.0,0.43104],[90414.0,0.02783],[90416.0,0.28938295],[90425.0,0.00016588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765477099991,[[90469.0,0.36963226],[90467.0,0.02954572],[90464.0,0.07577],[90462.0,0.05046682],[90448.0,0.07951226]],[[90470.0,0.00116568],[90482.0,0.0110511],[90490.0,0.2902134],[90499.0,0.07907174],[90505.0,0.0110482]]]
["bitfinex-derivatives","BTCF0:USTF0",1765477124201,[[90480.0,0.00016578],[90472.0,0.0694],[90468.0,0.0694],[90464.0,0.07577],[90461.0,0.02949278]],[[90481.0,0.22394],[90482.0,0.0705957],[90489.0,0.0110502],[90490.0,0.28924697]]]
["bitfinex-derivatives","BTCF0:USTF0",1765477186143,[[90508.0,0.20051],[90503.0,0.06549],[90501.0,0.0110486],[90496.0,0.06549],[90490.0,0.18326223]],[[90509.0,0.2149778],[90513.0,0.3976],[90515.0,0.0011048],[90517.0,0.07948931],[90518.0,0.18326223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765477204659,[[90510.0,0.20591],[90508.0,0.0110478],[90496.0,0.06527],[90494.0,0.0110495],[90491.0,0.01097692]],[[90511.0,0.0110474],[90513.0,0.51468],[90520.0,0.22903044],[90522.0,0.07932001],[90525.0,0.0110458]]]
["bitfinex-derivatives","BTCF0:USTF0",1765477227578,[[90539.0,0.21053],[90536.0,0.0110443],[90530.0,0.00016569],[90528.0,0.06486],[90521.0,0.0110461]],[[90540.0,0.21537449],[90541.0,0.0110439],[90550.0,0.22925153],[90554.0,0.07932001],[90575.0,0.01102463]]]
["bitfinex-derivatives","BTCF0:USTF0",1765477287204,[[90530.0,0.1852905],[90529.0,0.0110452],[90528.0,0.05513],[90522.0,0.0110461],[90521.0,0.00016569]],[[90531.0,0.004],[90544.0,0.51444],[90546.0,0.05939535],[90548.0,0.011043],[90550.0,0.2881542]]]
["bitfinex-derivatives","BTCF0:USTF0",1765477308221,[[90519.0,0.00016569],[90512.0,0.0110473],[90499.0,0.02941309],[90494.0,0.0393237],[90490.0,0.28918003]],[[90520.0,0.22554],[90521.0,0.0110462],[90528.0,0.0530554],[90529.0,0.14],[90530.0,0.0110452]]]
["bitfinex-derivatives","BTCF0:USTF0",1765477371162,[[90481.0,0.16564569],[90480.0,0.0110512],[90475.0,0.0634218],[90470.0,0.29911685],[90468.0,0.08178309]],[[90482.0,9.542e-05],[90491.0,0.00016569],[90492.0,0.47696],[90500.0,0.28806445],[90501.0,0.0110487]]]
["bitfinex-derivatives","BTCF0:USTF0",1765477389897,[[90419.0,0.001],[90415.0,0.00110602],[90401.0,0.0110609],[90391.0,0.02941309],[90386.0,0.0110627]],[[90420.0,0.6794597],[90421.0,0.0110584],[90424.0,0.03762],[90429.0,0.00016589],[90430.0,0.28806445]]]
["bitfinex-derivatives","BTCF0:USTF0",1765477441342,[[90306.0,0.15126],[90305.0,0.0110726],[90300.0,0.04316],[90297.0,0.22981108],[90296.0,0.0110737]],[[90307.0,0.00124848],[90336.0,0.07073511],[90345.0,0.07932001],[90348.0,0.09908686],[90355.0,0.0110666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765477460974,[[90394.0,0.14539],[90387.0,0.04481],[90385.0,0.48232427]],[[90395.0,0.00016598],[90417.0,0.51524],[90424.0,0.07072451],[90433.0,0.07932001],[90440.0,0.05697191]]]
["bitfinex-derivatives","BTCF0:USTF0",1765477511395,[[90407.0,0.06726589],[90400.0,0.03982],[90395.0,0.0110616],[90380.0,0.03982],[90375.0,0.011064]],[[90408.0,0.19892486],[90410.0,0.5258998],[90417.0,0.09037891],[90495.0,0.39763447],[90500.0,3.32051834]]]
["bitfinex-derivatives","BTCF0:USTF0",1765477530405,[[90413.0,0.1419694],[90410.0,0.03849],[90400.0,0.0495509],[90390.0,0.03959632],[90384.0,0.02967928]],[[90414.0,0.0120594],[90420.0,0.28857656],[90421.0,0.07941132],[90424.0,0.00016589],[90426.0,0.0110579]]]
["bitfinex-derivatives","BTCF0:USTF0",1765477553932,[[90476.0,0.1414415],[90471.0,0.0110523],[90468.0,0.03624],[90467.0,0.00016579],[90462.0,0.0110534]],[[90477.0,0.0110516],[90484.0,0.0594607],[90486.0,0.04095951],[90490.0,0.24144101],[90492.0,0.51464]]]
["bitfinex-derivatives","BTCF0:USTF0",1765477603267,[[90376.0,0.1487939],[90370.0,0.01365],[90367.0,0.011065],[90363.0,0.00016598],[90359.0,0.02967928]],[[90377.0,0.12125399],[90380.0,0.03575],[90382.0,0.00016598],[90390.0,0.26407591],[90413.0,0.0110595]]]
["bitfinex-derivatives","BTCF0:USTF0",1765477621998,[[90352.0,0.11847],[90351.0,0.0110669],[90342.0,0.03688],[90341.0,0.0110681],[90340.0,0.00110694]],[[90353.0,0.12201598],[90354.0,0.0110667],[90360.0,0.03771],[90362.0,0.80426025],[90368.0,0.011065]]]
["bitfinex-derivatives","BTCF0:USTF0",1765477680535,[[90399.0,0.1309111],[90392.0,0.06350568],[90390.0,0.31782332],[90389.0,0.0110623],[90388.0,0.03959374]],[[90400.0,0.003],[90409.0,0.00016598],[90413.0,0.0110595],[90416.0,0.03528],[90420.0,0.2297448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765477701147,[[90408.0,0.16334],[90400.0,0.03369],[90398.0,0.0221224],[90396.0,0.02966568],[90392.0,0.02519]],[[90409.0,0.00300008],[90416.0,0.0110591],[90418.0,0.2297448],[90427.0,0.0110578],[90432.0,0.0446771]]]
["bitfinex-derivatives","BTCF0:USTF0",1765477757192,[[90435.0,0.11835],[90433.0,0.045337],[90430.0,0.02956887],[90426.0,0.0110577],[90425.0,0.03940302]],[[90436.0,0.00016588],[90447.0,0.0110553],[90454.0,0.05964944],[90456.0,0.03558],[90460.0,0.28830451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765477777691,[[90406.0,0.11638588],[90404.0,0.0110604],[90397.0,0.0109624],[90395.0,0.0110616],[90391.0,0.01143]],[[90407.0,0.1269502],[90412.0,0.03504],[90416.0,0.32351039],[90418.0,0.0110588],[90431.0,0.0110573]]]
["bitfinex-derivatives","BTCF0:USTF0",1765477800911,[[90415.0,0.1293792],[90412.0,0.06228887],[90407.0,0.06152342],[90406.0,0.18375068],[90384.0,0.09860731]],[[90416.0,0.11231588],[90424.0,0.03504],[90425.0,0.1835848],[90427.0,0.05964944],[90429.0,0.4070175]]]
["bitfinex-derivatives","BTCF0:USTF0",1765477860155,[[90406.0,0.05732588],[90401.0,0.0110608],[90392.0,0.01126125],[90391.0,0.01801],[90387.0,0.02961678]],[[90407.0,0.1287102],[90412.0,0.03501],[90414.0,0.51476],[90416.0,0.03501],[90417.0,0.022118]]]
["bitfinex-derivatives","BTCF0:USTF0",1765477880365,[[90420.0,0.15288961],[90415.0,0.02968712],[90413.0,0.0110593],[90411.0,0.03958282],[90410.0,0.18371044]],[[90421.0,0.6322],[90423.0,0.0110583],[90425.0,0.00016588],[90430.0,0.18371044],[90434.0,0.05964944]]]
["bitfinex-derivatives","BTCF0:USTF0",1765477945509,[[90399.0,0.11447],[90398.0,0.04267817],[90396.0,0.03414],[90392.0,0.02965321],[90390.0,0.03934269]],[[90400.0,0.00016588],[90403.0,0.0110607],[90406.0,0.51476],[90408.0,0.21748927],[90427.0,0.0110578]]]
["bitfinex-derivatives","BTCF0:USTF0",1765477976558,[[90399.0,0.11542],[90395.0,0.0110616],[90390.0,0.04085795],[90386.0,0.03955417],[90381.0,0.05930449]],[[90400.0,0.11043588],[90402.0,0.0447008],[90407.0,0.0110602],[90408.0,0.09332215],[90409.0,0.36741854]]]
["bitfinex-derivatives","BTCF0:USTF0",1765478038689,[[90430.0,0.19579],[90428.0,0.0110576],[90426.0,0.03438],[90421.0,0.0110584],[90420.0,0.22938264]],[[90440.0,0.00110571],[90448.0,0.0110552],[90450.0,0.22938264],[90458.0,0.07941132],[90460.0,0.0110537]]]
["bitfinex-derivatives","BTCF0:USTF0",1765478059213,[[90414.0,0.00416588],[90405.0,0.0110604],[90392.0,0.0446819],[90390.0,0.02966746],[90386.0,0.05061687]],[[90415.0,0.1262792],[90424.0,0.24837206],[90425.0,0.011058],[90430.0,0.0110573],[90432.0,0.01746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765478119268,[[90486.0,0.0110505],[90480.0,0.05702578],[90471.0,0.0110523],[90464.0,0.0466932],[90457.0,0.011054]],[[90487.0,0.0110506],[90490.0,0.0011051],[90496.0,0.03423],[90500.0,0.0110489],[90503.0,0.51424]]]
["bitfinex-derivatives","BTCF0:USTF0",1765478145474,[[90514.0,0.1480271],[90506.0,0.0110481],[90505.0,0.01121398],[90504.0,0.0247],[90503.0,0.0294569]],[[90515.0,0.0705548],[90521.0,0.0110463],[90524.0,0.514],[90528.0,0.0419],[90534.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1765478165897,[[90563.0,0.1480211],[90556.0,0.0110418],[90554.0,0.00016569],[90552.0,0.00993],[90550.0,0.23994799]],[[90564.0,0.1363],[90570.0,0.0419],[90571.0,0.0110402],[90573.0,0.22890539],[90580.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1765478219322,[[90631.0,0.26790449],[90623.0,0.0110338],[90621.0,0.03221],[90620.0,0.22864822],[90619.0,0.04021912]],[[90632.0,0.17098],[90639.0,0.03905],[90640.0,0.00110327],[90641.0,0.23967992],[90693.0,0.09908686]]]
["bitfinex-derivatives","BTCF0:USTF0",1765478239326,[[90602.0,0.0110363],[90597.0,0.02918047],[90590.0,0.03891373],[90588.0,0.011038],[90585.0,0.03143]],[[90604.0,0.0110362],[90612.0,0.03778],[90618.0,0.0110345],[90621.0,0.03753],[90624.0,0.0110337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765478296188,[[90598.0,0.00116548],[90597.0,0.0110369],[90588.0,0.02931029],[90587.0,0.01092941],[90580.0,0.27869029]],[[90599.0,0.12036],[90602.0,0.0110364],[90603.0,0.03797],[90612.0,0.03605],[90614.0,0.22853837]]]
["bitfinex-derivatives","BTCF0:USTF0",1765478314996,[[90557.0,0.14041738],[90550.0,0.03598],[90548.0,0.22853837],[90547.0,0.011043],[90543.0,0.02931029]],[[90558.0,0.12036],[90567.0,0.0120407],[90570.0,0.26515837],[90582.0,0.0110388],[90670.0,0.19573097]]]
["bitfinex-derivatives","BTCF0:USTF0",1765478371639,[[90571.0,0.1335401],[90568.0,0.03693],[90565.0,0.0110409]],[[90572.0,0.00016567],[90603.0,0.03634],[90607.0,0.0110359],[90610.0,0.28794309],[90613.0,0.0110351]]]
["bitfinex-derivatives","BTCF0:USTF0",1765478395661,[[90598.0,0.24138634],[90597.0,0.0110369],[90593.0,0.03911576],[90592.0,0.03448],[90589.0,0.29898089]],[[90599.0,0.00416567],[90615.0,0.00110358],[90618.0,0.4258],[90625.0,0.0110336],[90639.0,0.0110319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765478445697,[[90609.0,0.002],[90607.0,0.0110357],[90600.0,0.00016557],[90594.0,0.0110372],[90592.0,0.02932404]],[[90610.0,0.63023],[90611.0,0.0110353],[90612.0,0.03502],[90615.0,0.00110358],[90619.0,0.00016518]]]
["bitfinex-derivatives","BTCF0:USTF0",1765478466817,[[90580.0,0.008],[90578.0,0.0110392],[90567.0,0.03753],[90566.0,0.02932404],[90565.0,0.0001003]],[[90581.0,0.1284091],[90585.0,0.03493],[90590.0,0.28750776],[90592.0,0.0110376],[90593.0,0.183]]]
["bitfinex-derivatives","BTCF0:USTF0",1765478501050,[[90590.0,0.24387688],[90587.0,0.03686],[90585.0,0.02942143],[90581.0,0.01120447],[90580.0,0.33777642]],[[90591.0,0.00016557],[90605.0,0.51396],[90606.0,0.0110359],[90610.0,0.28750776],[90612.0,0.03493]]]
["bitfinex-derivatives","BTCF0:USTF0",1765478560974,[[90684.0,0.14867],[90683.0,0.0110264],[90676.0,0.0110273],[90670.0,0.22814891],[90668.0,0.0110282]],[[90700.0,0.22814891],[90709.0,0.51328],[90711.0,0.09906132],[90720.0,0.00099999],[90721.0,0.22814891]]]
["bitfinex-derivatives","BTCF0:USTF0",1765478578193,[[90927.0,0.11814],[90915.0,0.03584],[90900.0,0.03584],[90888.0,0.03584],[90886.0,0.0550089]],[[90928.0,0.05],[90940.0,0.00109963],[90945.0,0.38728],[90960.0,0.2291489],[91005.0,0.07941132]]]
["bitfinex-derivatives","BTCF0:USTF0",1765478622545,[[91014.0,0.03074334],[91013.0,0.00016476],[91011.0,0.02782783],[91009.0,0.010987],[91005.0,0.03922966]],[[91015.0,0.33333],[91024.0,0.28498621],[91032.0,0.00016476],[91035.0,0.09628],[91050.0,0.03154]]]
["bitfinex-derivatives","BTCF0:USTF0",1765478637649,[[91059.0,0.32446],[91056.0,0.1050013],[91043.0,0.0109828],[91042.0,0.09418476],[91035.0,0.0109838]],[[91063.0,0.40084],[91070.0,0.28498621],[91084.0,0.09165],[91085.0,0.07941132],[91095.0,0.00021977]]]
["bitfinex-derivatives","BTCF0:USTF0",1765478683582,[[91158.0,0.01113348],[91151.0,0.00013287],[91143.0,0.11393],[91139.0,0.0109713],[91134.0,0.0109718]],[[91181.0,0.11285],[91187.0,0.3982],[91188.0,0.00016416],[91190.0,0.4102732],[91196.0,0.99872]]]
["bitfinex-derivatives","BTCF0:USTF0",1765478700289,[[91224.0,0.47763],[91222.0,0.0109613],[91211.0,0.0109625],[91210.0,0.22563477],[91206.0,0.11409448]],[[91225.0,0.00016448],[91230.0,0.05],[91252.0,0.52308],[91256.0,0.10744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765478713698,[[91155.0,0.01113378],[91151.0,0.00013287],[91143.0,0.11393],[91107.0,0.2428551],[91086.0,1.09720731]],[[91170.0,0.28377777],[91173.0,0.00016448],[91188.0,0.10744],[91193.0,0.07835367],[91232.0,0.19473654]]]
["bitfinex-derivatives","BTCF0:USTF0",1765478759128,[[91079.0,0.0109785],[91078.0,0.00016476],[91062.0,0.0109805],[91060.0,0.38434777],[91037.0,0.0109836]],[[91090.0,0.28377777],[91095.0,0.00021977],[91097.0,0.00016476],[91100.0,0.0318],[91150.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765478771534,[[91098.0,0.00016466],[91088.0,0.0109774],[91086.0,0.10057],[91078.0,0.0109786],[91056.0,0.0841013]],[[91116.0,0.00016466],[91120.0,0.41112196],[91130.0,0.52236],[91137.0,0.07864],[91147.0,0.07835367]]]
["bitfinex-derivatives","BTCF0:USTF0",1765478821876,[[91258.0,0.00016438],[91252.0,0.09146],[91225.0,0.06857237],[91224.0,0.09146],[91219.0,0.0109616]],[[91267.0,0.31149],[91276.0,0.22590746],[91277.0,0.14021933],[91280.0,0.31165746],[91288.0,0.07835367]]]
["bitfinex-derivatives","BTCF0:USTF0",1765478838984,[[91259.0,0.0109568],[91247.0,0.09275],[91245.0,0.0109585],[91243.0,0.00016438],[91237.0,0.0109595]],[[91262.0,0.00016407],[91270.0,0.28330879],[91280.0,0.16410367],[91291.0,0.2335317],[91296.0,0.1098]]]
["bitfinex-derivatives","BTCF0:USTF0",1765478886514,[[91135.0,0.08],[91130.0,0.00016458],[91119.0,0.0109737],[91117.0,0.08326],[91115.0,0.00109752]],[[91136.0,0.27997],[91144.0,0.28330879],[91148.0,0.00016458],[91154.0,0.06086],[91158.0,0.30044]]]
["bitfinex-derivatives","BTCF0:USTF0",1765478900928,[[91084.0,0.08177],[91054.0,0.02875954],[91049.0,0.010982],[91048.0,0.03828243],[91042.0,0.08177]],[[91091.0,0.13498],[91094.0,0.34],[91103.0,0.2260313],[91108.0,0.62740165],[91112.0,0.02066]]]
["bitfinex-derivatives","BTCF0:USTF0",1765478947960,[[90972.0,0.10482],[90968.0,0.00016487],[90960.0,0.10482],[90944.0,0.10482],[90931.0,0.0109964]],[[90973.0,0.14802],[90982.0,0.2260313],[90986.0,0.51872487],[91000.0,0.2260313],[95935.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765478964958,[[90985.0,0.33976],[90979.0,0.0109906],[90972.0,0.10482],[90967.0,0.010992],[90961.0,0.0109928]],[[90986.0,0.00016487],[90995.0,0.80324669],[91021.0,0.07842541],[91030.0,0.00099999],[91050.0,5.71356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765478981881,[[90986.0,0.16607],[90964.0,0.0109924],[90960.0,0.1166029],[90950.0,0.0109941],[90949.0,0.02875954]],[[90987.0,0.10159487],[90996.0,0.28488669],[91003.0,0.07842541],[91004.0,0.51828],[91014.0,0.09728243]]]
["bitfinex-derivatives","BTCF0:USTF0",1765479034317,[[90976.0,0.330791],[90972.0,0.09725],[90967.0,0.0109921],[90963.0,0.0109925],[90960.0,0.0963]],[[90977.0,0.00016487],[90984.0,0.51804],[90986.0,0.22686601],[90996.0,0.05573],[91000.0,0.22686601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765479051826,[[90981.0,0.0109903],[90976.0,0.00016487],[90970.0,0.0109916],[90965.0,0.0109922],[90955.0,0.01445071]],[[90995.0,0.53703088],[90996.0,0.09671],[90997.0,0.07889554],[91000.0,0.45344],[91037.0,0.19473654]]]
["bitfinex-derivatives","BTCF0:USTF0",1765479100144,[[90864.0,0.00016507],[90855.0,0.0110055],[90844.0,0.08776],[90842.0,0.0110072],[90835.0,0.011008]],[[90865.0,0.31405],[90870.0,0.0110038],[90873.0,0.02],[90874.0,0.37908858],[90898.0,0.57653789]]]
["bitfinex-derivatives","BTCF0:USTF0",1765479116047,[[90853.0,0.32332],[90851.0,0.0110061],[90844.0,0.001],[90840.0,0.10151],[90839.0,0.0110075]],[[90854.0,0.00616507],[90860.0,0.28572858],[90862.0,0.07889554],[90866.0,0.0110043],[90872.0,0.51788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765479160471,[[90707.0,0.31897],[90703.0,0.011024],[90688.0,0.07286],[90685.0,0.0110262],[90678.0,0.06944]],[[90708.0,0.22849033],[90710.0,0.0110233],[90713.0,0.015],[90719.0,0.0110221],[90720.0,0.22849033]]]
["bitfinex-derivatives","BTCF0:USTF0",1765479177194,[[90678.0,0.011027],[90661.0,0.0110292],[90658.0,0.0110295],[90657.0,0.0291983],[90652.0,0.03828243]],[[90680.0,0.45698066],[90681.0,0.0110269],[90690.0,0.08906],[90696.0,0.0110249],[90698.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1765479230039,[[90739.0,0.001],[90737.0,0.0110199],[90727.0,0.10639],[90725.0,0.00016528],[90719.0,0.011022]],[[90740.0,0.35113],[90742.0,0.0110194],[90743.0,0.00016528],[90749.0,0.28655452],[90753.0,0.1235981]]]
["bitfinex-derivatives","BTCF0:USTF0",1765479246539,[[90726.0,0.0110212],[90716.0,0.0110224],[90714.0,0.0351],[90713.0,0.00016535],[90711.0,0.02936561]],[[90731.0,0.34629535],[90740.0,0.39350452],[90745.0,0.05909361],[90754.0,0.09116314],[90755.0,0.0110178]]]
["bitfinex-derivatives","BTCF0:USTF0",1765479264248,[[90658.0,0.0110295],[90646.0,0.00116546],[90640.0,0.13525487],[90634.0,0.0110324],[90620.0,0.22926353]],[[90660.0,0.33772],[90664.0,0.0110288],[90665.0,0.00016546],[90669.0,0.22826354],[90678.0,0.10268]]]
["bitfinex-derivatives","BTCF0:USTF0",1765479314180,[[90678.0,0.01119237],[90665.0,0.00110297],[90662.0,0.039089],[90661.0,0.0110291],[90657.0,0.06979745]],[[90679.0,0.500987],[90684.0,0.15172],[90688.0,0.22926354],[90689.0,0.0110258],[90696.0,0.1589]]]
["bitfinex-derivatives","BTCF0:USTF0",1765479336297,[[90586.0,0.00013895],[90552.0,0.202372],[90540.0,0.32455348],[90537.0,0.0110443],[90535.0,0.05876785]],[[90589.0,0.48012436],[90591.0,0.001],[90598.0,0.28710503],[90600.0,0.13554555],[90601.0,0.0110366]]]
["bitfinex-derivatives","BTCF0:USTF0",1765479385220,[[90726.0,0.0150224],[90717.0,0.00016526],[90716.0,0.0110235],[90704.0,0.08908077],[90702.0,0.1621452]],[[90727.0,0.42877],[90736.0,0.22801407],[90740.0,0.12953],[90749.0,0.0110196],[90775.0,0.0550827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765479409148,[[90707.0,0.43060694],[90700.0,0.11998],[90699.0,0.0110257],[90698.0,0.0110257],[90689.0,0.01119216]],[[90708.0,0.40928536],[90710.0,0.001],[90714.0,0.0110239],[90720.0,0.35737881],[90742.0,0.01201134]]]
["bitfinex-derivatives","BTCF0:USTF0",1765479458452,[[90704.0,0.011025],[90695.0,0.0110261],[90693.0,0.01200337],[90691.0,0.0110266],[90690.0,0.11017]],[[90705.0,0.39104],[90710.0,0.11361],[90714.0,0.28691402],[90715.0,0.003],[90717.0,0.11615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765479478291,[[90681.0,0.00016536],[90680.0,0.0110279],[90673.0,0.01195436],[90671.0,0.011029],[90670.0,0.10514]],[[90682.0,0.3592877],[90690.0,0.11019],[90691.0,0.29007938],[90696.0,0.05936302],[90705.0,0.07920268]]]
["bitfinex-derivatives","BTCF0:USTF0",1765479499097,[[90659.0,0.1709005],[90651.0,0.0110315],[90650.0,0.08574],[90640.0,0.1101928],[90623.0,0.02949702]],[[90660.0,0.33553],[90663.0,0.0110301],[90669.0,0.28691402],[90670.0,0.10086],[90676.0,0.0110286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765479554137,[[90764.0,0.3163578],[90751.0,0.0110193],[90750.0,0.1713],[90748.0,0.0110197],[90740.0,0.22828678]],[[90765.0,0.15470175],[90770.0,0.23930388],[90784.0,0.07037842],[90794.0,0.07920268],[90815.0,0.00110115]]]
["bitfinex-derivatives","BTCF0:USTF0",1765479575248,[[90778.0,0.29928],[90776.0,0.0110163],[90774.0,0.08587],[90771.0,0.0110169],[90770.0,0.09]],[[90779.0,0.20913302],[90788.0,0.07920268],[90789.0,0.0110148],[90790.0,0.37488345],[90798.0,0.09728243]]]
["bitfinex-derivatives","BTCF0:USTF0",1765479628586,[[90788.0,0.2596248],[90780.0,0.07632],[90779.0,0.00016526],[90777.0,0.0110161],[90772.0,0.02942898]],[[90789.0,0.25754],[90790.0,0.00110145],[90798.0,0.00010539],[90800.0,0.30340785],[90802.0,0.0110132]]]
["bitfinex-derivatives","BTCF0:USTF0",1765479645602,[[90808.0,0.2559324],[90800.0,0.0816834],[90799.0,0.00016526],[90798.0,0.0110135],[90791.0,0.0110144]],[[90809.0,0.25175],[90810.0,0.22880785],[90815.0,0.01211275],[90828.0,0.0110101],[90830.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1765479694632,[[90930.0,0.00016496],[90908.0,0.04021641],[90903.0,0.03893348],[90902.0,0.011001],[90899.0,0.05876785]],[[90931.0,0.2377775],[90937.0,0.06461],[90938.0,0.0109967],[90940.0,0.46109963],[90942.0,0.0109963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765479712043,[[90947.0,0.22444],[90946.0,0.0109957],[90927.0,0.0893003],[90926.0,0.09431464],[90923.0,0.0980384]],[[90948.0,0.11085],[90951.0,0.0109951],[90959.0,0.06506],[90976.0,0.0109921],[90992.0,0.16258243]]]
["bitfinex-derivatives","BTCF0:USTF0",1765479765069,[[90876.0,0.0110042],[90862.0,0.0110058],[90860.0,0.06351],[90858.0,0.0110064],[90849.0,0.0745174]],[[90877.0,0.1982],[90882.0,0.06102],[90889.0,0.22710735],[90902.0,0.0110011],[90944.0,0.11341678]]]
["bitfinex-derivatives","BTCF0:USTF0",1765479785386,[[90910.0,0.0110001],[90897.0,0.002],[90894.0,0.0110019],[90893.0,0.09282285],[90892.0,0.00016505]],[[90911.0,0.4254724],[90912.0,0.0109998],[90920.0,0.0613],[90925.0,0.22710735],[90926.0,0.03288]]]
["bitfinex-derivatives","BTCF0:USTF0",1765479801900,[[90858.0,0.19365505],[90857.0,0.0110064],[90852.0,0.05811],[90847.0,0.0110076],[90845.0,0.02931285]],[[90859.0,0.19638],[90868.0,0.22710735],[90869.0,0.0110051],[90871.0,0.06056],[90880.0,0.26145735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765479857448,[[90835.0,0.001],[90830.0,0.0110097],[90828.0,8.88e-05],[90822.0,0.00022021],[90819.0,0.00016515]],[[90836.0,0.18978],[90838.0,0.06347405],[90840.0,0.28567899],[90846.0,0.0110079],[90847.0,0.0110077]]]
["bitfinex-derivatives","BTCF0:USTF0",1765479878163,[[90851.0,0.1027572],[90842.0,0.01117345],[90840.0,0.05733],[90835.0,0.04033556],[90830.0,0.10421318]],[[90852.0,0.18282515],[90860.0,0.04732],[90861.0,0.22721785],[90862.0,0.011006],[90877.0,0.0591705]]]
["bitfinex-derivatives","BTCF0:USTF0",1765479927841,[[90704.0,0.273555],[90698.0,0.0110257],[90695.0,0.0509],[90690.0,0.22832051],[90689.0,0.02932656]],[[90705.0,0.00116535],[90720.0,0.22721785],[90738.0,0.011021],[90741.0,0.0110206],[90775.0,0.1212164]]]
["bitfinex-derivatives","BTCF0:USTF0",1765479946072,[[90715.0,0.1802937],[90708.0,0.04915],[90707.0,0.0110246],[90698.0,0.02932656],[90695.0,0.0619261]],[[90716.0,0.17127],[90717.0,0.0110235],[90718.0,0.00016535],[90728.0,0.04872],[90730.0,0.35682244]]]
["bitfinex-derivatives","BTCF0:USTF0",1765479991104,[[90735.0,0.1565],[90733.0,0.0110215],[90732.0,0.04824],[90723.0,0.0110227],[90708.0,0.02953617]],[[90736.0,0.00516535],[90743.0,0.22796541],[90748.0,0.07920268],[90756.0,0.04655],[90757.0,0.09728243]]]
["bitfinex-derivatives","BTCF0:USTF0",1765480008917,[[90694.0,0.1571663],[90686.0,9.037e-05],[90684.0,0.04824],[90681.0,0.02957167],[90680.0,0.011028]],[[90695.0,0.0110263],[90699.0,0.001],[90700.0,0.00016535],[90704.0,0.22796541],[90709.0,0.0110245]]]
["bitfinex-derivatives","BTCF0:USTF0",1765480025527,[[90755.0,0.07373],[90753.0,0.04282],[90750.0,0.0110194],[90744.0,0.00016535],[90734.0,0.0110214]],[[90756.0,0.0140187],[90763.0,0.00016535],[90765.0,0.45593082],[90767.0,0.05932354],[90774.0,0.0110166]]]
["bitfinex-derivatives","BTCF0:USTF0",1765480078459,[[90761.0,0.18077],[90752.0,0.00016526],[90750.0,0.00010788],[90740.0,0.00110206],[90736.0,0.01102]],[[90762.0,0.1463869],[90764.0,0.05919929],[90771.0,0.28649774],[90773.0,0.07893239],[90778.0,0.011015]]]
["bitfinex-derivatives","BTCF0:USTF0",1765480099367,[[90724.0,0.13695],[90723.0,0.0110215],[90717.0,0.03949],[90710.0,0.0110232],[90706.0,0.04149]],[[90725.0,0.28649783],[90750.0,0.0457285]]]
["bitfinex-derivatives","BTCF0:USTF0",1765480124402,[[90691.0,0.14926],[90689.0,0.001],[90684.0,0.04413],[90663.0,0.02939646],[90661.0,0.0110291]],[[90692.0,0.14575546],[90694.0,0.0110252],[90700.0,0.0110245],[90701.0,0.22823463],[90703.0,0.0110241]]]
["bitfinex-derivatives","BTCF0:USTF0",1765480159931,[[90708.0,0.14869536],[90706.0,0.04138],[90703.0,0.011024],[90695.0,0.04413],[90688.0,0.0110258]],[[90709.0,0.0110233],[90718.0,0.23925683],[90720.0,0.22823463],[90727.0,0.00016536],[90773.0,0.19473654]]]
["bitfinex-derivatives","BTCF0:USTF0",1765480215261,[[90761.0,0.1444469],[90760.0,0.03818],[90756.0,0.00016527],[90750.0,0.04038],[90748.0,0.0110185]],[[90762.0,0.0110169],[90769.0,0.001],[90770.0,0.32778641],[90772.0,0.05927482],[94974.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765480237268,[[90774.0,0.1444454],[90768.0,0.03846],[90762.0,0.04041336],[90758.0,0.03893348],[90757.0,0.0110175]],[[90780.0,0.05946569],[90784.0,0.22778021],[90785.0,0.0110142],[90789.0,0.07893239],[90798.0,0.09728243]]]
["bitfinex-derivatives","BTCF0:USTF0",1765480291218,[[90839.0,0.2102],[90837.0,0.03724],[90830.0,0.0110086],[90828.0,0.04084],[90822.0,0.02936825]],[[90840.0,0.00110084],[90849.0,0.22778021],[90852.0,0.05930096],[90862.0,0.07893239],[90870.0,0.51468]]]
["bitfinex-derivatives","BTCF0:USTF0",1765480312741,[[90772.0,0.1319],[90765.0,0.04001175],[90759.0,0.01099471],[90755.0,0.0110176],[90751.0,0.04038635]],[[90773.0,0.1433157],[90778.0,0.28592892],[90783.0,0.03843],[90785.0,0.0110141],[90792.0,0.03843]]]
["bitfinex-derivatives","BTCF0:USTF0",1765480330544,[[90734.0,0.1329],[90732.0,0.0110204],[90730.0,0.03891],[90725.0,0.00016528],[90722.0,0.0110217]],[[90735.0,0.14340214],[90744.0,0.2860942],[90746.0,0.0110189],[90758.0,0.0110175],[90764.0,0.36656]]]
["bitfinex-derivatives","BTCF0:USTF0",1765480384976,[[90764.0,0.12935],[90763.0,0.0110168],[90760.0,0.03956],[90752.0,0.0220362],[90750.0,0.03953]],[[90765.0,0.00110175],[90770.0,0.22801462],[90775.0,0.05930096],[90783.0,0.04088],[90784.0,0.07893239]]]
["bitfinex-derivatives","BTCF0:USTF0",1765480408489,[[90750.0,0.06468],[90742.0,0.01093893],[90740.0,0.03047031],[90739.0,0.0110196],[90735.0,0.03893348]],[[90751.0,0.1373382],[90756.0,0.02281],[90757.0,0.22801462],[90760.0,0.22801462],[90762.0,0.011017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765480472755,[[90813.0,0.00116518],[90805.0,0.0110117],[90789.0,0.02197688],[90786.0,0.0110139],[90784.0,0.03675]],[[90814.0,0.1339306],[90816.0,0.03652],[90822.0,0.0110097],[90823.0,0.28622804],[90824.0,0.03652]]]
["bitfinex-derivatives","BTCF0:USTF0",1765480497865,[[90858.0,0.11736],[90857.0,0.0110054],[90856.0,0.03522],[90851.0,0.011006],[90848.0,0.01819]],[[90859.0,0.00116518],[90865.0,0.00110054],[90867.0,0.2611194],[90869.0,0.05934466],[90878.0,0.07893239]]]
["bitfinex-derivatives","BTCF0:USTF0",1765480553421,[[90825.0,0.0110091],[90811.0,0.0110109],[90806.0,0.01117668],[90799.0,0.0110123],[90793.0,0.03893348]],[[90826.0,0.10215],[90827.0,0.011009],[90832.0,0.09153466],[90835.0,0.29710625],[90840.0,0.04521834]]]
["bitfinex-derivatives","BTCF0:USTF0",1765480571529,[[90864.0,0.1408645],[90856.0,0.0110055],[90855.0,0.1202056],[90852.0,0.0110059],[90850.0,0.28569418]],[[90865.0,0.00310054],[90882.0,0.03219],[90885.0,0.05919728],[90886.0,0.011002],[90890.0,0.28679442]]]
["bitfinex-derivatives","BTCF0:USTF0",1765480592345,[[90855.0,0.1375256],[90846.0,0.02977508],[90843.0,0.011007],[90840.0,0.00110084],[90837.0,0.0406177]],[[90856.0,0.10229],[90864.0,0.0413746],[90865.0,0.28585926],[90874.0,0.05919728],[90875.0,0.0110032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765480650108,[[90809.0,0.0110112],[90800.0,0.00016517],[90796.0,0.0110128],[90795.0,0.02936554],[90792.0,0.02682]],[[90810.0,0.12422],[90812.0,0.0110109],[90819.0,0.25531425],[90821.0,0.05923385],[90823.0,0.0110095]]]
["bitfinex-derivatives","BTCF0:USTF0",1765480674229,[[90902.0,0.09108508],[90900.0,0.0393201],[90890.0,0.0393213],[90885.0,0.0110019],[90880.0,0.11604498]],[[90903.0,0.08825],[90910.0,0.010999],[90912.0,0.28558148],[90913.0,0.00022021],[90935.0,0.57235385]]]
["bitfinex-derivatives","BTCF0:USTF0",1765480731860,[[91032.0,0.12046],[91031.0,0.0109843],[91014.0,0.0109863],[91008.0,0.02914],[91007.0,0.2615472]],[[91033.0,0.0510441],[91042.0,0.45332424],[91049.0,0.0109822],[91057.0,0.0109813],[91060.0,0.05923385]]]
["bitfinex-derivatives","BTCF0:USTF0",1765480751861,[[91033.0,0.09383],[91031.0,0.0109841],[91026.0,0.02876],[91021.0,0.01109467],[91020.0,0.0109856]],[[91034.0,0.00016375],[91040.0,0.23764542],[91051.0,0.35324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765480806712,[[90965.0,0.00109933],[90955.0,0.02913077],[90952.0,0.0109938],[90950.0,0.03911427],[90945.0,0.08793005]],[[90973.0,0.1018113],[90980.0,0.0109905],[90981.0,0.4309904],[90988.0,0.09001762],[90990.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1765480827128,[[90974.0,0.08536],[90972.0,0.0109914],[90970.0,0.02551],[90964.0,0.0109923],[90963.0,0.02551]],[[90975.0,0.04748487],[90978.0,0.0109908],[90984.0,0.28496023],[90988.0,0.05928012],[90997.0,0.09001662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765480883360,[[90884.0,0.13771],[90882.0,0.0110023],[90880.0,0.02109],[90877.0,0.0110029],[90873.0,0.04013407]],[[90885.0,0.001],[90892.0,0.00016506],[90896.0,0.22681254],[90898.0,0.0110004],[90908.0,0.0109993]]]
["bitfinex-derivatives","BTCF0:USTF0",1765480904393,[[90934.0,0.0549804],[90930.0,0.00099999],[90908.0,0.07836492],[90906.0,0.0109993],[90903.0,0.054999]],[[91004.0,0.13814753],[91008.0,0.0265],[91017.0,0.15477654],[91019.0,0.0109859],[91026.0,0.0814249]]]
["bitfinex-derivatives","BTCF0:USTF0",1765480922000,[[91051.0,0.0109819],[91040.0,0.00099999],[91037.0,0.0109836],[91034.0,0.00016483],[91027.0,0.21548]],[[91052.0,0.25655],[91053.0,0.00016483],[91054.0,0.0109816],[91056.0,0.0265],[91062.0,0.28467925]]]
["bitfinex-derivatives","BTCF0:USTF0",1765480966929,[[91179.0,0.095],[91175.0,0.0109669],[91170.0,0.00016454],[91169.0,0.02900199],[91164.0,0.09104]],[[91180.0,0.29514],[91182.0,0.0109662],[91189.0,0.22586898],[91192.0,0.010965],[91200.0,0.32623875]]]
["bitfinex-derivatives","BTCF0:USTF0",1765480984240,[[91197.0,0.0109641],[91180.0,0.0109664],[91178.0,0.0109666],[91176.0,0.19076935],[91175.0,0.0109669]],[[91198.0,0.0109643],[91200.0,0.22570475],[91212.0,0.08957],[91214.0,0.0109623],[91215.0,0.01205852]]]
["bitfinex-derivatives","BTCF0:USTF0",1765481036688,[[91213.0,0.2873524],[91206.0,0.001],[91200.0,0.08397],[91198.0,0.01112854],[91194.0,0.0093982]],[[91214.0,0.27459],[91215.0,0.05894755],[91216.0,0.0109621],[91217.0,0.00016411],[91223.0,0.2835279]]]
["bitfinex-derivatives","BTCF0:USTF0",1765481054808,[[91218.0,0.1514718],[91212.0,0.08228],[91205.0,0.0109633],[91201.0,0.08228],[91191.0,0.010965]],[[91219.0,0.27811411],[91220.0,0.0109617],[91228.0,0.2835279],[91230.0,0.05903291],[91233.0,0.0109601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765481104435,[[91218.0,0.3465718],[91213.0,0.0109622],[91210.0,0.07649],[91206.0,0.0109632],[91200.0,0.01112854]],[[91219.0,0.00216443],[91234.0,0.0109599],[91240.0,0.06407602],[91245.0,0.05910975],[91269.0,0.09808556]]]
["bitfinex-derivatives","BTCF0:USTF0",1765481127035,[[91217.0,0.3303016],[91215.0,0.07649],[91207.0,0.0219262],[91196.0,0.00976111],[91195.0,0.03869352]],[[91218.0,0.2464521],[91225.0,0.00016412],[91227.0,0.28445209],[91233.0,0.06589],[91238.0,0.0109595]]]
["bitfinex-derivatives","BTCF0:USTF0",1765481176269,[[91066.0,0.2182301],[91058.0,0.05798],[91050.0,0.0619],[91046.0,0.0109824],[91030.0,0.33391496]],[[91067.0,0.00016472],[91070.0,0.28391496],[91079.0,0.0109786],[91091.0,0.41227],[91093.0,0.0109769]]]
["bitfinex-derivatives","BTCF0:USTF0",1765481197593,[[91067.0,0.19055],[91065.0,0.0109802],[91062.0,0.00016472],[91058.0,0.05783],[91056.0,0.0109813]],[[91068.0,0.10633],[91072.0,0.28391496],[91081.0,0.0700224],[91084.0,0.010978],[91093.0,0.07874579]]]
["bitfinex-derivatives","BTCF0:USTF0",1765481220408,[[91098.0,0.2511363],[91089.0,0.05482462],[91085.0,0.0109778],[91082.0,0.0109782],[91080.0,0.06480155]],[[91099.0,0.18744],[91108.0,0.22613667],[91110.0,0.05892485],[91113.0,0.0109745],[91120.0,0.22597205]]]
["bitfinex-derivatives","BTCF0:USTF0",1765481272137,[[91140.0,0.16894],[91139.0,0.0109713],[91134.0,0.04768],[91131.0,0.00016462],[91125.0,0.04768]],[[91141.0,0.1781511],[91144.0,0.05913861],[91149.0,0.22597205],[91150.0,0.01113462],[91156.0,0.08977743]]]
["bitfinex-derivatives","BTCF0:USTF0",1765481296461,[[91164.0,0.16894],[91163.0,0.0109683],[91160.0,0.04768],[91155.0,0.00016462],[91152.0,0.04768]],[[91165.0,0.16320692],[91169.0,0.0109677],[91174.0,0.36295827],[91184.0,0.03541],[91196.0,0.02897]]]
["bitfinex-derivatives","BTCF0:USTF0",1765481357026,[[91194.0,0.1557347],[91189.0,0.042],[91185.0,0.0119658],[91182.0,0.0557161],[91160.0,0.18049011]],[[91195.0,0.13274419],[91201.0,0.08973235],[91204.0,0.36098022],[91210.0,0.51152],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765481380543,[[91193.0,0.13677],[91192.0,0.0109649],[91188.0,0.042],[91182.0,0.042],[91177.0,0.0109667]],[[91194.0,0.13258],[91195.0,0.0109647],[91198.0,0.07895991],[91201.0,0.18049011],[91203.0,0.19145371]]]
["bitfinex-derivatives","BTCF0:USTF0",1765481436683,[[91228.0,0.1289506],[91224.0,0.03555],[91221.0,0.0109614],[91216.0,0.010962],[91215.0,0.03555]],[[91229.0,0.12308],[91231.0,0.05895627],[91240.0,0.36346689],[91241.0,0.5112],[91246.0,0.0109585]]]
["bitfinex-derivatives","BTCF0:USTF0",1765481456988,[[91264.0,0.1236363],[91259.0,0.03455],[91255.0,0.0109574],[91252.0,0.03455],[91251.0,0.0109579]],[[91265.0,0.06008572],[91268.0,0.07874045],[91274.0,0.22525625],[91278.0,0.09842556],[91294.0,0.12116294]]]
["bitfinex-derivatives","BTCF0:USTF0",1765481474000,[[91289.0,0.2210633],[91287.0,0.02875],[91278.0,0.03455],[91276.0,0.0119549],[91269.0,0.00854]],[[91290.0,0.00019152],[91299.0,0.0109521],[91300.0,0.22525625],[91301.0,0.07857725],[91305.0,0.03434]]]
["bitfinex-derivatives","BTCF0:USTF0",1765481524245,[[91331.0,0.0809483],[91321.0,0.00016423],[91320.0,0.00099999],[91316.0,0.01095],[91310.0,0.31242399]],[[91332.0,0.26019],[91336.0,0.0109477],[91340.0,0.00109482],[91350.0,0.28302578],[91352.0,0.0109458]]]
["bitfinex-derivatives","BTCF0:USTF0",1765481541755,[[91339.0,0.09],[91337.0,0.0109475],[91330.0,0.28402577],[91329.0,0.02939821],[91326.0,0.0109488]],[[91340.0,0.00200002],[91344.0,0.03972],[91364.0,0.06641],[91370.0,0.28302578],[91372.0,0.0109435]]]
["bitfinex-derivatives","BTCF0:USTF0",1765481599294,[[91373.0,0.1069432],[91369.0,0.01282987],[91366.0,0.0109441],[91365.0,0.0109442],[91364.0,0.00016424]],[[91374.0,0.29507],[91383.0,0.22467208],[91385.0,0.0109419],[91388.0,0.08684],[91390.0,0.00109422]]]
["bitfinex-derivatives","BTCF0:USTF0",1765481617397,[[91358.0,0.376805],[91355.0,0.05865],[91352.0,0.02923658],[91349.0,0.22467208],[91315.0,0.13652246]],[[91359.0,4e-08],[91374.0,0.003],[91380.0,0.22467208],[91382.0,0.0588182],[91387.0,0.0109416]]]
["bitfinex-derivatives","BTCF0:USTF0",1765481677146,[[91364.0,0.2784843],[91357.0,0.010945],[91350.0,0.06138],[91348.0,0.1138924],[91341.0,0.02923658]],[[91368.0,0.05896594],[91377.0,0.0784374],[91378.0,0.0109427],[91380.0,0.36766999],[91387.0,0.09814055]]]
["bitfinex-derivatives","BTCF0:USTF0",1765481716386,[[91370.0,0.34067],[91368.0,0.0109437],[91366.0,0.02919948],[91361.0,0.03889817],[91360.0,0.29065226]],[[91371.0,0.004],[91374.0,0.003],[91376.0,0.07545],[91383.0,0.05896594],[91390.0,0.22574178]]]
["bitfinex-derivatives","BTCF0:USTF0",1765481751720,[[91389.0,0.35045],[91387.0,0.0109414],[91380.0,0.00016412],[91379.0,0.0109424],[91378.0,0.0109426]],[[91390.0,0.24361293],[91400.0,0.36895458],[91409.0,0.0893764],[91410.0,0.07545],[91427.0,0.13745797]]]
["bitfinex-derivatives","BTCF0:USTF0",1765481773232,[[91389.0,0.33302],[91388.0,0.0109414],[91387.0,0.02919948],[91384.0,0.07555],[91382.0,0.03889817]],[[91390.0,0.12085003],[91400.0,0.08567],[91407.0,0.05896594],[91408.0,0.07191],[91410.0,0.74637101]]]
["bitfinex-derivatives","BTCF0:USTF0",1765481792928,[[91458.0,0.3411131],[91449.0,0.29326511],[91448.0,0.0109342],[91446.0,0.01320499],[91440.0,0.04957]],[[91459.0,0.2427289],[91460.0,0.07195],[91465.0,0.008913],[91476.0,0.07195],[91482.0,0.0109303]]]
["bitfinex-derivatives","BTCF0:USTF0",1765481841375,[[91537.0,0.00016384],[91520.0,0.30723863],[91499.0,0.0109281],[91487.0,0.0546481]],[[91538.0,0.2695335],[91546.0,0.08017],[91550.0,0.22411863],[91556.0,0.0109214]]]
["bitfinex-derivatives","BTCF0:USTF0",1765481860590,[[91526.0,0.0109249],[91513.0,0.0109265],[91509.0,0.0940469],[91500.0,0.22411863]],[[91527.0,0.25861],[91528.0,0.0109248],[91538.0,0.05897367],[91540.0,0.22411863],[91549.0,0.0109223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765481913621,[[91569.0,0.003],[91562.0,0.00016374],[91552.0,0.01232774],[91549.0,0.0109221],[91546.0,0.02877308]],[[91570.0,0.2627297],[91575.0,0.07716],[91580.0,0.28113748],[91581.0,0.00016374],[91584.0,0.0880781]]]
["bitfinex-derivatives","BTCF0:USTF0",1765481931837,[[91576.0,0.336149],[91575.0,0.07681],[91571.0,0.01241266],[91570.0,0.07681],[91569.0,0.0109197]],[[91577.0,0.00016384],[91590.0,0.28113748],[91593.0,0.06957],[91598.0,0.05897367],[91599.0,0.0109163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765481989391,[[91498.0,0.00516394],[91488.0,0.0109294],[91477.0,0.02877308],[91475.0,0.01209695],[91472.0,0.0494085]],[[91499.0,0.22596],[91501.0,0.010928],[91503.0,0.06184],[91508.0,0.2241427],[91510.0,0.0109269]]]
["bitfinex-derivatives","BTCF0:USTF0",1765482005803,[[91523.0,0.3182453],[91520.0,0.06426],[91512.0,0.0109265],[91511.0,0.0109266],[91510.0,0.2884027]],[[91524.0,0.00016394],[91538.0,0.0109236],[91540.0,0.06668],[91557.0,0.05883237],[91560.0,0.31356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765482061131,[[91440.0,0.00109362],[91428.0,0.03834495],[91423.0,0.05765914]],[[91441.0,0.2116851],[91449.0,0.0727342],[91450.0,0.28150576],[91455.0,0.0109335],[91458.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765482081578,[[91413.0,0.2757684],[91406.0,0.00316404],[91399.0,0.07437],[91397.0,0.0109403],[91395.0,0.0117745]],[[91414.0,0.2690884],[91416.0,7.445e-05],[91421.0,0.07524],[91423.0,0.2244506],[91434.0,0.010936]]]
["bitfinex-derivatives","BTCF0:USTF0",1765482110989,[[91459.0,0.2613828],[91452.0,0.0109337],[91450.0,0.07437],[91446.0,0.0109344],[91432.0,0.02882919]],[[91460.0,0.2580428],[91464.0,0.07586],[91470.0,0.29985464],[91471.0,0.0109315],[91474.0,0.0109312]]]
["bitfinex-derivatives","BTCF0:USTF0",1765482175643,[[91490.0,2.12e-06],[91480.0,0.17418],[91478.0,0.01109464],[91466.0,0.02445027],[91461.0,0.02896314]],[[91491.0,0.01109314],[91493.0,0.010929],[91494.0,0.05892749],[91497.0,0.09215],[91500.0,0.28171603]]]
["bitfinex-derivatives","BTCF0:USTF0",1765482201457,[[91440.0,0.1554],[91437.0,0.0109355],[91433.0,0.001],[91430.0,0.00010042],[91425.0,0.010937]],[[91441.0,0.39441404],[91443.0,0.0109349],[91446.0,0.09254],[91450.0,0.22441002],[91452.0,0.1034739]]]
["bitfinex-derivatives","BTCF0:USTF0",1765482254720,[[91421.0,0.28429413],[91419.0,0.0109377],[91411.0,0.01422938],[91410.0,0.28213304],[91402.0,0.0109397]],[[91422.0,0.2996174],[91424.0,0.08457],[91431.0,0.08669],[91433.0,0.0109361],[91447.0,0.05890865]]]
["bitfinex-derivatives","BTCF0:USTF0",1765482281331,[[91415.0,0.36238],[91414.0,0.0109382],[91409.0,0.0109389],[91406.0,0.35487637],[91404.0,0.028915]],[[91416.0,0.002],[91424.0,0.0877],[91425.0,0.00016413],[91435.0,0.05890865],[91440.0,0.37092666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765482339604,[[91394.0,0.3810907],[91390.0,0.00109422],[91389.0,0.01348842],[91387.0,0.0109414],[91382.0,0.010942]],[[91395.0,0.26507],[91396.0,0.0109405],[91399.0,0.08623],[91406.0,0.08623],[91409.0,0.010939]]]
["bitfinex-derivatives","BTCF0:USTF0",1765482360811,[[91366.0,0.00010643],[91358.0,0.0109449],[91349.0,0.02908016],[91347.0,0.0109463],[91345.0,0.03861753]],[[91367.0,0.25646],[91369.0,0.0109437],[91371.0,0.08352],[91375.0,0.010943],[91378.0,0.31912105]]]
["bitfinex-derivatives","BTCF0:USTF0",1765482379934,[[91366.0,0.00110643],[91365.0,0.00109452],[91363.0,0.0109444],[91353.0,0.02908016],[91350.0,0.19066462]],[[91367.0,0.26482],[91369.0,0.0109437],[91371.0,0.07908],[91375.0,0.010943],[91376.0,0.05890865]]]
["bitfinex-derivatives","BTCF0:USTF0",1765482435967,[[91439.0,0.3320953],[91431.0,0.0109362],[91430.0,0.28246031],[91425.0,0.0109369],[91422.0,0.50976]],[[91440.0,0.07914362],[91449.0,0.07521413],[91456.0,0.0109334],[91458.0,0.07505],[91460.0,0.28229618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765482458178,[[91430.0,0.32154413],[91429.0,0.02349998],[91423.0,0.0109371],[91420.0,0.22431225],[91418.0,0.0109377]],[[91431.0,0.25413],[91440.0,0.29881225],[91458.0,0.05890865],[91459.0,0.0111518],[91467.0,0.07856999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765482509022,[[91509.0,0.100927],[91501.0,0.0109279],[91500.0,0.00016394],[91493.0,0.0109289],[91491.0,0.39208]],[[91510.0,0.31708],[91516.0,0.0109262],[91519.0,0.00016394],[91520.0,0.07443],[91530.0,0.35610486]]]
["bitfinex-derivatives","BTCF0:USTF0",1765482531039,[[91399.0,0.00016404]],[[91415.0,0.12682735],[91418.0,0.00016404],[91430.0,0.28167486]]]
["bitfinex-derivatives","BTCF0:USTF0",1765482587799,[[91439.0,0.3612653],[91433.0,0.010936],[91432.0,0.07666],[91430.0,0.22472949],[91425.0,0.010937]],[[91440.0,0.26425362],[91449.0,0.00016404],[91450.0,0.30633545],[91454.0,0.05899252],[91455.0,0.0109335]]]
["bitfinex-derivatives","BTCF0:USTF0",1765482606713,[[91480.0,0.08016404],[91461.0,0.0109326],[91448.0,0.07666],[91447.0,0.0109343],[91445.0,0.02903393]],[[91481.0,0.26316],[91482.0,0.0109302],[91488.0,0.0557995],[91490.0,0.22565847],[91493.0,0.05899252]]]
["bitfinex-derivatives","BTCF0:USTF0",1765482663856,[[91472.0,0.0909314],[91465.0,0.01296364],[91462.0,0.0109326],[91456.0,0.0703],[91455.0,0.0109333]],[[91473.0,0.24926],[91475.0,0.0109311],[91480.0,0.07268],[91482.0,0.2816682],[91486.0,0.0109297]]]
["bitfinex-derivatives","BTCF0:USTF0",1765482688791,[[91368.0,0.3153789],[91365.0,0.00109452],[91360.0,0.0703],[91359.0,0.00016413],[91353.0,0.01191472]],[[91369.0,0.23731056],[91371.0,0.0109435],[91378.0,0.22491997],[91386.0,0.0109417],[91400.0,0.34255634]]]
["bitfinex-derivatives","BTCF0:USTF0",1765482710421,[[91390.0,0.31116],[91382.0,0.08577965],[91380.0,0.08534778],[91374.0,0.0109431],[91370.0,0.29852584]],[[91391.0,0.64807],[91392.0,0.010941],[91397.0,0.05873975],[91399.0,0.0109402],[91400.0,0.22491997]]]
["bitfinex-derivatives","BTCF0:USTF0",1765482766355,[[91250.0,0.27881],[91240.0,0.0686033],[91230.0,0.34857989],[91226.0,0.0109608],[91224.0,0.01177032]],[[91251.0,0.0109579],[91263.0,0.0109565],[91268.0,0.05885068],[91270.0,0.35193989],[91272.0,0.0109554]]]
["bitfinex-derivatives","BTCF0:USTF0",1765482781067,[[91150.0,0.2135305],[91140.0,0.0654],[91134.0,0.0109718],[91126.0,0.003],[91120.0,0.28317989]],[[91151.0,0.01105527],[91160.0,0.29714869],[91166.0,0.0109681],[91168.0,0.06329],[91169.0,0.0001646]]]
["bitfinex-derivatives","BTCF0:USTF0",1765482835522,[[91160.0,0.0001645],[91157.0,0.04503],[91152.0,0.0109697],[91146.0,0.0737904],[91143.0,0.01120884]],[[91169.0,0.001],[91176.0,0.06105],[91180.0,0.22581428],[91190.0,0.07883186],[91200.0,0.33506896]]]
["bitfinex-derivatives","BTCF0:USTF0",1765482852322,[[91070.0,0.0109796],[91050.0,0.23679628],[91047.0,0.03884512],[91041.0,0.05826768],[91040.0,0.00109842]],[[91091.0,0.2802571],[91100.0,0.22581428],[91104.0,0.06105],[91106.0,0.0219508],[91107.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1765482902150,[[91043.0,0.18067],[91042.0,0.010983],[91029.0,0.0109846],[91021.0,0.001],[91020.0,0.05336]],[[91044.0,0.1988928],[91046.0,0.00016478],[91047.0,0.0590394],[91050.0,0.33969516],[91056.0,0.08970061]]]
["bitfinex-derivatives","BTCF0:USTF0",1765482920560,[[91065.0,0.0109802],[91056.0,0.05315],[91044.0,0.07543736],[91040.0,0.29565836],[90989.0,0.00013159]],[[91066.0,0.0971901],[91070.0,0.28206206],[91071.0,0.05914308],[91095.0,0.00021977],[91096.0,0.09829058]]]
["bitfinex-derivatives","BTCF0:USTF0",1765482938673,[[91082.0,0.17851],[91080.0,0.0109783],[91073.0,0.00016468],[91069.0,0.05315],[91068.0,0.0109799]],[[91083.0,0.1847082],[91090.0,0.28650442],[91091.0,0.85308],[91092.0,0.00016468],[91094.0,0.0109769]]]
["bitfinex-derivatives","BTCF0:USTF0",1765482999029,[[91092.0,0.17448],[91090.0,0.0109772],[91077.0,0.0109787],[91072.0,0.02257221],[91069.0,0.07560494]],[[91093.0,0.17698158],[91095.0,0.00021977],[91100.0,0.07889216],[91101.0,0.010976],[91106.0,0.0109754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765483022442,[[91052.0,0.2258518],[91044.0,0.0109827],[91036.0,0.00016468],[91035.0,0.01115004],[91028.0,0.03884512]],[[91053.0,0.27837],[91055.0,0.00016468],[91060.0,0.28428828],[91064.0,0.0573],[91073.0,0.0789884]]]
["bitfinex-derivatives","BTCF0:USTF0",1765483069875,[[90840.0,0.06658084],[90805.0,9.022e-05],[90800.0,0.06548],[90784.0,0.12837048],[90764.0,0.0110166]],[[90841.0,0.07346479],[90845.0,0.0110069],[90850.0,0.2276783],[90863.0,0.05889197],[90869.0,0.0550199]]]
["bitfinex-derivatives","BTCF0:USTF0",1765483086586,[[90860.0,0.27997],[90846.0,0.06548],[90843.0,0.0110071],[90820.0,0.22667831],[90796.0,0.0110127]],[[90865.0,0.0110045],[90870.0,0.00099999],[90879.0,0.22667831],[90880.0,0.22667831],[90881.0,0.0110026]]]
["bitfinex-derivatives","BTCF0:USTF0",1765483138415,[[90921.0,0.48659566],[90913.0,0.0109986],[90903.0,0.00016505],[90902.0,0.0109999],[86178.0,4e-05]],[[90922.0,0.00016505],[90931.0,0.28554725],[90932.0,0.0109963],[90940.0,0.00109963],[90944.0,0.08815967]]]
["bitfinex-derivatives","BTCF0:USTF0",1765483159447,[[90948.0,0.04547988],[90942.0,0.02933229],[90940.0,0.0109953],[90939.0,0.0109955],[90937.0,0.03929894]],[[90949.0,0.46880001],[90950.0,0.13857],[90954.0,0.0109937],[90960.0,0.42411725],[90965.0,0.00109933]]]
["bitfinex-derivatives","BTCF0:USTF0",1765483217783,[[90906.0,0.2344994],[90905.0,0.00016504],[90895.0,0.05156376],[90890.0,0.36832192],[90886.0,0.05898144]],[[90907.0,0.58482],[90910.0,0.13897],[90915.0,0.1459],[90916.0,0.2269567],[90929.0,0.07015481]]]
["bitfinex-derivatives","BTCF0:USTF0",1765483220591,[[90905.0,0.45598454],[90898.0,0.0110004],[90894.0,0.02956216],[90892.0,0.0110011],[90890.0,0.36548772]],[[90906.0,0.57601],[90907.0,0.002],[90910.0,0.13897],[90915.0,0.1459],[90921.0,0.0109977]]]
["bitfinex-derivatives","BTCF0:USTF0",1765483255005,[[90952.0,0.5424039],[90948.0,0.01215935],[90945.0,0.14297],[90942.0,0.02956216],[90941.0,0.0109951]],[[90953.0,0.119],[90963.0,0.13012],[90970.0,0.43513764],[90973.0,0.05915811],[90979.0,0.71458]]]
["bitfinex-derivatives","BTCF0:USTF0",1765483302822,[[91058.0,0.55344],[91057.0,0.0109812],[91050.0,0.16107],[91049.0,0.00016476],[91047.0,0.0109823]],[[91059.0,0.53794],[91065.0,0.00109812],[91066.0,0.05912341],[91067.0,0.22642823],[91075.0,0.07884036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765483318141,[[91015.0,0.00109873],[91012.0,0.0109865],[91000.0,0.178678],[90995.0,0.0109886],[90994.0,0.01111978]],[[91016.0,0.89574],[91018.0,0.010986],[91020.0,0.11188],[91021.0,0.05898938],[91024.0,0.5240652]]]
["bitfinex-derivatives","BTCF0:USTF0",1765483373675,[[91086.0,0.6026776],[91080.0,0.17565],[91078.0,0.0109786],[91071.0,0.20501296],[90856.0,0.26042744]],[[91087.0,0.5839481],[91090.0,0.3608],[91096.0,0.05898938],[91097.0,0.0109765],[91098.0,0.16614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765483389696,[[91145.0,0.6926706],[91143.0,0.53645],[91139.0,0.51244],[91137.0,0.0109716],[91114.0,0.02936296]],[[91146.0,0.00016393],[91158.0,0.0109691],[91160.0,0.64494896],[91165.0,0.51353692],[91170.0,0.16614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765483447339,[[91200.0,0.010964],[91190.0,0.16116],[91186.0,0.0109656],[91179.0,0.3608],[91178.0,0.02936296]],[[91201.0,0.51097],[91202.0,0.0109638],[91207.0,0.512],[91210.0,0.37807504],[91213.0,0.07865251]]]
["bitfinex-derivatives","BTCF0:USTF0",1765483468761,[[91176.0,0.5749769],[91171.0,0.0109671],[91170.0,0.13886],[91164.0,0.01118268],[91162.0,0.00016447]],[[91177.0,0.85745],[91181.0,0.00016414],[91182.0,0.3608],[91190.0,0.36436504],[91196.0,0.05894231]]]
["bitfinex-derivatives","BTCF0:USTF0",1765483524992,[[91122.0,0.5259234],[91114.0,0.0109743],[91113.0,0.0109745],[91110.0,0.13437],[91109.0,0.3608]],[[91123.0,0.58501],[91133.0,0.0109721],[91134.0,0.3608],[91135.0,0.51208],[91140.0,0.40503329]]]
["bitfinex-derivatives","BTCF0:USTF0",1765483545806,[[91099.0,0.002],[91090.0,0.00109782],[91085.0,0.02936296],[91082.0,0.51208],[91081.0,0.00016467]],[[91100.0,0.91138467],[91101.0,0.010976],[91102.0,0.3608],[91106.0,0.0109753],[91110.0,0.34270159]]]
["bitfinex-derivatives","BTCF0:USTF0",1765483566213,[[91148.0,0.4281202],[91140.0,0.12666],[91139.0,0.22606159],[91138.0,0.0109714],[91133.0,0.3608]],[[91149.0,0.2101],[91150.0,0.3608],[91161.0,0.48383],[91164.0,0.05894231],[91174.0,0.07865251]]]
["bitfinex-derivatives","BTCF0:USTF0",1765483624650,[[91178.0,0.2352866],[91169.0,0.09],[91165.0,0.0109681],[91160.0,0.13696],[91158.0,0.0109689]],[[91179.0,0.43308],[91180.0,0.1293],[91184.0,0.5114],[91190.0,0.40817192],[91192.0,0.05894231]]]
["bitfinex-derivatives","BTCF0:USTF0",1765483648673,[[91165.0,0.01206512],[91159.0,0.0109688],[91156.0,0.00016447],[91148.0,0.02177528],[91141.0,0.371771]],[[91166.0,0.4403],[91167.0,0.3608],[91170.0,0.1226],[91172.0,0.0109674],[91175.0,0.28386639]]]
["bitfinex-derivatives","BTCF0:USTF0",1765483706021,[[91259.0,0.0109569],[91256.0,0.13581],[91252.0,0.0109577],[91248.0,0.0109581],[91245.0,0.13581]],[[91260.0,0.22562334],[91262.0,0.3608],[91263.0,0.05894231],[91265.0,0.00109572],[91266.0,0.51096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765483727335,[[91288.0,0.55922],[91287.0,0.0109535],[91284.0,0.13581],[91282.0,0.3608],[91279.0,0.29399165]],[[91289.0,0.002],[91290.0,0.00109542],[91298.0,0.30124],[91308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765483779573,[[91280.0,0.14856],[91275.0,0.0109549],[91271.0,0.00016427],[91269.0,7.845e-05],[91259.0,0.0109569]],[[91281.0,0.8825543],[91284.0,0.05890717],[91290.0,0.28320142],[91291.0,0.3717534],[91293.0,0.07864968]]]
["bitfinex-derivatives","BTCF0:USTF0",1765483802085,[[91290.0,0.5359632],[91287.0,0.15933],[91281.0,0.00016427],[91276.0,0.0109548],[91269.0,0.68106867]],[[91291.0,0.25387],[91299.0,0.0589145],[91300.0,0.01111627],[91305.0,0.5108],[91308.0,0.07864968]]]
["bitfinex-derivatives","BTCF0:USTF0",1765483825402,[[91339.0,0.5465573],[91332.0,0.010948],[91330.0,0.16135],[91325.0,0.0109489],[91324.0,0.4517491]],[[91340.0,0.00109482],[91343.0,0.51068],[91344.0,0.0109468],[91349.0,0.07858932],[91350.0,0.22515878]]]
["bitfinex-derivatives","BTCF0:USTF0",1765483885749,[[91374.0,0.8630631],[91368.0,0.14716],[91364.0,0.3737443],[91361.0,0.0109446],[91360.0,0.14616]],[[91375.0,0.48517],[91377.0,0.0109428],[91380.0,0.28282224],[91382.0,0.05888151],[91383.0,0.51032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765483901752,[[91526.0,0.7216],[91517.0,0.00016385],[91515.0,0.0109262],[91500.0,0.1462459],[91493.0,0.0109289]],[[91527.0,0.48517],[91529.0,0.0109247],[91536.0,0.42705469],[91543.0,0.3608],[91548.0,0.14407]]]
["bitfinex-derivatives","BTCF0:USTF0",1765483950983,[[91449.0,0.67395],[91443.0,0.20432],[91440.0,0.00109362],[91431.0,0.0109363],[91423.0,0.3608]],[[91450.0,0.87192],[91452.0,0.0109338],[91458.0,0.05887759],[91459.0,0.22400182],[91464.0,0.0109323]]]
["bitfinex-derivatives","BTCF0:USTF0",1765483967706,[[91414.0,0.67235],[91409.0,0.0109389],[91407.0,0.3608],[91404.0,0.20414],[91396.0,0.002]],[[91415.0,0.5229782],[91419.0,0.3608],[91420.0,0.28228043],[91436.0,0.0109357],[91438.0,0.0109355]]]
["bitfinex-derivatives","BTCF0:USTF0",1765484020738,[[91470.0,0.67262],[91469.0,0.0109317],[91463.0,0.3608],[91462.0,0.0109325],[91457.0,0.0109331]],[[91471.0,0.66901],[91477.0,0.0109309],[91478.0,0.58968547],[91480.0,0.48002043],[91481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765484043248,[[91404.0,0.6958995],[91399.0,0.3608],[91395.0,0.19811404],[91391.0,0.3608],[91390.0,0.01203542]],[[91405.0,0.51099681],[91414.0,0.22444983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765484104884,[[91439.0,0.68338],[91437.0,0.0109355],[91431.0,0.18665],[91430.0,0.3608],[91423.0,0.0109371]],[[91440.0,0.64537746],[91443.0,0.0109349],[91444.0,0.51068],[91449.0,0.45225754],[91451.0,0.07875605]]]
["bitfinex-derivatives","BTCF0:USTF0",1765484126093,[[91421.0,0.00016404],[91418.0,0.0109378],[91410.0,0.1924],[91407.0,0.3608],[91405.0,0.0109394]],[[91422.0,1.5293874],[91429.0,0.10691818],[91430.0,0.3608],[91431.0,0.17883],[91437.0,0.13445197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765484145805,[[91482.0,0.6103],[91480.0,0.0109304],[91479.0,0.3608],[91476.0,0.1924],[91464.0,0.0109323]],[[91483.0,0.64617],[91486.0,0.0109298],[91488.0,0.51036],[91489.0,0.05874479],[91492.0,0.28217884]]]
["bitfinex-derivatives","BTCF0:USTF0",1765484198351,[[91477.0,0.5743308],[91476.0,0.1672],[91474.0,0.3608],[91467.0,0.1672],[91466.0,0.371732]],[[91478.0,0.00016404],[91482.0,0.51012],[91487.0,0.0109297],[91490.0,0.22425545],[91492.0,0.05889827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765484221067,[[91496.0,0.00016394],[91488.0,0.17011],[91486.0,0.3608],[91478.0,0.0109306]],[[91497.0,1.072],[91499.0,0.0109282],[91504.0,0.14916],[91506.0,0.28686176]]]
["bitfinex-derivatives","BTCF0:USTF0",1765484275031,[[91424.0,1.93163],[91423.0,0.0109372],[91419.0,0.02933581],[91417.0,0.0109379],[91416.0,0.16613]],[[91425.0,4e-08],[91442.0,0.48696],[91443.0,0.05875843],[91452.0,0.0785494],[91461.0,0.3717327]]]
["bitfinex-derivatives","BTCF0:USTF0",1765484293536,[[91455.0,0.5787334],[91451.0,0.0109338],[91448.0,0.51784],[91442.0,0.01109894],[91435.0,0.01106392]],[[91456.0,1.06647],[91461.0,0.00016404],[91465.0,0.28318869],[91470.0,0.0109316],[91474.0,0.4393494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765484343072,[[91299.0,0.0169521],[91290.0,0.17809542],[91287.0,0.3608],[91284.0,0.0109538],[91265.0,0.00109572]],[[91300.0,1.13387423],[91301.0,0.3608],[91302.0,0.0109518],[91307.0,0.07854897],[91310.0,0.64377918]]]
["bitfinex-derivatives","BTCF0:USTF0",1765484362883,[[91272.0,0.0169553],[91267.0,0.19669],[91265.0,0.00109572],[91263.0,0.36096433],[91262.0,0.0109565]],[[91273.0,0.6794],[91279.0,0.3717545],[91281.0,0.5106],[91282.0,0.28314351],[91289.0,0.05889779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765484384489,[[91288.0,0.00016433],[91280.0,0.0109543],[91278.0,0.20556],[91270.0,0.20556],[91268.0,0.0109557]],[[91289.0,1.16099],[91290.0,0.3717532],[91293.0,0.3608],[91295.0,0.07853038],[91296.0,0.0109526]]]
["bitfinex-derivatives","BTCF0:USTF0",1765484438359,[[91256.0,0.00016433],[91251.0,0.3608],[91243.0,0.0109587],[91242.0,0.3608],[91240.0,0.00109602]],[[91257.0,0.68197],[91266.0,0.51072],[91267.0,0.20873],[91272.0,0.3717554],[91275.0,0.28404703]]]
["bitfinex-derivatives","BTCF0:USTF0",1765484458575,[[91208.0,0.003],[91203.0,0.0109636],[91202.0,8.911e-05],[91197.0,0.3608],[91187.0,0.3608]],[[91209.0,1.20154394],[91210.0,0.14098],[91211.0,0.0109627],[91216.0,0.0011],[91217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765484509498,[[91255.0,0.70351181],[91246.0,0.0109584],[91241.0,0.3608],[91239.0,0.0109593],[91229.0,0.039352]],[[91256.0,0.67886],[91260.0,0.21745755],[91264.0,0.0109564],[91265.0,0.28664632],[91269.0,0.17896038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765484528955,[[91306.0,0.0109513],[91297.0,0.3717523],[91290.0,0.51072],[91280.0,0.23622901],[91260.0,0.20163999]],[[91307.0,0.68477431],[91309.0,0.521591],[91310.0,0.19458],[91314.0,0.3608],[91320.0,0.30380509]]]
["bitfinex-derivatives","BTCF0:USTF0",1765484588192,[[91295.0,0.63656431],[91293.0,0.0109528],[91289.0,0.3717533],[91287.0,0.56529],[91283.0,0.010954]],[[91296.0,0.66731],[91305.0,0.37211378],[91313.0,0.05864424],[91314.0,0.56183431],[91319.0,0.0109497]]]
["bitfinex-derivatives","BTCF0:USTF0",1765484608911,[[91364.0,0.3315543],[91356.0,0.3608],[91351.0,0.01111002],[91347.0,0.01120374],[91345.0,0.3608]],[[91365.0,1.18685452],[91368.0,0.06179],[91370.0,0.01110782],[91375.0,0.05864424],[91384.0,0.07853038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765484670465,[[91257.0,0.9692371],[91251.0,0.19227],[91248.0,0.0109582],[91247.0,0.3717582],[91242.0,0.19227]],[[91258.0,0.31332432],[91263.0,0.51052],[91270.0,0.22492427],[91274.0,0.05837266],[91281.0,0.0109543]]]
["bitfinex-derivatives","BTCF0:USTF0",1765484689363,[[91190.0,0.78755662],[91189.0,0.01108049],[91187.0,0.3608],[91186.0,0.00021933],[91181.0,0.0109662]],[[91191.0,0.51572],[91200.0,0.22508868],[91204.0,0.0109635],[91205.0,0.001],[91215.0,0.23284266]]]
["bitfinex-derivatives","BTCF0:USTF0",1765484710095,[[91149.0,0.3628],[91148.0,0.0109702],[91138.0,0.3717713],[91128.0,0.0109726],[91120.0,0.03912608]],[[91150.0,1.10473038],[91152.0,0.1854399],[91158.0,0.3608],[91159.0,0.28364297],[91160.0,0.13418]]]
["bitfinex-derivatives","BTCF0:USTF0",1765484764336,[[91056.0,0.00216469],[91052.0,0.0109817],[91041.0,0.3608],[91039.0,0.0109833],[91036.0,0.3608]],[[91057.0,0.9473912],[91060.0,0.18035],[91065.0,0.08881042],[91066.0,1.09918777],[91075.0,0.09745246]]]
["bitfinex-derivatives","BTCF0:USTF0",1765484806360,[[91080.0,0.5835284],[91073.0,0.7216],[91071.0,0.1774495],[91057.0,0.04048734],[91056.0,0.1805813]],[[91081.0,1.0770783],[91084.0,0.00016469],[91085.0,0.05861607],[91087.0,0.3608],[91088.0,0.17227]]]
["bitfinex-derivatives","BTCF0:USTF0",1765484841589,[[91049.0,0.00016469],[91040.0,0.01208162],[91033.0,0.02955082],[91030.0,0.05],[91029.0,0.03912608]],[[91050.0,1.643602],[91056.0,0.0109814],[91059.0,0.64536218],[91060.0,0.17974],[91061.0,0.0109808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765484863313,[[91059.0,0.6072609],[91051.0,0.0109819],[91050.0,0.18138],[91048.0,0.5118],[91046.0,0.3608]],[[91060.0,0.58212],[91062.0,0.3717806],[91069.0,0.00016469],[91070.0,0.46430218],[91072.0,0.0109794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765484918960,[[91091.0,0.69622469],[91090.0,0.0109772],[91085.0,0.3608],[91080.0,0.20532],[91077.0,0.39030357]],[[91092.0,0.67049],[91094.0,0.0109767],[91100.0,0.1684561],[91101.0,0.22633667],[91102.0,0.5701714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765484943774,[[91126.0,0.32436459],[91125.0,0.371773],[91120.0,0.51152],[91114.0,0.38288049],[91102.0,0.0393865]],[[91127.0,0.70146],[91140.0,0.20200722],[91141.0,0.0109711],[91143.0,0.79550026],[91145.0,0.05877599]]]
["bitfinex-derivatives","BTCF0:USTF0",1765484974284,[[91126.0,1.48004749],[91125.0,0.3608],[91124.0,0.0393865],[91120.0,0.19926],[91119.0,0.05868913]],[[91127.0,0.001],[91130.0,0.0109725],[91140.0,0.00109722],[91142.0,0.0586114],[91143.0,0.0109709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765485036253,[[91092.0,1.06256],[91091.0,0.0109771],[91089.0,0.1908],[91084.0,0.3608],[91083.0,0.010978]],[[91093.0,0.00207942],[91095.0,0.0109766],[91102.0,0.22632034],[91103.0,0.0109757],[91107.0,0.5114]]]
["bitfinex-derivatives","BTCF0:USTF0",1765485063171,[[91139.0,0.94862],[91137.0,0.0109715],[91136.0,0.18038],[91135.0,0.51124],[91130.0,0.01113699]],[[91140.0,0.30940722],[91142.0,0.010971],[91149.0,0.00016459],[91158.0,0.0109691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765485125508,[[91229.0,1.4768505],[91224.0,0.15748],[91221.0,0.3608],[91220.0,0.0001645],[91206.0,0.0109632]],[[91230.0,0.05],[91232.0,0.0109602],[91237.0,0.3608],[91239.0,0.0001645],[91240.0,0.28500513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765485149228,[[91200.0,0.47858],[91199.0,0.010964],[91196.0,0.50841],[91192.0,0.14761],[91191.0,0.0001645]],[[91201.0,0.5235339],[91210.0,0.43656022],[91213.0,0.3608],[91214.0,0.05880844],[91215.0,0.0109622]]]
["bitfinex-derivatives","BTCF0:USTF0",1765485210874,[[91449.0,0.27534],[91446.0,0.3717345],[91444.0,0.20303638],[91440.0,0.2841723],[91435.0,0.51312]],[[91450.0,0.14067],[91460.0,0.1486029],[91465.0,0.00109332],[91474.0,0.20248],[91490.0,0.36189302]]]
["bitfinex-derivatives","BTCF0:USTF0",1765485226678,[[91471.0,1.0498],[91468.0,0.0109318],[91460.0,0.2841723],[91459.0,0.02903768],[91454.0,0.03871691]],[[91472.0,0.0109314],[91488.0,0.2044],[91489.0,0.0109295],[91498.0,0.0109284],[91500.0,0.6044]]]
["bitfinex-derivatives","BTCF0:USTF0",1765485280114,[[91523.0,0.002],[91513.0,0.0109265],[91510.0,0.03914687],[91509.0,0.3608],[91504.0,0.05842807]],[[91524.0,1.40279383],[91526.0,0.010925],[91529.0,0.3608],[91532.0,0.05863214],[91533.0,0.42836056]]]
["bitfinex-derivatives","BTCF0:USTF0",1765485298037,[[91484.0,0.35454382],[91481.0,0.39021573],[91476.0,0.03905287],[91474.0,0.0109311],[91473.0,0.0109312]],[[91485.0,1.4140198],[91490.0,0.56469],[91494.0,9.4e-05],[91496.0,0.0109286],[91498.0,0.56469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765485318655,[[91479.0,1.1555405],[91478.0,0.05888603],[91471.0,0.0109315],[91470.0,0.65352392],[91467.0,0.16884188]],[[91480.0,0.00016392],[91485.0,0.21346],[91492.0,0.51172],[91494.0,0.0109288],[91498.0,0.20389]]]
["bitfinex-derivatives","BTCF0:USTF0",1765485369888,[[91407.0,0.6633292],[91399.0,0.19499],[91398.0,0.0109402],[91397.0,0.9741804],[91388.0,0.41961617]],[[91408.0,0.3608],[91419.0,0.3608],[91424.0,0.0109371],[91425.0,0.51244],[91432.0,0.25548214]]]
["bitfinex-derivatives","BTCF0:USTF0",1765485389510,[[91404.0,0.7836695],[91400.0,0.04327255],[91399.0,0.19515413],[91397.0,0.3608],[91390.0,0.22462617]],[[91405.0,0.68485],[91411.0,0.0109388],[91413.0,0.45126],[91418.0,0.00016413],[91422.0,0.5797775]]]
["bitfinex-derivatives","BTCF0:USTF0",1765485443044,[[91269.0,0.7670057],[91268.0,0.01078222],[91264.0,0.3608],[91257.0,0.0109571],[91256.0,0.87244]],[[91270.0,8.487e-05],[91275.0,0.3608],[91279.0,0.00016433],[91280.0,0.17739]]]
["bitfinex-derivatives","BTCF0:USTF0",1765485473773,[[91329.0,1.27949],[91327.0,0.0109486],[91320.0,0.40459496],[91319.0,0.3608],[91312.0,0.0109504]],[[91330.0,0.006],[91334.0,0.3608],[91339.0,0.00016423],[91346.0,0.0109465],[91355.0,0.5116]]]
["bitfinex-derivatives","BTCF0:USTF0",1765485527415,[[91448.0,1.2317342],[91439.0,0.59637211],[91436.0,0.0112265],[91430.0,0.20053404],[91421.0,0.08788344]],[[91449.0,0.67143816],[91450.0,0.20153],[91453.0,0.0109337],[91460.0,0.22463681],[91463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765485548430,[[91469.0,0.00016404],[91464.0,0.0109323],[91456.0,0.3608],[91451.0,0.0109339],[91450.0,0.22463681]],[[91470.0,0.6872616],[91471.0,0.05863214],[91473.0,0.3608],[91476.0,0.20153],[91477.0,0.51056]]]
["bitfinex-derivatives","BTCF0:USTF0",1765485611374,[[91505.0,0.75101135],[91503.0,0.61306],[91501.0,0.3608],[91499.0,0.3608],[91494.0,0.1491187]],[[91506.0,0.003],[91515.0,0.00109272],[91524.0,0.006],[91526.0,0.010925],[91538.0,0.0109235]]]
["bitfinex-derivatives","BTCF0:USTF0",1765485630988,[[91493.0,0.8040289],[91489.0,0.02916147],[91485.0,0.76295786],[91484.0,0.22396712],[91482.0,0.3608]],[[91494.0,0.00016363],[91505.0,0.0109275],[91506.0,0.3608],[91520.0,0.29321327],[91522.0,0.08790001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765485647289,[[91535.0,0.7123738],[91531.0,0.51116],[91530.0,0.21326395],[91526.0,0.58476712],[91522.0,0.0109253]],[[91536.0,0.3618],[91540.0,0.00309242],[91544.0,0.3608],[91547.0,0.0109225],[91560.0,0.21567]]]
["bitfinex-derivatives","BTCF0:USTF0",1765485694534,[[91639.0,1.14549],[91637.0,0.0109116],[91631.0,0.3618],[91630.0,0.47667557],[91629.0,0.0109126]],[[91640.0,0.00109123],[91649.0,0.0109104],[91654.0,0.5114],[91663.0,0.19818],[91667.0,0.0109082]]]
["bitfinex-derivatives","BTCF0:USTF0",1765485715848,[[91630.0,0.00416376],[91629.0,0.3608],[91628.0,0.0109128],[91623.0,0.3608],[91620.0,0.0109137]],[[91631.0,1.18158],[91632.0,0.0109124],[91640.0,0.29202321],[91641.0,0.2044],[91645.0,0.0109108]]]
["bitfinex-derivatives","BTCF0:USTF0",1765485773283,[[91687.0,1.13221],[91686.0,0.0109058],[91681.0,0.0109064],[91680.0,0.20640366],[91678.0,0.22366296]],[[91688.0,0.003],[91690.0,0.00109064],[91697.0,0.003],[91703.0,0.00770949],[91740.0,0.00209003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765485794608,[[91656.0,0.67895],[91650.0,0.0109101],[91647.0,0.20135],[91646.0,0.3688],[91640.0,0.22475419]],[[91657.0,0.65998366],[91658.0,0.51032],[91659.0,0.0109092],[91660.0,0.3608],[91665.0,0.20318]]]
["bitfinex-derivatives","BTCF0:USTF0",1765485850349,[[91559.0,0.77377376],[91558.0,0.010921],[91557.0,0.19784],[91555.0,0.3608],[91551.0,0.02902115]],[[91560.0,0.00010172],[91564.0,0.51036],[91567.0,0.0109201],[91575.0,0.05892519],[91578.0,0.01108256]]]
["bitfinex-derivatives","BTCF0:USTF0",1765485873465,[[91609.0,0.6945049],[91602.0,0.21207],[91598.0,0.0109163],[91593.0,0.5837868],[91437.0,0.47185152]],[[91610.0,0.010915],[91611.0,0.36096376],[91616.0,0.51028],[91620.0,0.28265908],[91621.0,0.0109137]]]
["bitfinex-derivatives","BTCF0:USTF0",1765485895275,[[91645.0,0.67517],[91643.0,0.0109109],[91640.0,0.19764],[91633.0,0.3717121],[91630.0,0.22389755]],[[91646.0,1.0490607],[91648.0,0.51008],[91654.0,0.05892519],[91655.0,0.23464359],[91656.0,0.19465]]]
["bitfinex-derivatives","BTCF0:USTF0",1765485946914,[[91580.0,0.0109184],[91575.0,0.2054],[91568.0,0.3608],[91566.0,0.23427854],[91556.0,0.0109213]],[[91593.0,1.7431969],[91600.0,0.0109162],[91602.0,0.48926957],[91606.0,0.0109154],[91607.0,0.3717153]]]
["bitfinex-derivatives","BTCF0:USTF0",1765485963624,[[91502.0,9.144e-05],[91487.0,0.2054],[91480.0,0.5662]],[[91503.0,0.66007833],[91508.0,0.3608],[91509.0,0.20172],[91512.0,0.28071957],[91516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765486019975,[[91609.0,0.69508],[91606.0,0.0109153],[91605.0,0.3608],[91600.0,0.21232],[91597.0,0.00016375]],[[91610.0,0.70852],[91611.0,0.0109148],[91616.0,0.51028375],[91620.0,0.43730683],[91622.0,0.05892519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765486039091,[[91597.0,0.00312375],[91593.0,0.0109169],[91581.0,0.87072],[91580.0,0.21232],[91578.0,0.02189952]],[[91598.0,1.0106],[91599.0,0.5208363],[91600.0,0.19768],[91605.0,0.0109156],[91607.0,0.58489303]]]
["bitfinex-derivatives","BTCF0:USTF0",1765486098317,[[91567.0,0.36096375],[91557.0,0.22271735],[91550.0,0.55821145],[91544.0,0.0109228],[91540.0,0.18996242]],[[91568.0,0.64557],[91570.0,0.0109199],[91578.0,0.0218375],[91579.0,0.3608],[91580.0,0.17721]]]
["bitfinex-derivatives","BTCF0:USTF0",1765486120262,[[91519.0,0.7110558],[91513.0,0.3717264],[91510.0,0.18897169],[91507.0,0.23487541],[91504.0,0.3608]],[[91520.0,0.00116384],[91522.0,0.0109255],[91526.0,0.51008],[91530.0,0.22394831],[91534.0,0.0109241]]]
["bitfinex-derivatives","BTCF0:USTF0",1765486184205,[[91499.0,0.54501],[91494.0,0.17044],[91490.0,0.00109302],[91488.0,0.0109294],[91487.0,0.3608]],[[91500.0,0.56022393],[91502.0,0.0109278],[91505.0,0.41962911],[91508.0,0.0109271],[91514.0,0.07843881]]]
["bitfinex-derivatives","BTCF0:USTF0",1765486210114,[[91525.0,0.00016384],[91511.0,0.0109267],[91507.0,0.3608],[91494.0,0.01086943],[91492.0,0.02919803]],[[91526.0,0.56106],[91528.0,0.0109247],[91530.0,0.23178302],[91532.0,0.7216],[91534.0,0.51004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765486229943,[[91555.0,0.26179384],[91545.0,0.3608],[91543.0,0.001],[91540.0,0.15441],[91539.0,0.52067953]],[[91556.0,0.9001414],[91564.0,0.0109204],[91565.0,0.22495555],[91566.0,0.05864959],[91567.0,0.0109201]]]
["bitfinex-derivatives","BTCF0:USTF0",1765486283275,[[91604.0,0.49486],[91603.0,0.0109152],[91602.0,0.15404],[91600.0,0.010916],[91597.0,0.00016375]],[[91605.0,0.6083855],[91612.0,0.0587181],[91614.0,0.3608],[91620.0,0.35170342],[91630.0,0.44190945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765486306796,[[91609.0,0.51683],[91608.0,0.0109151],[91600.0,0.15404],[91598.0,0.01092461],[91593.0,0.3717169]],[[91610.0,0.88461],[91611.0,0.08124],[91614.0,0.50936],[91619.0,0.00016375],[91620.0,0.15285]]]
["bitfinex-derivatives","BTCF0:USTF0",1765486366841,[[91615.0,0.5978843],[91611.0,0.15802],[91609.0,0.010915],[91608.0,0.7216],[91606.0,0.22335178]],[[91616.0,0.00016375],[91619.0,0.50896],[91628.0,0.0109128],[91629.0,0.47623],[91636.0,0.05879519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765486382759,[[91664.0,0.05180762],[91660.0,0.3608],[91651.0,0.3608],[91650.0,0.15802],[91648.0,0.01107395]],[[91665.0,0.51813093],[91667.0,0.01107185],[91670.0,0.14706],[91672.0,0.4348],[91673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765486441092,[[91715.0,1.00768],[91713.0,0.0109027],[91709.0,0.3608],[91705.0,0.0109036],[91700.0,0.50501844]],[[91716.0,0.63834],[91720.0,0.18998],[91731.0,0.05873896],[91734.0,0.0109002],[91740.0,0.26924396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765486457508,[[91739.0,0.3608],[91737.0,0.0108998],[91730.0,0.00016355],[91729.0,0.3608],[91725.0,0.50952]],[[91740.0,0.92901954],[91749.0,0.0108985],[91750.0,0.79002932],[91751.0,0.2008782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765486509958,[[91723.0,0.3607067],[91719.0,0.0109019],[91717.0,0.00016355],[91706.0,0.3608],[91705.0,0.0109036]],[[91724.0,0.6923713],[91728.0,0.71736],[91732.0,0.0109004],[91733.0,0.22283072],[91735.0,0.05856369]]]
["bitfinex-derivatives","BTCF0:USTF0",1765486531175,[[91730.0,0.68588],[91728.0,0.0109008],[91719.0,0.0109019],[91717.0,0.36096355],[91716.0,0.0289745]],[[91731.0,0.6411905],[91736.0,0.05972724],[91740.0,0.40871076],[91743.0,0.5205792],[91745.0,0.07817392]]]
["bitfinex-derivatives","BTCF0:USTF0",1765486552304,[[91717.0,0.97878575],[91703.0,0.0109038],[91701.0,0.54074],[91700.0,0.2802801],[91699.0,0.0109043]],[[91718.0,0.6612921],[91725.0,0.58757392],[91727.0,0.0109011],[91733.0,0.2802801]]]
["bitfinex-derivatives","BTCF0:USTF0",1765486613136,[[91872.0,0.59153325],[91857.0,0.0108855],[91853.0,0.3608],[91850.0,0.73233069],[91849.0,0.01112585]],[[91873.0,0.96377],[91876.0,0.0108834],[91880.0,0.18528],[91881.0,0.50968],[91882.0,0.65111736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765486628954,[[91873.0,0.6822537],[91872.0,0.3608],[91865.0,0.001],[91864.0,0.61261127],[91859.0,0.03888077]],[[91874.0,0.00016258],[91878.0,0.5098],[91879.0,0.3608],[91890.0,0.18636826],[91900.0,0.22265069]]]
["bitfinex-derivatives","BTCF0:USTF0",1765486683891,[[91798.0,1.00275],[91797.0,0.0108926],[91793.0,0.02907052],[91790.0,0.36188945],[91789.0,0.03888077]],[[91799.0,0.64921],[91800.0,0.18655],[91802.0,0.0108922],[91808.0,0.00012146],[91809.0,0.18655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765486700095,[[91873.0,0.001],[91871.0,0.0108838],[91869.0,0.3608],[91867.0,0.00016335],[91860.0,0.50457028]],[[91874.0,0.67933],[91877.0,0.50936],[91880.0,0.0108829],[91882.0,0.38141822],[91883.0,0.20994]]]
["bitfinex-derivatives","BTCF0:USTF0",1765486747828,[[91772.0,0.7778255],[91770.0,0.3608],[91763.0,0.22248833],[91762.0,0.23807363],[91760.0,0.22232488]],[[91773.0,8.618e-05],[91782.0,0.00016345],[91784.0,0.3608],[91803.0,0.010892],[91815.0,0.05869325]]]
["bitfinex-derivatives","BTCF0:USTF0",1765486765252,[[91807.0,0.3608],[91800.0,0.2106723],[91797.0,0.0108927],[91795.0,0.02907052]],[[91820.0,0.01089],[91837.0,0.010888],[91840.0,0.0108876]]]
["bitfinex-derivatives","BTCF0:USTF0",1765486779645,[[91846.0,0.00016335],[91836.0,0.0108881],[91828.0,0.19231],[91821.0,0.5198898],[91820.0,0.27959348]],[[91847.0,1.1572467],[91859.0,0.0108854],[91860.0,0.27959348],[91861.0,0.23320325],[91871.0,0.27471392]]]
["bitfinex-derivatives","BTCF0:USTF0",1765486823276,[[91922.0,0.67314],[91919.0,0.0118782],[91913.0,0.3608],[91910.0,0.49390672],[91906.0,0.50984]],[[91923.0,0.68739],[91927.0,0.0108773],[91940.0,0.00868696],[91948.0,0.06666667],[91950.0,0.27959348]]]
["bitfinex-derivatives","BTCF0:USTF0",1765486841804,[[91820.0,0.00016335],[91817.0,0.00010306],[91811.0,0.010891],[91806.0,0.57495],[91795.0,0.3608]],[[91821.0,0.66333],[91822.0,0.0108898],[91823.0,0.3608],[91830.0,0.2225705],[91831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765486890131,[[91858.0,0.88251],[91857.0,0.0108856],[91849.0,0.23329355],[91848.0,0.195],[91847.0,0.50968]],[[91859.0,0.3608],[91869.0,0.05869325],[91872.0,0.3608],[91878.0,0.50968],[91879.0,0.07817392]]]
["bitfinex-derivatives","BTCF0:USTF0",1765486905745,[[91910.0,0.73751],[91909.0,0.0108793],[91908.0,0.21148],[91902.0,0.3716802],[91900.0,0.27932116]],[[91911.0,0.00403243],[91915.0,0.00108797],[91916.0,0.0108786],[91921.0,0.3608],[91932.0,0.56438]]]
["bitfinex-derivatives","BTCF0:USTF0",1765486956086,[[91835.0,0.96024355],[91833.0,0.0108884],[91826.0,0.01093279],[91822.0,0.3716896],[91814.0,0.50872]],[[91836.0,0.6726381],[91839.0,0.3608],[91843.0,0.50872],[91845.0,0.0108871],[91850.0,0.47471116]]]
["bitfinex-derivatives","BTCF0:USTF0",1765486971596,[[91780.0,0.73437],[91773.0,0.1871],[91772.0,0.3608],[91759.0,0.3608],[91731.0,0.0109005]],[[91781.0,0.65794604],[91783.0,0.3716944],[91790.0,0.73215944],[91800.0,0.0108924]]]
["bitfinex-derivatives","BTCF0:USTF0",1765487027217,[[91917.0,0.09],[91907.0,0.3608],[91894.0,0.27796148],[91889.0,0.0108817],[91877.0,0.0108832]],[[91918.0,0.64441],[91920.0,0.0108782],[91924.0,0.3608],[91929.0,0.57807837],[91938.0,0.07817392]]]
["bitfinex-derivatives","BTCF0:USTF0",1765487046727,[[91921.0,0.00016325],[91914.0,0.0108788],[91905.0,0.18814],[91902.0,0.50844],[91900.0,0.0108804]],[[91922.0,1.1647279],[91926.0,0.17729],[91927.0,0.3608],[91928.0,0.3608],[91929.0,0.05844127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765487062946,[[91960.0,0.09],[91954.0,0.010874],[91953.0,0.17058],[91951.0,0.00016315],[91942.0,0.0108755]],[[91961.0,0.5850533],[91965.0,0.00108738],[91967.0,0.3608],[91969.0,0.0108724],[91970.0,0.34588467]]]
["bitfinex-derivatives","BTCF0:USTF0",1765487117284,[[91950.0,0.7154346],[91944.0,0.86876],[91943.0,0.02886457],[91940.0,0.22190323],[91938.0,0.20423667]],[[91951.0,0.00016315],[91956.0,0.0108739],[91960.0,0.3608],[91970.0,0.2885699],[91971.0,0.63262]]]
["bitfinex-derivatives","BTCF0:USTF0",1765487137905,[[91969.0,1.4407223],[91966.0,0.3608],[91964.0,0.01069857],[91960.0,0.36521323],[91957.0,0.0108736]],[[91970.0,0.05121931],[91990.0,0.00108708],[91991.0,0.3796698],[91992.0,0.06666667],[91993.0,0.05863739]]]
["bitfinex-derivatives","BTCF0:USTF0",1765487192144,[[92010.0,0.8501],[92008.0,0.0108677],[92007.0,0.11917],[92004.0,0.3608],[92001.0,0.5182685]],[[92011.0,0.40398],[92015.0,0.00108679],[92020.0,0.003],[92025.0,0.06708],[92029.0,0.05853987]]]
["bitfinex-derivatives","BTCF0:USTF0",1765487210752,[[91999.0,0.00016306],[91997.0,0.0108689],[91991.0,0.3608],[91985.0,0.0108704],[91984.0,0.01070459]],[[92000.0,0.4151086],[92006.0,0.3608],[92007.0,0.11516],[92011.0,0.06932619],[92020.0,0.08117392]]]
["bitfinex-derivatives","BTCF0:USTF0",1765487264093,[[92089.0,0.82157742],[92088.0,0.10929],[92085.0,0.08623349],[92081.0,0.0108591],[92080.0,0.22171161]],[[92090.0,0.0010859],[92100.0,0.0435],[92104.0,0.3608],[92120.0,0.22154865],[92122.0,0.0108543]]]
["bitfinex-derivatives","BTCF0:USTF0",1765487285897,[[92146.0,0.5990514],[92139.0,0.03943642],[92137.0,0.27799516],[92134.0,0.0215129],[92129.0,0.03823618]],[[92147.0,0.01631245],[92151.0,0.11016],[92176.0,0.010848],[92178.0,0.11764909],[92196.0,0.0108456]]]
["bitfinex-derivatives","BTCF0:USTF0",1765487325635,[[92393.0,0.0001623],[92390.0,0.3608],[92388.0,0.00010991],[92383.0,0.0108235],[92380.0,0.00099999]],[[92394.0,0.6946623],[92395.0,0.21164],[92403.0,0.27799516],[92404.0,0.3608],[92412.0,0.57260197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765487342238,[[92259.0,0.6793381],[92250.0,0.0908392],[92249.0,0.7608],[92246.0,0.72414],[92241.0,0.3608]],[[92290.0,0.0108346],[92318.0,0.0830312]]]
["bitfinex-derivatives","BTCF0:USTF0",1765487358850,[[92206.0,0.0108444],[92192.0,0.0108459],[92187.0,0.3608],[92180.0,0.22036619],[92169.0,0.98656]],[[92210.0,0.67732],[92211.0,0.0108438],[92220.0,0.3894047],[92228.0,0.3608],[92229.0,0.22036619]]]
["bitfinex-derivatives","BTCF0:USTF0",1765487403180,[[92341.0,1.27947],[92338.0,0.0108288],[92332.0,0.00016244],[92329.0,0.0108299],[92325.0,0.57341]],[[92342.0,0.7226],[92351.0,0.00016191],[92355.0,0.11062],[92359.0,0.0108265],[92360.0,0.27690035]]]
["bitfinex-derivatives","BTCF0:USTF0",1765487418386,[[92373.0,0.86855],[92364.0,0.00016243],[92337.0,0.02341847]],[[92374.0,0.38496454],[92380.0,0.3608],[92395.0,0.20971]]]
["bitfinex-derivatives","BTCF0:USTF0",1765487464720,[[92415.0,0.00016235],[92410.0,0.51396],[92404.0,0.3608],[92400.0,0.43115504],[92379.0,0.0870759]],[[92416.0,0.68139],[92418.0,0.3716196],[92427.0,0.3608],[92430.0,0.23052164],[92436.0,0.5244975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765487483439,[[92419.0,0.6825994],[92417.0,0.5126],[92414.0,0.2014],[92412.0,0.3608],[92410.0,0.00016235]],[[92420.0,0.33441],[92422.0,0.05787345],[92425.0,0.0108187],[92428.0,0.3608],[92430.0,0.21970344]]]
["bitfinex-derivatives","BTCF0:USTF0",1765487532753,[[92559.0,0.846943],[92553.0,0.3608],[92549.0,0.0108041],[92540.0,0.36096207],[92538.0,0.0108054]],[[92560.0,0.70244619],[92570.0,0.27567991],[92574.0,0.09665917],[92578.0,0.3716008],[92580.0,0.22228601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765487547076,[[92602.0,0.00016197],[92592.0,0.21564],[92588.0,0.49148],[92584.0,0.3608],[92574.0,0.3608]],[[92606.0,0.0107976],[92611.0,0.3608],[92620.0,0.27584188],[92621.0,0.3608],[92623.0,0.0107956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765487563887,[[92554.0,0.00116197],[92542.0,0.3608],[92540.0,0.27567991],[92534.0,0.3608],[92514.0,0.0993582]],[[92555.0,0.6824985],[92556.0,0.20443],[92559.0,0.3608],[92567.0,0.3608],[92580.0,0.27567991]]]
["bitfinex-derivatives","BTCF0:USTF0",1765487619821,[[92564.0,0.69698],[92562.0,0.0108025],[92553.0,0.51316],[92551.0,0.00016205],[92550.0,0.21889928]],[[92565.0,0.32995033],[92567.0,0.0108022],[92568.0,0.2103],[92570.0,0.00016197],[92574.0,0.21889928]]]
["bitfinex-derivatives","BTCF0:USTF0",1765487640437,[[92457.0,0.00016214],[92450.0,0.5226557],[92449.0,0.3608],[92448.0,0.00010581],[92440.0,0.00108179]],[[92458.0,0.71263319],[92459.0,0.0108148],[92460.0,0.19457],[92464.0,0.3608],[92470.0,0.27583698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765487689483,[[92433.0,0.71913],[92430.0,0.120678],[92425.0,0.87208],[92424.0,0.00016233],[92420.0,0.27583698]],[[92434.0,0.02326218],[92436.0,0.0108174],[92439.0,0.3608],[92445.0,0.0108163],[92449.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1765487704896,[[92580.0,0.0108005],[92570.0,0.21924367],[92560.0,0.10486],[92555.0,0.21924367],[92553.0,0.0108037]],[[92596.0,0.0107988],[92608.0,0.19962],[92626.0,0.05815092],[92627.0,0.0647711],[92630.0,0.05286959]]]
["bitfinex-derivatives","BTCF0:USTF0",1765487749012,[[92597.0,0.69421],[92593.0,0.010799],[92590.0,9.122e-05],[92587.0,0.3608],[92581.0,0.00016195]],[[92598.0,0.0107985],[92601.0,0.3608],[92603.0,0.05815131],[92640.0,0.43046367],[92655.0,0.21122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765487764333,[[92699.0,0.7949967],[92694.0,0.51004],[92690.0,0.27499367],[92680.0,0.13137186],[92678.0,0.0107891]],[[92700.0,0.01],[92717.0,0.0107847],[92723.0,0.05815131],[92736.0,0.28881441],[92737.0,0.0509581]]]
["bitfinex-derivatives","BTCF0:USTF0",1765487780449,[[92831.0,0.34554],[92827.0,0.0107717],[92820.0,0.27499367],[92818.0,0.00016159],[92814.0,0.5094]],[[92834.0,4e-05],[92841.0,0.00021542],[92850.0,0.20433],[92880.0,0.48032366]]]
["bitfinex-derivatives","BTCF0:USTF0",1765487822881,[[92930.0,0.00013396],[92926.0,0.0107603],[92920.0,0.00099999],[92913.0,0.15724395],[92911.0,0.02766069]],[[92956.0,0.20918],[92971.0,0.0107551],[92973.0,0.20918],[92983.0,0.0107538],[92984.0,0.87]]]
["bitfinex-derivatives","BTCF0:USTF0",1765487837196,[[92974.0,0.73974],[92972.0,0.3608],[92971.0,0.0107551],[92962.0,0.57764451],[92961.0,0.50924]],[[92975.0,2e-08],[92999.0,0.3608],[93009.0,0.3608],[93012.0,0.0107505],[93038.0,0.0107475]]]
["bitfinex-derivatives","BTCF0:USTF0",1765487880732,[[93062.0,0.60068],[93055.0,0.0107454],[93048.0,0.3608],[93040.0,0.16067],[93033.0,0.97856]],[[93063.0,0.67852],[93064.0,0.4108],[93068.0,0.010744],[93073.0,0.41820118],[93075.0,0.20124]]]
["bitfinex-derivatives","BTCF0:USTF0",1765487894237,[[93167.0,0.3608],[93166.0,0.51292103],[93157.0,0.3608],[93150.0,0.31770882],[93110.0,0.00099999]],[[93168.0,0.20607],[93176.0,0.66972],[93177.0,0.0070483],[93185.0,0.00016034],[93186.0,0.19907]]]
["bitfinex-derivatives","BTCF0:USTF0",1765487940769,[[93012.0,0.00010846],[93010.0,0.5098],[93009.0,0.0107506],[93006.0,0.21682695],[92999.0,0.3608]],[[93015.0,0.0107501],[93016.0,0.3608],[93022.0,7.867e-05],[93024.0,0.56908],[93030.0,0.21682695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765487956772,[[93084.0,0.08],[93079.0,0.0107426],[93075.0,0.87064121],[93066.0,0.01054572],[93064.0,0.3715443]],[[93089.0,0.0107416],[93094.0,0.00016121],[93095.0,0.3608],[93102.0,0.05766329],[93107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765488002512,[[92971.0,0.0001614],[92967.0,0.50962],[92959.0,0.0107565],[92940.0,0.21682695],[92939.0,0.0107588]],[[92972.0,0.732355],[92981.0,0.21682695],[92983.0,0.0107538],[92989.0,0.05770274],[92999.0,0.13048159]]]
["bitfinex-derivatives","BTCF0:USTF0",1765488018327,[[93035.0,0.6939677],[93027.0,0.0107487],[93026.0,0.4408],[93025.0,0.51052],[93024.0,0.21096]],[[93036.0,0.00016131],[93047.0,0.3608],[93048.0,0.05754134],[93052.0,0.0107458],[93056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765488035230,[[92907.0,0.3608],[92906.0,0.50972],[92903.0,9.597e-05],[92896.0,0.3608],[92879.0,0.04786386]],[[92914.0,0.00010776],[92923.0,0.3609614],[92934.0,0.3715595],[92940.0,0.14772],[92944.0,0.0107583]]]
["bitfinex-derivatives","BTCF0:USTF0",1765488077991,[[92846.0,0.0107696],[92840.0,0.37631713],[92834.0,0.00012697],[92832.0,0.03709816],[92827.0,0.06610316]],[[92851.0,0.0109306],[92860.0,0.21721427],[92865.0,0.0107674],[92871.0,0.20469],[92896.0,0.05754134]]]
["bitfinex-derivatives","BTCF0:USTF0",1765488096298,[[92843.0,0.3681198],[92840.0,0.00107713],[92834.0,0.00012697],[92831.0,0.08472198],[92830.0,0.21721427]],[[92844.0,0.01077],[92854.0,0.0107687],[92864.0,0.56549],[92871.0,0.0107667],[92872.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765488144238,[[92987.0,1.03705],[92984.0,0.50936],[92980.0,0.3608],[92978.0,0.00016131],[92915.0,0.03709816]],[[92988.0,0.0107532],[92997.0,0.00016131],[93000.0,0.2068718],[93008.0,0.3715509],[93010.0,0.31864367]]]
["bitfinex-derivatives","BTCF0:USTF0",1765488159544,[[92942.0,0.7770084],[92939.0,0.50904],[92938.0,0.3608],[92930.0,0.31864367],[92926.0,0.3608]],[[92954.0,0.3608],[92955.0,0.20347],[92960.0,0.0107564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765488209983,[[92970.0,1.27506],[92963.0,0.2071],[92960.0,0.21706605],[92956.0,0.0107568],[92952.0,0.18366]],[[92979.0,0.05994397],[92982.0,0.3608],[92988.0,0.0107533],[92989.0,0.19996],[93001.0,0.60520078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765488229996,[[92953.0,0.00116131],[92941.0,0.3608],[92939.0,0.0107588],[92935.0,0.50824],[92929.0,0.3608]],[[92954.0,0.98067841],[92962.0,0.0107562],[92963.0,0.85927605],[92966.0,0.3608],[92974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765488278135,[[92911.0,0.68861],[92910.0,0.0107621],[92896.0,0.0107637],[92893.0,0.3608],[92892.0,0.07594556]],[[92912.0,0.70486],[92914.0,0.0107618],[92916.0,0.21405],[92921.0,0.0001615],[92928.0,0.60561]]]
["bitfinex-derivatives","BTCF0:USTF0",1765488299751,[[92916.0,0.00116141],[92912.0,0.3608],[92908.0,0.0107623],[92905.0,0.02793556],[92903.0,0.3608]],[[92917.0,0.7000714],[92924.0,0.50768],[92926.0,0.32908482],[92928.0,0.5706],[92930.0,0.01076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765488315368,[[92930.0,1.4745599],[92927.0,0.5074],[92920.0,0.21727409],[92918.0,0.10307],[92917.0,0.0107613]],[[92931.0,0.00416141],[92941.0,0.0107586],[92950.0,0.42707409],[92956.0,0.07735133],[92958.0,0.0107567]]]
["bitfinex-derivatives","BTCF0:USTF0",1765488368891,[[92857.0,0.65469],[92856.0,0.20154],[92855.0,0.0107686],[92851.0,0.09],[92849.0,0.3608]],[[92860.0,0.0001615],[92880.0,0.20629],[92888.0,0.0107647],[92900.0,0.00099999],[92903.0,0.10740378]]]
["bitfinex-derivatives","BTCF0:USTF0",1765488389516,[[92881.0,1.03984],[92880.0,0.0107657],[92878.0,0.50676],[92873.0,0.0001615]],[[92882.0,0.68652],[92884.0,0.19671],[92887.0,0.003],[92891.0,0.27353267],[92892.0,0.0001615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765488435639,[[92835.0,0.0001616],[92829.0,0.0107716],[92825.0,0.50636],[92824.0,0.36090934],[92815.0,0.00107742]],[[92836.0,0.6976708],[92844.0,0.19794],[92845.0,0.21868314],[92848.0,0.05803814],[92851.0,0.21588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765488454949,[[92884.0,0.67482],[92883.0,0.0107653],[92880.0,0.50612],[92879.0,0.3608],[92876.0,0.010766]],[[92885.0,0.0001615],[92888.0,0.0107649],[92890.0,0.00244276],[92894.0,0.09664078],[92899.0,0.50616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765488504003,[[92912.0,0.3628],[92910.0,0.50512],[92880.0,0.37417532],[92875.0,0.0107662],[92872.0,0.02796818]],[[92913.0,0.68192],[92916.0,0.0107615],[92917.0,0.20252],[92922.0,0.31857673],[92926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765488523732,[[92900.0,0.67235],[92899.0,0.0107634],[92891.0,0.00208568],[92890.0,0.42349532],[92889.0,0.0107646]],[[92901.0,0.36096141],[92905.0,0.0107628],[92910.0,0.3608],[92919.0,0.5158012],[92923.0,0.0107608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765488545636,[[92957.0,1.26767652],[92956.0,0.0107568],[92955.0,0.3608],[92950.0,0.21297],[92948.0,0.32917302]],[[92958.0,0.00116141],[92972.0,0.3608],[92973.0,0.010755],[92990.0,0.52706071],[92991.0,0.50464]]]
["bitfinex-derivatives","BTCF0:USTF0",1765488597970,[[93239.0,0.4507242],[93231.0,0.003],[93230.0,0.21694708],[93215.0,0.508],[93212.0,0.0536363]],[[93240.0,0.58427302],[93248.0,0.2],[93264.0,0.2],[93266.0,0.0107211],[93272.0,0.2176]]]
["bitfinex-derivatives","BTCF0:USTF0",1765488612789,[[93508.0,0.59994],[93504.0,0.0106937],[93490.0,0.00016046],[93486.0,0.0534792],[93470.0,0.00099999]],[[93509.0,0.00016046],[93513.0,0.05],[93551.0,0.16468],[93570.0,0.39057979],[93576.0,0.97512]]]
["bitfinex-derivatives","BTCF0:USTF0",1765488655112,[[93509.0,0.0106931],[93498.0,0.0106945],[93497.0,0.3608],[93490.0,0.0106954],[93487.0,0.3608]],[[93513.0,0.05],[93516.0,0.07660096],[93519.0,0.3608],[93520.0,0.51296],[93524.0,0.09498931]]]
["bitfinex-derivatives","BTCF0:USTF0",1765488668223,[[93463.0,0.0106984],[93445.0,0.09013447],[93440.0,0.4680119],[93439.0,0.01087619],[93438.0,0.41908]],[[93469.0,0.0106979],[93471.0,0.20254],[93492.0,0.20254],[93493.0,0.0106951],[93497.0,0.09498931]]]
["bitfinex-derivatives","BTCF0:USTF0",1765488709456,[[93585.0,1.48224],[93583.0,0.0106848],[93573.0,0.51076],[93571.0,0.08632571],[93567.0,0.3900133]],[[93586.0,0.00037409],[93588.0,0.0106843],[93600.0,0.0106829],[93602.0,0.21368],[93604.0,0.00682837]]]
["bitfinex-derivatives","BTCF0:USTF0",1765488723060,[[93456.0,0.1006992],[93450.0,0.21471601],[93444.0,0.3608],[93443.0,0.51152],[93442.0,0.24162689]],[[93465.0,0.0106983],[93475.0,0.3608],[93477.0,0.00010006],[93483.0,0.19431],[93484.0,0.21487641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765488767895,[[93526.0,0.00016039],[93525.0,0.51116],[93516.0,0.3608],[93512.0,0.0106918],[93510.0,0.31511568]],[[93527.0,0.0106901],[93538.0,0.09498931],[93542.0,0.0106884],[93543.0,0.3608],[93550.0,0.32580328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765488782592,[[93551.0,0.3608],[93547.0,0.01206737],[93535.0,0.3608],[93509.0,0.0106921],[93466.0,0.2495555]],[[93552.0,0.0106873],[93563.0,0.3608],[93567.0,0.0106856],[93568.0,0.20213],[93570.0,0.31511568]]]
["bitfinex-derivatives","BTCF0:USTF0",1765488796699,[[93550.0,0.08],[93546.0,0.0106879],[93540.0,0.50936],[93534.0,0.0001603],[93530.0,0.67591568]],[[93551.0,0.3681874],[93552.0,0.20501],[93553.0,0.0001603],[93554.0,0.3608],[93557.0,0.13355115]]]
["bitfinex-derivatives","BTCF0:USTF0",1765488840942,[[93567.0,0.1816255],[93561.0,0.3608],[93558.0,0.00016029],[93557.0,0.0106866],[93555.0,0.02734524]],[[93568.0,0.20166],[93584.0,0.20166],[93586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765488856052,[[93624.0,0.010679],[93615.0,0.8222801],[93609.0,0.0106807],[93608.0,0.50724]],[[93625.0,0.68443029],[93639.0,0.0106773],[93643.0,0.5076],[93644.0,0.05],[93648.0,0.20166]]]
["bitfinex-derivatives","BTCF0:USTF0",1765488901089,[[93442.0,0.09],[93435.0,0.00016057],[93425.0,0.3138924],[93424.0,0.20316],[93422.0,0.3608]],[[93446.0,0.3608],[93453.0,0.00016057],[93457.0,0.3608],[93463.0,0.50836],[93470.0,0.3138924]]]
["bitfinex-derivatives","BTCF0:USTF0",1765488919887,[[93490.0,0.00106964],[93489.0,0.0106944],[93479.0,0.3608],[93476.0,0.00016048],[93475.0,0.010696]],[[93491.0,0.7061743],[93494.0,0.3608],[93495.0,0.19714048],[93504.0,0.56454]]]
["bitfinex-derivatives","BTCF0:USTF0",1765488962726,[[93333.0,1.1401023],[93320.0,0.57579105],[93317.0,0.0107141],[93315.0,1.64e-06],[93313.0,0.02757723]],[[93352.0,0.3608],[93360.0,0.8792293],[93362.0,0.0107091],[93380.0,0.00099999],[93392.0,0.2136657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765488980841,[[93307.0,0.3608],[93300.0,0.22570705],[93299.0,0.3608],[93288.0,0.0107175],[93270.0,0.20900949]],[[93318.0,0.6751],[93328.0,0.0107129],[93329.0,0.3608],[93334.0,0.00016066],[93335.0,0.05771913]]]
["bitfinex-derivatives","BTCF0:USTF0",1765489030986,[[93091.0,0.0001001],[93090.0,0.00107424],[93054.0,0.50788]],[[93092.0,0.86885424],[93101.0,0.31604672]]]
["bitfinex-derivatives","BTCF0:USTF0",1765489043592,[[93119.0,0.68228],[93114.0,0.20878],[93109.0,0.08016115],[93100.0,0.52466567],[93099.0,0.3608]],[[93120.0,0.3608],[93128.0,0.00016115],[93131.0,0.3608],[93140.0,0.31588567],[93152.0,0.5190132]]]
["bitfinex-derivatives","BTCF0:USTF0",1765489067814,[[93026.0,0.0107476],[93024.0,0.10692],[93016.0,0.09],[93015.0,0.3608],[93014.0,0.3608]],[[93036.0,0.0107466],[93039.0,0.3608],[93046.0,0.3608],[93060.0,0.2206339],[93061.0,0.44516]]]
["bitfinex-derivatives","BTCF0:USTF0",1765489104027,[[93007.0,0.67547],[93002.0,0.3608],[92998.0,0.001],[92994.0,0.3608],[92985.0,0.0107523]],[[93008.0,0.00016135],[93016.0,0.0107489],[93017.0,0.21686648],[93019.0,0.05756709],[93025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765489120651,[[92965.0,0.00107568],[92949.0,0.86948],[92940.0,0.40060948],[92934.0,0.00021499],[92933.0,0.0367603]],[[92966.0,0.76811],[92968.0,0.0107544],[92973.0,0.3608],[92974.0,0.3715538],[92975.0,0.3181045]]]
["bitfinex-derivatives","BTCF0:USTF0",1765489167196,[[93118.0,0.29558],[93113.0,0.3608],[93108.0,0.00016117],[93104.0,0.5186586],[93040.0,0.0817203]],[[93119.0,0.0107371],[93127.0,0.00016117],[93128.0,0.21488],[93130.0,0.3181045],[93132.0,0.106556]]]
["bitfinex-derivatives","BTCF0:USTF0",1765489183984,[[93092.0,0.29526],[93090.0,0.00016117],[93083.0,0.3715411],[93073.0,0.001],[93070.0,0.21639175]],[[93093.0,0.09083057],[93100.0,0.21488],[93102.0,0.21639175],[93103.0,0.3608],[93105.0,0.0107387]]]
["bitfinex-derivatives","BTCF0:USTF0",1765489231013,[[93263.0,0.4408],[93260.0,0.5172807],[93250.0,0.31630669],[93246.0,0.3608],[93184.0,0.0280621]],[[93264.0,0.2058],[93265.0,0.0107202],[93284.0,0.371518],[93290.0,0.31630669],[93292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765489249322,[[93201.0,0.41500178],[93200.0,0.50616],[93197.0,0.0107279],[93194.0,0.36096089],[93193.0,0.24573485]],[[93205.0,0.0107271],[93211.0,0.3608],[93213.0,0.00016089],[93216.0,0.20181],[93220.0,0.31630669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765489268140,[[93218.0,0.093],[93214.0,0.01088078],[93209.0,0.00016089],[93207.0,0.50596],[93202.0,0.3608]],[[93219.0,0.6896354],[93226.0,0.20181],[93228.0,0.01088529],[93231.0,0.31630669],[93232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765489315969,[[93087.0,0.08516116],[93084.0,0.0107409],[93076.0,0.35044],[93070.0,0.21664923],[93069.0,0.0107427]],[[93088.0,1.0544205],[93097.0,0.01095574],[93098.0,0.3608],[93100.0,0.42258923],[93103.0,0.0107388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765489333480,[[93107.0,0.7674783],[93100.0,0.00016116],[93096.0,0.3608],[93094.0,0.0107397],[93090.0,0.18984]],[[93108.0,0.33947],[93113.0,0.07612474],[93114.0,0.3608],[93118.0,0.00016116]]]
["bitfinex-derivatives","BTCF0:USTF0",1765489391706,[[93123.0,0.09116107],[93118.0,0.010737],[93114.0,0.3608],[93110.0,0.00990486],[93106.0,0.0107384]],[[93124.0,0.67921],[93126.0,0.2104161],[93130.0,0.50548],[93133.0,0.31756087],[93143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765489411823,[[93075.0,0.782782],[93072.0,0.01018078],[93069.0,0.03738507],[93067.0,0.5161829],[93066.0,0.00016116]],[[93076.0,0.3428],[93077.0,0.0107419],[93079.0,0.3608],[93082.0,0.20813],[93085.0,0.00016116]]]
["bitfinex-derivatives","BTCF0:USTF0",1765489470189,[[93189.0,1.10059],[93187.0,0.0107291],[93182.0,0.5046],[93181.0,0.37090773],[93180.0,0.00016098]],[[93190.0,0.67069308],[93195.0,0.21322],[93196.0,0.0107282],[93199.0,0.00016098],[93200.0,0.57724949]]]
["bitfinex-derivatives","BTCF0:USTF0",1765489487289,[[93220.0,0.3409253],[93213.0,0.19433],[93212.0,0.94496],[93211.0,0.0107262],[93204.0,0.2056571]],[[93222.0,0.05801335],[93228.0,0.0107245],[93231.0,0.21322],[93232.0,0.0770126],[93240.0,0.19816251]]]
["bitfinex-derivatives","BTCF0:USTF0",1765489536242,[[93250.0,0.92417],[93245.0,0.3608],[93241.0,0.0104789],[93240.0,0.010723],[93232.0,8.078e-05]],[[93251.0,0.6940018],[93256.0,0.3608],[93257.0,0.0107211],[93258.0,0.20531],[93259.0,0.07701719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765489553960,[[93267.0,0.75901],[93265.0,0.01072],[93260.0,0.00216079],[93259.0,0.50324],[93255.0,0.3608]],[[93268.0,0.68032],[93269.0,0.2238797],[93271.0,0.3608],[93273.0,0.00016079],[93280.0,0.80046075]]]
["bitfinex-derivatives","BTCF0:USTF0",1765489574766,[[93239.0,0.82492759],[93238.0,0.0107232],[93237.0,0.5032],[93233.0,0.3608]],[[93240.0,0.00108078],[93247.0,0.2149723],[93249.0,0.00016089],[93259.0,0.3608],[93270.0,1.07978225]]]
["bitfinex-derivatives","BTCF0:USTF0",1765489624399,[[93182.0,0.08000098],[93175.0,0.0107304],[93166.0,0.0107252],[93160.0,0.32765346],[93157.0,0.3608]],[[93183.0,0.65867],[93185.0,0.0107294],[93189.0,0.3608],[93190.0,0.00107308],[93192.0,0.2203386]]]
["bitfinex-derivatives","BTCF0:USTF0",1765489641715,[[93128.0,0.12748263],[93122.0,0.05622806],[93120.0,0.00021456],[93116.0,0.3715372],[93112.0,0.45786133]],[[93129.0,0.6609],[93132.0,0.21333],[93140.0,0.0107346],[93141.0,0.7618],[93142.0,0.0117343]]]
["bitfinex-derivatives","BTCF0:USTF0",1765489688648,[[93045.0,1.27437],[93044.0,0.0107456],[93040.0,0.03751623],[93036.0,0.19566124],[93035.0,0.05627434]],[[93046.0,0.3618],[93051.0,0.0107449],[93055.0,0.00016124],[93057.0,0.3608],[93060.0,0.21657146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765489708281,[[93071.0,1.48671],[93070.0,0.0107425],[93067.0,0.3608],[93062.0,0.01056064],[93061.0,0.0107436]],[[93072.0,0.02627302],[93081.0,0.00016124],[93083.0,0.0107412],[93084.0,0.3608],[93085.0,0.05780232]]]
["bitfinex-derivatives","BTCF0:USTF0",1765489767016,[[93029.0,0.001],[93020.0,0.00016115],[93015.0,0.0010751],[93009.0,0.02830618],[93006.0,0.50332]],[[93030.0,0.9545072],[93031.0,0.3608],[93039.0,0.31780913],[93040.0,0.14796],[93041.0,0.50328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765489785623,[[93039.0,0.40587125],[93034.0,0.50332],[93031.0,0.0107471],[93017.0,0.0107487],[93016.0,0.50671]],[[93040.0,0.6991061],[93042.0,0.3608],[93044.0,0.3608],[93049.0,0.41835023],[93053.0,0.0137446]]]
["bitfinex-derivatives","BTCF0:USTF0",1765489803937,[[93078.0,0.7586317],[93073.0,0.50316],[93071.0,0.16668],[93070.0,0.0107426],[93069.0,0.21673023]],[[93079.0,0.3608],[93082.0,0.07720854],[93085.0,0.0107409],[93088.0,0.00016116],[93090.0,0.36187424]]]
["bitfinex-derivatives","BTCF0:USTF0",1765489862592,[[93072.0,0.80959386],[93070.0,0.0107425],[93068.0,0.02819456],[93067.0,0.00016115],[93064.0,0.03765569]],[[93073.0,1.03277],[93080.0,0.2001],[93082.0,0.0107413],[93090.0,0.51855535],[93094.0,0.0107399]]]
["bitfinex-derivatives","BTCF0:USTF0",1765489879196,[[93022.0,0.84582866],[93021.0,0.0107482],[93015.0,0.17901124],[93010.0,0.32818817],[93008.0,0.0107498]],[[93023.0,0.36188333],[93027.0,0.3608],[93033.0,0.0107469],[93034.0,0.00016124],[93036.0,0.20065]]]
["bitfinex-derivatives","BTCF0:USTF0",1765489932628,[[92984.0,1.12015],[92983.0,0.0107526],[92980.0,0.50336],[92976.0,0.0107535],[92970.0,0.22799206]],[[92985.0,0.001],[92992.0,0.05772803],[92994.0,0.00016133],[92999.0,0.0107508],[93005.0,0.07698159]]]
["bitfinex-derivatives","BTCF0:USTF0",1765489954850,[[93002.0,0.09016133],[92999.0,0.0107518],[92997.0,0.0107509],[92996.0,0.50304],[92989.0,0.3608]],[[93003.0,0.6936203],[93009.0,0.09663124],[93010.0,0.6261095],[93012.0,0.21723796],[93015.0,0.0118241]]]
["bitfinex-derivatives","BTCF0:USTF0",1765490007696,[[92939.0,0.76893],[92937.0,0.0107579],[92936.0,0.50332],[92932.0,0.38923322],[92921.0,0.0564397]],[[92940.0,0.001],[92947.0,0.0107569],[92949.0,0.00016143],[92952.0,0.3608],[92957.0,0.05797078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765490029005,[[93006.0,1.48828],[93001.0,0.3608],[92997.0,0.41386881],[92996.0,0.3715511],[92995.0,0.0107512]],[[93007.0,0.004],[93012.0,0.0107494],[93015.0,0.00123594],[93022.0,0.0107482],[93025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765490079448,[[92915.0,0.00507626],[92907.0,0.04445483],[92902.0,0.0564397],[92898.0,0.3608],[92891.0,0.07478374]],[[92916.0,0.7400362],[92917.0,0.2163404],[92924.0,0.50316],[92925.0,0.21704016],[92926.0,0.0215186]]]
["bitfinex-derivatives","BTCF0:USTF0",1765490097546,[[92939.0,0.66296],[92928.0,0.19801],[92924.0,0.082],[92922.0,0.0107596],[92919.0,0.3608]],[[92940.0,0.99597544],[92941.0,0.0107576],[92949.0,0.05759747],[92950.0,0.19611]]]
["bitfinex-derivatives","BTCF0:USTF0",1765490113760,[[93012.0,0.78207],[93010.0,0.2087595],[93006.0,0.3618],[93003.0,0.32960574],[92999.0,0.37139635]],[[93013.0,0.00016136],[93014.0,0.07699996],[93015.0,0.0010751],[93026.0,0.10739386],[93027.0,0.00021499]]]
["bitfinex-derivatives","BTCF0:USTF0",1765490170198,[[93099.0,0.79432],[93095.0,0.0107397],[93092.0,0.5022],[93088.0,0.19599],[93086.0,0.001]],[[93100.0,0.7036591],[93104.0,0.20534],[93108.0,0.3608],[93110.0,0.21669862],[93112.0,0.20534]]]
["bitfinex-derivatives","BTCF0:USTF0",1765490188910,[[93086.0,0.82360759],[93085.0,0.0107408],[93084.0,0.86284],[93083.0,0.0284803],[93078.0,0.04884362]],[[93087.0,0.00016089],[93100.0,0.21655546],[93102.0,0.3608],[93103.0,0.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1765490244040,[[93093.0,0.001],[93090.0,0.00107424],[93077.0,0.3608],[93075.0,0.00016109],[93072.0,0.03869884]],[[93094.0,1.26222059],[93096.0,0.21031],[93100.0,0.3608],[93101.0,0.3608],[93102.0,0.05786336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765490264669,[[93008.0,0.00016119],[93004.0,0.3608],[93000.0,0.0107507],[92999.0,0.3608],[92985.0,0.02856819]],[[93009.0,0.6809297],[93010.0,0.16229],[93019.0,0.3608],[93023.0,0.50184],[93024.0,0.1678]]]
["bitfinex-derivatives","BTCF0:USTF0",1765490323603,[[92943.0,1.31535188],[92940.0,0.21199],[92934.0,0.00016146],[92933.0,0.3715584],[92930.0,0.21684871]],[[92944.0,0.38733599],[92950.0,0.00099999],[92951.0,0.0107564],[92953.0,0.00016146],[92958.0,0.05796618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765490340311,[[92959.0,0.8035354],[92950.0,0.21438137],[92949.0,0.0107565],[92947.0,0.3608],[92939.0,0.15433]],[[92960.0,1.03994],[92964.0,0.21599],[92966.0,0.09616651],[92969.0,0.00016137],[92970.0,0.31871572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765490395346,[[92940.0,0.77804597],[92935.0,0.3608],[92934.0,0.11176],[92928.0,0.00967587],[92925.0,0.56244]],[[92941.0,0.68023],[92943.0,0.5151974],[92949.0,0.002],[92950.0,0.57802788],[92957.0,0.0107558]]]
["bitfinex-derivatives","BTCF0:USTF0",1765490411265,[[93131.0,0.09089658],[93130.0,0.0884],[93100.0,0.20164],[93090.0,0.35805817],[93026.0,0.02850968]],[[93139.0,0.21722788],[93146.0,0.001],[93150.0,0.22812178],[93152.0,0.19795],[93168.0,0.19795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765490425073,[[93189.0,0.9997689],[93188.0,0.50428],[93181.0,0.3608],[93180.0,0.21738886],[93177.0,0.0107302]],[[93211.0,0.21512],[93220.0,0.21722788],[93221.0,0.3608],[93230.0,0.3715242],[93237.0,0.26836]]]
["bitfinex-derivatives","BTCF0:USTF0",1765490472595,[[93164.0,0.1007318],[93157.0,0.0107325],[93155.0,0.00016107],[93146.0,0.50372],[93140.0,0.31719194]],[[93165.0,0.6839],[93169.0,0.3608],[93172.0,0.0107309],[93179.0,0.3608],[93180.0,0.31719194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765490489320,[[93117.0,0.001],[93115.0,0.0107374],[93113.0,0.03827249],[93108.0,0.05760333],[93101.0,0.0107389]],[[93118.0,0.00016107],[93120.0,0.20474],[93135.0,0.20474]]]
["bitfinex-derivatives","BTCF0:USTF0",1765490522648,[[93057.0,0.3608],[93054.0,0.5032],[93049.0,0.09565489],[93048.0,0.13401831],[93047.0,0.3608]],[[93066.0,0.65242],[93067.0,0.18357],[93068.0,0.0107428],[93080.0,0.12756],[93086.0,0.0107409]]]
["bitfinex-derivatives","BTCF0:USTF0",1765490558773,[[93065.0,0.10181772],[93063.0,0.51412955],[93050.0,0.21645763],[93044.0,0.2109156],[93042.0,0.39918541]],[[93066.0,0.68596],[93070.0,0.0107426],[93071.0,0.3608],[93080.0,0.21645763],[93081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765490614302,[[93078.0,0.00016115],[93075.0,0.3608],[93060.0,0.03859798],[93055.0,0.05749938],[93054.0,0.21116]],[[93088.0,0.7658],[93089.0,0.05781904],[93090.0,0.01181454],[93096.0,0.56371],[93097.0,0.00016104]]]
["bitfinex-derivatives","BTCF0:USTF0",1765490635129,[[93058.0,0.00016115],[93051.0,0.50296],[93046.0,0.02893366],[93041.0,0.03869207],[93037.0,0.06824578]],[[93059.0,0.7196339],[93060.0,0.1602],[93062.0,0.3608],[93063.0,0.3608],[93066.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765490655946,[[92996.0,0.00316124],[92990.0,0.00107539],[92978.0,0.01304233],[92975.0,0.0769852],[92965.0,0.09673057]],[[92997.0,1.36955409],[92999.0,0.0107509],[93007.0,0.50312],[93010.0,0.21663001],[93011.0,0.0107495]]]
["bitfinex-derivatives","BTCF0:USTF0",1765490715994,[[93000.0,0.34838],[92998.0,0.02348313],[92997.0,0.50312],[92994.0,0.21427],[92961.0,0.19876]],[[93001.0,1.0763606],[93005.0,0.3608],[93010.0,0.20836125],[93011.0,0.05782449],[93012.0,0.0107493]]]
["bitfinex-derivatives","BTCF0:USTF0",1765490737909,[[92974.0,0.75972],[92972.0,0.0107539],[92970.0,0.19876],[92967.0,0.0107544],[92964.0,0.3608]],[[92975.0,0.00116135],[92979.0,0.3608],[92981.0,0.50312],[92984.0,0.31808454],[93008.0,0.07688235]]]
["bitfinex-derivatives","BTCF0:USTF0",1765490794050,[[92965.0,0.00107568],[92956.0,0.08837135],[92952.0,9.325e-05],[92951.0,0.50276],[92934.0,0.2778126]],[[92966.0,1.07185366],[92968.0,0.0107544],[92969.0,0.3608],[92970.0,0.2152],[92975.0,0.0107537]]]
["bitfinex-derivatives","BTCF0:USTF0",1765490817155,[[92926.0,0.6843892],[92925.0,0.01177932],[92920.0,0.21189],[92919.0,0.01076],[92914.0,0.0107606]],[[92927.0,0.003],[92929.0,0.0107589],[92933.0,0.86372],[92934.0,0.996],[92935.0,8.503e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765490886431,[[92993.0,0.71081],[92992.0,0.1007516],[92990.0,0.5024],[92989.0,0.3648],[92988.0,0.2116021]],[[92994.0,0.0772336],[92995.0,0.00016135],[92996.0,0.3608],[93004.0,0.09481384],[93010.0,0.57782149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765490903835,[[92986.0,0.00016135],[92973.0,0.0116447],[92970.0,0.50216],[92969.0,0.0107543],[92963.0,0.010755]],[[92987.0,0.7007122],[92990.0,0.21422],[92996.0,0.02346894],[92997.0,0.0107511],[93000.0,0.93582]]]
["bitfinex-derivatives","BTCF0:USTF0",1765490973885,[[92989.0,0.0889744],[92980.0,0.29275],[92973.0,0.0116447],[92970.0,0.5727841],[92968.0,0.05796655]],[[92990.0,0.69975325],[92991.0,0.0107518],[92992.0,0.21586],[92994.0,0.86268],[92998.0,0.010751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765491007312,[[92994.0,0.7831],[92993.0,0.0107515],[92988.0,0.2134],[92987.0,0.3608],[92982.0,0.2241528]],[[92995.0,0.74464857],[92996.0,0.50176],[92997.0,0.0107511],[93001.0,0.3608],[93004.0,0.42435554]]]
["bitfinex-derivatives","BTCF0:USTF0",1765491034236,[[93008.0,1.1412898],[93007.0,0.01136041],[93006.0,0.1974],[93002.0,0.1974],[93000.0,0.5122707]],[[93009.0,0.02736511],[93015.0,0.0010751],[93016.0,0.07732217],[93017.0,0.0107488],[93020.0,0.21697558]]]
["bitfinex-derivatives","BTCF0:USTF0",1765491121411,[[93003.0,0.77249],[93002.0,0.0107504],[92996.0,0.3608],[92995.0,0.2125],[92993.0,0.0107514]],[[93004.0,0.7248606],[93009.0,0.50104],[93010.0,0.3715496],[93012.0,0.1354693],[93013.0,0.23169003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765491146633,[[92965.0,0.98063568],[92964.0,0.0107548],[92960.0,0.3608],[92959.0,0.08821],[92958.0,0.21527]],[[92966.0,0.70454],[92972.0,0.511794],[92975.0,0.17365996],[92978.0,0.3608],[93016.0,0.0107489]]]
["bitfinex-derivatives","BTCF0:USTF0",1765491214873,[[93079.0,0.68499],[93078.0,0.6751917],[93072.0,0.21365],[93070.0,0.0107426],[93069.0,0.17350118]],[[93080.0,0.05770843],[93089.0,0.07732217],[93090.0,0.00107424],[93098.0,0.3608],[93099.0,0.09481384]]]
["bitfinex-derivatives","BTCF0:USTF0",1765491231785,[[93041.0,0.00116124],[93035.0,0.02884013],[93034.0,0.3608],[93030.0,0.03845603],[93025.0,0.05777084]],[[93042.0,0.6941558],[93045.0,0.50028],[93048.0,0.08633],[93051.0,0.68947764],[93054.0,0.0107445]]]
["bitfinex-derivatives","BTCF0:USTF0",1765491289425,[[93004.0,0.78874153],[92995.0,0.3608],[92992.0,0.01076703],[92991.0,0.0107516],[92985.0,0.3608]],[[93005.0,0.65779],[93009.0,0.0107497],[93013.0,0.5004],[93014.0,0.21691135],[93020.0,0.45931]]]
["bitfinex-derivatives","BTCF0:USTF0",1765491309343,[[93017.0,0.78748128],[93016.0,0.20773],[93008.0,0.00016133],[93006.0,0.0107499],[93005.0,0.20773]],[[93018.0,0.0233307],[93028.0,0.50096],[93029.0,0.0107474],[93030.0,0.3182713],[93031.0,0.05772587]]]
["bitfinex-derivatives","BTCF0:USTF0",1765491367588,[[92949.0,0.8121166],[92943.0,0.2102],[92935.0,0.0107581],[92934.0,0.21041499],[92919.0,0.01076]],[[92950.0,0.84860133],[92952.0,0.0107563],[92954.0,0.3608],[92956.0,0.05772587],[92958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765491391893,[[92961.0,0.96092],[92959.0,0.0107553],[92956.0,0.08821],[92955.0,0.00016133],[92954.0,0.0107559]],[[92962.0,0.72824055],[92965.0,0.05722329],[92967.0,0.0107546],[92968.0,0.50132],[92971.0,0.21716448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765491417514,[[92943.0,0.7753],[92941.0,0.0107575],[92940.0,0.00607597],[92939.0,0.0107576],[92938.0,0.50088]],[[92944.0,0.0237926],[92950.0,0.00016133],[92952.0,0.3608],[92955.0,0.0107559],[92960.0,0.63528849]]]
["bitfinex-derivatives","BTCF0:USTF0",1765491473173,[[92765.0,0.001078]],[[92791.0,1.0481649],[92799.0,0.2016],[92800.0,0.67999513],[92808.0,0.212373],[92820.0,0.0107716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765491488878,[[92716.0,0.32261881],[92707.0,0.0001617],[92698.0,0.07716761],[92693.0,0.0107863],[92690.0,0.20693887]],[[92717.0,1.18820562],[92719.0,0.0107833],[92720.0,0.3608],[92723.0,0.3608],[92737.0,0.0107813]]]
["bitfinex-derivatives","BTCF0:USTF0",1765491537398,[[92742.0,0.69334],[92736.0,0.0107813],[92734.0,0.3608],[92730.0,0.0109162],[92723.0,0.3608]],[[92743.0,0.0107805],[92744.0,0.05684894],[92750.0,0.57922917],[92753.0,0.58400217],[92760.0,0.0107785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765491554315,[[92717.0,0.00416169],[92703.0,0.0107851],[92694.0,0.5696],[92692.0,0.01091864],[92667.0,0.0107893]],[[92718.0,1.43393411],[92720.0,0.0107832],[92722.0,0.20358],[92726.0,0.0107825],[92727.0,0.83728266]]]
["bitfinex-derivatives","BTCF0:USTF0",1765491612552,[[92778.0,0.41746],[92774.0,0.0107768],[92770.0,0.37183269],[92769.0,0.00016169],[92763.0,0.21124]],[[92779.0,0.6778763],[92784.0,0.50516],[92785.0,0.2015],[92788.0,0.3609062],[92790.0,0.37791368]]]
["bitfinex-derivatives","BTCF0:USTF0",1765491636478,[[92769.0,0.00016169],[92755.0,0.39947263],[92751.0,0.06907128],[92743.0,0.3608],[92741.0,0.29972524]],[[92770.0,2.0231773],[92772.0,0.1965],[92776.0,0.0107766],[92777.0,0.0117765],[92779.0,0.21797608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765491657381,[[92718.0,0.69708],[92717.0,0.00016169],[92716.0,0.05801048],[92713.0,0.0107839],[92706.0,0.07723464]],[[92719.0,1.2026433],[92720.0,0.3608],[92727.0,8.029e-05],[92728.0,0.22875828],[92730.0,0.570762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765491713416,[[92690.0,0.79073887],[92685.0,0.0107871],[92683.0,0.01090064],[92681.0,0.00016178],[92670.0,0.78088227]],[[92691.0,0.9119083],[92693.0,0.0107863],[92694.0,0.05735997],[92695.0,0.50384],[92700.0,0.20801]]]
["bitfinex-derivatives","BTCF0:USTF0",1765491729035,[[92690.0,0.78666],[92686.0,0.0107871],[92682.0,0.17123],[92681.0,0.36096178],[92676.0,0.0107882]],[[92691.0,0.68398],[92692.0,0.0107865],[92695.0,0.86464],[92696.0,0.0766867],[92700.0,0.52845038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765491778354,[[92630.0,0.20651],[92627.0,0.010794],[92621.0,0.4518],[92620.0,0.20651],[92617.0,0.2188461]],[[92637.0,0.05751477],[92640.0,0.4328061]]]
["bitfinex-derivatives","BTCF0:USTF0",1765491794476,[[92633.0,0.3608],[92620.0,0.20651],[92604.0,0.0107967],[92597.0,0.0107974],[92590.0,0.20048004]],[[92634.0,0.6850432],[92640.0,0.20398],[92647.0,0.0107917],[92648.0,0.53041051],[92650.0,0.2247514]]]
["bitfinex-derivatives","BTCF0:USTF0",1765491852314,[[92590.0,0.00108004],[92588.0,0.0107984],[92586.0,0.00016196],[92583.0,0.20333],[92582.0,0.07761736]],[[92591.0,1.19285118],[92594.0,0.0107979],[92596.0,0.001],[92600.0,0.3608],[92601.0,0.15572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765491873828,[[92565.0,0.00208033],[92563.0,0.00021585],[92560.0,0.0108017],[92559.0,0.00011537],[92555.0,0.3608]],[[92566.0,1.1732111],[92570.0,8.875e-05],[92573.0,0.3716003],[92575.0,0.21908226],[92576.0,0.13663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765491917855,[[92484.0,0.21329],[92472.0,0.224102],[92469.0,0.0387751],[92460.0,0.26985549],[92457.0,0.0108137]],[[92485.0,0.6829706],[92490.0,0.01081],[92501.0,0.5169687],[92508.0,0.10667],[92509.0,0.0128078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765491939267,[[92533.0,0.70011],[92532.0,0.20218],[92529.0,0.3608],[92527.0,0.0108056],[92521.0,0.3608]],[[92534.0,0.0108049],[92540.0,0.36188062],[92547.0,0.2699806],[92550.0,0.32155267],[92551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765491957804,[[92461.0,0.03883617],[92452.0,0.05790549],[92451.0,0.3608],[92444.0,0.0108152],[92436.0,0.29239562]],[[92462.0,0.7110232],[92468.0,0.002],[92470.0,0.5163323],[92471.0,0.3608],[92472.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765492013242,[[92479.0,1.06116],[92473.0,0.01069796],[92472.0,0.20492],[92471.0,0.3716121],[92470.0,0.00016211]],[[92480.0,0.0128111],[92487.0,0.0108103],[92489.0,0.21939476],[92494.0,0.0108096],[92495.0,0.50536]]]
["bitfinex-derivatives","BTCF0:USTF0",1765492034551,[[92456.0,0.6930022],[92453.0,0.03879167],[92450.0,0.21542],[92448.0,0.3608],[92447.0,0.0108149]],[[92457.0,1.1943038],[92466.0,0.78983265],[92467.0,0.0108127],[92475.0,0.0001622],[92497.0,0.05756042]]]
["bitfinex-derivatives","BTCF0:USTF0",1765492081095,[[92409.0,0.77442],[92400.0,0.1991924],[92396.0,0.3608]],[[92410.0,0.001],[92415.0,0.36188208],[92419.0,0.09597449],[92427.0,0.13414115],[92428.0,0.57372]]]
["bitfinex-derivatives","BTCF0:USTF0",1765492097713,[[92387.0,0.001],[92369.0,0.00016232],[92368.0,0.0108242],[92367.0,0.3608],[92365.0,0.03878664]],[[92388.0,1.05209422],[92393.0,0.5175414],[92394.0,0.3608],[92397.0,0.32234142],[92400.0,0.21368]]]
["bitfinex-derivatives","BTCF0:USTF0",1765492138951,[[92387.0,0.776072],[92381.0,0.3608],[92380.0,0.0108228],[92378.0,0.21995516],[92377.0,0.0108232]],[[92388.0,0.00116232],[92395.0,0.0108211],[92400.0,0.71593],[92401.0,0.3608],[92408.0,0.0108196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765492171381,[[92390.0,0.00709664],[92387.0,0.010822],[92381.0,0.3608],[92380.0,0.01063828],[92372.0,0.0108237]],[[92391.0,0.7010916],[92392.0,0.3608],[92398.0,0.50592],[92399.0,0.0108207],[92400.0,0.88662605]]]
["bitfinex-derivatives","BTCF0:USTF0",1765492189489,[[92390.0,0.09009664],[92382.0,0.3608],[92381.0,0.01096944],[92376.0,0.0108233],[92374.0,0.3608]],[[92391.0,0.68195],[92393.0,0.0108213],[92399.0,0.3608],[92400.0,0.21447],[92403.0,0.50588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765492247021,[[92330.0,0.7974087],[92327.0,0.07775011],[92321.0,0.0108297],[92320.0,0.5652],[92319.0,0.0108299]],[[92331.0,0.69349265],[92332.0,0.0108286],[92333.0,0.3608],[92338.0,0.00016241],[92340.0,0.92992206]]]
["bitfinex-derivatives","BTCF0:USTF0",1765492268550,[[92337.0,0.001],[92330.0,0.3608],[92328.0,0.00016241],[92322.0,0.3608],[92320.0,0.05829538]],[[92338.0,0.67977],[92340.0,0.15642],[92347.0,0.58090447],[92349.0,0.0108265],[92350.0,0.20472]]]
["bitfinex-derivatives","BTCF0:USTF0",1765492328307,[[92426.0,1.26518],[92425.0,0.0108176],[92423.0,0.0108178],[92422.0,0.5412],[92419.0,0.3608]],[[92427.0,0.09521896],[92435.0,0.0108164],[92438.0,0.13414115],[92440.0,0.20478],[92448.0,0.0108149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765492345024,[[92393.0,1.34415429],[92392.0,0.03991112],[92389.0,0.22535357],[92387.0,0.03889926],[92386.0,0.3608]],[[92394.0,0.001],[92401.0,0.01098282],[92411.0,0.3608],[92418.0,0.0108185],[92420.0,0.21977486]]]
["bitfinex-derivatives","BTCF0:USTF0",1765492412169,[[92499.0,0.18302504],[92497.0,0.50536],[92496.0,0.57356],[92492.0,0.0108097],[92490.0,0.61009873]],[[92500.0,1.54e-06],[92511.0,0.6990875],[92514.0,0.3608],[92520.0,0.19849],[92523.0,0.8294062]]]
["bitfinex-derivatives","BTCF0:USTF0",1765492432085,[[92589.0,0.77213],[92586.0,0.0107987],[92580.0,0.52088654],[92570.0,0.70423],[92549.0,0.0540156]],[[92590.0,0.35523004],[92596.0,0.5158777],[92610.0,0.19767],[92612.0,0.09520826],[92620.0,0.53003929]]]
["bitfinex-derivatives","BTCF0:USTF0",1765492489719,[[92760.0,1.14712],[92758.0,0.0107787],[92754.0,0.20341176],[92750.0,0.21822487],[92748.0,0.3608]],[[92761.0,0.66786],[92763.0,0.0107783],[92766.0,0.504],[92770.0,0.2148],[92773.0,0.0107771]]]
["bitfinex-derivatives","BTCF0:USTF0",1765492512836,[[92724.0,0.03430682],[92721.0,0.3608],[92719.0,0.05802435],[92715.0,0.01094546],[92642.0,0.001]],[[92725.0,1.18100405],[92728.0,0.20439],[92734.0,0.21838663],[92735.0,0.0107814],[92736.0,0.5759714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765492527767,[[92601.0,0.78953],[92600.0,0.19879],[92599.0,0.46861881],[92594.0,0.0108599],[92592.0,0.19879]],[[92602.0,0.50774511],[92610.0,0.010796],[92620.0,0.20439],[92624.0,0.3608],[92731.0,0.0754736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765492587807,[[92656.0,0.00116194],[92650.0,0.20327],[92648.0,0.0107914],[92642.0,0.0108218],[92640.0,0.20327]],[[92657.0,1.61530652],[92664.0,0.0107897],[92665.0,0.50436],[92667.0,0.4476657],[92710.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1765492610120,[[92611.0,0.71198],[92610.0,0.22491091],[92609.0,0.010796],[92605.0,0.03849788],[92604.0,0.3608]],[[92612.0,1.04222],[92613.0,0.5149556],[92620.0,0.0107949],[92622.0,0.21857971],[92623.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765492668172,[[92646.0,0.7603118],[92645.0,0.21148],[92643.0,0.02911069],[92640.0,0.0107925],[92638.0,0.61077788]],[[92647.0,0.00616194],[92650.0,0.0107913],[92651.0,0.3608],[92659.0,0.50404],[92663.0,0.0107899]]]
["bitfinex-derivatives","BTCF0:USTF0",1765492691987,[[92646.0,0.7350766],[92638.0,0.21148],[92635.0,0.01071038]],[[92647.0,1.2042817],[92649.0,0.00016185],[92660.0,0.32034529],[92666.0,0.16141633]]]
["bitfinex-derivatives","BTCF0:USTF0",1765492768930,[[92623.0,0.8033644],[92622.0,0.599726],[92617.0,0.03876211],[92616.0,0.20981],[92615.0,0.5038]],[[92624.0,0.67902194],[92625.0,0.0107943],[92633.0,0.17504026],[92634.0,0.69818],[92638.0,0.05777633]]]
["bitfinex-derivatives","BTCF0:USTF0",1765492802083,[[92637.0,0.78352474],[92635.0,0.02914135],[92634.0,0.15569],[92630.0,0.39956211],[92628.0,0.33060715]],[[92638.0,0.6863727],[92646.0,0.10414],[92647.0,0.002],[92649.0,0.0107915],[92654.0,0.86436]]]
["bitfinex-derivatives","BTCF0:USTF0",1765492821389,[[92694.0,1.3654062],[92687.0,0.21561],[92686.0,0.37201432],[92685.0,0.17491715],[92679.0,0.0107878]],[[92695.0,0.7272361],[92696.0,0.00016185],[92699.0,0.50352],[92703.0,0.09621371],[92712.0,0.13279842]]]
["bitfinex-derivatives","BTCF0:USTF0",1765492870634,[[92540.0,0.89076],[92539.0,0.0108042],[92533.0,0.05771135],[92530.0,0.21973668],[92529.0,0.20054]],[[92541.0,0.00010911],[92546.0,0.00016204],[92550.0,0.27864],[92555.0,0.0108025],[92560.0,0.57944909]]]
["bitfinex-derivatives","BTCF0:USTF0",1765492892247,[[92515.0,0.08552667],[92510.0,0.0108076],[92506.0,0.09591919],[92505.0,0.01145707],[92504.0,0.21017]],[[92516.0,1.18882],[92518.0,0.0108067],[92520.0,0.14681],[92523.0,0.36091886],[92524.0,0.371606]]]
["bitfinex-derivatives","BTCF0:USTF0",1765492953780,[[92457.0,0.67584669],[92451.0,0.0108145],[92448.0,0.19712222],[92442.0,0.02205057],[92432.0,0.3608]],[[92458.0,1.23040883],[92459.0,0.0108137],[92463.0,0.33690842],[92466.0,0.3716128],[92490.0,0.25003295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765492972398,[[92457.0,0.081],[92448.0,0.00016222],[92447.0,0.3608],[92440.0,0.23032136],[92428.0,0.20805]],[[92458.0,0.6844481],[92460.0,0.07692166],[92463.0,0.14966],[92464.0,0.5044],[92468.0,0.0108126]]]
["bitfinex-derivatives","BTCF0:USTF0",1765493034437,[[92379.0,0.76946628],[92378.0,0.3608],[92377.0,0.0108231],[92376.0,0.2080907],[92368.0,0.0108241]],[[92380.0,0.001],[92381.0,0.0108228],[92383.0,0.50472],[92384.0,0.00014012],[92390.0,0.18666702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765493057565,[[92365.0,0.00408267],[92354.0,0.01115864],[92343.0,0.3608],[92340.0,0.17692828],[92338.0,0.05841963]],[[92366.0,1.47068005],[92367.0,0.0108244],[92368.0,0.3608],[92372.0,0.15546],[92373.0,0.05771436]]]
["bitfinex-derivatives","BTCF0:USTF0",1765493109601,[[92428.0,0.41524222],[92425.0,0.0108175],[92418.0,0.01090538],[92416.0,0.50492],[92410.0,0.21976795]],[[92429.0,0.7062971],[92430.0,0.19546],[92432.0,0.50492],[92438.0,0.012],[92440.0,0.41522795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765493137407,[[92428.0,0.00216222],[92422.0,0.02902575],[92418.0,0.03890542],[92417.0,0.0108184],[92413.0,0.05841963]],[[92429.0,1.20636],[92430.0,0.0108171],[92432.0,0.21457],[92436.0,0.3608],[92438.0,0.34382369]]]
["bitfinex-derivatives","BTCF0:USTF0",1765493172430,[[92413.0,0.76647],[92412.0,0.00016222],[92408.0,0.0108195],[92405.0,0.01114673],[92403.0,0.3608]],[[92414.0,0.69655],[92415.0,0.2183988],[92416.0,0.50456],[92418.0,0.20758],[92436.0,0.07637408]]]
["bitfinex-derivatives","BTCF0:USTF0",1765493231178,[[92282.0,0.3908],[92276.0,0.04974042],[92272.0,0.05841963],[92268.0,0.01081461],[92262.0,0.08837538]],[[92283.0,0.66739],[92284.0,0.0108341],[92290.0,0.2105234],[92291.0,0.5069618],[92292.0,0.22026156]]]
["bitfinex-derivatives","BTCF0:USTF0",1765493254494,[[92278.0,0.77035],[92276.0,0.04974316],[92272.0,0.41921963],[92262.0,0.43833868],[86653.0,0.02]],[[92279.0,1.1837147],[92280.0,0.20372],[92288.0,0.20372],[92290.0,0.23109496],[92294.0,0.371633]]]
["bitfinex-derivatives","BTCF0:USTF0",1765493306941,[[92210.0,0.79031539],[92203.0,0.43841744],[92197.0,0.3608],[92194.0,0.09726519],[92190.0,0.10540472]],[[92211.0,1.20899],[92213.0,0.2149225],[92218.0,0.003],[92220.0,0.20416865],[92228.0,0.0108407]]]
["bitfinex-derivatives","BTCF0:USTF0",1765493327255,[[92200.0,0.00915849],[92195.0,0.0108444],[92192.0,0.3608],[92191.0,0.00016269],[92170.0,0.3571083]],[[92201.0,1.2153039],[92205.0,0.19545],[92206.0,0.3608],[92210.0,0.42713639],[92211.0,8.865e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765493378680,[[92261.0,0.7217368],[92260.0,0.3608],[92254.0,0.0108376],[92253.0,0.51685597],[92252.0,0.2206809]],[[92262.0,0.0011626],[92266.0,0.09534799],[92276.0,0.13382595],[92280.0,0.0108346],[92286.0,0.50765672]]]
["bitfinex-derivatives","BTCF0:USTF0",1765493396787,[[92318.0,0.6959],[92316.0,0.0108301],[92311.0,0.3608],[92310.0,0.010831],[92309.0,0.003]],[[92319.0,0.65124378],[92330.0,0.50664],[92334.0,0.0108282],[92336.0,0.21198],[92350.0,0.0108264]]]
["bitfinex-derivatives","BTCF0:USTF0",1765493471165,[[92346.0,0.71865],[92342.0,0.0108273],[92340.0,0.00108296],[92339.0,0.3608],[92337.0,0.00016242]],[[92347.0,1.1954667],[92352.0,0.20926],[92355.0,0.2134859],[92356.0,0.17620812],[92359.0,0.3716254]]]
["bitfinex-derivatives","BTCF0:USTF0",1765493491870,[[92282.0,1.1426543],[92280.0,0.18736],[92278.0,0.07761744],[92274.0,0.20775],[92273.0,0.17620852]],[[92283.0,0.36288354],[92289.0,0.3608],[92291.0,0.5058],[92296.0,0.0108327],[92300.0,0.17604601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765493513385,[[92281.0,0.081],[92277.0,0.00974148],[92275.0,0.0108351],[92272.0,0.36096251],[92263.0,0.0108365]],[[92282.0,1.20286],[92283.0,0.0108342],[92288.0,0.20323],[92290.0,0.3608],[92291.0,0.17631881]]]
["bitfinex-derivatives","BTCF0:USTF0",1765493581532,[[92303.0,0.68346],[92291.0,0.0216664],[92290.0,0.4558],[92286.0,0.03895572],[92284.0,0.3608]],[[92304.0,0.74802],[92305.0,0.50568],[92309.0,0.0108312],[92310.0,0.38914672],[92319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765493602465,[[92339.0,1.1477276],[92332.0,0.0108285],[92331.0,0.3608],[92330.0,0.36352672],[92328.0,0.0108289]],[[92340.0,0.33345296],[92344.0,0.21158],[92346.0,0.5054],[92349.0,0.00016251],[92364.0,0.07656002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765493665093,[[92244.0,0.001],[92240.0,0.00108413],[92239.0,0.07761744],[92234.0,7.761e-05],[92231.0,0.0108403]],[[92245.0,0.9967687],[92246.0,0.86636],[92250.0,0.20869],[92253.0,0.0108377],[92254.0,0.35262156]]]
["bitfinex-derivatives","BTCF0:USTF0",1765493687015,[[92262.0,0.77706276],[92258.0,0.3608],[92253.0,0.33868597],[92251.0,0.0108379],[92250.0,0.17629597]],[[92263.0,0.3509],[92264.0,0.0108365],[92265.0,0.00124644],[92267.0,0.20869],[92271.0,0.8664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765493752975,[[92300.0,1.1599362],[92298.0,0.0108324],[92295.0,0.03882027],[92291.0,0.0001625],[92290.0,0.73983178]],[[92301.0,0.70545],[92304.0,0.20543],[92307.0,0.0108314],[92310.0,0.0001625],[92314.0,0.5052]]]
["bitfinex-derivatives","BTCF0:USTF0",1765493783201,[[92329.0,0.77739],[92328.0,0.0108289],[92327.0,0.01037276],[92324.0,0.3608],[92322.0,0.02917332]],[[92330.0,0.94704],[92331.0,0.0108286],[92335.0,0.1986],[92339.0,0.0001625],[92340.0,0.19968296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765493807214,[[92338.0,1.1168978],[92336.0,0.02919749],[92335.0,0.50484],[92332.0,0.03897253],[92329.0,0.17615508]],[[92339.0,0.7113525],[92340.0,0.19968296],[92341.0,0.0108275],[92352.0,0.25609419],[92357.0,0.50484]]]
["bitfinex-derivatives","BTCF0:USTF0",1765493870364,[[92506.0,0.71518],[92504.0,0.0108083],[92493.0,0.12331],[92490.0,0.0108099],[92489.0,1.31612]],[[92507.0,0.68544],[92511.0,0.0764399],[92517.0,0.0955383],[92519.0,0.0108067],[92520.0,0.21514]]]
["bitfinex-derivatives","BTCF0:USTF0",1765493902589,[[92506.0,0.43358],[92505.0,0.0108081],[92498.0,0.0108089],[92494.0,0.504],[92491.0,0.3608]],[[92507.0,0.68393],[92509.0,0.0108078],[92512.0,0.20258],[92520.0,0.7195],[92529.0,0.0108054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765493980446,[[92477.0,0.66415],[92476.0,0.17499905],[92467.0,0.50364],[92460.0,0.39959299],[92455.0,0.56235819]],[[92478.0,0.68726],[92490.0,0.1981],[92491.0,0.0108099],[92495.0,0.19816],[92496.0,0.0108093]]]
["bitfinex-derivatives","BTCF0:USTF0",1765494002858,[[92453.0,0.8002343],[92452.0,0.01086306],[92449.0,0.19571],[92446.0,0.05808325],[92444.0,0.0108153]],[[92454.0,0.3608],[92456.0,0.010814],[92459.0,0.50388],[92462.0,0.00016222],[92470.0,0.17557276]]]
["bitfinex-derivatives","BTCF0:USTF0",1765494046472,[[92622.0,0.00516193],[92614.0,0.0107955],[92613.0,0.32143995],[92611.0,0.3608],[92605.0,0.51459113]],[[92623.0,0.7063744],[92624.0,0.3608],[92625.0,0.07648118],[92628.0,0.20356],[92631.0,0.0107935]]]
["bitfinex-derivatives","BTCF0:USTF0",1765494065881,[[92631.0,0.68572],[92630.0,0.0107935],[92628.0,0.73297],[92627.0,0.3608],[92620.0,0.21850416]],[[92632.0,0.0107934],[92638.0,0.3608],[92650.0,0.28686699],[92652.0,0.10178],[92655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765494111305,[[92614.0,0.3608],[92613.0,0.00016193],[92610.0,0.05813043],[92608.0,0.0107961],[92601.0,0.43828178]],[[92615.0,0.71174],[92616.0,0.0107953],[92620.0,0.70032],[92621.0,0.3608],[92623.0,0.00010321]]]
["bitfinex-derivatives","BTCF0:USTF0",1765494129823,[[92638.0,0.77961],[92637.0,0.0107928],[92632.0,0.3608],[92631.0,0.19533],[92628.0,0.29285472]],[[92639.0,0.00016193],[92650.0,0.05756408],[92657.0,0.5154305],[92659.0,0.07685464],[92661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765494148540,[[92667.0,0.3725893],[92658.0,0.00016183],[92657.0,0.38985418],[92653.0,0.03873618],[92652.0,0.21311]],[[92668.0,0.6926],[92670.0,0.517069],[92676.0,0.21507],[92677.0,0.00016183],[92690.0,0.28206092]]]
["bitfinex-derivatives","BTCF0:USTF0",1765494199871,[[92576.0,0.69327],[92574.0,0.0108002],[92571.0,0.3608],[92568.0,0.20825],[92564.0,0.0108012]],[[92577.0,0.05786453],[92579.0,0.3785997],[92586.0,0.07715271],[92589.0,0.3608],[92590.0,0.19256113]]]
["bitfinex-derivatives","BTCF0:USTF0",1765494229699,[[92568.0,0.90032203],[92566.0,0.010801],[92564.0,0.3608],[92561.0,0.0108016],[92560.0,0.20589]],[[92569.0,0.58271464],[92578.0,0.250567],[92587.0,0.01096073],[92588.0,0.43795271],[92597.0,0.09623852]]]
["bitfinex-derivatives","BTCF0:USTF0",1765494300946,[[92472.0,0.7634921],[92469.0,0.3608],[92464.0,0.2047],[92462.0,0.01055431],[92461.0,0.0108133]],[[92473.0,0.03178257],[92479.0,0.5066],[92481.0,0.0108111],[92482.0,0.00016221],[92488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765494322974,[[92539.0,1.1270242],[92537.0,0.50588],[92536.0,0.20531],[92533.0,0.0108049],[92530.0,0.20404399]],[[92540.0,0.00108062],[92549.0,0.01096532],[92552.0,0.3608],[92559.0,0.2007],[92560.0,0.19307657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765494377110,[[92664.0,1.8658097],[92658.0,0.0107904],[92657.0,0.3608],[92655.0,0.00016194],[92652.0,0.20121]],[[92665.0,0.003],[92688.0,0.07716898],[92694.0,0.0107862],[92700.0,0.21152],[92701.0,0.09623852]]]
["bitfinex-derivatives","BTCF0:USTF0",1765494395635,[[92622.0,0.02927987],[92614.0,0.0107954],[92613.0,0.02907859],[92607.0,0.90553046],[92601.0,0.05809948]],[[92623.0,0.97988727],[92625.0,0.57232],[92631.0,0.0107935],[92632.0,0.28208012],[92633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765494458478,[[92588.0,0.003],[92584.0,0.010799],[92579.0,0.03885542],[92575.0,0.3608],[92574.0,0.19811]],[[92589.0,0.69548465],[92590.0,0.0107984],[92592.0,0.09897],[92595.0,0.50528],[92597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765494484403,[[92588.0,0.7848485],[92585.0,0.3608],[92584.0,0.26600948],[92583.0,0.3608],[92581.0,0.01090758]],[[92589.0,0.27088471],[92599.0,0.0107973],[92609.0,0.0107962],[92610.0,0.19732],[92611.0,0.05798366]]]
["bitfinex-derivatives","BTCF0:USTF0",1765494508430,[[92557.0,0.38216],[92550.0,0.00966695],[92540.0,0.00108062],[92532.0,0.010805]],[[92558.0,0.678962],[92563.0,0.0108014],[92564.0,0.7226],[92565.0,0.0108012],[92570.0,0.28238242]]]
["bitfinex-derivatives","BTCF0:USTF0",1765494573666,[[92465.0,0.67529254],[92464.0,0.20755],[92463.0,0.0108131],[92459.0,0.50692],[92453.0,0.00013271]],[[92466.0,0.69613],[92467.0,0.3716127],[92476.0,0.36108045]]]
["bitfinex-derivatives","BTCF0:USTF0",1765494594994,[[92481.0,1.296891],[92480.0,0.56183],[92478.0,0.00016221],[92472.0,0.211842],[92470.0,0.19268001]],[[92482.0,0.02689481],[92488.0,0.0108103],[92493.0,0.05795161],[92496.0,0.20212],[92497.0,0.01097141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765494644813,[[92424.0,0.772],[92421.0,0.010818],[92412.0,0.58391159],[92410.0,0.50916],[92403.0,0.09715667]],[[92425.0,0.67754634],[92426.0,0.0108175],[92435.0,0.3608],[92440.0,0.49490379],[92444.0,0.0108154]]]
["bitfinex-derivatives","BTCF0:USTF0",1765494663816,[[92459.0,0.7728136],[92458.0,0.3608],[92456.0,0.5062],[92455.0,0.21086],[92450.0,0.64581379]],[[92460.0,0.00016229],[92465.0,0.0010815],[92467.0,0.0108127],[92471.0,0.3608],[92477.0,0.0582242]]]
["bitfinex-derivatives","BTCF0:USTF0",1765494716680,[[92583.0,0.74644202],[92581.0,0.0107993],[92577.0,0.3608],[92576.0,0.0107999],[92572.0,0.50536]],[[92584.0,0.68093],[92588.0,0.3608],[92590.0,0.00108004],[92592.0,0.20077],[92659.0,0.13865788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765494734679,[[92639.0,1.2847626],[92635.0,0.03859388],[92630.0,0.05789082],[92628.0,0.21007],[92625.0,0.36976323]],[[92640.0,0.00707945],[92649.0,0.3608],[92656.0,0.00021585],[92660.0,0.3608],[92679.0,0.515868]]]
["bitfinex-derivatives","BTCF0:USTF0",1765494751688,[[92619.0,0.8257386],[92617.0,0.010795],[92616.0,0.21475],[92615.0,0.03859388],[92613.0,0.50496]],[[92620.0,0.00016192],[92622.0,0.3608],[92630.0,0.3608],[92635.0,0.0107931],[92640.0,0.19981]]]
["bitfinex-derivatives","BTCF0:USTF0",1765494808236,[[92674.0,0.00216181],[92673.0,0.00940341],[92672.0,0.02892353],[92670.0,0.0107889],[92668.0,0.03846534]],[[92675.0,1.0657284],[92682.0,0.71202],[92684.0,0.55292261],[92686.0,0.0107872],[92689.0,0.05758957]]]
["bitfinex-derivatives","BTCF0:USTF0",1765494827141,[[92604.0,0.004],[92600.0,0.006],[92595.0,0.0001619],[92592.0,0.00013762],[92583.0,0.62599]],[[92605.0,1.05742821],[92606.0,0.0107965],[92610.0,0.2025],[92614.0,0.19228451],[92616.0,0.0107954]]]
["bitfinex-derivatives","BTCF0:USTF0",1765494889384,[[92555.0,1.26179],[92553.0,0.0108026],[92552.0,0.21328],[92548.0,0.0108031],[92547.0,0.2081]],[[92556.0,0.3518447],[92565.0,0.00016209],[92570.0,0.36179999],[92581.0,0.07733865],[92590.0,0.38939531]]]
["bitfinex-derivatives","BTCF0:USTF0",1765494907702,[[92614.0,0.74355],[92613.0,0.0107956],[92610.0,0.21266],[92606.0,0.3715964],[92605.0,0.28256272]],[[92615.0,0.00107974],[92619.0,0.05758957],[92623.0,0.3608],[92624.0,0.000162],[92629.0,0.07733865]]]
["bitfinex-derivatives","BTCF0:USTF0",1765494969243,[[92689.0,1.2891168],[92688.0,0.55877],[92683.0,0.0107874],[92680.0,0.39596172],[92673.0,0.3725886]],[[92690.0,0.00107887],[92695.0,0.3608],[92708.0,0.3715846],[92711.0,0.05815565],[92719.0,0.0107833]]]
["bitfinex-derivatives","BTCF0:USTF0",1765494988069,[[92702.0,1.29896],[92691.0,0.44547],[92683.0,0.3715875],[92682.0,0.19502],[92674.0,0.02830155]],[[92703.0,0.72053372],[92704.0,0.05811544],[92708.0,0.3608],[92709.0,0.20667],[92710.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765495048296,[[92656.0,0.7704519],[92655.0,0.19566],[92654.0,0.0107908],[92653.0,0.50436],[92650.0,0.7323913]],[[92657.0,0.001],[92669.0,0.3715891],[92670.0,0.00099999],[92675.0,0.0001619],[92676.0,0.05811544]]]
["bitfinex-derivatives","BTCF0:USTF0",1765495071111,[[92665.0,0.77854],[92664.0,0.3608],[92662.0,0.0107898],[92661.0,0.50428],[92656.0,0.5771119]],[[92666.0,0.70576445],[92671.0,0.0107889],[92672.0,0.21372],[92676.0,0.3608],[92679.0,0.25881544]]]
["bitfinex-derivatives","BTCF0:USTF0",1765495087911,[[92626.0,0.77854],[92624.0,0.0107942],[92619.0,0.21515],[92618.0,0.50436],[92617.0,0.19233315]],[[92627.0,0.38727248],[92632.0,0.3608],[92636.0,0.0001619],[92638.0,0.0107928],[92640.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765495155159,[[92566.0,1.7113311],[92565.0,0.00108033],[92563.0,0.00021585],[92561.0,0.2046744],[92557.0,0.19273625]],[[92567.0,0.32723259],[92569.0,0.3608968],[92576.0,0.000162],[92590.0,0.0107984],[92591.0,0.05831534]]]
["bitfinex-derivatives","BTCF0:USTF0",1765495173473,[[92612.0,1.26981],[92610.0,0.0107959],[92608.0,0.19972],[92603.0,0.000162],[92600.0,0.35367705]],[[92613.0,0.668012],[92615.0,0.01187514],[92616.0,0.07775378],[92620.0,0.15395705],[92635.0,0.13442122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765495235218,[[92524.0,1.26971],[92523.0,0.0108061],[92520.0,0.19705],[92515.0,0.66277767],[92505.0,0.3608]],[[92525.0,0.00116219],[92535.0,0.3608],[92544.0,0.0108037],[92545.0,0.05797858],[92546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765495259830,[[92564.0,1.3237113],[92560.0,0.26836099],[92555.0,0.0001621],[92554.0,0.0108025],[92553.0,0.3608]],[[92565.0,0.70424561],[92570.0,0.00099999],[92574.0,0.3609621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765495325769,[[92573.0,0.5844],[92564.0,0.0108013],[92563.0,0.08513103],[92562.0,0.03884306],[92560.0,0.15417915]],[[92574.0,0.6699321],[92575.0,0.1263401],[92580.0,0.00099999],[92581.0,0.3608],[92583.0,0.3083583]]]
["bitfinex-derivatives","BTCF0:USTF0",1765495349996,[[92614.0,0.09],[92611.0,0.001],[92610.0,0.50416],[92603.0,0.19224],[92602.0,0.00016201]],[[92615.0,0.69009974],[92617.0,0.57135],[92619.0,0.010795],[92620.0,0.00099999],[92622.0,0.07775378]]]
["bitfinex-derivatives","BTCF0:USTF0",1765495374608,[[92643.0,1.38764896],[92640.0,0.5757],[92638.0,0.0107927],[92634.0,0.48155652],[92632.0,0.3608]],[[92644.0,0.003],[92656.0,0.00021585],[92657.0,0.07746664],[92664.0,0.09598305],[92675.0,0.49522122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765495439460,[[92567.0,0.755162],[92566.0,0.0108011],[92565.0,0.21176033],[92564.0,0.50392],[92559.0,0.08859444]],[[92568.0,1.0543],[92576.0,0.0108],[92577.0,8.558e-05],[92578.0,0.3608],[92580.0,0.19364094]]]
["bitfinex-derivatives","BTCF0:USTF0",1765495467276,[[92575.0,1.26464],[92574.0,0.19869],[92568.0,0.27640173],[92563.0,0.3608],[92550.0,0.15403156]],[[92576.0,0.71109],[92579.0,0.3608],[92586.0,0.000162],[92587.0,0.3608],[92590.0,0.16582995]]]
["bitfinex-derivatives","BTCF0:USTF0",1765495529331,[[92603.0,0.69239],[92602.0,0.06901394],[92600.0,0.20794],[92599.0,0.50328],[92593.0,0.07765339]],[[92604.0,1.05148],[92605.0,0.000162],[92610.0,0.00099999],[92613.0,0.16477406],[92625.0,0.06868675]]]
["bitfinex-derivatives","BTCF0:USTF0",1765495573079,[[92599.0,0.7614],[92598.0,0.20166],[92597.0,0.0107975],[92595.0,0.07762552],[92592.0,0.20166]],[[92600.0,0.69381],[92603.0,0.3608],[92605.0,0.000162],[92607.0,0.3608],[92609.0,0.16477456]]]
["bitfinex-derivatives","BTCF0:USTF0",1765495641430,[[92614.0,1.07502742],[92610.0,0.21169],[92609.0,0.50276],[92606.0,0.38982771],[92605.0,0.16472404]],[[92615.0,0.34108974],[92618.0,0.05789255],[92619.0,0.000162],[92628.0,0.07746664],[92629.0,0.0107938]]]
["bitfinex-derivatives","BTCF0:USTF0",1765495659952,[[92600.0,0.688082],[92598.0,0.2250173],[92597.0,0.03863591],[92594.0,0.3608],[92593.0,0.05804391]],[[92601.0,0.66923],[92608.0,0.0107963],[92610.0,0.15392754],[92615.0,0.3608],[92616.0,0.18574]]]
["bitfinex-derivatives","BTCF0:USTF0",1765495727589,[[92566.0,0.029011],[92561.0,0.03872383],[92556.0,0.05807887],[92554.0,0.0108024],[92553.0,0.0114596]],[[92567.0,0.704181],[92568.0,1.03771],[92570.0,0.5028],[92571.0,0.0108005],[92574.0,0.19476]]]
["bitfinex-derivatives","BTCF0:USTF0",1765495750415,[[92565.0,0.65275033],[92564.0,0.04952503],[92559.0,0.05807887],[92556.0,0.200372],[92554.0,0.5136424]],[[92566.0,1.09918],[92567.0,0.010801],[92570.0,0.19476],[92574.0,0.04309123],[92575.0,0.36194651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765495782222,[[92548.0,0.74710887],[92545.0,0.0108035],[92544.0,0.21435],[92540.0,0.72992191],[92539.0,0.07762552]],[[92549.0,1.1021031],[92555.0,0.3608],[92557.0,0.0108021],[92558.0,0.3084646],[92568.0,0.19476]]]
["bitfinex-derivatives","BTCF0:USTF0",1765495855866,[[92565.0,0.88488],[92563.0,0.0108014],[92560.0,0.20556],[92559.0,0.0108019],[92555.0,0.20556]],[[92566.0,0.40644179],[92570.0,0.3608],[92575.0,0.07769039],[92579.0,0.5615],[92580.0,0.16490273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765495875077,[[92589.0,0.67975],[92588.0,0.0107984],[92586.0,0.21013],[92583.0,0.5024],[92580.0,0.24996193]],[[92590.0,0.36188004],[92593.0,0.07785239]]]
["bitfinex-derivatives","BTCF0:USTF0",1765495942230,[[92647.0,0.65862],[92646.0,0.0107918],[92645.0,0.50188],[92640.0,0.20898],[92630.0,0.15403303]],[[92648.0,0.7507336],[92650.0,0.3608],[92657.0,0.15403303],[92658.0,0.5694605],[92663.0,0.0107899]]]
["bitfinex-derivatives","BTCF0:USTF0",1765495963648,[[92625.0,0.6934924],[92623.0,0.0107944],[92622.0,0.71577],[92620.0,0.03845403],[92616.0,0.0694443]],[[92626.0,0.73285],[92628.0,0.0107939],[92629.0,0.3608],[92630.0,0.3715936],[92633.0,0.5018]]]
["bitfinex-derivatives","BTCF0:USTF0",1765496032593,[[92689.0,1.03334],[92688.0,0.20814],[92687.0,0.5122669],[92681.0,0.3608],[92680.0,0.361923]],[[92690.0,0.00207887],[92698.0,0.3608],[92700.0,0.153783],[92707.0,0.0581081],[92711.0,0.0107842]]]
["bitfinex-derivatives","BTCF0:USTF0",1765496051004,[[92714.0,1.1836439],[92708.0,0.20814],[92705.0,0.514583],[92704.0,0.010785],[92701.0,0.20814]],[[92715.0,0.68979858],[92717.0,0.0107835],[92719.0,0.3608],[92724.0,0.153783],[92730.0,0.164565]]]
["bitfinex-derivatives","BTCF0:USTF0",1765496110552,[[92789.0,0.66453],[92788.0,0.8725753],[92785.0,0.3608],[92784.0,0.1954],[92779.0,0.15357816]],[[92790.0,0.00107771],[92805.0,0.41890547],[92814.0,0.19895],[92815.0,0.43956781],[92824.0,0.09598305]]]
["bitfinex-derivatives","BTCF0:USTF0",1765496129057,[[92830.0,0.6761504],[92827.0,0.21301],[92823.0,0.50080164],[92820.0,0.40454701],[92816.0,0.010772]],[[92831.0,0.65586],[92832.0,0.0107702],[92835.0,0.3608],[92840.0,0.00107713],[92846.0,0.3715686]]]
["bitfinex-derivatives","BTCF0:USTF0",1765496148366,[[92798.0,0.69369],[92796.0,0.0107743],[92792.0,0.21431],[92791.0,0.008],[92787.0,0.50064]],[[92799.0,0.69515164],[92801.0,0.3715738],[92813.0,0.23860021],[92816.0,0.50068],[92821.0,0.068408]]]
["bitfinex-derivatives","BTCF0:USTF0",1765496214510,[[92807.0,0.70507387],[92805.0,0.5114133],[92804.0,0.00016164],[92803.0,0.03837765],[92802.0,0.2102]],[[92808.0,0.6711],[92809.0,0.3715729],[92820.0,1.20467247],[92822.0,0.0107713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765496235925,[[92754.0,0.6675192],[92753.0,0.50128],[92749.0,0.01090645],[92747.0,0.07659719],[92729.0,0.20075]],[[92755.0,0.6857591],[92758.0,0.3608],[92764.0,0.19248173],[92766.0,0.0107779],[92772.0,0.0107772]]]
["bitfinex-derivatives","BTCF0:USTF0",1765496308983,[[92807.0,1.101013],[92805.0,0.18819],[92802.0,0.02874795],[92801.0,0.3608],[92800.0,0.1989638]],[[92808.0,0.67692],[92815.0,0.00107742],[92820.0,0.16406717],[92825.0,0.3608],[92828.0,0.0107707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765496340125,[[92835.0,1.25394],[92834.0,0.0107699],[92830.0,0.17314],[92826.0,0.02874795],[92825.0,0.18819]],[[92836.0,0.59094],[92837.0,0.0107696],[92838.0,0.3608],[92840.0,0.00107713],[92841.0,0.00021542]]]
["bitfinex-derivatives","BTCF0:USTF0",1765496406165,[[92798.0,0.64104],[92797.0,0.0107741],[92794.0,0.00013079],[92792.0,0.0107748],[92790.0,0.55261771]],[[92799.0,1.014084],[92805.0,0.54566],[92808.0,0.1639233],[92813.0,0.50068],[92815.0,0.18486]]]
["bitfinex-derivatives","BTCF0:USTF0",1765496425783,[[92727.0,0.63032593],[92724.0,0.0107826],[92719.0,9.915e-05],[92718.0,0.1531503],[92715.0,0.1833]],[[92728.0,1.32960114],[92730.0,0.010782],[92736.0,0.18075],[92737.0,0.1531503],[92741.0,0.30226809]]]
["bitfinex-derivatives","BTCF0:USTF0",1765496454102,[[92719.0,0.63047167],[92718.0,0.01094504],[92717.0,0.50136],[92715.0,0.10334],[92712.0,0.010784]],[[92720.0,0.7246],[92728.0,0.00010114],[92730.0,0.15363385],[92732.0,0.0107818],[92738.0,0.0576365]]]
["bitfinex-derivatives","BTCF0:USTF0",1765496540876,[[92768.0,1.2222876],[92762.0,0.0107782],[92759.0,0.51445982],[92758.0,0.0107787],[92754.0,0.12208]],[[92769.0,0.9549386],[92772.0,0.20528],[92773.0,0.3608],[92775.0,0.21198],[92781.0,0.0107761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765496564902,[[92798.0,1.2097041],[92797.0,0.05081332],[92796.0,0.3608],[92795.0,0.13421],[92792.0,0.3608]],[[92799.0,0.58468361],[92808.0,0.00016121],[92815.0,0.21305742],[92820.0,0.21198],[92826.0,0.0107709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765496632649,[[92784.0,1.17468],[92783.0,0.02103669],[92778.0,0.0107763],[92777.0,0.3608],[92775.0,0.15357276]],[[92785.0,0.80486],[92790.0,0.1928],[92794.0,0.15357276],[92796.0,0.5076344],[92817.0,0.57740867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765496654370,[[92793.0,1.12676],[92792.0,0.0107747],[92787.0,0.3608],[92785.0,0.1755],[92784.0,0.15336544]],[[92794.0,0.61222165],[92798.0,0.3608],[92800.0,0.1928],[92803.0,0.16413904],[92822.0,0.07684867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765496726711,[[92805.0,1.02059],[92804.0,0.0107733],[92794.0,0.0107745],[92790.0,0.29932725],[92789.0,0.3715751]],[[92806.0,0.88588],[92808.0,0.2169265],[92813.0,0.04234046],[92817.0,0.07684867],[92825.0,0.0107711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765496750236,[[92836.0,1.02016426],[92833.0,0.3608],[92832.0,0.14381],[92829.0,0.0107704],[92827.0,0.15348221]],[[92837.0,0.02974721],[92840.0,0.00107713],[92841.0,0.00021542],[92855.0,0.0576365],[92858.0,0.3715672]]]
["bitfinex-derivatives","BTCF0:USTF0",1765496810893,[[92730.0,1.0186],[92729.0,0.371582],[92718.0,0.0107834],[92712.0,0.162414],[92705.0,0.0107848]],[[92731.0,0.49067],[92733.0,0.0107817],[92736.0,0.15282],[92740.0,0.28182515],[92742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765496831404,[[92718.0,0.50276],[92712.0,0.010784],[92711.0,0.3608],[92709.0,0.00016174],[92700.0,0.07216]],[[92719.0,0.49378363],[92720.0,0.15282],[92721.0,0.0107831],[92730.0,0.44513936],[92733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765496860812,[[92718.0,1e-07],[92709.0,0.00016174],[92706.0,0.39072],[92701.0,0.0107853],[92694.0,0.3608]],[[92719.0,0.69976668],[92720.0,0.0576365],[92722.0,0.13722],[92723.0,0.3608],[92724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765496923281,[[92681.0,0.00016174],[92678.0,0.0107879],[92673.0,8.751e-05],[92670.0,0.02673382],[92666.0,0.5014]],[[92682.0,0.9626855],[92683.0,0.0107875],[92688.0,0.13263],[92691.0,0.35089437],[92692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765496951315,[[92695.0,0.3890561],[92688.0,0.86204],[92683.0,0.0107874],[92682.0,0.10774],[92680.0,0.51456618]],[[92696.0,0.3988],[92697.0,0.0107859],[92699.0,0.05820399],[92700.0,0.11005174],[92701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497024382,[[92676.0,1.2004183],[92670.0,0.05598],[92668.0,0.0215784],[92667.0,0.30974468],[92666.0,0.0107894]],[[92677.0,0.00016184],[92690.0,0.52653801],[92694.0,0.085],[92699.0,0.3608],[92700.0,0.1539497]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497054411,[[92704.0,0.59787],[92695.0,0.3608],[92692.0,0.0107863],[92690.0,0.15366215]],[[92705.0,0.12329],[92706.0,0.0847749],[92712.0,0.07399],[92715.0,0.02568481],[92716.0,0.0107837]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497119452,[[92732.0,0.19373],[92731.0,0.0107818],[92730.0,0.50104],[92723.0,0.00016184],[92722.0,0.3608]],[[92733.0,0.18606],[92736.0,0.11506518],[92738.0,0.0107811],[92742.0,0.24902882],[92745.0,0.07684867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497141472,[[92690.0,0.00207887],[92683.0,0.01302203],[92682.0,0.0107876],[92681.0,0.00016175],[92678.0,0.07738742]],[[92691.0,0.58253],[92693.0,0.0107863],[92694.0,0.05159],[92700.0,0.35909661],[92702.0,0.0107853]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497168989,[[92659.0,0.13228184],[92657.0,0.02342123],[92653.0,0.3608],[92650.0,0.52538294],[92649.0,0.0107914]],[[92660.0,0.00313954],[92666.0,0.05159],[92670.0,0.15379174],[92671.0,0.3608],[92735.0,1.17557204]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497240449,[[92605.0,0.0001329],[92603.0,0.01213031],[92593.0,0.50148],[92590.0,0.01187824],[92581.0,0.08835676]],[[92606.0,0.5519064],[92610.0,0.03969],[92611.0,0.3608],[92613.0,0.004],[92614.0,0.0107956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497259064,[[92546.0,0.0642034],[92539.0,0.3608],[92537.0,0.0108045],[92530.0,1.06638704],[92529.0,0.07705862]],[[92547.0,0.16841],[92553.0,0.0108026],[92560.0,0.19278174],[92568.0,0.0500809],[92570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497320510,[[92552.0,0.10989],[92550.0,0.010803],[92547.0,0.5134833],[92544.0,0.3846],[92541.0,0.010804]],[[92553.0,0.05815518],[92560.0,0.03319],[92562.0,0.07684867],[92567.0,0.010801],[92570.0,0.64364525]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497341119,[[92543.0,0.00116211],[92542.0,0.0108039],[92540.0,0.0146197],[92536.0,0.50244],[92528.0,0.3716055]],[[92544.0,0.5140237],[92552.0,0.03319],[92553.0,0.64364525],[92554.0,0.0108025],[92560.0,0.03319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497413188,[[92614.0,0.98622304],[92606.0,0.0107964],[92605.0,0.00016202],[92603.0,0.39155],[92596.0,0.0395875]],[[92615.0,0.12350974],[92624.0,0.02974665],[92628.0,0.02964],[92630.0,0.19236354],[92664.0,0.07684867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497421003,[[92614.0,0.12916],[92613.0,0.0107955],[92612.0,0.3608],[92610.0,0.01441896],[92606.0,0.50196]],[[92615.0,0.06462974],[92618.0,0.0107952],[92624.0,0.18370256],[92625.0,0.3608],[92631.0,0.0107936]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497421307,[[92614.0,0.12916],[92613.0,0.0107955],[92612.0,0.3608],[92610.0,0.01441896],[92608.0,0.04931871]],[[92615.0,0.12350974],[92619.0,0.010795],[92624.0,0.02974665],[92625.0,0.3608],[92630.0,0.15395591]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497421806,[[92614.0,0.12916],[92613.0,0.0107955],[92612.0,0.3608],[92610.0,0.01441896],[92609.0,0.03852251]],[[92615.0,0.12350974],[92621.0,0.0107947],[92624.0,0.02974665],[92625.0,0.3608],[92630.0,0.15395591]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497422002,[[92614.0,0.12916],[92613.0,0.0107955],[92612.0,0.3608],[92610.0,0.01441896],[92609.0,0.03852251]],[[92615.0,0.12350974],[92621.0,0.0107947],[92624.0,0.18370256],[92625.0,0.3608],[92635.0,0.0107932]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497422309,[[92614.0,0.12916],[92613.0,0.04931801],[92612.0,0.3608],[92610.0,0.01441896],[92608.0,0.06883642]],[[92615.0,0.00207974],[92624.0,0.02974665],[92625.0,0.0107943],[92630.0,0.15395591],[92635.0,0.0107932]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497422504,[[92614.0,0.12916],[92613.0,0.04931801],[92612.0,0.3608],[92610.0,0.01441896],[92608.0,0.06883642]],[[92615.0,0.00207974],[92624.0,0.02974665],[92630.0,0.15395591],[92635.0,0.0107932],[92653.0,0.010791]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497422804,[[92614.0,0.12916],[92613.0,0.04931801],[92612.0,0.3608],[92610.0,0.01441896],[92608.0,0.06883642]],[[92615.0,0.00207974],[92624.0,0.02974665],[92630.0,0.28221878],[92635.0,0.0107932],[92653.0,0.010791]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497423109,[[92614.0,0.12916],[92613.0,0.04931801],[92612.0,0.3608],[92610.0,0.01441896],[92608.0,0.05804022]],[[92615.0,0.06462974],[92619.0,0.010795],[92624.0,0.02974665],[92630.0,0.28221878],[92635.0,0.0107932]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497423408,[[92614.0,0.12916],[92613.0,0.0107955],[92612.0,0.41884022],[92610.0,0.01441896],[92603.0,0.47558864]],[[92615.0,0.06462974],[92617.0,0.0107952],[92624.0,0.02974665],[92630.0,0.29301248],[92632.0,0.05810036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497423602,[[92614.0,0.12916],[92613.0,0.0107955],[92612.0,0.41884022],[92610.0,0.01441896],[92603.0,0.47558864]],[[92615.0,0.06462974],[92624.0,0.02974665],[92630.0,0.29301248],[92632.0,0.05810036],[92781.0,0.61815052]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497423793,[[92614.0,0.12916],[92613.0,0.0107955],[92612.0,0.41884022],[92610.0,0.01441896],[92603.0,0.47558864]],[[92615.0,0.06462974],[92624.0,0.02974665],[92630.0,0.29301248],[92632.0,0.05810036],[92687.0,0.25112365]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497424198,[[92614.0,0.12916],[92612.0,0.3608],[92611.0,0.05804022],[92610.0,0.01441896],[92607.0,0.0107963]],[[92615.0,0.12350974],[92616.0,0.0107954],[92617.0,0.03787],[92624.0,0.02974665],[92625.0,0.0107943]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497424405,[[92614.0,0.63112],[92612.0,0.3608],[92610.0,0.07245918],[92607.0,0.0107963],[92601.0,0.07726194]],[[92615.0,0.12350974],[92616.0,0.0107954],[92617.0,0.03787],[92624.0,0.02974665],[92625.0,0.3715943]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497424603,[[92614.0,0.66994304],[92612.0,0.3608],[92610.0,0.01441896],[92609.0,0.05804022],[92607.0,0.0107963]],[[92615.0,0.12350974],[92616.0,0.0107954],[92617.0,0.03787],[92624.0,0.02974665],[92625.0,0.3715943]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497424797,[[92614.0,0.66994304],[92612.0,0.3608],[92610.0,0.01441896],[92609.0,0.06883622],[92558.0,0.001]],[[92615.0,0.12350974],[92616.0,0.0107954],[92617.0,0.03787],[92624.0,0.02974665],[92625.0,0.3715943]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497425003,[[92614.0,0.66994304],[92612.0,0.3608],[92611.0,0.0107958],[92610.0,0.01441896],[92609.0,0.05804022]],[[92615.0,0.12350974],[92616.0,0.0107954],[92617.0,0.03787],[92624.0,0.02974665],[92625.0,0.3715943]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497425204,[[92614.0,0.66994304],[92612.0,0.3608],[92610.0,0.01441896]],[[92615.0,0.12350974],[92616.0,0.0107954],[92617.0,0.03787],[92624.0,0.02974665],[92625.0,0.3715943]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497425205,[[92614.0,0.63112],[92613.0,0.0107956],[92612.0,0.3608],[92610.0,0.07245918],[92601.0,0.07726194]],[[92615.0,0.12350974],[92616.0,0.0107954],[92617.0,0.03787],[92624.0,0.02974665],[92625.0,0.3715943]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497427311,[[92614.0,0.12916],[92613.0,0.0107956],[92612.0,0.3608],[92610.0,0.07245918],[92601.0,0.07726194]],[[92615.0,0.12350974],[92616.0,0.0107954],[92617.0,0.03787],[92624.0,0.02974665],[92625.0,0.3715943]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497427509,[[92614.0,0.63108],[92613.0,0.0107956],[92612.0,0.3608],[92610.0,0.07245918],[92601.0,0.07726194]],[[92615.0,0.12350974],[92616.0,0.0107954],[92617.0,0.03787],[92624.0,0.02974665],[92625.0,0.3715943]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497428010,[[92614.0,0.63108],[92613.0,0.0107956],[92612.0,0.3608],[92610.0,0.07245918],[92604.0,0.0107966]],[[92615.0,0.12350974],[92616.0,0.0107954],[92617.0,0.03787],[92624.0,0.02974665],[92625.0,0.3715943]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497428214,[[92614.0,0.63108],[92613.0,0.0107956],[92612.0,0.3608],[92610.0,0.07245918],[92604.0,0.0107966]],[[92615.0,0.06462974],[92617.0,0.03787],[92624.0,0.02974665],[92635.0,0.0107931],[92639.0,0.04252301]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497428511,[[92614.0,0.63108],[92613.0,0.0107956],[92612.0,0.3608],[92611.0,0.05804022],[92610.0,0.01441896]],[[92615.0,0.06462974],[92617.0,0.03787],[92621.0,0.0107948],[92624.0,0.02974665],[92630.0,0.28221878]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497429102,[[92614.0,0.63108],[92613.0,0.0107956],[92612.0,0.41884022],[92610.0,0.01441896],[92584.0,0.13451586]],[[92615.0,0.06462974],[92617.0,0.03787],[92622.0,0.0107946],[92624.0,0.02974665],[92630.0,0.28221878]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497429302,[[92614.0,0.63108],[92613.0,0.0107956],[92612.0,0.41884022],[92610.0,0.01441896],[92590.0,0.28221878]],[[92615.0,0.06462974],[92617.0,0.03787],[92622.0,0.0107946],[92624.0,0.02974665],[92630.0,0.28221878]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497429703,[[92614.0,0.63108],[92613.0,0.0107956],[92612.0,0.41884022],[92610.0,0.01441896],[92590.0,0.28221878]],[[92615.0,0.06462974],[92617.0,0.03787],[92620.0,0.0107948],[92624.0,0.02974665],[92630.0,0.28221878]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497430214,[[92614.0,0.63108],[92613.0,0.0107956],[92612.0,0.41884022],[92610.0,0.01441896],[92590.0,0.28221878]],[[92615.0,0.06462974],[92617.0,0.03787],[92620.0,0.0107948],[92624.0,0.02974665],[92632.0,0.05810036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497430413,[[92614.0,0.63108],[92613.0,0.0107956],[92612.0,0.41884022],[92610.0,0.04148896],[92598.0,0.0107973]],[[92615.0,0.00207974],[92624.0,0.02974665],[92630.0,0.28221878],[92632.0,0.05810036],[92652.0,0.0486611]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497430612,[[92614.0,0.63108],[92613.0,0.0107956],[92612.0,0.41884022],[92610.0,0.04148896],[92603.0,0.10036194]],[[92615.0,0.00207974],[92624.0,0.02974665],[92632.0,0.05810036],[92640.0,0.28221878],[92652.0,0.0486611]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497430804,[[92614.0,0.63108],[92613.0,0.0107956],[92612.0,0.41884022],[92610.0,0.04148896],[92603.0,0.10036194]],[[92615.0,0.00207974],[92623.0,0.0107945],[92624.0,0.02974665],[92632.0,0.05810036],[92652.0,0.0486611]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497431113,[[92614.0,0.63108],[92613.0,0.0107956],[92612.0,0.41884022],[92610.0,0.04148896],[92603.0,0.10036194]],[[92615.0,0.00207974],[92623.0,0.0107945],[92624.0,0.02974665],[92632.0,0.05810036],[92640.0,0.28221878]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497431618,[[92614.0,0.63108],[92613.0,0.0107956],[92612.0,0.41884022],[92610.0,0.04148896],[92603.0,0.0231]],[[92615.0,0.00207974],[92624.0,0.02974665],[92632.0,0.05810036],[92633.0,0.3715934],[92640.0,0.28221878]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497431913,[[92614.0,0.63108],[92613.0,0.0107956],[92612.0,0.41884022],[92610.0,0.01441896],[92603.0,0.10036194]],[[92615.0,0.12350974],[92617.0,0.03787],[92618.0,0.0107952],[92624.0,0.02974665],[92629.0,0.0107938]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497432114,[[92614.0,0.63108],[92613.0,0.0107956],[92612.0,0.41884022],[92610.0,0.01441896],[92603.0,0.10036194]],[[92615.0,0.12350974],[92616.0,0.0107953],[92617.0,0.03787],[92624.0,0.02974665],[92629.0,0.0107938]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497433816,[[92614.0,0.63108],[92613.0,0.0107956],[92612.0,0.41884022],[92610.0,0.01441896],[92603.0,0.10036194]],[[92615.0,0.12350974],[92617.0,0.03787],[92624.0,0.02974665],[92629.0,0.0107938],[92675.0,0.19317204]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497434019,[[92614.0,0.63108],[92613.0,0.0107956],[92612.0,0.41884022],[92610.0,0.01441896],[92608.0,0.3715961]],[[92615.0,0.06462974],[92617.0,0.03787],[92622.0,0.0107947],[92624.0,0.02974665],[92638.0,0.0107928]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497434208,[[92614.0,0.63108],[92613.0,0.06883582],[92612.0,0.3608],[92610.0,0.01441896],[92608.0,0.3715961]],[[92615.0,0.06462974],[92617.0,0.03787],[92622.0,0.0107947],[92624.0,0.02974665],[92638.0,0.0107928]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497436017,[[92614.0,0.63108],[92613.0,0.06883582],[92612.0,0.3608],[92610.0,0.01441896],[92608.0,0.3715961]],[[92615.0,0.06462974],[92617.0,0.03787],[92624.0,0.02974665],[92625.0,0.0107943],[92633.0,0.42969376]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497436217,[[92614.0,0.63108],[92613.0,0.06883582],[92612.0,0.3608],[92610.0,0.01441896],[92608.0,0.3715961]],[[92615.0,0.00207974],[92624.0,0.02974665],[92625.0,0.0107943],[92633.0,0.42969376],[92652.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497436419,[[92614.0,0.63108],[92613.0,0.06883582],[92612.0,0.3608],[92610.0,0.03439896],[92608.0,0.3715961]],[[92615.0,0.00207974],[92624.0,0.00010665],[92628.0,0.0404339],[92633.0,0.41890036],[92640.0,0.28221878]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497436816,[[92614.0,0.12158],[92613.0,0.06883582],[92612.0,0.3608],[92610.0,0.01441896],[92608.0,0.3608]],[[92615.0,0.11808974],[92617.0,0.0324],[92624.0,0.03250665],[92628.0,0.02964],[92630.0,0.28221878]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497437116,[[92614.0,0.04285948],[92608.0,0.3608]],[[92615.0,0.11808974],[92617.0,0.0324],[92624.0,0.03250665],[92628.0,0.02964],[92630.0,0.28221878]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497437117,[[92614.0,0.04285948],[92609.0,0.05804022],[92608.0,0.3608],[92600.0,0.07726194],[92593.0,0.3608]],[[92615.0,0.16808974],[92616.0,0.0107953],[92617.0,0.0324],[92623.0,0.0107945],[92624.0,0.03250665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497437414,[[92614.0,0.004],[92611.0,0.49236],[92610.0,0.03885948],[92606.0,0.05804022],[92596.0,0.07726194]],[[92615.0,0.11808974],[92616.0,0.3715953],[92617.0,0.0324],[92623.0,0.0107945],[92624.0,0.03250665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497437609,[[92614.0,0.004],[92611.0,0.49236],[92610.0,0.03885948],[92608.0,0.01408165],[92605.0,0.05820224]],[[92615.0,0.16808974],[92616.0,0.3715953],[92617.0,0.0324],[92623.0,0.0107945],[92624.0,0.03250665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497437807,[[92614.0,0.004],[92611.0,0.53121948],[92608.0,0.01408165],[92606.0,0.05804022],[92605.0,0.00016202]],[[92615.0,0.11808974],[92616.0,0.3715953],[92617.0,0.0324],[92623.0,0.0107945],[92624.0,0.03250665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497438014,[[92614.0,0.004],[92611.0,0.53121948],[92608.0,0.01408165],[92606.0,0.05804022],[92605.0,0.00016202]],[[92615.0,0.16808974],[92616.0,0.3715953],[92617.0,0.0324],[92623.0,0.0107945],[92624.0,0.03250665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497438208,[[92608.0,0.0337086],[92605.0,0.00016202],[92604.0,0.41884022],[92594.0,0.07726194],[92593.0,0.3608]],[[92609.0,0.11601],[92610.0,0.0324],[92611.0,0.0107959],[92615.0,0.00207974],[92616.0,0.3715953]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497438414,[[92588.0,0.07726194],[92584.0,0.86268],[92582.0,0.0107992],[92578.0,0.23011472],[92576.0,0.3608]],[[92589.0,0.14841],[92590.0,0.0107983],[92594.0,0.0107978],[92596.0,0.0324],[92603.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497438619,[[92586.0,0.09121252],[92584.0,0.8734789],[92577.0,0.09559886],[92576.0,0.3608],[92572.0,0.0108003]],[[92587.0,0.11601],[92588.0,0.0107985],[92589.0,0.0324],[92596.0,0.0324],[92598.0,0.0107974]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497438913,[[92586.0,0.10884],[92584.0,0.86268],[92583.0,0.08806094],[92576.0,0.3608],[92575.0,0.09559886]],[[92587.0,0.11601],[92588.0,0.0107985],[92589.0,0.0324],[92596.0,0.31461878],[92598.0,0.0107974]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497439123,[[92586.0,0.10884],[92584.0,0.86268],[92583.0,0.08806094],[92576.0,0.3608],[92574.0,0.09559886]],[[92587.0,0.11601],[92588.0,0.0107985],[92589.0,0.0324],[92596.0,0.31461878],[92598.0,0.0107974]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497439309,[[92586.0,0.10884],[92585.0,0.0107988],[92584.0,0.86268],[92581.0,0.07726194],[92576.0,0.3608]],[[92587.0,0.11601],[92588.0,0.0107985],[92589.0,0.0324],[92596.0,0.31461878],[92598.0,0.0107974]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497439515,[[92586.0,0.10884],[92585.0,0.0107988],[92584.0,0.86268],[92581.0,0.07726194],[92577.0,0.00016202]],[[92587.0,0.11601],[92588.0,0.0107985],[92589.0,0.0324],[92596.0,0.3147808],[92598.0,0.0107974]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497439712,[[92586.0,0.10884],[92585.0,0.0107988],[92584.0,0.86268],[92581.0,0.07726194],[92578.0,0.0107997]],[[92587.0,0.11601],[92589.0,0.0324],[92596.0,0.3147808],[92637.0,0.0107929],[92678.0,0.0539405]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497439919,[[92586.0,0.11084],[92585.0,0.0107988],[92584.0,0.86268],[92582.0,0.07726194],[92578.0,0.0107997]],[[92587.0,0.11601],[92589.0,0.0431985],[92596.0,0.3147808],[92608.0,0.0107962],[92615.0,0.00107974]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497440121,[[92586.0,0.11084],[92585.0,0.0107988],[92584.0,0.86268],[92582.0,0.07726194],[92578.0,0.0107997]],[[92587.0,0.11601],[92589.0,0.0431985],[92596.0,0.3147808],[92608.0,0.0107962],[92614.0,0.08536976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497440310,[[92586.0,0.10884],[92585.0,0.0107988],[92584.0,0.86268],[92581.0,0.07726194],[92578.0,0.0107997]],[[92587.0,0.11601],[92589.0,0.0431985],[92596.0,0.3147808],[92608.0,0.0107962],[92614.0,0.08536976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497440511,[[92586.0,0.10984],[92585.0,0.0107988],[92584.0,0.86268],[92581.0,0.07726194],[92578.0,0.0107997]],[[92587.0,0.11601],[92589.0,0.0431985],[92596.0,0.3147808],[92608.0,0.0107962],[92614.0,0.08536976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497440719,[[92586.0,0.12402075],[92585.0,0.0107988],[92584.0,0.86268],[92581.0,0.07726194],[92578.0,0.0107997]],[[92587.0,0.11601],[92589.0,0.0431985],[92596.0,0.3147808],[92608.0,0.0107962],[92614.0,0.08536976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497441021,[[92586.0,0.12402075],[92585.0,0.0107988],[92584.0,0.86268],[92581.0,0.07726194],[92578.0,0.0107997]],[[92587.0,0.11601],[92589.0,0.0431985],[92596.0,0.3147808],[92608.0,0.0107962],[92609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497441218,[[92586.0,0.12502075],[92585.0,0.0107988],[92584.0,0.86268],[92580.0,0.07726194],[92578.0,0.0107997]],[[92587.0,0.11701],[92589.0,0.0431985],[92596.0,0.3147808],[92608.0,0.0107962],[92609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497441715,[[92586.0,0.12502075],[92585.0,0.0107988],[92584.0,0.86268],[92580.0,0.07726194],[92578.0,0.0107997]],[[92587.0,0.001],[92594.0,0.0107979],[92596.0,0.3147808],[92608.0,0.0107962],[92609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497441920,[[92591.0,0.10884],[92586.0,0.01618075],[92584.0,0.86268],[92581.0,0.07726194],[92578.0,0.0107997]],[[92592.0,0.1268081],[92596.0,0.3147808],[92608.0,0.0107962],[92609.0,0.3608],[92624.0,0.53428]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497442116,[[92591.0,0.10884],[92586.0,0.01618075],[92584.0,0.86268],[92581.0,0.07726194],[92578.0,0.0107997]],[[92592.0,0.1268081],[92596.0,0.3147808],[92608.0,0.0107962],[92609.0,0.3608],[92616.0,0.0431953]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497443123,[[92591.0,0.10984],[92587.0,0.3608],[92586.0,0.01418075],[92585.0,0.0107988],[92584.0,0.50188]],[[92592.0,0.1308081],[92596.0,0.3147808],[92602.0,0.0107969],[92608.0,0.0107962],[92609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497443509,[[92587.0,0.3608],[92586.0,0.01418075],[92570.0,0.09559886],[92561.0,0.13451586],[92540.0,0.00108062]],[[92588.0,0.0107985],[92592.0,0.12001],[92596.0,0.3147808],[92602.0,0.0107969],[92608.0,0.0107962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497443714,[[92575.0,0.07726194],[92568.0,0.09559886],[92561.0,0.49531586],[92551.0,0.0108028],[92547.0,0.19366827]],[[92578.0,0.11601],[92579.0,0.0107996],[92582.0,0.0324],[92587.0,0.0107987],[92588.0,0.4107985]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497443918,[[92573.0,0.07726194],[92572.0,0.01417098],[92569.0,0.50196],[92565.0,0.09667919],[92555.0,0.13451586]],[[92578.0,0.47601],[92579.0,0.0107996],[92581.0,0.3608],[92582.0,0.0324],[92587.0,0.29301748]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497444119,[[92570.0,0.07726194],[92569.0,0.50196],[92565.0,0.01188143],[92562.0,0.09559886],[92555.0,0.13451586]],[[92578.0,0.16601],[92579.0,0.0107996],[92581.0,0.3608],[92582.0,0.0324],[92587.0,0.29301748]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497444424,[[92569.0,0.57922194],[92565.0,0.00108033],[92562.0,0.0108016],[92560.0,0.09559886],[92552.0,0.13451586]],[[92578.0,0.46601],[92579.0,0.0107996],[92581.0,0.3608],[92582.0,0.0324],[92587.0,0.29301748]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497444621,[[92569.0,0.57922194],[92565.0,0.01188143],[92560.0,0.09559886],[92550.0,0.49531586],[92545.0,0.08751412]],[[92578.0,0.16601],[92579.0,0.0107996],[92581.0,0.3608],[92582.0,0.0324],[92587.0,0.29301748]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497444917,[[92569.0,0.57922194],[92565.0,0.01188143],[92560.0,0.09559886],[92550.0,0.49531586],[86895.0,0.02]],[[92578.0,0.15601],[92579.0,0.0107996],[92581.0,0.3608],[92582.0,0.0324],[92587.0,0.29301748]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497445124,[[92569.0,0.57922194],[92565.0,0.00108033],[92562.0,0.0108016],[92560.0,0.09559886],[92550.0,0.49531586]],[[92578.0,0.15601],[92579.0,0.0107996],[92581.0,0.3608],[92582.0,0.0324],[92587.0,0.29301748]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497445317,[[92568.0,0.07726194],[92565.0,0.00108033],[92559.0,0.09559886],[92558.0,0.0108019],[92550.0,0.49531586]],[[92578.0,0.15601],[92579.0,0.0107996],[92581.0,0.3608],[92582.0,0.0324],[92587.0,0.29301748]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497445318,[[92568.0,0.07726194],[92565.0,0.00108033],[92559.0,0.09559886],[92558.0,0.0108019],[92550.0,0.49531586]],[[92578.0,0.54601],[92579.0,0.0107996],[92581.0,0.3608],[92582.0,0.0324],[92587.0,0.29301748]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497445518,[[92577.0,0.00116202],[92565.0,0.00108033],[92563.0,0.07726194],[92562.0,0.46544],[92557.0,0.09559886]],[[92578.0,0.54701],[92579.0,0.0107996],[92581.0,0.3608],[92582.0,0.0324],[92587.0,0.29301748]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497445725,[[92577.0,0.00216202],[92566.0,0.01365108],[92565.0,0.00108033],[92563.0,0.07726194],[92562.0,0.46544]],[[92578.0,0.54701],[92579.0,0.0107996],[92581.0,0.3608],[92582.0,0.0324],[92587.0,0.29301748]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497445922,[[92577.0,0.00216202],[92566.0,0.01365108],[92565.0,0.00108033],[92562.0,0.54270194],[92544.0,0.49531586]],[[92578.0,0.54701],[92579.0,0.0107996],[92581.0,0.3608],[92582.0,0.0324],[92587.0,0.29301748]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497446332,[[92577.0,0.00216202],[92566.0,0.01365108],[92565.0,0.00108033],[92562.0,0.46544],[92561.0,0.07726194]],[[92578.0,0.54701],[92579.0,0.0107996],[92581.0,0.3608],[92582.0,0.0324],[92587.0,0.29301748]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497446514,[[92577.0,0.00216202],[92565.0,0.00108033],[92562.0,0.46544],[92561.0,0.07726194],[92554.0,0.0108025]],[[92578.0,0.54701],[92579.0,0.0107996],[92581.0,0.3608],[92582.0,0.0324],[92586.0,0.04201592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497446715,[[92577.0,0.00116202],[92565.0,0.01523918],[92562.0,0.46544],[92561.0,0.07726194],[92554.0,0.0108025]],[[92578.0,0.54901],[92579.0,0.0107996],[92581.0,0.3608],[92582.0,0.0324],[92586.0,0.04201592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497446910,[[92577.0,0.00116202],[92565.0,0.01523918],[92562.0,0.46544],[92561.0,0.07726194],[92556.0,0.0108022]],[[92578.0,0.54901],[92579.0,0.0107996],[92581.0,0.3608],[92582.0,0.0324],[92586.0,0.04201592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497447224,[[92577.0,0.00116202],[92565.0,0.00108033],[92564.0,0.01385882],[92562.0,0.46544],[92559.0,0.07726194]],[[92578.0,0.54901],[92579.0,0.0107996],[92581.0,0.3608],[92582.0,0.0324],[92586.0,0.04201592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497447423,[[92577.0,0.00016202],[92565.0,0.00108033],[92564.0,0.01385882],[92562.0,0.46544],[92559.0,0.07726194]],[[92578.0,0.54801],[92579.0,0.0107996],[92581.0,0.3608],[92582.0,0.0324],[92586.0,0.04201592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497447722,[[92565.0,0.00108033]],[[92578.0,0.54801],[92579.0,0.0107996],[92581.0,0.3608],[92582.0,0.0324],[92586.0,0.04201592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497447723,[[92565.0,0.00108033],[92557.0,0.07726194],[92541.0,0.14531986],[92540.0,0.00108062],[92538.0,0.502]],[[92566.0,0.1268111],[92568.0,0.0324],[92576.0,0.0324],[92577.0,0.0215998],[92578.0,1.1958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497448026,[[92565.0,0.00108033],[92555.0,0.01417969],[92554.0,0.07726194],[92548.0,0.0108032],[92545.0,0.09559886]],[[92566.0,0.5276111],[92568.0,0.0324],[92575.0,0.28221878],[92576.0,0.0324],[92577.0,0.0215998]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497448222,[[92565.0,0.00108033],[92555.0,0.01417969],[92552.0,0.07726194],[92548.0,0.0108032],[92543.0,0.09559886]],[[92566.0,0.5376111],[92568.0,0.0324],[92575.0,0.28221878],[92576.0,0.0324],[92577.0,0.0215998]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497448528,[[92565.0,0.00108033],[92555.0,0.01417969],[92554.0,0.07726194],[92553.0,0.3608],[92543.0,0.09559886]],[[92566.0,0.1768111],[92568.0,0.0324],[92575.0,0.28221878],[92576.0,0.0324],[92577.0,0.0107999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497448826,[[92565.0,0.10992033],[92556.0,0.00016202],[92555.0,0.09144163],[92553.0,0.3608],[92545.0,0.09559886]],[[92566.0,0.1778111],[92568.0,0.0324],[92569.0,0.3608],[92575.0,0.2823808],[92576.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497449118,[[92565.0,0.00208033],[92556.0,0.00016202],[92555.0,0.09144163],[92553.0,0.3716026],[92546.0,0.09559886]],[[92566.0,0.4518111],[92568.0,0.0324],[92569.0,0.3608],[92575.0,0.2823808],[92576.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497449318,[[92565.0,0.00208033],[92556.0,0.00016202],[92555.0,0.01417969],[92553.0,0.44886454],[92544.0,0.09559886]],[[92566.0,0.1708111],[92568.0,0.0324],[92569.0,0.3608],[92575.0,0.2823808],[92576.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497449525,[[92565.0,0.00208033],[92556.0,0.00016202],[92555.0,0.01417969],[92553.0,0.44886454],[92544.0,0.09559886]],[[92566.0,0.1728111],[92568.0,0.0324],[92569.0,0.3608],[92575.0,0.2823808],[92576.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497449917,[[92565.0,0.00208033],[92556.0,0.00016202],[92555.0,0.01417969],[92554.0,0.07726194],[92553.0,0.3716026]],[[92566.0,0.1728111],[92568.0,0.0324],[92569.0,0.3608],[92575.0,0.2823808],[92576.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497450224,[[92565.0,0.00208033],[92556.0,0.01096422],[92555.0,0.01417969],[92553.0,0.43806194],[92535.0,0.13451586]],[[92566.0,0.1328111],[92568.0,0.0324],[92569.0,0.3608],[92575.0,0.2823808],[92576.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497450418,[[92565.0,0.11092033],[92556.0,0.01096422],[92555.0,0.01417969],[92553.0,0.43806194],[92544.0,0.12632886]],[[92566.0,0.1828111],[92568.0,0.0324],[92569.0,0.3608],[92575.0,0.2823808],[92576.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497450615,[[92565.0,0.00208033],[92556.0,0.01096422],[92555.0,0.01417969],[92553.0,0.43806194],[92544.0,0.12632886]],[[92566.0,0.1318111],[92568.0,0.0324],[92569.0,0.3608],[92575.0,0.2823808],[92576.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497450816,[[92565.0,0.00208033],[92556.0,0.01096422],[92555.0,0.01417969],[92553.0,0.43806194],[92544.0,0.12632886]],[[92566.0,0.1798111],[92568.0,0.0324],[92569.0,0.3608],[92575.0,0.00016202],[92576.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497451020,[[92565.0,0.00208033],[92556.0,0.01096422],[92555.0,0.01417969],[92553.0,0.43806194],[92544.0,0.12632886]],[[92566.0,0.1818111],[92568.0,0.0324],[92569.0,0.3608],[92575.0,0.2823808],[92576.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497451323,[[92565.0,0.00108033],[92556.0,0.00016202],[92555.0,0.01417969],[92553.0,0.3608],[92552.0,0.08806454]],[[92566.0,0.1688111],[92568.0,0.0324],[92569.0,0.3608],[92575.0,0.2823808],[92576.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497451525,[[92565.0,0.00208033],[92556.0,0.00016202],[92555.0,0.01417969],[92553.0,0.3608],[92552.0,0.08806454]],[[92566.0,0.1728111],[92568.0,0.0324],[92569.0,0.3608],[92575.0,0.2823808],[92576.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497451726,[[92565.0,0.00208033],[92556.0,0.00016202],[92555.0,0.01417969],[92553.0,0.3608],[92552.0,0.07726194]],[[92566.0,0.1328111],[92568.0,0.0324],[92569.0,0.3608],[92575.0,0.2823808],[92576.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497451922,[[92565.0,0.00208033],[92556.0,0.00016202],[92553.0,0.3608],[92551.0,0.07726194],[92543.0,0.0108037]],[[92566.0,0.5328111],[92568.0,0.0324],[92569.0,0.3608],[92575.0,0.2823808],[92576.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497452127,[[92565.0,0.00108033],[92556.0,0.00016202],[92549.0,0.07726194],[92543.0,0.0108037],[92540.0,0.09667948]],[[92566.0,0.5288111],[92568.0,0.0324],[92569.0,0.3608],[92575.0,0.2823808],[92576.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497452328,[[92565.0,0.00108033],[92556.0,0.00016202],[92549.0,0.07726194],[92540.0,0.09667948]],[[92566.0,0.5288111],[92568.0,0.0324],[92569.0,0.3608],[92575.0,0.2823808],[92576.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497452329,[[92565.0,0.00208033],[92556.0,0.00016202],[92549.0,0.44886504],[92540.0,0.00108062],[92539.0,0.09559886]],[[92566.0,0.5318111],[92568.0,0.0324],[92569.0,0.3608],[92575.0,0.2823808],[92576.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497452624,[[92565.0,0.00208033],[92556.0,0.00016202],[92550.0,0.07726194],[92549.0,0.3716031],[92546.0,0.44556]],[[92566.0,0.1318111],[92568.0,0.0324],[92569.0,0.3608],[92575.0,0.2823808],[92576.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497452924,[[92565.0,0.00208033],[92556.0,0.00016202],[92549.0,0.44886504],[92546.0,0.44556],[92531.0,0.14532096]],[[92566.0,0.5018111],[92568.0,0.0324],[92569.0,0.3608],[92575.0,0.2823808],[92576.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497453120,[[92565.0,0.00208033],[92556.0,0.00016202],[92549.0,0.43806194],[92546.0,0.4563634],[92531.0,0.14532096]],[[92566.0,0.5018111],[92568.0,0.0324],[92569.0,0.3608],[92575.0,0.2823808],[92576.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497453423,[[92565.0,0.00208033],[92556.0,0.00016202],[92549.0,0.43806194],[92548.0,0.0108031],[92546.0,0.44556]],[[92566.0,0.4818111],[92568.0,0.0324],[92569.0,0.3608],[92575.0,0.2823808],[92576.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497453625,[[92565.0,0.00208033],[92556.0,0.00016202],[92549.0,0.43806194],[92548.0,0.0108031],[92546.0,0.44556]],[[92566.0,0.4718111],[92568.0,0.0324],[92569.0,0.3608],[92575.0,0.2823808],[92576.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497453839,[[92548.0,4e-08],[92530.0,0.49531586],[92521.0,0.3608],[92503.0,0.0108084],[92496.0,0.03151]],[[92549.0,0.1268131],[92552.0,0.0324],[92556.0,0.0108023],[92557.0,0.0108022],[92560.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497454028,[[92538.0,0.00555952],[92528.0,0.13451586],[92521.0,0.3608],[92519.0,0.50212],[92512.0,0.39321]],[[92539.0,0.11601],[92541.0,0.010804],[92544.0,0.0324],[92549.0,0.4908031],[92551.0,0.28221878]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497454325,[[92532.0,0.10884],[92529.0,0.01366997],[92521.0,0.3608],[92520.0,0.03241],[92519.0,0.50212]],[[92533.0,0.126815],[92536.0,0.0324],[92539.0,0.3608],[92541.0,0.010804],[92544.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497454526,[[92532.0,0.10884],[92522.0,0.0108062],[92521.0,0.3608],[92520.0,0.03241],[92519.0,0.50212]],[[92533.0,0.126815],[92536.0,0.0324],[92539.0,0.3608],[92541.0,0.010804],[92544.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497454723,[[92532.0,0.10884],[92524.0,0.0108059],[92521.0,0.3608],[92520.0,0.03241],[92519.0,0.50212]],[[92533.0,0.126815],[92536.0,0.0324],[92539.0,0.3608],[92541.0,0.010804],[92544.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497454920,[[92532.0,0.10884],[92529.0,0.37473645],[92528.0,0.03241],[92523.0,0.00025216],[92521.0,0.3608]],[[92533.0,0.010805],[92539.0,0.3608],[92542.0,0.00016211],[92544.0,0.0324],[92549.0,0.0118031]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497455121,[[92532.0,0.10884],[92531.0,0.0108051],[92529.0,0.37473645],[92528.0,0.03241],[92523.0,0.00025216]],[[92533.0,0.010805],[92539.0,0.3608],[92542.0,0.00016211],[92543.0,0.0108039],[92544.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497455424,[[92532.0,0.10884],[92529.0,0.37473645],[92528.0,0.03241],[92527.0,0.0108056],[92523.0,0.00025216]],[[92533.0,0.126815],[92539.0,0.3608],[92542.0,0.01096601],[92544.0,0.0324],[92555.0,0.0108025]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497455728,[[92532.0,0.11984],[92529.0,0.37473645],[92528.0,0.03241],[92527.0,0.0108056],[92523.0,0.00025216]],[[92533.0,0.127815],[92539.0,0.3608],[92542.0,0.01096601],[92544.0,0.0324],[92555.0,0.0108025]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497456729,[[92532.0,0.12684],[92529.0,0.37473645],[92528.0,0.03241],[92527.0,0.0108056],[92523.0,0.00025216]],[[92533.0,0.129815],[92539.0,0.3608],[92542.0,0.01096601],[92544.0,0.0324],[92549.0,0.0108031]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497457526,[[92532.0,0.12684],[92530.0,0.0108053],[92529.0,0.37473645],[92528.0,0.03241],[92523.0,0.00025216]],[[92533.0,0.129815],[92539.0,0.3608],[92542.0,0.01096601],[92544.0,0.0324],[92549.0,0.0108031]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497457728,[[92532.0,0.12684],[92529.0,0.37473645],[92528.0,0.03241],[92526.0,0.0108057],[92523.0,0.00025216]],[[92533.0,0.129815],[92542.0,0.01096611],[92544.0,0.0324],[92549.0,0.0108031],[92558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497457932,[[92532.0,0.12684],[92529.0,0.37473645],[92528.0,0.03241],[92523.0,0.00025216]],[[92533.0,0.129815],[92542.0,0.01096611],[92544.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497457933,[[92532.0,0.12684],[92529.0,0.38554185],[92528.0,0.03241],[92523.0,0.00025216],[92515.0,0.01188791]],[[92533.0,0.129815],[92542.0,0.01096611],[92543.0,0.3608],[92544.0,0.0324],[92563.0,0.0108015]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497458123,[[92532.0,0.12684],[92529.0,0.38554185],[92528.0,0.03241],[92523.0,0.00025216],[92515.0,0.01188791]],[[92533.0,0.179815],[92542.0,0.01096611],[92543.0,0.3608],[92544.0,0.0324],[92563.0,0.0108015]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497458326,[[92532.0,0.12684],[92529.0,0.38554185],[92528.0,0.03241],[92523.0,0.00025216],[92515.0,0.01188791]],[[92533.0,0.129815],[92542.0,0.01096611],[92543.0,0.3608],[92544.0,0.0324],[92563.0,0.0108015]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497458720,[[92532.0,0.12684],[92531.0,0.0108051],[92529.0,0.37473645],[92528.0,0.03241],[92523.0,0.00025216]],[[92533.0,0.129815],[92542.0,0.01096611],[92543.0,0.3608],[92544.0,0.0324],[92563.0,0.0108015]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497458925,[[92532.0,0.12684],[92531.0,0.0108051],[92529.0,0.37473645],[92528.0,0.03241],[92523.0,0.00025216]],[[92533.0,0.129815],[92542.0,0.01096611],[92543.0,0.3608],[92544.0,0.0324],[92547.0,0.0108034]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497459125,[[92532.0,0.12684],[92531.0,0.0108051],[92529.0,0.37473645],[92528.0,0.03241],[92523.0,0.00025216]],[[92533.0,0.129815],[92542.0,0.01096611],[92544.0,0.0324],[92547.0,0.0108034],[92562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497459321,[[92532.0,0.12684],[92531.0,0.0108051],[92529.0,0.37473645],[92528.0,0.03241],[92524.0,0.3608]],[[92533.0,0.003],[92542.0,0.00016211],[92544.0,0.3608],[92552.0,0.4040028],[92562.0,0.5024]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497459635,[[92532.0,0.12684],[92531.0,0.0108051],[92529.0,0.37473645],[92528.0,0.03241],[92524.0,0.3608]],[[92533.0,0.003],[92542.0,0.00016211],[92544.0,0.3608],[92552.0,0.3716028],[92562.0,0.5024]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497460231,[[92532.0,0.12684],[92531.0,0.0108051],[92529.0,0.37473645],[92528.0,0.03241],[92524.0,0.3608]],[[92533.0,0.003],[92542.0,0.00016211],[92543.0,0.0108039],[92552.0,0.3716028],[92562.0,0.5024]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497460427,[[92532.0,0.12684],[92531.0,0.0108051],[92529.0,0.37473645],[92528.0,0.03241],[92524.0,0.3608]],[[92533.0,0.003],[92542.0,0.00016211],[92552.0,0.3716028],[92562.0,0.5024],[92566.0,0.05810036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497460628,[[92532.0,0.12684],[92531.0,0.0108051],[92529.0,0.37473645],[92528.0,0.03241],[92524.0,0.3608]],[[92533.0,0.003],[92542.0,0.00016211],[92547.0,0.0108034],[92552.0,0.4040028],[92562.0,0.5024]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497460829,[[92532.0,0.12684],[92531.0,0.0108051],[92529.0,0.37473645],[92528.0,0.03241],[92524.0,0.3608]],[[92533.0,0.003],[92542.0,0.00016211],[92552.0,0.3932],[92554.0,0.0108026],[92569.0,0.0108008]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497461127,[[92532.0,0.12684],[92531.0,0.0108051],[92529.0,0.37473645],[92528.0,0.03241],[92524.0,0.3608]],[[92533.0,0.003],[92542.0,0.00016211],[92552.0,0.3932],[92554.0,0.0108026],[92566.0,0.05810036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497461340,[[92532.0,0.12684],[92531.0,0.0108051],[92529.0,0.37473645],[92528.0,0.03241],[92524.0,0.3608]],[[92533.0,0.003],[92542.0,0.00016211],[92552.0,0.3932],[92554.0,0.0108026],[92567.0,0.05810036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497461932,[[92532.0,0.12684],[92531.0,0.0108051],[92529.0,0.37473645],[92528.0,0.03241],[92524.0,0.3608]],[[92533.0,0.003],[92538.0,0.0108044],[92542.0,0.00016211],[92552.0,0.3932],[92554.0,0.0108026]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497461933,[[92532.0,0.12684],[92531.0,0.0108051],[92529.0,0.37473645],[92528.0,0.03241],[92524.0,0.3608]],[[92533.0,0.003],[92538.0,0.0108044],[92542.0,0.00016211],[92549.0,0.0108031],[92552.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497462137,[[92532.0,0.12684],[92531.0,0.0108051],[92529.0,0.37473645],[92528.0,0.03241],[92524.0,0.3608]],[[92533.0,0.003],[92536.0,0.0108047],[92542.0,0.00016211],[92549.0,0.0108031],[92552.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497462327,[[92532.0,0.12684],[92531.0,0.0108051],[92529.0,0.37473645],[92528.0,0.03241],[92524.0,0.3608]],[[92533.0,0.003],[92539.0,0.0108043],[92542.0,0.00016211],[92549.0,0.0108031],[92552.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497462529,[[92532.0,0.12684],[92531.0,0.0108051],[92529.0,0.37473645],[92528.0,0.03241],[92524.0,0.3608]],[[92533.0,0.003],[92539.0,0.0108043],[92542.0,0.00016211],[92552.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497462530,[[92532.0,0.12684],[92531.0,0.0108051],[92529.0,0.37473645],[92528.0,0.03241],[92524.0,0.3608]],[[92533.0,0.003],[92539.0,0.0108043],[92542.0,0.00016211],[92552.0,0.3932],[92568.0,0.46210126]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497463237,[[92532.0,0.12684],[92531.0,0.0108051],[92529.0,0.37473645],[92528.0,0.03241],[92524.0,0.3608]],[[92533.0,0.003],[92539.0,0.0108043],[92542.0,0.00016211],[92552.0,0.3932],[92556.0,0.0108023]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497463928,[[92532.0,0.12684],[92531.0,0.0108051],[92529.0,0.37473645],[92528.0,0.03241],[92524.0,0.3608]],[[92533.0,0.003],[92542.0,0.01096601],[92552.0,0.3932],[92570.0,0.5132008],[99250.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497464331,[[92532.0,0.12684],[92531.0,0.0108051],[92529.0,0.37473645],[92528.0,0.03241],[92524.0,0.3608]],[[92533.0,0.003],[92542.0,0.01096601],[92552.0,0.3932],[92570.0,0.5132008],[92611.0,1.17673204]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497464628,[[92532.0,0.12684],[92531.0,0.0108051],[92529.0,0.37473645],[92528.0,0.03241],[92524.0,0.3608]],[[92533.0,0.003],[92542.0,0.01096601],[92552.0,0.3932],[92568.0,0.3932],[92569.0,0.05810036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497464828,[[92532.0,0.12684],[92531.0,0.0108051],[92529.0,0.37473645],[92528.0,0.03241],[92524.0,0.3608]],[[92533.0,0.003],[92542.0,0.01096601],[92552.0,0.3932],[92568.0,0.45130036],[92597.0,0.13442122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497465036,[[92532.0,0.12684],[92531.0,0.0108051],[92529.0,0.37473645],[92528.0,0.03241],[92524.0,0.3608]],[[92533.0,0.003],[92542.0,0.01096601],[92552.0,0.3932],[92568.0,0.3932],[92569.0,0.05810036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497465229,[[92532.0,0.12684],[92531.0,0.0108051],[92529.0,0.37473645],[92528.0,0.03241],[92524.0,0.3608]],[[92533.0,0.003],[92542.0,0.01096611],[92552.0,0.3932],[92553.0,0.0108027],[92558.0,0.0108021]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497465539,[[92532.0,0.12684],[92531.0,0.0108051],[92529.0,0.37473645],[92528.0,0.03241],[92524.0,0.3608]],[[92533.0,0.003],[92540.0,0.0108042],[92542.0,0.00016211],[92552.0,0.3932],[92553.0,0.0108027]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497465937,[[92532.0,0.12684],[92531.0,0.0108051],[92529.0,0.37473645],[92528.0,0.03241],[92524.0,0.3608]],[[92533.0,0.003],[92542.0,0.00016211],[92548.0,0.29302208],[92552.0,0.3932],[92553.0,0.0108027]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497466235,[[92532.0,0.12684],[92529.0,0.37473645],[92528.0,0.53477],[92524.0,0.3608],[92513.0,0.0108073]],[[92533.0,0.12751],[92534.0,0.0108049],[92540.0,0.03686],[92542.0,0.00016211],[92543.0,0.3716038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497466429,[[92532.0,0.12684],[92529.0,0.37473645],[92528.0,0.53477],[92524.0,0.3608],[92510.0,0.0108076]],[[92533.0,0.12751],[92534.0,0.0108049],[92540.0,0.03686],[92542.0,0.00016211],[92543.0,0.3716038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497466624,[[92532.0,0.12684],[92529.0,0.37473645],[92528.0,0.53477],[92524.0,0.3608],[92510.0,0.0108076]],[[92533.0,0.12751],[92542.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497466625,[[92532.0,0.12684],[92530.0,0.0108053],[92529.0,0.37473645],[92528.0,0.53477],[92525.0,0.0108058]],[[92533.0,0.003],[92542.0,0.00016211],[92553.0,0.0108027],[92560.0,0.0432018],[92565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497466831,[[92532.0,0.12684],[92530.0,0.0108053],[92529.0,0.37473645],[92528.0,0.53477],[92525.0,0.0108058]],[[92533.0,0.003],[92538.0,0.0108044],[92542.0,0.00016211],[92550.0,0.28221878],[92553.0,0.0108027]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497467334,[[92532.0,0.12684],[92530.0,0.0108053],[92529.0,0.37473645],[92528.0,0.53477],[92525.0,0.0108058]],[[92533.0,0.003],[92541.0,0.010804],[92542.0,0.00016211],[92550.0,0.28221878],[92553.0,0.0108027]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497468540,[[92532.0,0.12684],[92530.0,0.0108053],[92529.0,0.37473645],[92528.0,0.53477],[92525.0,0.0108058]],[[92533.0,0.003],[92539.0,0.0108043],[92542.0,0.00016211],[92550.0,0.28221878],[92553.0,0.0108027]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497468941,[[92532.0,0.1376451],[92529.0,0.37473645],[92528.0,0.53477],[92525.0,0.0108058],[92522.0,0.0108062]],[[92533.0,0.003],[92539.0,0.0108043],[92542.0,0.00016211],[92550.0,0.28221878],[92553.0,0.0108027]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497469130,[[92532.0,0.1376451],[92529.0,0.37473645],[92528.0,0.53477],[92525.0,0.0108058],[92522.0,0.0108062]],[[92533.0,0.003],[92541.0,0.010804],[92542.0,0.00016211],[92550.0,0.28221878],[92553.0,0.0108027]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497469837,[[92532.0,0.1376451],[92529.0,0.37473645],[92528.0,0.53477],[92525.0,0.0108058],[92522.0,0.0108062]],[[92533.0,0.003],[92542.0,0.00016211],[92548.0,0.0108033],[92550.0,0.28221878],[92553.0,0.0108027]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497470237,[[92532.0,0.1376451],[92529.0,0.37473645],[92528.0,0.53477],[92525.0,0.0108058],[92522.0,0.0108062]],[[92533.0,0.003],[92539.0,0.0108044],[92542.0,0.00016211],[92548.0,0.0108033],[92550.0,0.28221878]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497472041,[[92532.0,0.12684],[92529.0,0.37473645],[92528.0,0.5455754],[92516.0,0.0108068],[92510.0,0.0108076]],[[92533.0,0.138315],[92542.0,0.28238089],[92544.0,0.0108038],[92547.0,0.03686],[92548.0,0.0108033]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497472234,[[92532.0,0.62916],[92529.0,0.37473645],[92524.0,0.371606],[92510.0,0.0108076],[92507.0,0.010808]],[[92533.0,0.175175],[92539.0,0.0108043],[92540.0,0.03686],[92542.0,0.28238089],[92543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497472430,[[92532.0,0.52032],[92529.0,0.37473645],[92524.0,0.371606],[92510.0,0.0108076],[92507.0,0.010808]],[[92533.0,0.175175],[92539.0,0.0108043],[92540.0,0.03686],[92542.0,0.28238089],[92543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497472632,[[92532.0,0.52032],[92529.0,0.37473645],[92524.0,0.3608],[92514.0,0.0108071],[92510.0,0.0108076]],[[92533.0,0.225175],[92539.0,0.0108043],[92540.0,0.03686],[92542.0,0.28238089],[92543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497472833,[[92532.0,0.58613],[92529.0,0.37473645],[92528.0,0.0108054],[92524.0,0.3608],[92519.0,0.0108065]],[[92533.0,0.225175],[92539.0,0.0108043],[92540.0,0.03686],[92542.0,0.28238089],[92543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497473046,[[92532.0,0.65215],[92531.0,0.0108051],[92529.0,0.37473645],[92524.0,0.3608],[92519.0,0.0108065]],[[92533.0,0.175175],[92539.0,0.0108043],[92540.0,0.03686],[92542.0,0.28238089],[92543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497473638,[[92532.0,0.14983],[92529.0,0.01393645],[92527.0,0.3608],[92519.0,0.0108065],[92512.0,0.39321]],[[92533.0,0.225175],[92539.0,0.0108043],[92540.0,0.03686],[92541.0,0.010804],[92542.0,0.28238089]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497473845,[[92532.0,0.14983],[92529.0,0.51625645],[92527.0,0.3608],[92519.0,0.0108065],[92512.0,0.39321]],[[92533.0,0.175175],[92539.0,0.0108043],[92540.0,0.03686],[92541.0,0.010804],[92542.0,0.28238089]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497474046,[[92532.0,0.018],[92529.0,0.50232],[92527.0,0.3608],[92512.0,0.39321],[92491.0,0.037]],[[92533.0,0.175175],[92539.0,0.0108043],[92540.0,0.03686],[92541.0,0.010804],[92542.0,0.28238089]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497474244,[[92532.0,0.018],[92518.0,0.50232],[92512.0,0.39321],[92509.0,0.0108077],[92507.0,0.3608]],[[92533.0,0.535975],[92539.0,0.0108043],[92540.0,0.03686],[92541.0,0.010804],[92542.0,0.28238089]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497474552,[[92532.0,0.018],[92524.0,0.0108059],[92518.0,0.50232],[92512.0,0.39321],[92509.0,0.0108077]],[[92533.0,0.61123158],[92539.0,0.0108043],[92540.0,0.03686],[92541.0,0.010804],[92542.0,0.28238089]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497475246,[[92532.0,0.007],[92524.0,0.0108059],[92518.0,0.50232],[92512.0,0.39321],[92509.0,0.0108077]],[[92533.0,0.61023158],[92539.0,0.0108043],[92540.0,0.03686],[92541.0,0.010804],[92542.0,0.28238089]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497475451,[[92532.0,0.007],[92518.0,0.50232],[92512.0,0.39321],[92509.0,0.0108077]],[[92533.0,0.61023158],[92539.0,0.0108043],[92540.0,0.03686],[92541.0,0.010804],[92542.0,0.28238089]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497475452,[[92532.0,0.009],[92530.0,0.0108052],[92526.0,0.01406209],[92521.0,0.3608],[92518.0,0.50232]],[[92533.0,0.56023158],[92539.0,0.0108043],[92540.0,0.03686],[92542.0,0.28238089],[92551.0,0.05810036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497475646,[[92532.0,0.14083],[92530.0,0.0108052],[92526.0,0.01406209],[92521.0,0.3608],[92519.0,0.037]],[[92533.0,0.56023158],[92539.0,0.0108043],[92540.0,0.03686],[92542.0,0.28238089],[92551.0,0.05810036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497475847,[[92532.0,0.14083],[92530.0,0.0108052],[92526.0,0.01406209],[92521.0,0.3608],[92519.0,0.037]],[[92533.0,0.56023158],[92542.0,0.28238089]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497475848,[[92532.0,0.14083],[92530.0,0.0108052],[92526.0,0.05106209],[92521.0,0.3608],[92519.0,0.037]],[[92533.0,0.436155],[92542.0,0.00016211],[92543.0,0.3716039],[92550.0,0.28221878],[92553.0,0.05810036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497476047,[[92532.0,0.13583],[92530.0,0.0108052],[92526.0,0.06186779],[92521.0,0.3608],[92519.0,0.037]],[[92533.0,0.136315],[92542.0,0.00016211],[92543.0,0.3608],[92550.0,0.28221878],[92553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497476251,[[92532.0,0.13583],[92530.0,0.0108052],[92526.0,0.06186779],[92522.0,0.0108062],[92521.0,0.3608]],[[92533.0,0.12551],[92536.0,0.0108047],[92542.0,0.00016211],[92543.0,0.3608],[92550.0,0.28221878]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497476449,[[92532.0,0.49663],[92530.0,0.0108052],[92526.0,0.06186779],[92522.0,0.0108062],[92521.0,0.3608]],[[92533.0,0.001],[92542.0,0.00016211],[92543.0,0.3608],[92550.0,0.28221878],[92555.0,0.06890286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497476643,[[92532.0,0.49663],[92530.0,0.0108052],[92526.0,0.06186779],[92522.0,0.0108062],[92521.0,0.3608]],[[92533.0,0.001],[92542.0,0.00016211],[92543.0,0.3608],[92550.0,0.28221878],[92555.0,0.0108025]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497476949,[[92532.0,0.49663],[92531.0,0.50236],[92530.0,0.0108052],[92526.0,0.06186779],[92522.0,0.0108062]],[[92533.0,0.001],[92541.0,0.010804],[92542.0,0.00016211],[92543.0,0.3608],[92550.0,0.19276791]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497477150,[[92532.0,0.49663],[92531.0,0.50236],[92530.0,0.0108052],[92526.0,0.06186779],[92522.0,0.0108062]],[[92533.0,0.001],[92541.0,0.010804],[92542.0,0.00016211],[92550.0,0.19276791]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497477151,[[92532.0,0.49663],[92531.0,0.50236],[92530.0,0.0108052],[92526.0,0.06186779],[92522.0,0.0108062]],[[92533.0,0.001],[92541.0,0.010804],[92542.0,0.00016211],[92550.0,0.19276791],[92562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497477457,[[92532.0,0.49663],[92531.0,0.50236],[92530.0,0.0108052],[92526.0,0.06186779],[92522.0,0.0108062]],[[92533.0,0.001],[92542.0,0.00016211],[92543.0,0.0108038],[92550.0,0.19276791],[92558.0,0.05810036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497477649,[[92532.0,0.49663],[92531.0,0.50236],[92530.0,0.0108052],[92526.0,0.06186779],[92522.0,0.0108062]],[[92533.0,0.001],[92541.0,0.0108041],[92542.0,0.00016211],[92550.0,0.19276791],[92558.0,0.05810036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497477850,[[92532.0,0.49663],[92530.0,0.0108052],[92526.0,0.06186779],[92522.0,0.0108062]],[[92533.0,0.001],[92542.0,0.00016211],[92550.0,0.19276791],[92558.0,0.05810036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497477851,[[92532.0,0.49663],[92530.0,0.0108052],[92526.0,0.06186779],[92522.0,0.0108062],[92470.0,0.0540615]],[[92533.0,0.12551],[92542.0,0.00016211],[92550.0,0.20357101],[92558.0,0.05810036],[92561.0,0.03686]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497478045,[[92532.0,0.99899],[92530.0,0.0108052],[92526.0,0.06186779],[92494.0,0.06180288],[92487.0,0.98376]],[[92533.0,0.06355],[92535.0,0.0108047],[92542.0,0.00016211],[92550.0,0.20357101],[92558.0,0.05810036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497478245,[[92532.0,0.99899],[92530.0,0.0108052],[92526.0,0.06186779],[92494.0,0.06180288],[92493.0,0.13129743]],[[92533.0,0.06355],[92535.0,0.0108047],[92542.0,0.00016211],[92550.0,0.20357101],[92557.0,0.05810036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497478446,[[92532.0,0.99899],[92530.0,0.0108052],[92526.0,0.06186779],[92523.0,0.01105826],[92502.0,0.0540429]],[[92533.0,0.001],[92542.0,0.00016211],[92550.0,0.19276791],[92559.0,0.06890236],[92567.0,0.04305882]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497479048,[[92532.0,0.99899],[92530.0,0.0108052],[92526.0,0.06186779],[92523.0,0.00025216],[92495.0,0.0108094]],[[92533.0,0.001],[92542.0,0.00016211],[92550.0,0.19276791],[92559.0,0.06890236],[92567.0,0.04305882]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497479256,[[92532.0,0.99899],[92530.0,0.0108052],[92526.0,0.06186779],[92523.0,0.00025216],[92495.0,0.08805873]],[[92533.0,0.001],[92541.0,0.010804],[92542.0,0.00016211],[92550.0,0.19276791],[92558.0,0.05810036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497480053,[[92532.0,0.99899],[92530.0,0.0108052],[92526.0,0.06186779],[92523.0,0.00025216],[92496.0,0.07724933]],[[92533.0,0.001],[92538.0,0.0108045],[92542.0,0.00016211],[92549.0,0.0108032],[92550.0,0.19276791]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497480754,[[92532.0,0.99899],[92530.0,0.0108052],[92526.0,0.06186779],[92523.0,0.00025216],[92522.0,0.0108062]],[[92533.0,0.001],[92542.0,0.01096611],[92550.0,0.19276791],[92554.0,0.0108025],[92570.0,0.0108007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497480958,[[92532.0,0.99899],[92530.0,0.0108052],[92526.0,0.06186779],[92523.0,0.00025216],[92522.0,0.0108062]],[[92533.0,0.001],[92542.0,0.00016211],[92545.0,0.0108036],[92559.0,0.06890236],[92560.0,0.19276791]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497481153,[[92532.0,0.99899],[92530.0,0.0108052],[92526.0,0.06186779],[92523.0,0.00025216],[92522.0,0.0108062]],[[92533.0,0.001],[92542.0,0.00016211],[92554.0,0.0108025],[92559.0,0.06890236],[92560.0,0.19276791]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497481362,[[92532.0,0.99899],[92530.0,0.0108052],[92526.0,0.06186779],[92523.0,0.00025216],[92522.0,0.0108062]],[[92533.0,0.001],[92541.0,0.010804],[92542.0,0.00016211],[92554.0,0.0108025],[92558.0,0.05810036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497481553,[[92541.0,0.13183],[92536.0,0.037],[92532.0,0.86716],[92531.0,0.0108052],[92526.0,0.06186779]],[[92542.0,0.00016211],[92545.0,0.0108037],[92554.0,0.0108025],[92558.0,0.05810036],[92586.0,0.13442122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497481753,[[92541.0,0.503434],[92536.0,0.037],[92532.0,0.86716],[92531.0,0.0108052],[92530.0,0.19276791]],[[92542.0,0.00016211],[92545.0,0.0108037],[92557.0,0.02528876],[92559.0,0.06890236],[92560.0,0.19276791]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497481955,[[92541.0,0.49263],[92538.0,0.0108043],[92536.0,0.037],[92532.0,0.86716],[92530.0,0.19276791]],[[92542.0,0.00016211],[92543.0,0.0108038],[92554.0,0.0108025],[92556.0,0.02528876],[92559.0,0.06890236]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497482153,[[92541.0,0.49263],[92538.0,0.0108043],[92536.0,0.037],[92532.0,0.86716],[92530.0,0.19276791]],[[92542.0,0.06271211],[92543.0,0.0108038],[92554.0,0.0108025],[92555.0,0.02528876],[92557.0,0.05810036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497482356,[[92541.0,0.49263],[92538.0,0.0108043],[92536.0,0.037],[92532.0,0.86716],[92530.0,0.19276791]],[[92542.0,0.08800087],[92543.0,0.0108038],[92551.0,0.19276791],[92554.0,0.0108025],[92557.0,0.05810036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497482562,[[92541.0,0.49263],[92538.0,0.0108043],[92536.0,0.037],[92532.0,0.86516],[92530.0,0.19276791]],[[92542.0,0.08800087],[92543.0,0.0108038],[92551.0,0.19276791],[92554.0,0.0108025],[92557.0,0.05810036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497482859,[[92541.0,0.49363],[92540.0,0.0108041],[92536.0,0.037],[92532.0,0.86516],[92530.0,0.19276791]],[[92542.0,0.08900087],[92543.0,0.0108038],[92551.0,0.19276791],[92554.0,0.0108025],[92557.0,0.05810036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497483061,[[92541.0,0.49363],[92540.0,0.0108041],[92536.0,0.037],[92532.0,0.86516],[92531.0,0.0108051]],[[92542.0,0.08900087],[92546.0,0.0108035],[92557.0,0.05810036],[92563.0,0.0108015],[92566.0,0.07684867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497483266,[[92541.0,0.49363],[92540.0,0.0108041],[92536.0,0.037],[92532.0,0.86516],[92531.0,0.0108051]],[[92542.0,0.08900087],[92546.0,0.0108035],[92551.0,0.19276791],[92556.0,0.05810036],[92563.0,0.0108015]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497483451,[[92541.0,0.49463],[92540.0,0.0108041],[92536.0,0.037],[92532.0,0.86316],[92531.0,0.0108051]],[[92542.0,0.08900087],[92544.0,0.0108037],[92551.0,0.19276791],[92554.0,0.0108026],[92556.0,0.05810036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497483656,[[92541.0,0.99691],[92540.0,0.0108041],[92536.0,0.037],[92532.0,0.3608],[92522.0,0.0108062]],[[92542.0,0.15096087],[92544.0,0.0108037],[92551.0,0.19276791],[92552.0,0.03553],[92554.0,0.0108026]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497484050,[[92541.0,0.99691],[92540.0,0.0108041],[92536.0,0.037],[92532.0,0.3608],[92531.0,0.0108052]],[[92542.0,0.15096087],[92544.0,0.0108037],[92551.0,0.19276791],[92552.0,0.03553],[92563.0,0.0108015]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497484250,[[92541.0,0.99691],[92540.0,0.0108041],[92536.0,0.037],[92532.0,0.3608],[92531.0,0.0108052]],[[92542.0,0.15096087],[92544.0,0.0108037],[92551.0,0.19276791],[92552.0,0.03553],[92555.0,0.05810036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497484965,[[92541.0,0.99691],[92540.0,0.0108041],[92536.0,0.037],[92532.0,0.3608],[92531.0,0.0108052]],[[92542.0,0.15096087],[92544.0,0.0108037],[92551.0,0.19276791],[92552.0,0.03553],[92556.0,0.05810036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497485259,[[92541.0,0.99691],[92540.0,0.0108041],[92536.0,0.037],[92532.0,0.3608],[92531.0,0.0108052]],[[92542.0,0.15096087],[92551.0,0.19276791],[92552.0,0.03553]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497485260,[[92541.0,0.99691],[92540.0,0.0108041],[92536.0,0.037],[92532.0,0.3608],[92531.0,0.0108052]],[[92542.0,0.15096087],[92547.0,0.0108034],[92551.0,0.19276791],[92552.0,0.03553],[92555.0,0.05810036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497485460,[[92541.0,0.99691],[92540.0,0.0478041],[92536.0,0.037],[92532.0,0.3608],[92531.0,0.0108052]],[[92542.0,0.15096087],[92547.0,0.0108034],[92551.0,0.19276791],[92552.0,0.03553],[92555.0,0.05810036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497485662,[[92541.0,0.99691],[92540.0,0.0478041],[92536.0,0.037],[92532.0,0.3608],[92531.0,0.0108052]],[[92542.0,0.15096087],[92551.0,0.19276791],[92552.0,0.03553],[92555.0,0.05810036],[99200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497486161,[[92541.0,0.99691],[92540.0,0.0478041],[92536.0,0.037],[92532.0,0.3608],[92531.0,0.0108052]],[[92542.0,0.15096087],[92551.0,0.19276791],[92552.0,0.03553],[92554.0,0.05810036],[99200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497486362,[[92541.0,0.99691],[92540.0,0.0478041],[92536.0,0.037],[92532.0,0.3608],[92531.0,0.0108052]],[[92542.0,0.15096087],[92551.0,0.19276791],[92552.0,0.03553],[92554.0,0.05810036],[92563.0,0.07684867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497486561,[[92541.0,0.99691],[92540.0,0.0478041],[92536.0,0.037],[92532.0,0.3608],[92531.0,0.0108052]],[[92542.0,0.15096087],[92546.0,0.0108035],[92551.0,0.19276791],[92552.0,0.03553],[92554.0,0.05810036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497487158,[[92541.0,0.99691],[92540.0,0.0478041],[92536.0,0.037],[92532.0,0.3608],[92531.0,0.0108052]],[[92542.0,0.15096087],[92546.0,0.0108035],[92551.0,0.19276791],[92552.0,0.03553],[92553.0,0.05810036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497487758,[[92541.0,0.99691],[92540.0,0.037],[92536.0,0.037],[92523.0,0.36105216],[92522.0,0.0108062]],[[92542.0,0.15096087],[92544.0,0.0108038],[92551.0,0.19276791],[92552.0,0.03553],[92553.0,0.41890036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497487956,[[92541.0,0.99691],[92540.0,0.037],[92539.0,0.0108041],[92536.0,0.037],[92532.0,0.0108051]],[[92542.0,0.15096087],[92551.0,0.19276791],[92552.0,0.03553],[92553.0,0.41890036],[92563.0,0.0108015]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497488152,[[92541.0,0.99691],[92540.0,0.037],[92539.0,0.0108041],[92536.0,0.037]],[[92542.0,0.15096087],[92551.0,0.19276791],[92552.0,0.03553],[92553.0,0.41890036],[92563.0,0.0108015]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497488153,[[92541.0,0.99691],[92540.0,0.037],[92539.0,0.0108041],[92536.0,0.037],[92522.0,0.0108062]],[[92542.0,0.15096087],[92543.0,0.0108038],[92551.0,0.19276791],[92552.0,0.09363036],[92553.0,0.3716026]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497488354,[[92541.0,0.99691],[92540.0,0.037],[92539.0,0.0108041],[92536.0,0.037],[92522.0,0.0108062]],[[92542.0,0.15096087],[92543.0,0.0108038],[92550.0,0.05810036],[92551.0,0.19276791],[92552.0,0.03553]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497489066,[[92541.0,0.99691],[92540.0,0.037],[92539.0,0.0108041],[92536.0,0.037],[92530.0,0.19276791]],[[92542.0,0.15096087],[92543.0,0.0108038],[92551.0,0.25086827],[92552.0,0.03553],[92559.0,0.010802]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497489362,[[92541.0,0.99691],[92540.0,0.037],[92539.0,0.0108041],[92536.0,0.037],[92530.0,0.19276791]],[[92542.0,0.15096087],[92543.0,0.0108038],[92549.0,0.05810036],[92551.0,0.19276791],[92552.0,0.03553]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497489763,[[92541.0,0.99691],[92540.0,0.037],[92536.0,0.037],[92530.0,0.19276791]],[[92542.0,0.15096087],[92543.0,0.0108038],[92549.0,0.05810036],[92551.0,0.19276791],[92552.0,0.03553]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497489764,[[92541.0,0.99691],[92540.0,0.037],[92536.0,0.0478046],[92530.0,0.19276791],[92509.0,0.07724933]],[[92542.0,0.15096087],[92543.0,0.0108038],[92549.0,0.05810036],[92551.0,0.19276791],[92552.0,0.03553]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497489959,[[92541.0,0.99691],[92540.0,0.037],[92538.0,0.0108043],[92536.0,0.037],[92530.0,0.19276791]],[[92542.0,0.08900087],[92543.0,0.0108038],[92549.0,0.05810036],[92551.0,0.19276791],[92552.0,0.03553]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497490256,[[92541.0,0.99691],[92540.0,0.047804],[92536.0,0.037],[92531.0,0.0108052],[92530.0,0.19276791]],[[92542.0,0.02645087],[92545.0,0.0108036],[92547.0,0.05810036],[92551.0,0.19276791],[92553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497490652,[[92541.0,0.99691],[92540.0,0.047804],[92536.0,0.037],[92532.0,0.1541786],[92531.0,0.0108052]],[[92542.0,0.02645087],[92545.0,0.0108036],[92547.0,0.05810036],[92551.0,0.1541786],[92553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497490854,[[92541.0,0.99691],[92540.0,0.047804],[92536.0,0.037],[92532.0,0.1541786],[92531.0,0.0108052]],[[92542.0,0.02645087],[92548.0,0.06890366],[92551.0,0.1541786],[92553.0,0.3608],[92590.0,0.2363663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497491263,[[92541.0,0.99691],[92540.0,0.047804],[92536.0,0.037],[92532.0,0.1541786],[92531.0,0.0108052]],[[92542.0,0.02645087],[92546.0,0.0108035],[92548.0,0.05810036],[92551.0,0.1541786],[92553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497492254,[[92541.0,0.99691],[92540.0,0.047804],[92536.0,0.037],[92532.0,0.1541786],[92531.0,0.0108052]],[[92542.0,0.02645087],[92546.0,0.0108035],[92549.0,0.05810036],[92551.0,0.1541786],[92553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497493865,[[92541.0,0.99691],[92540.0,0.047804],[92539.0,0.3608],[92536.0,0.037],[92535.0,0.0108046]],[[92542.0,0.02645087],[92551.0,0.05810036],[92560.0,0.23102727],[92568.0,0.03686],[92570.0,0.10678375]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497494048,[[92541.0,0.49463],[92540.0,0.037],[92539.0,0.3608],[92536.0,0.037],[92534.0,0.0108048]],[[92542.0,0.13943087],[92543.0,0.0108038],[92550.0,0.06890346],[92551.0,0.1541786],[92554.0,0.0346926]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497494349,[[92541.0,0.99687],[92540.0,0.037],[92539.0,0.3608],[92536.0,0.037],[92535.0,0.0108046]],[[92542.0,0.13943087],[92543.0,0.0108038],[92550.0,0.06890346],[92551.0,0.3083572],[92554.0,0.0346926]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497494956,[[92541.0,0.002],[92531.0,0.3608],[92524.0,0.0108059],[92520.0,0.3608],[92516.0,0.0108069]],[[92542.0,0.18943087],[92543.0,0.0108038],[92544.0,0.05810036],[92545.0,0.3608],[92547.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497495160,[[92541.0,0.002],[92535.0,0.4894],[92531.0,0.3608],[92525.0,0.0108058],[92520.0,0.3608]],[[92542.0,0.18943087],[92543.0,0.0108038],[92545.0,0.41890036],[92547.0,0.0319],[92553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497495460,[[92541.0,0.002],[92535.0,0.4894],[92531.0,0.3608],[92525.0,0.0108058],[92520.0,0.5149786]],[[92542.0,0.13943087],[92543.0,0.0108038],[92544.0,0.05810036],[92545.0,0.3608],[92547.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497495650,[[92541.0,0.002],[92535.0,0.4894],[92531.0,0.3608],[92527.0,0.0108056],[92520.0,0.5149786]],[[92542.0,0.18943087],[92543.0,0.0108038],[92544.0,0.05810036],[92545.0,0.3608],[92547.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497496052,[[92541.0,0.002],[92535.0,0.4894],[92531.0,0.3608],[92529.0,0.0108054],[92520.0,0.5149786]],[[92542.0,0.18943087],[92543.0,0.0108038],[92544.0,0.05810036],[92545.0,0.3608],[92547.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497496253,[[92541.0,0.002],[92535.0,0.4894],[92531.0,0.3608],[92529.0,0.0108054],[92520.0,0.5149786]],[[92542.0,0.13943087],[92543.0,0.0108038],[92544.0,0.05810036],[92545.0,0.3608],[92547.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497496468,[[92541.0,0.002],[92535.0,0.4894],[92531.0,0.3608],[92529.0,0.0108054],[92520.0,0.5149786]],[[92542.0,0.18943087],[92543.0,0.0108038],[92544.0,0.05810036],[92545.0,0.3608],[92547.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497496964,[[92541.0,0.002],[92535.0,0.4894],[92531.0,0.3716052],[92520.0,0.5149786],[92490.0,0.1552598]],[[92542.0,0.13943087],[92543.0,0.0108038],[92544.0,0.05810036],[92545.0,0.3608],[92547.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497497159,[[92541.0,0.002],[92535.0,0.4894],[92531.0,0.3716052],[92520.0,0.5149786],[92512.0,0.12098673]],[[92542.0,0.18943087],[92543.0,0.0108038],[92545.0,0.41890036],[92547.0,0.0319],[99400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497497366,[[92541.0,0.002],[92535.0,0.4894],[92531.0,0.3716052],[92520.0,0.5149786],[92512.0,0.12098673]],[[92542.0,0.13943087],[92543.0,0.0108038],[92545.0,0.41890036],[92547.0,0.0319],[92563.0,0.0108016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497497551,[[92541.0,0.002],[92535.0,0.4894],[92531.0,0.3716052],[92521.0,0.0108063],[92520.0,0.5149786]],[[92542.0,0.13943087],[92543.0,0.0108038],[92545.0,0.41890036],[92547.0,0.0319],[92563.0,0.0108016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497497750,[[92541.0,0.002],[92535.0,0.4894],[92533.0,0.0108049],[92531.0,0.3608],[92521.0,0.0108063]],[[92542.0,0.18943087],[92543.0,0.0108038],[92545.0,0.41890036],[92547.0,0.0319],[92563.0,0.0108016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497497950,[[92541.0,0.002],[92535.0,0.4894],[92533.0,0.0108049],[92531.0,0.3608],[92521.0,0.0108063]],[[92542.0,0.13943087],[92543.0,0.0108038],[92545.0,0.41890036],[92547.0,0.0319],[92563.0,0.0108016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497498154,[[92541.0,0.002],[92537.0,0.0108044],[92535.0,0.4894],[92531.0,0.3608],[92526.0,0.06186779]],[[92542.0,0.13943087],[92543.0,0.0108038],[92545.0,0.41890036],[92547.0,0.0319],[92554.0,0.0346926]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497498366,[[92541.0,0.10927],[92535.0,0.4894],[92534.0,0.0108048],[92531.0,0.3608],[92526.0,0.05106209]],[[92542.0,0.13943087],[92543.0,0.0108038],[92545.0,0.41890036],[92547.0,0.0319],[92554.0,0.0346926]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497498367,[[92541.0,0.10927],[92535.0,0.4894],[92534.0,0.0108048],[92531.0,0.3608],[92526.0,0.05106209]],[[92542.0,0.13943087],[92543.0,0.0108038],[92545.0,0.3608],[92546.0,0.05810036],[92547.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497498567,[[92541.0,0.10927],[92535.0,0.4894],[92534.0,0.0108048],[92531.0,0.3608],[92526.0,0.05106209]],[[92542.0,0.13943087],[92543.0,0.0108038],[92545.0,0.41890036],[92547.0,0.0319],[99378.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497498768,[[92541.0,0.10927],[92535.0,0.4894],[92534.0,0.0108048],[92531.0,0.3608],[92526.0,0.05106209]],[[92542.0,0.18943087],[92543.0,0.0108038],[92545.0,0.41890036],[92547.0,0.0319],[92653.0,0.46361289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497499061,[[92541.0,0.10927],[92535.0,0.4894],[92533.0,0.0108049],[92531.0,0.3608],[92526.0,0.05106209]],[[92542.0,0.18943087],[92543.0,0.0108038],[92545.0,0.41890036],[92547.0,0.0319],[92653.0,0.46361289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497499369,[[92541.0,0.002],[92535.0,0.4894],[92533.0,0.0108049],[92531.0,0.3608],[92526.0,0.05106209]],[[92542.0,0.18943087],[92543.0,0.0108038],[92545.0,0.3608],[92546.0,0.05810036],[92547.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497499758,[[92541.0,0.002],[92535.0,0.4894],[92531.0,0.3608],[92526.0,0.05106209]],[[92542.0,0.18943087],[92543.0,0.0108038],[92545.0,0.3608],[92546.0,0.05810036],[92547.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497499759,[[92541.0,0.002],[92535.0,0.4894],[92531.0,0.3608],[92530.0,0.0108053],[92526.0,0.05106209]],[[92542.0,0.18943087],[92543.0,0.0108038],[92545.0,0.3608],[92546.0,0.05810036],[92547.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497499959,[[92541.0,0.002],[92535.0,0.4894],[92529.0,0.0108054],[92526.0,0.05106209],[92520.0,0.5149786]],[[92542.0,0.18943087],[92543.0,0.0108038],[92545.0,0.41890036],[92547.0,0.0319],[92554.0,0.11154127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497500163,[[92541.0,0.002],[92535.0,0.4894],[92528.0,0.0108055],[92526.0,0.05106209],[92520.0,0.5149786]],[[92542.0,0.13943087],[92543.0,0.0108038],[92545.0,0.41890036],[92547.0,0.0319],[92554.0,0.0346926]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497500367,[[92541.0,0.002],[92535.0,0.4894],[92529.0,0.3608],[92528.0,0.0108055],[92526.0,0.05106209]],[[92542.0,0.18943087],[92543.0,0.0108038],[92545.0,0.3608],[92546.0,0.05810036],[92547.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497501370,[[92541.0,0.002],[92535.0,0.4894],[92529.0,0.3608],[92528.0,0.0108055],[92526.0,0.05106209]],[[92542.0,0.18924162],[92543.0,0.0108038],[92545.0,0.3608],[92546.0,0.05810036],[92547.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497502067,[[92541.0,0.002],[92535.0,0.4894],[92530.0,0.0108053],[92529.0,0.3608],[92526.0,0.05106209]],[[92542.0,0.18924162],[92543.0,0.0108038],[92546.0,0.05810036],[92547.0,0.0319],[92549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497502267,[[92541.0,0.002],[92535.0,0.4894],[92529.0,0.3608],[92526.0,0.05106209],[92514.0,0.07724933]],[[92542.0,0.13924162],[92543.0,0.0108038],[92547.0,0.09000036],[92549.0,0.3608],[92557.0,0.07684867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497502470,[[92541.0,0.002],[92535.0,0.4894],[92529.0,0.3608],[92526.0,0.05106209],[92514.0,0.07724933]],[[92542.0,0.18924162],[92543.0,0.0108038],[92547.0,0.09000036],[92549.0,0.3608],[92557.0,0.07684867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497503170,[[92541.0,0.002],[92535.0,0.4894],[92529.0,0.3608],[92526.0,0.05106209],[92514.0,0.07724933]],[[92542.0,0.18924162],[92543.0,0.0108038],[92547.0,0.0319],[92548.0,0.05810036],[92549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497503372,[[92541.0,0.002],[92535.0,0.4894],[92531.0,0.0108051],[92529.0,0.3608],[92526.0,0.05106209]],[[92542.0,0.18924162],[92543.0,0.0108038],[92544.0,0.02917],[92547.0,0.0319],[92548.0,0.05810036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497505366,[[92541.0,0.002],[92535.0,0.4894],[92531.0,0.0108051],[92529.0,0.3608],[92526.0,0.05106209]],[[92542.0,0.13924162],[92543.0,0.0108038],[92544.0,0.02917],[92547.0,0.0319],[92548.0,0.05810036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497505660,[[92541.0,0.002],[92535.0,0.4894],[92531.0,0.0108051],[92529.0,0.3608],[92526.0,0.05106209]],[[92542.0,0.18924162],[92543.0,0.0108038],[92544.0,0.02917],[92547.0,0.0319],[92548.0,0.05810036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497505865,[[92541.0,0.002],[92535.0,0.4894],[92531.0,0.0108051],[92529.0,0.3608],[92526.0,0.05106209]],[[92542.0,0.13924162],[92543.0,0.0108038],[92544.0,0.02917],[92547.0,0.0319],[92548.0,0.05810036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497506064,[[92541.0,0.002],[92535.0,0.4894],[92531.0,0.0108051],[92529.0,0.3608],[92526.0,0.05106209]],[[92542.0,0.18924162],[92543.0,0.0108038],[92544.0,0.02917],[92547.0,0.0319],[92548.0,0.05810036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497506659,[[92541.0,0.002],[92535.0,0.4894],[92529.0,0.3608],[92528.0,0.0108054],[92526.0,0.05106209]],[[92542.0,0.17924162],[92543.0,0.0108038],[92544.0,0.02917],[92547.0,0.0319],[92548.0,0.05810036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497506865,[[92541.0,0.002],[92535.0,0.4894],[92529.0,0.3608],[92528.0,0.0108054],[92526.0,0.05106209]],[[92542.0,0.17924162],[92543.0,0.0108038],[92544.0,0.02917],[92547.0,0.09000036],[92552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497507074,[[92541.0,0.002],[92535.0,0.4894],[92529.0,0.3608],[92528.0,0.0108054],[92526.0,0.05106209]],[[92542.0,0.18924162],[92543.0,0.0108038],[92544.0,0.02917],[92547.0,0.09000036],[92552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497507277,[[92541.0,0.002],[92535.0,0.4894],[92530.0,0.0108052],[92529.0,0.3608],[92526.0,0.05106209]],[[92542.0,0.17924162],[92543.0,0.0108038],[92544.0,0.02917],[92547.0,0.09000036],[92552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497507573,[[92541.0,0.002],[92535.0,0.4894],[92533.0,0.0108049],[92529.0,0.3608],[92526.0,0.05106209]],[[92542.0,0.17924162],[92543.0,0.0108038],[92544.0,0.02917],[92547.0,0.09000036],[92552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497507764,[[92541.0,0.002],[92535.0,0.4894],[92533.0,0.0108049],[92529.0,0.3608],[92526.0,0.05106209]],[[92542.0,0.17924162],[92543.0,0.0108038],[92544.0,0.02917],[92547.0,0.0319],[92548.0,0.05810036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497507964,[[92541.0,0.05544],[92535.0,0.4894],[92533.0,0.0108049],[92529.0,0.3608],[92526.0,0.05106209]],[[92542.0,0.17924162],[92543.0,0.0108038],[92544.0,0.02917],[92547.0,0.0319],[92548.0,0.05810036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497508165,[[92541.0,0.10927],[92535.0,0.4894],[92533.0,0.0108049],[92529.0,0.3608],[92526.0,0.05106209]],[[92542.0,0.18924162],[92543.0,0.0108038],[92544.0,0.02917],[92547.0,0.0319],[92548.0,0.05810036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497508474,[[92541.0,0.10927],[92536.0,0.0108046],[92535.0,0.4894],[92529.0,0.3608],[92526.0,0.05106209]],[[92542.0,0.18924162],[92543.0,0.0108038],[92544.0,0.02917],[92547.0,0.0319],[92548.0,0.05810036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497508672,[[92541.0,0.10927],[92539.0,0.0108042],[92535.0,0.4894],[92532.0,0.02023],[92530.0,0.1541786]],[[92542.0,0.13924162],[92543.0,0.0108038],[92547.0,0.0319],[92548.0,0.05810036],[92561.0,0.03487]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497508975,[[92541.0,0.10827],[92539.0,0.0108042],[92538.0,0.03293],[92537.0,0.3608],[92535.0,0.4894]],[[92542.0,0.08156162],[92543.0,0.0108038],[92549.0,0.0108031],[92551.0,0.21227896],[92554.0,0.0108026]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497509268,[[92541.0,0.119074],[92538.0,0.03293],[92537.0,0.3608],[92535.0,0.4894],[92533.0,0.0108049]],[[92542.0,0.13975162],[92543.0,0.0108038],[92549.0,0.0108031],[92551.0,0.21227896],[92554.0,0.0108026]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497509473,[[92541.0,0.119074],[92538.0,0.03293],[92537.0,0.3608],[92535.0,0.4894],[92533.0,0.0108049]],[[92542.0,0.13975162],[92543.0,0.0108038],[92549.0,0.0108031],[92550.0,0.05810036],[92551.0,0.1541786]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497510175,[[92541.0,0.120074],[92538.0,0.03293],[92537.0,0.3608],[92535.0,0.4894],[92533.0,0.0108049]],[[92542.0,0.13975162],[92543.0,0.0108038],[92549.0,0.0108031],[92550.0,0.05810036],[92551.0,0.1541786]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497510368,[[92541.0,0.10927],[92538.0,0.03293],[92535.0,0.4894],[92520.0,0.5479086],[92509.0,0.15938215]],[[92542.0,0.18975162],[92543.0,0.0108038],[92549.0,0.0108031],[92550.0,0.07948036],[92551.0,0.3083572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497510570,[[92541.0,0.05544],[92535.0,0.4894],[92520.0,0.39373],[92517.0,0.08805613],[92509.0,0.15938215]],[[92542.0,0.18975162],[92543.0,0.0108038],[92544.0,0.0319],[92549.0,0.06890346],[92550.0,0.02138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497510773,[[92541.0,0.05544],[92535.0,0.4894],[92528.0,0.0108054],[92520.0,0.5479086],[92517.0,0.08805613]],[[92542.0,0.18975162],[92543.0,0.0108038],[92544.0,0.0319],[92549.0,0.06890346],[92550.0,0.02138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497510975,[[92541.0,0.05544],[92535.0,0.4894],[92530.0,0.0108053],[92520.0,0.5479086],[92517.0,0.08805613]],[[92542.0,0.18975162],[92543.0,0.0108038],[92544.0,0.0319],[92549.0,0.06890346],[92550.0,0.02138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497511478,[[92541.0,0.05544],[92535.0,0.4894],[92530.0,0.0108053],[92520.0,0.5479086],[92517.0,0.08805613]],[[92542.0,0.17975162],[92543.0,0.0108038],[92544.0,0.0319],[92549.0,0.06890346],[92550.0,0.02138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497511679,[[92541.0,0.05544],[92535.0,0.4894],[92530.0,0.0108053],[92520.0,0.5479086],[92517.0,0.08805613]],[[92542.0,0.18975162],[92543.0,0.0108038],[92544.0,0.0319],[92549.0,0.06890346],[92550.0,0.02138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497511974,[[92541.0,0.002],[92535.0,0.4894],[92520.0,0.5479086],[92517.0,0.08805613],[92514.0,0.03293]],[[92542.0,0.51875162],[92543.0,0.0108038],[92544.0,0.0319],[92549.0,0.06890346],[92550.0,0.02138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497512175,[[92541.0,0.001],[92535.0,0.4894],[92526.0,0.01406209],[92520.0,0.39373],[92516.0,0.07724933]],[[92542.0,0.51875162],[92543.0,0.3716038],[92544.0,0.0319],[92548.0,0.05810036],[92549.0,0.0108031]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497512479,[[92535.0,0.4894],[92526.0,0.01406209],[92520.0,0.03293],[92512.0,0.07724933],[92511.0,0.3608]],[[92536.0,0.1232946],[92541.0,0.010804],[92542.0,0.40626162],[92543.0,0.3716038],[92544.0,0.09000036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497512680,[[92535.0,0.4894],[92526.0,0.01406209],[92520.0,0.03293],[92512.0,0.07724933],[92511.0,0.3608]],[[92536.0,0.56839411],[92541.0,0.010804],[92542.0,0.00016211],[92543.0,0.7324038],[92544.0,0.09000036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497512875,[[92535.0,0.4894],[92520.0,0.03293],[92516.0,0.0108069],[92512.0,0.07724933],[92511.0,0.3608]],[[92536.0,0.56839411],[92541.0,0.010804],[92542.0,0.00216211],[92543.0,0.7324038],[92544.0,0.09000036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497513073,[[92535.0,0.4894],[92520.0,0.03293],[92519.0,0.3608],[92518.0,0.0108066],[92511.0,0.43804933]],[[92536.0,0.56839411],[92541.0,0.010804],[92542.0,0.00216211],[92543.0,0.79050416],[92544.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497513274,[[92535.0,0.4894],[92525.0,0.01308358],[92520.0,0.03293],[92519.0,0.3608],[92511.0,0.43804933]],[[92536.0,0.56839411],[92541.0,0.010804],[92542.0,0.00216211],[92543.0,0.79050416],[92544.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497513575,[[92535.0,0.4904],[92525.0,0.01308358],[92520.0,0.03293],[92519.0,0.3608],[92511.0,0.43804933]],[[92536.0,0.56939411],[92541.0,0.010804],[92542.0,0.00016211],[92543.0,0.79050416],[92544.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497513775,[[92535.0,0.4904],[92525.0,0.01308358],[92520.0,0.03293],[92519.0,0.3716066],[92511.0,0.43804933]],[[92536.0,0.56939411],[92541.0,0.010804],[92542.0,0.00016211],[92543.0,0.79050416],[92544.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497513976,[[92535.0,0.4904],[92525.0,0.01308358],[92520.0,0.03293],[92519.0,0.3716066],[92511.0,0.3608]],[[92536.0,0.56939411],[92541.0,0.010804],[92542.0,0.00016211],[92543.0,0.79050416],[92544.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497514179,[[92535.0,0.001],[92525.0,0.01308358],[92519.0,0.3716066],[92516.0,0.50216],[92511.0,0.3608]],[[92536.0,0.56939411],[92541.0,0.010804],[92542.0,0.00016211],[92543.0,0.79050416],[92544.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497514868,[[92535.0,0.001],[92525.0,0.01308358],[92521.0,0.0108063],[92519.0,0.3608],[92516.0,0.50216]],[[92536.0,0.56939411],[92541.0,0.010804],[92542.0,0.00016211],[92543.0,0.79050416],[92544.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497515068,[[92535.0,0.001],[92525.0,0.01308358],[92519.0,0.3716065],[92516.0,0.50216],[86957.0,0.05]],[[92536.0,0.35939411],[92541.0,0.010804],[92542.0,0.00016211],[92543.0,0.79050416],[92544.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497515280,[[92535.0,0.001],[92525.0,0.01308358],[92522.0,0.0108062],[92519.0,0.3608],[92516.0,0.50216]],[[92536.0,0.35939411],[92541.0,0.010804],[92542.0,0.00016211],[92543.0,0.79050416],[92544.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497515584,[[92535.0,0.002],[92525.0,0.01308358],[92522.0,0.0108062],[92519.0,0.3608],[92516.0,0.50216]],[[92536.0,0.35939411],[92541.0,0.010804],[92542.0,0.00016211],[92543.0,0.79050416],[92544.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497516280,[[92535.0,0.002],[92525.0,0.01308358],[92522.0,0.0108062],[92519.0,0.38288],[92516.0,0.50216]],[[92536.0,0.35939411],[92541.0,0.010804],[92542.0,0.00016211],[92543.0,0.7324038],[92544.0,0.09000036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497516468,[[92535.0,0.002],[92525.0,0.01308358],[92519.0,0.38288],[92516.0,0.50216]],[[92536.0,0.35939411],[92541.0,0.010804],[92542.0,0.00016211],[92543.0,0.7324038],[92544.0,0.09000036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497516469,[[92535.0,0.002],[92525.0,0.01308358],[92524.0,0.0108059],[92519.0,0.38288],[92516.0,0.50216]],[[92536.0,0.35939411],[92541.0,0.010804],[92542.0,0.00016211],[92543.0,0.7324038],[92544.0,0.09000036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497516670,[[92535.0,0.002],[92525.0,0.01308358],[92524.0,0.0108059],[92519.0,0.38288],[92516.0,0.50216]],[[92536.0,0.35939411],[92539.0,0.05810036],[92541.0,0.010804],[92542.0,0.00016211],[92543.0,0.7324038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497517971,[[92535.0,0.002],[92525.0,0.01308358],[92521.0,0.0108063],[92519.0,0.38288],[92516.0,0.50216]],[[92536.0,0.35939411],[92539.0,0.05810036],[92541.0,0.010804],[92542.0,0.00016211],[92543.0,0.7324038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497518180,[[92535.0,0.10927],[92525.0,0.01308358],[92523.0,0.01105826],[92519.0,0.38288],[92516.0,0.50216]],[[92536.0,0.35939411],[92539.0,0.05810036],[92541.0,0.010804],[92542.0,0.00016211],[92543.0,0.7324038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497518569,[[92535.0,0.10927],[92525.0,0.01308358],[92523.0,0.01105826],[92519.0,0.38288],[92516.0,0.50216]],[[92536.0,0.35939411],[92538.0,0.02689],[92539.0,0.05810036],[92541.0,0.010804],[92542.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497518772,[[92535.0,0.10927],[92525.0,0.01308358],[92523.0,0.01105826],[92520.0,0.1541786],[92519.0,0.38288]],[[92536.0,0.35939411],[92538.0,0.02689],[92539.0,0.05810036],[92541.0,0.010804],[92542.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497518970,[[92535.0,0.05544],[92525.0,0.01308358],[92523.0,0.01105826],[92520.0,0.1541786],[92519.0,0.38288]],[[92536.0,0.35939411],[92538.0,0.02689],[92539.0,0.05810036],[92541.0,0.010804],[92542.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497520180,[[92535.0,0.05544],[92525.0,0.01308358],[92523.0,0.01105826],[92520.0,0.1541786],[92519.0,0.38288]],[[92536.0,0.18939411],[92538.0,0.02689],[92539.0,0.05810036],[92541.0,0.010804],[92542.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497520480,[[92535.0,0.05544],[92525.0,0.01308358],[92523.0,0.01105826],[92520.0,0.1541786],[92519.0,0.38288]],[[92536.0,0.18939411],[92538.0,0.02689],[92540.0,0.05810036],[92541.0,0.010804],[92542.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497521484,[[92535.0,0.05544],[92525.0,0.01308358],[92523.0,0.01105826],[92519.0,0.38288],[92510.0,0.1541786]],[[92536.0,0.18939411],[92538.0,0.02689],[92540.0,0.05810036],[92541.0,0.010804],[92542.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497522082,[[92535.0,0.05544],[92525.0,0.01308358],[92523.0,0.00025216],[92520.0,0.0108064],[92519.0,0.38288]],[[92536.0,0.32939411],[92538.0,0.02689],[92540.0,0.05810036],[92541.0,0.010804],[92542.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497522283,[[92535.0,0.05544],[92525.0,0.01308358],[92523.0,0.00025216],[92522.0,0.0108062],[92519.0,0.38288]],[[92536.0,0.19939411],[92538.0,0.02689],[92540.0,0.05810036],[92541.0,0.010804],[92542.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497522675,[[92535.0,0.10927],[92525.0,0.01308358],[92524.0,0.010806],[92523.0,0.00025216],[92519.0,0.38288]],[[92536.0,0.19939411],[92538.0,0.02689],[92540.0,0.05810036],[92541.0,0.010804],[92542.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497523380,[[92535.0,0.10927],[92525.0,0.01308358],[92523.0,0.00025216],[92520.0,0.1541786],[92519.0,0.38288]],[[92536.0,0.19939411],[92538.0,0.02689],[92540.0,0.05810036],[92541.0,0.010804],[92542.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497523579,[[92535.0,0.10927],[92525.0,0.02388938],[92523.0,0.00025216],[92520.0,0.1541786],[92519.0,0.38288]],[[92536.0,0.45939411],[92538.0,0.02689],[92540.0,0.05810036],[92541.0,0.010804],[92542.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497523885,[[92535.0,0.10927],[92525.0,0.02388938],[92523.0,0.00025216],[92520.0,0.1541786],[92519.0,0.38288]],[[92536.0,0.20939411],[92538.0,0.02689],[92540.0,0.05810036],[92541.0,0.010804],[92542.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497524274,[[92535.0,0.10927],[92525.0,0.02388938],[92523.0,0.00025216],[92520.0,0.1541786],[92519.0,0.38288]],[[92536.0,0.20939411],[92538.0,0.02689],[92539.0,0.05810036],[92541.0,0.010804],[92542.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497525078,[[92535.0,0.10927],[92525.0,0.02388938],[92523.0,0.00025216],[92520.0,0.1541786],[92519.0,0.38288]],[[92536.0,0.20939411],[92538.0,0.02689],[92540.0,0.05810036],[92541.0,0.010804],[92542.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497525685,[[92535.0,0.10927],[92525.0,0.02388938],[92523.0,0.00025216],[92520.0,0.1541786],[92519.0,0.38288]],[[92536.0,0.20939411],[92538.0,0.02689],[92539.0,0.05810036],[92541.0,0.010804],[92542.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497525987,[[92535.0,0.10927],[92526.0,0.0108057],[92525.0,0.01308358],[92523.0,0.00025216],[92520.0,0.1541786]],[[92536.0,0.20939411],[92538.0,0.02689],[92539.0,0.05810036],[92541.0,0.010804],[92542.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497526181,[[92535.0,0.10927],[92525.0,0.01308358],[92523.0,0.00025216],[92521.0,0.0108063],[92520.0,0.1541786]],[[92536.0,0.20939411],[92538.0,0.02689],[92539.0,0.05810036],[92541.0,0.010804],[92542.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497526378,[[92535.0,0.10927],[92525.0,0.01308358],[92523.0,0.00025216],[92521.0,0.0108063],[92520.0,0.1541786]],[[92536.0,0.20939411],[92538.0,0.02689],[92540.0,0.05810036],[92541.0,0.010804],[92542.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497526984,[[92535.0,0.10927],[92525.0,0.01308358],[92523.0,0.00025216],[92521.0,0.0108063],[92520.0,0.1541786]],[[92536.0,0.14939411],[92538.0,0.02689],[92540.0,0.05810036],[92541.0,0.010804],[92542.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497527188,[[92535.0,0.10927],[92525.0,0.01308358],[92523.0,0.00025216],[92520.0,0.1541786],[92485.0,0.13451586]],[[92536.0,0.53939411],[92538.0,0.02689],[92540.0,0.05810036],[92541.0,0.010804],[92542.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497527384,[[92535.0,0.10927],[92525.0,0.01308358],[92523.0,0.00025216],[92520.0,0.0108064],[92510.0,0.1541786]],[[92536.0,0.53939411],[92538.0,0.02689],[92540.0,0.05810036],[92541.0,0.010804],[92542.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497527688,[[92535.0,0.10927],[92525.0,0.01308358],[92523.0,0.00025216],[92510.0,0.1541786],[92509.0,0.05198622]],[[92536.0,0.53939411],[92538.0,0.02689],[92539.0,0.05810036],[92541.0,0.010804],[92542.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497527984,[[92535.0,0.10927],[92525.0,0.01308358],[92523.0,0.00025216],[92518.0,0.0108066],[92510.0,0.1541786]],[[92536.0,0.53939411],[92538.0,0.02689],[92540.0,0.05810036],[92541.0,0.010804],[92542.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497528184,[[92535.0,0.10927],[92525.0,0.01308358],[92523.0,0.00025216],[92510.0,0.1541786],[86957.0,0.05]],[[92536.0,0.53939411],[92538.0,0.02689],[92540.0,0.05810036],[92541.0,0.010804],[92542.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497528384,[[92535.0,0.05544],[92525.0,0.01308358],[92523.0,0.00025216],[92510.0,0.1541786],[92505.0,0.0413481]],[[92536.0,0.53939411],[92538.0,0.02689],[92539.0,0.05810036],[92541.0,0.010804],[92542.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497528772,[[92535.0,0.05544],[92525.0,0.01308358],[92523.0,0.00025216],[92521.0,0.0108063],[92510.0,0.1541786]],[[92536.0,0.53939411],[92538.0,0.02689],[92539.0,0.05810036],[92541.0,0.010804],[92542.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497529476,[[92535.0,0.05544],[92525.0,0.01308358],[92523.0,0.00025216],[92522.0,0.0108061],[92513.0,0.0108072]],[[92536.0,0.35939411],[92538.0,0.02689],[92539.0,0.05810036],[92541.0,0.010804],[92542.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497529678,[[92535.0,0.05544],[92525.0,0.01308358],[92523.0,0.00025216],[92522.0,0.0108061],[92520.0,0.1541786]],[[92536.0,0.35939411],[92538.0,0.02689],[92539.0,0.05810036],[92541.0,0.010804],[92542.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497529884,[[92535.0,0.10667],[92525.0,0.01308358],[92524.0,0.010806],[92523.0,0.00025216],[92520.0,0.1541786]],[[92536.0,0.18939411],[92538.0,0.02689],[92539.0,0.05810036],[92541.0,0.010804],[92542.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497530079,[[92535.0,0.10667],[92525.0,0.01308358],[92523.0,0.00025216],[92520.0,0.1541786],[92504.0,0.0108083]],[[92536.0,0.14939411],[92538.0,0.02689],[92539.0,0.05810036],[92541.0,0.010804],[92542.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497530291,[[92535.0,0.10667],[92525.0,0.01308358],[92523.0,0.00025216],[92522.0,0.0108061],[92520.0,0.1541786]],[[92536.0,0.32939411],[92538.0,0.02689],[92540.0,0.05810036],[92541.0,0.010804],[92542.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497530486,[[92535.0,0.10667],[92525.0,0.01308358],[92523.0,0.00025216],[92520.0,0.1649851],[92505.0,0.0413482]],[[92536.0,0.32939411],[92538.0,0.02689],[92540.0,0.05810036],[92541.0,0.010804],[92542.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497530681,[[92535.0,0.10667],[92525.0,0.01308358],[92523.0,0.00025216],[92522.0,0.0108062],[92520.0,0.1541786]],[[92536.0,0.31939411],[92538.0,0.02689],[92540.0,0.05810036],[92541.0,0.010804],[92542.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497530985,[[92535.0,0.10667],[92525.0,0.01308358],[92523.0,0.00025216],[92520.0,0.1541786],[86880.0,0.00305196]],[[92536.0,0.31939411],[92538.0,0.02689],[92540.0,0.05810036],[92541.0,0.010804],[92542.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497531177,[[92535.0,0.10667],[92525.0,0.01308358],[92523.0,0.00025216],[92520.0,0.1541786],[92505.0,0.03054]],[[92536.0,0.62939411],[92538.0,0.02689],[92540.0,0.05810036],[92541.0,0.010804],[92542.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497531378,[[92535.0,0.10667],[92525.0,0.01308358],[92523.0,0.00025216],[92521.0,0.0108063],[92520.0,0.1541786]],[[92536.0,0.33939411],[92538.0,0.02689],[92539.0,0.05810036],[92541.0,0.010804],[92542.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497532877,[[92535.0,0.10667],[92525.0,0.01308358],[92523.0,0.00025216],[92522.0,0.0108061],[92520.0,0.1541786]],[[92536.0,0.33939411],[92538.0,0.02689],[92539.0,0.05810036],[92541.0,0.010804],[92542.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497533078,[[92535.0,0.10667],[92525.0,0.01308358],[92523.0,0.00025216],[92520.0,0.1649851],[86880.0,0.00305196]],[[92536.0,0.33939411],[92538.0,0.02689],[92539.0,0.05810036],[92541.0,0.010804],[92542.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497533489,[[92535.0,0.10667],[92525.0,0.01308358],[92523.0,0.00025216],[92522.0,0.0108062],[92520.0,0.1541786]],[[92536.0,0.33939411],[92538.0,0.02689],[92539.0,0.05810036],[92541.0,0.010804],[92542.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497533986,[[92535.0,0.10667],[92527.0,0.0108056],[92525.0,0.03619358],[92523.0,0.00025216],[92520.0,0.1541786]],[[92536.0,0.14939411],[92539.0,0.05810036],[92541.0,0.010804],[92542.0,0.00016211],[92608.0,0.0539814]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497534186,[[92535.0,0.13589],[92531.0,0.3608],[92530.0,0.03054],[92526.0,0.1541786],[92525.0,0.03619358]],[[92536.0,0.03690411],[92540.0,0.05810036],[92542.0,0.00016211],[92543.0,0.0108038],[92546.0,0.0108035]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497534488,[[92535.0,0.13589],[92534.0,0.0108048],[92531.0,0.3608],[92530.0,0.03054],[92526.0,0.1541786]],[[92536.0,0.08593411],[92541.0,0.05810036],[92542.0,0.00016211],[92543.0,0.0108038],[92545.0,0.1541786]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497534689,[[92535.0,0.13589],[92534.0,0.0108048],[92531.0,0.3608],[92530.0,0.03054],[92526.0,0.1541786]],[[92536.0,0.13520411],[92542.0,0.00016211],[92543.0,0.0108038],[92544.0,0.05810036],[92545.0,0.1541786]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497535091,[[92535.0,0.13589],[92534.0,0.0108048],[92531.0,0.3608],[92530.0,0.03054],[92529.0,0.0108053]],[[92536.0,0.03690411],[92542.0,0.00016211],[92544.0,0.05810036],[92545.0,0.1541786],[92550.0,0.02138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497535289,[[92535.0,0.13589],[92534.0,0.0108048],[92531.0,0.3608],[92530.0,0.03054],[92520.0,0.194205]],[[92536.0,0.03690411],[92542.0,0.01096611],[92544.0,0.05810036],[92545.0,0.1541786],[92575.0,0.03118]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497535488,[[92535.0,0.13589],[92534.0,0.0108048],[92531.0,0.3608],[92530.0,0.03054],[92520.0,0.194205]],[[92536.0,0.03690411],[92542.0,0.01096611],[92544.0,0.05810036],[92545.0,0.1541786],[92550.0,0.1541786]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497536402,[[92535.0,0.13589],[92534.0,0.0108048],[92531.0,0.3608],[92530.0,0.03054],[92520.0,0.194205]],[[92536.0,0.08593411],[92542.0,0.01096611],[92543.0,0.05810036],[92545.0,0.1541786],[92550.0,0.1541786]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497537091,[[92535.0,0.13589],[92533.0,0.0108049],[92531.0,0.3608],[92530.0,0.03054],[92525.0,0.03619358]],[[92536.0,0.08593411],[92542.0,0.01096611],[92543.0,0.05810036],[92545.0,0.1541786],[92550.0,0.1541786]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497537481,[[92535.0,0.13589],[92531.0,0.3608],[92530.0,0.03054],[92525.0,0.03619358],[92524.0,0.0108059]],[[92536.0,0.08593411],[92542.0,0.01096611],[92543.0,0.05810036],[92545.0,0.1541786],[92550.0,0.1541786]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497537789,[[92535.0,0.13589],[92532.0,0.010805],[92531.0,0.3608],[92530.0,0.03054],[92525.0,0.03619358]],[[92536.0,0.08593411],[92542.0,0.01096611],[92544.0,0.05810036],[92545.0,0.1541786],[92550.0,0.1541786]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497537989,[[92535.0,0.13589],[92534.0,0.0108048],[92531.0,0.3608],[92530.0,0.03054],[92525.0,0.03619358]],[[92536.0,0.08593411],[92542.0,0.01096611],[92544.0,0.05810036],[92545.0,0.1541786],[92550.0,0.1541786]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497538191,[[92535.0,0.13589],[92534.0,0.0108048],[92531.0,0.3608],[92530.0,0.03054],[92525.0,0.03619358]],[[92536.0,0.08593411],[92542.0,0.01096611],[92543.0,0.05810036],[92545.0,0.1541786],[92550.0,0.1541786]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497538379,[[92535.0,0.13589],[92534.0,0.0108048],[92531.0,0.3608],[92530.0,0.03054],[92525.0,0.04699948]],[[92536.0,0.08593411],[92542.0,0.01096611],[92543.0,0.05810036],[92545.0,0.1541786],[92550.0,0.1541786]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497538586,[[92535.0,0.13589],[92534.0,0.0108048],[92531.0,0.3608],[92530.0,0.03054],[92525.0,0.04699948]],[[92536.0,0.03690411],[92542.0,0.00016211],[92544.0,0.05810036],[92545.0,0.1541786],[92561.0,0.0108017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497538891,[[92535.0,0.13589],[92534.0,0.0108048],[92531.0,0.3608],[92530.0,0.03054],[92526.0,0.15419283]],[[92536.0,0.03690411],[92542.0,0.00016211],[92544.0,0.05810036],[92550.0,0.15419283],[92554.0,0.08765127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497539191,[[92535.0,0.13589],[92534.0,0.0108048],[92531.0,0.3608],[92530.0,0.03054],[92526.0,0.15419283]],[[92536.0,0.03690411],[92542.0,0.00016211],[92544.0,0.05810036],[92550.0,0.15419283],[92553.0,0.07684867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497540082,[[92535.0,0.13589],[92534.0,0.0108048],[92531.0,0.3608],[92530.0,0.03054],[92526.0,0.15419283]],[[92536.0,0.03690411],[92542.0,0.00016211],[92543.0,0.05810036],[92550.0,0.15419283],[92552.0,0.07684867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497541289,[[92535.0,0.13589],[92534.0,0.0108048],[92532.0,0.3608],[92531.0,0.3608],[92530.0,0.03054]],[[92536.0,0.02609951],[92542.0,0.05826247],[92550.0,0.15419283],[92552.0,0.07684867],[92561.0,0.10678475]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497541482,[[92535.0,0.63809],[92534.0,0.0108048],[92532.0,0.3608],[92531.0,0.3608],[92530.0,0.03054]],[[92536.0,0.02609951],[92542.0,0.05826247],[92550.0,0.15419283],[92561.0,0.10678475]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497541483,[[92535.0,0.63809],[92534.0,0.0108048],[92532.0,0.3608],[92531.0,0.3608],[92530.0,0.03054]],[[92536.0,0.02609951],[92539.0,0.0108043],[92542.0,0.00016211],[92546.0,0.05810036],[92550.0,0.15419283]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497541795,[[92535.0,0.63809],[92532.0,0.3608],[92530.0,0.03054]],[[92536.0,0.02609951],[92542.0,0.00016211],[92550.0,0.15419283]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497541796,[[92535.0,0.10667],[92532.0,0.3608],[92530.0,0.03054],[92525.0,0.03619358],[92520.0,0.02922]],[[92536.0,0.12439951],[92537.0,0.0108045],[92542.0,0.00016211],[92544.0,0.0108037],[92545.0,0.59403319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497541993,[[92535.0,0.10667],[92533.0,0.5022],[92532.0,0.3608],[92530.0,0.03054],[92528.0,0.0108055]],[[92536.0,0.12439951],[92537.0,0.0108045],[92542.0,0.00016211],[92544.0,0.06890406],[92545.0,0.53593283]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497542193,[[92535.0,0.10667],[92533.0,0.5022],[92532.0,0.3608],[92530.0,0.03054],[92528.0,0.0108055]],[[92536.0,0.12439951],[92537.0,0.0108045],[92542.0,0.00016211],[92543.0,0.05810036],[92544.0,0.0108037]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497542389,[[92535.0,0.10667],[92532.0,0.3608],[92530.0,0.03054],[92525.0,0.04699948],[92520.0,0.02922]],[[92536.0,0.12439951],[92537.0,0.0108045],[92542.0,0.05826247],[92544.0,0.0108037],[92547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497542595,[[92535.0,0.10667],[92532.0,0.3608],[92530.0,0.53274],[92525.0,0.04699948],[92520.0,0.02922]],[[92536.0,0.12439951],[92537.0,0.0108045],[92542.0,0.00016211],[92543.0,0.05810036],[92544.0,0.0108037]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497542794,[[92535.0,0.10667],[92532.0,0.3608],[92530.0,0.53274],[92527.0,0.0108056],[92525.0,0.03619358]],[[92536.0,0.12439951],[92537.0,0.0108045],[92542.0,0.00016211],[92543.0,0.05810036],[92544.0,0.0108037]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497543392,[[92535.0,0.10667],[92532.0,0.3608],[92530.0,0.53274],[92529.0,0.0108054],[92525.0,0.03619358]],[[92536.0,0.12439951],[92537.0,0.0108045],[92542.0,0.05826247],[92544.0,0.0108037],[92551.0,0.08765157]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497544194,[[92535.0,0.10667],[92530.0,0.53274],[92529.0,0.3716054],[92525.0,0.03619358],[92480.0,0.00099999]],[[92536.0,0.12439951],[92537.0,0.0108045],[92542.0,0.05826247],[92543.0,0.3608],[92544.0,0.0108037]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497545195,[[92535.0,0.10667],[92530.0,0.53274],[92529.0,0.3716054],[92525.0,0.03619358],[92511.0,0.07724933]],[[92536.0,0.12439951],[92537.0,0.0108045],[92542.0,0.05826247],[92543.0,0.3608],[92544.0,0.0108037]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497545397,[[92535.0,0.10667],[92530.0,0.53274],[92529.0,0.3716054],[92525.0,0.03619358],[92510.0,0.07724933]],[[92536.0,0.12439951],[92537.0,0.0108045],[92542.0,0.05826247],[92543.0,0.3608],[92544.0,0.0108037]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497545896,[[92535.0,0.10667],[92530.0,0.53274],[92528.0,0.3608],[92525.0,0.03619358],[92520.0,0.02922]],[[92536.0,0.12439951],[92537.0,0.0108045],[92542.0,0.05826247],[92543.0,0.3608],[92544.0,0.0108037]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497546097,[[92535.0,0.10667],[92530.0,0.03054],[92528.0,0.3608],[92525.0,0.03619358],[92520.0,0.02922]],[[92536.0,0.12439951],[92537.0,0.0108045],[92542.0,0.05826247],[92543.0,0.3608],[92544.0,0.0108037]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497546303,[[92535.0,0.10667],[92530.0,0.03054],[92529.0,0.50216],[92528.0,0.3608],[92527.0,0.0108056]],[[92536.0,0.12439951],[92537.0,0.0108045],[92542.0,0.05826247],[92543.0,0.3608],[92544.0,0.0108037]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497546799,[[92535.0,0.10667],[92530.0,0.03054],[92529.0,0.50216],[92528.0,0.3608],[92527.0,0.0108056]],[[92536.0,0.12439951],[92537.0,0.0108045],[92541.0,0.05810036],[92542.0,0.00016211],[92543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497547185,[[92535.0,0.10667],[92530.0,0.03054],[92529.0,0.5129654],[92528.0,0.3608],[86895.0,0.02]],[[92536.0,0.12439951],[92537.0,0.0108045],[92542.0,0.05826247],[92543.0,0.3608],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497547393,[[92535.0,0.10667],[92530.0,0.03054],[92529.0,0.5129654],[92528.0,0.3608],[92502.0,0.09658833]],[[92536.0,0.12439951],[92537.0,0.0108045],[92542.0,0.05826247],[92543.0,0.3608],[92560.0,0.03118]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497547593,[[92535.0,0.10667],[92530.0,0.03054],[92529.0,0.5129654],[92528.0,0.3608],[92510.0,0.23144216]],[[92536.0,0.12439951],[92537.0,0.0108045],[92541.0,0.05810036],[92542.0,0.00016211],[92543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497548285,[[92535.0,0.13721],[92530.0,0.03054],[92529.0,0.5129654],[92528.0,0.3608],[92515.0,0.00108091]],[[92536.0,0.12439951],[92537.0,0.0108045],[92541.0,0.05810036],[92542.0,0.00016211],[92543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497548496,[[92535.0,0.13721],[92534.0,0.0108047],[92530.0,0.03054],[92529.0,0.50216],[92528.0,0.3608]],[[92536.0,0.12439951],[92537.0,0.0108045],[92542.0,0.00016211],[92543.0,0.05810036],[92545.0,0.15419283]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497548998,[[92535.0,0.13721],[92534.0,0.0108047],[92530.0,0.03054],[92529.0,0.50216],[92528.0,0.3608]],[[92536.0,0.03690411],[92542.0,0.00016211],[92543.0,0.05810036],[92545.0,0.3608],[92550.0,0.15419283]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497549302,[[92535.0,0.13721],[92534.0,0.0108047],[92530.0,0.03054],[92529.0,0.50216],[92528.0,0.3608]],[[92536.0,0.08593411],[92542.0,0.05826247],[92545.0,0.51499283],[92561.0,0.09598305],[92570.0,0.16560122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497550995,[[92535.0,0.13721],[92531.0,0.0108051],[92530.0,0.03054],[92529.0,0.50216],[92528.0,0.3608]],[[92536.0,0.13520411],[92542.0,0.05826247],[92545.0,0.51499283],[92550.0,0.18537283],[92561.0,0.09598305]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497551301,[[92535.0,0.13721],[92533.0,0.0108049],[92530.0,0.03054],[92529.0,0.50216],[92528.0,0.3608]],[[92536.0,0.13520411],[92542.0,0.05826247],[92545.0,0.51499283],[92550.0,0.18537283],[92561.0,0.09598305]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497552107,[[92535.0,0.10667],[92530.0,0.03054],[92529.0,0.50216],[92528.0,0.3608],[92520.0,0.02922]],[[92536.0,0.13520411],[92542.0,0.05826247],[92544.0,0.03118],[92545.0,0.51499283],[92550.0,0.18537283]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497552408,[[92535.0,0.10667],[92531.0,0.0108052],[92530.0,0.03054],[92529.0,0.50216],[92528.0,0.3608]],[[92536.0,0.13520411],[92542.0,0.00016211],[92544.0,0.03118],[92545.0,0.51499283],[92549.0,0.05810036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497552615,[[92535.0,0.10667],[92530.0,0.03054],[92529.0,0.50216],[92528.0,0.3608],[92525.0,0.04699938]],[[92536.0,0.13520411],[92542.0,0.00016211],[92544.0,0.03118],[92545.0,0.51499283],[92547.0,0.05810036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497552811,[[92535.0,0.10667],[92530.0,0.03054],[92529.0,0.50216],[92528.0,0.3608],[92527.0,0.0108057]],[[92536.0,0.13520411],[92542.0,0.00016211],[92544.0,0.03118],[92545.0,0.51499283],[92547.0,0.05810036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497552812,[[92535.0,0.10667],[92530.0,0.03054],[92529.0,0.50216],[92528.0,0.3608],[92527.0,0.0108057]],[[92536.0,0.18520411],[92537.0,0.3608],[92542.0,0.00016211],[92544.0,0.03118],[92545.0,0.15419283]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497553117,[[92535.0,0.10667],[92530.0,0.03054],[92529.0,0.50216],[92528.0,0.3608],[92527.0,0.0108057]],[[92536.0,0.18520411],[92537.0,0.3608],[92542.0,0.00016211],[92544.0,0.03118],[99500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497553308,[[92535.0,0.10667],[92530.0,0.03054],[92529.0,0.50216],[92528.0,0.3608]],[[92536.0,0.18520411],[92542.0,0.00016211],[92544.0,0.03118],[99500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497553309,[[92535.0,0.10667],[92530.0,0.03054],[92529.0,0.5129654],[92528.0,0.3608],[92497.0,0.13451586]],[[92536.0,0.13520411],[92542.0,0.00016211],[92544.0,0.03118],[92545.0,0.51499283],[92557.0,0.07684867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497553609,[[92535.0,0.1174747],[92530.0,0.03054],[92529.0,0.50216],[92528.0,0.3608],[92522.0,0.0108062]],[[92536.0,0.13520411],[92542.0,0.00016211],[92544.0,0.03118],[92545.0,0.51499283],[92557.0,0.07684867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497553812,[[92535.0,0.10667],[92534.0,0.0108048],[92530.0,0.03054],[92529.0,0.5129654],[92528.0,0.3608]],[[92536.0,0.02609951],[92538.0,0.0108044],[92542.0,0.00016211],[92545.0,0.3608],[92548.0,0.25880036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497554005,[[92535.0,0.10667],[92534.0,0.0108048],[92530.0,0.03054],[92529.0,0.5129654],[92528.0,0.3608]],[[92536.0,0.02609951],[92541.0,0.0108041],[92542.0,0.00016211],[92545.0,0.3608],[92548.0,0.05810036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497554810,[[92535.0,0.10667],[92534.0,0.0108048],[92530.0,0.03054],[92529.0,0.5129654],[92528.0,0.7216]],[[92536.0,0.02609951],[92542.0,0.01096601],[92553.0,0.05810036],[92555.0,0.0108025]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497554811,[[92535.0,0.10667],[92534.0,0.0108048],[92530.0,0.03054],[92529.0,0.5129654],[92528.0,0.7216]],[[92536.0,0.02609951],[92542.0,0.01096601],[92553.0,0.05810036],[92555.0,0.0108025],[92562.0,0.07684867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497555116,[[92535.0,0.10667],[92534.0,0.0108048],[92530.0,0.03054],[92529.0,0.5129654],[92528.0,0.7216]],[[92536.0,0.02609951],[92542.0,0.00016211],[92545.0,0.0108036],[92553.0,0.05810036],[92555.0,0.0108025]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497555312,[[92535.0,0.10667],[92534.0,0.0108048],[92530.0,0.03054],[92529.0,0.5129654],[92528.0,0.7216]],[[92536.0,0.02609951],[92542.0,0.00016211],[92554.0,0.41890036],[92555.0,0.0108025],[92573.0,0.09598305]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497555509,[[92535.0,0.10667],[92534.0,0.0108048],[92530.0,0.03054],[92529.0,0.5129654],[92528.0,0.7216]],[[92536.0,0.001],[92542.0,0.00016211],[92548.0,0.0108033],[92550.0,0.15419283],[92554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497555706,[[92535.0,0.10667],[92534.0,0.0108048],[92530.0,0.03054],[92529.0,0.5129654],[92528.0,0.7216]],[[92536.0,0.001],[92542.0,0.00016211],[92546.0,0.0108035],[92550.0,0.15419283],[92554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497557006,[[92535.0,0.10667],[92534.0,0.0108048],[92530.0,0.03054],[92529.0,0.5129654],[92528.0,0.7216]],[[92536.0,0.001],[92542.0,0.00016211],[92544.0,0.0108037],[92550.0,0.15419283],[92554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497559413,[[92535.0,0.10667],[92534.0,0.0108048],[92530.0,0.03054],[92529.0,0.5129654],[92528.0,0.7216]],[[92536.0,0.001],[92542.0,0.01096601],[92550.0,0.15419283],[92553.0,0.0108026],[92554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497560213,[[92535.0,0.10667],[92534.0,0.0108048],[92530.0,0.03054],[92529.0,0.5129654],[92528.0,0.7216]],[[92536.0,0.001],[92542.0,0.00016211],[92550.0,0.15419283],[92553.0,0.0108026],[92554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497560512,[[92535.0,0.10667],[92534.0,0.0108048],[92530.0,0.03054],[92529.0,0.5129654],[92528.0,0.7216]],[[92536.0,0.001],[92542.0,0.00016211],[92544.0,0.0108038],[92550.0,0.15419283],[92553.0,0.0108026]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497562111,[[92535.0,0.10667],[92534.0,0.0108048],[92530.0,0.03054],[92529.0,0.5129654],[92528.0,0.7216]],[[92536.0,0.001],[92542.0,0.00016211],[92544.0,0.0108038],[92550.0,0.15419283],[92560.0,0.0419818]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497562312,[[92535.0,0.10667],[92534.0,0.0108048],[92530.0,0.03054],[92529.0,0.5129654],[92528.0,0.7216]],[[92536.0,0.001],[92542.0,0.00016211],[92545.0,0.0108037],[92550.0,0.15419283],[92553.0,0.0108026]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497562511,[[92535.0,0.10667],[92534.0,0.0108048],[92530.0,0.03054],[92529.0,0.5129654],[92528.0,0.7216]],[[92536.0,0.001],[92542.0,0.00016211],[92543.0,0.0108038],[92550.0,0.15419283],[92554.0,0.3716026]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497562718,[[92535.0,0.10667],[92534.0,0.0108048],[92530.0,0.03054],[92529.0,0.5129654],[92528.0,0.7216]],[[92536.0,0.001],[92541.0,0.010804],[92542.0,0.00016211],[92550.0,0.15419283],[92554.0,0.3716026]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497563411,[[92535.0,0.13297],[92534.0,0.0108048],[92530.0,0.03054],[92529.0,0.5129654],[92528.0,0.7216]],[[92536.0,0.001],[92541.0,0.010804],[92542.0,0.00016211],[92550.0,0.15419283],[92554.0,0.3716026]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497564813,[[92535.0,0.13297],[92534.0,0.0108048],[92530.0,0.03054],[92529.0,0.5129654],[92528.0,0.7216]],[[92536.0,0.001],[92542.0,0.00016211],[92544.0,0.0108038],[92550.0,0.15419283],[92554.0,0.3716026]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497565207,[[92535.0,0.13297],[92534.0,0.0108048],[92530.0,0.03054],[92529.0,0.5129654],[92528.0,0.7216]],[[92536.0,0.001],[92542.0,0.00016211],[92550.0,0.15419283],[92554.0,0.3716026],[92567.0,0.08764977]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497565413,[[92535.0,0.13297],[92534.0,0.0108048],[92530.0,0.03054],[92529.0,0.5129654],[92528.0,0.7216]],[[92536.0,0.001],[92542.0,0.01096601],[92550.0,0.15419283],[92554.0,0.3716026],[92567.0,0.08764977]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497567524,[[92535.0,0.13297],[92534.0,0.0108048],[92530.0,0.03054],[92529.0,0.5129654],[92528.0,0.7216]],[[92536.0,0.001],[92541.0,0.0108041],[92542.0,0.00016211],[92550.0,0.15419283],[92554.0,0.3716026]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497568728,[[92535.0,0.13297],[92534.0,0.0108048],[92530.0,0.03054],[92529.0,0.5129654],[92528.0,0.7216]],[[92536.0,0.001],[92539.0,0.0108043],[92542.0,0.00016211],[92549.0,0.0108031],[92550.0,0.15419283]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497568930,[[92535.0,0.13297],[92534.0,0.0108048],[92530.0,0.03054],[92529.0,0.5129654],[92528.0,0.7216]],[[92536.0,0.001],[92542.0,0.01096611],[92550.0,0.15419283],[92558.0,0.0108021],[92665.0,0.46469205]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497570729,[[92535.0,0.13297],[92534.0,0.0108048],[92530.0,0.03054],[92529.0,0.5129654],[92528.0,0.7216]],[[92536.0,0.001],[92542.0,0.00016211],[92550.0,0.16499583],[92665.0,0.46469205],[99300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497571026,[[92535.0,0.13297],[92534.0,0.0108048],[92530.0,0.03054],[92529.0,0.5129654],[92528.0,0.7216]],[[92536.0,0.001],[92542.0,0.00016211],[92550.0,0.16499583],[92664.0,0.46361289],[92665.0,0.00107916]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497571326,[[92535.0,0.49377],[92534.0,0.0108048],[92530.0,0.03054],[92529.0,0.8737654],[86814.0,0.02]],[[92536.0,0.001],[92542.0,0.01096611],[92550.0,0.15419283],[92554.0,0.0108026],[92555.0,0.37069]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497571518,[[92535.0,0.49377],[92534.0,0.0108048],[92530.0,0.03054],[92529.0,0.8737654],[86814.0,0.02]],[[92536.0,0.001],[92540.0,0.0108041],[92542.0,0.00016211],[92550.0,0.16499593],[92554.0,0.0108026]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497572027,[[92535.0,0.49377],[92534.0,0.0108048],[92530.0,0.03054],[92529.0,0.8737654],[86814.0,0.02]],[[92536.0,0.001],[92542.0,0.00016211],[92543.0,0.0108039],[92550.0,0.15419283],[92554.0,0.0108026]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497573528,[[92535.0,0.49377],[92534.0,0.0108048],[92530.0,0.03054],[92529.0,0.8737654],[91957.0,0.53346371]],[[92536.0,0.001],[92542.0,0.00016211],[92543.0,0.0108039],[92550.0,0.15419283],[92554.0,0.0108026]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497573730,[[92535.0,0.49377],[92534.0,0.0108048],[92530.0,0.03054],[92529.0,0.8737654],[91957.0,0.53346371]],[[92536.0,0.001],[92542.0,0.00016211],[92550.0,0.16499593],[92554.0,0.0108026],[99100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497573928,[[92535.0,0.49377],[92534.0,0.0108048],[92530.0,0.03054],[92529.0,0.8737654],[91957.0,0.53346371]],[[92536.0,0.001],[92542.0,0.01096601],[92550.0,0.15419283],[92554.0,0.0108026],[92558.0,0.0108021]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497574734,[[92535.0,0.49377],[92534.0,0.0108048],[92530.0,0.03054],[92529.0,0.8737654],[92461.0,0.30986924]],[[92536.0,0.001],[92542.0,0.01096601],[92550.0,0.15419283],[92554.0,0.0108026],[92558.0,0.0108021]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497574931,[[92535.0,0.49377],[92534.0,0.0108048],[92530.0,0.03054],[92529.0,0.8737654],[92488.0,0.19366827]],[[92536.0,0.001],[92542.0,0.01096601],[92550.0,0.15419283],[92554.0,0.0108026],[92558.0,0.0108021]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497575229,[[92535.0,0.49377],[92534.0,0.0108048],[92530.0,0.03054],[92529.0,0.8737654],[92512.0,0.09658833]],[[92536.0,0.001],[92542.0,0.01096601],[92550.0,0.15419283],[92554.0,0.0108026],[92558.0,0.0108021]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497575432,[[92535.0,0.49377],[92534.0,0.0108048],[92530.0,0.03054],[92529.0,0.8737654],[92520.0,0.26066216]],[[92536.0,0.001],[92542.0,0.01096601],[92550.0,0.15419283],[92554.0,0.0108026],[92556.0,0.05810036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497576232,[[92535.0,0.49377],[92534.0,0.0108048],[92530.0,0.03054],[92529.0,0.8737654],[92521.0,0.07724933]],[[92536.0,0.001],[92542.0,0.01096601],[92550.0,0.15419283],[92554.0,0.0108026],[92556.0,0.05810036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497576433,[[92535.0,0.49377],[92534.0,0.0108048],[92530.0,0.03054],[92529.0,0.8737654],[92521.0,0.07724933]],[[92536.0,0.001],[92540.0,0.0108041],[92542.0,0.00016211],[92550.0,0.15419283],[92554.0,0.0108026]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497578236,[[92535.0,0.49377],[92534.0,0.0108048],[92530.0,0.03054],[92529.0,0.8737654],[92522.0,0.08805553]],[[92536.0,0.001],[92540.0,0.0108041],[92542.0,0.00016211],[92550.0,0.15419283],[92554.0,0.0108026]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497578931,[[92535.0,0.13297],[92534.0,0.0108048],[92533.0,0.3608],[92530.0,0.03054],[92529.0,0.5129654]],[[92536.0,0.0118046],[92542.0,0.00016211],[92547.0,0.3608],[92549.0,0.0108032],[92550.0,0.15419283]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497579235,[[92535.0,0.13297],[92534.0,0.0108048],[92533.0,0.3608],[92530.0,0.03054],[92529.0,0.5129654]],[[92536.0,0.02587368],[92539.0,0.0108044],[92542.0,0.00016211],[92547.0,0.3608],[92549.0,0.0108032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497579936,[[92535.0,0.13297],[92534.0,0.0108048],[92533.0,0.3608],[92530.0,0.03054],[92529.0,0.50216]],[[92536.0,0.11179368],[92537.0,0.0108045],[92542.0,0.00016211],[92545.0,0.0108036],[92547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497580140,[[92535.0,0.13297],[92534.0,0.0108048],[92533.0,0.3608],[92530.0,0.03054],[92529.0,0.50216]],[[92536.0,0.11179368],[92537.0,0.0108045],[92542.0,0.00016211],[92545.0,0.16499643],[92547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497580327,[[92535.0,0.13297],[92533.0,0.3608],[92530.0,0.03054],[92528.0,0.0108055],[92520.0,0.10646933]],[[92536.0,0.11179368],[92537.0,0.0108045],[92542.0,0.00016211],[92545.0,0.16499643],[92547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497580531,[[92535.0,0.13297],[92533.0,0.3608],[92530.0,0.03054],[92528.0,0.0108055],[92526.0,0.15419283]],[[92536.0,0.11179368],[92537.0,0.0108045],[92542.0,0.00016211],[92545.0,0.0108036],[92547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497581234,[[92535.0,0.1437747],[92533.0,0.3608],[92530.0,0.03054],[92528.0,0.0108055],[92526.0,0.15419283]],[[92536.0,0.11179368],[92537.0,0.0108045],[92542.0,0.00016211],[92545.0,0.0108036],[92547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497583243,[[92535.0,0.1437747],[92531.0,0.3608],[92530.0,0.03054],[92528.0,0.0108055],[92526.0,0.15419283]],[[92536.0,0.11179368],[92537.0,0.0108045],[92542.0,0.00016211],[92545.0,0.0108036],[92547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497584043,[[92535.0,0.1437747],[92531.0,0.3608],[92530.0,0.03054],[92528.0,0.0108055],[92526.0,0.15419283]],[[92536.0,0.11179368],[92537.0,0.0108045],[92542.0,0.00016211],[92545.0,0.3716036],[92555.0,0.00989]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497584243,[[92535.0,0.1437747],[92531.0,0.3608],[92530.0,0.03054],[92528.0,0.0108055],[92526.0,0.15419283]],[[92536.0,0.11179368],[92537.0,0.0108045],[92542.0,0.00016211],[92545.0,0.3716036],[92549.0,0.05810036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497585237,[[92535.0,0.13297],[92531.0,0.3608],[92530.0,0.03054],[92522.0,0.07724933],[92513.0,0.09658833]],[[92536.0,0.11179368],[92542.0,0.00016211],[92545.0,0.3716036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497585238,[[92535.0,0.13297],[92531.0,0.3608],[92530.0,0.03054],[92522.0,0.07724933],[92513.0,0.09658833]],[[92536.0,0.11179368],[92542.0,0.00016211],[92545.0,0.3608],[92550.0,0.05810036],[92578.0,0.13442122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497585436,[[92535.0,0.13297],[92531.0,0.3608],[92530.0,0.03054],[92522.0,0.07724933],[92513.0,0.09658833]],[[92536.0,0.11179368],[92542.0,0.00016211],[92545.0,0.3608],[92550.0,0.05810036],[92569.0,0.09598305]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497585743,[[92535.0,0.13297],[92531.0,0.3608],[92530.0,0.03054],[92522.0,0.07724933],[92513.0,0.09658833]],[[92536.0,0.02587368],[92542.0,0.00016211],[92545.0,0.3608],[92550.0,0.05810036],[92569.0,0.09598305]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497586544,[[92535.0,0.13297],[92531.0,0.3608],[92530.0,0.03054],[92522.0,0.07724933],[92513.0,0.09658833]],[[92536.0,0.02587368],[92542.0,0.00016211],[92545.0,0.3608],[92550.0,0.05810036],[92568.0,0.02443]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497588044,[[92535.0,0.13297],[92533.0,0.3608],[92530.0,0.03054],[92522.0,0.43804933],[92520.0,0.02922]],[[92536.0,0.02587368],[92542.0,0.00016211],[92547.0,0.3608],[92550.0,0.05810036],[92558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497590944,[[92535.0,0.13297],[92533.0,0.3608],[92530.0,0.03054],[92522.0,0.43804933],[92520.0,0.02922]],[[92536.0,0.02587368],[92542.0,0.00016211],[92547.0,0.3608],[92550.0,0.05810036],[92566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497591144,[[92535.0,0.13297],[92533.0,0.3608],[92530.0,0.03054],[92524.0,0.07724933],[92522.0,0.3608]],[[92536.0,0.02587368],[92542.0,0.00016211],[92547.0,0.3608],[92552.0,0.05810036],[92561.0,0.07684867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497592345,[[92535.0,0.49377],[92533.0,0.3608],[92530.0,0.03054],[92526.0,0.07724933],[92517.0,0.09658833]],[[92536.0,0.02587368],[92542.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497592346,[[92535.0,0.49377],[92533.0,0.3608],[92530.0,0.03054],[92526.0,0.07724933],[92517.0,0.09658833]],[[92536.0,0.02587368],[92542.0,0.00016211],[92554.0,0.05810036],[92555.0,0.3608],[92563.0,0.07684867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497592839,[[92541.0,0.0784],[92540.0,0.01287],[92535.0,0.3891],[92533.0,0.3608],[92532.0,0.01287]],[[92542.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497592840,[[92541.0,0.0784],[92540.0,0.01287],[92535.0,0.3891],[92533.0,0.3608],[92532.0,0.01287]],[[92542.0,0.00016211],[92559.0,0.05810036],[92568.0,0.07684867],[92574.0,0.09598305],[92576.0,0.02443]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497593145,[[92559.0,0.0784],[92556.0,0.01744],[92552.0,0.01744],[92548.0,0.01287],[92544.0,0.01744]],[[92560.0,0.05810036],[92569.0,0.07684867],[92578.0,0.09598305],[92580.0,0.02443],[92588.0,0.02443]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497593349,[[92561.0,0.0784],[92560.0,0.02497],[92559.0,0.3608],[92556.0,0.01744],[92552.0,0.01744]],[[92562.0,0.05810036],[92572.0,0.07684867],[92580.0,0.12041305],[92588.0,0.02443],[92589.0,0.13442122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497593537,[[92561.0,0.0784],[92560.0,0.02497],[92559.0,0.3608],[92556.0,0.01744],[92552.0,0.01744]],[[92562.0,0.05810036],[92572.0,0.07684867],[92580.0,0.02443],[92581.0,0.09598305],[92588.0,0.02443]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497593737,[[92561.0,0.0784],[92560.0,0.02497],[92559.0,0.3608],[92556.0,0.01744],[92552.0,0.01744]],[[92562.0,0.04048],[92563.0,0.05810036],[92572.0,0.07684867],[92580.0,0.02443],[92581.0,0.09598305]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497593937,[[92561.0,0.0784],[92560.0,0.02497],[92559.0,0.3608],[92556.0,0.01744],[92552.0,0.01760211]],[[92562.0,0.04048],[92563.0,0.05810036],[92571.0,0.00016211],[92572.0,0.07684867],[92580.0,0.02443]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497594144,[[92561.0,0.0784],[92560.0,0.02497],[92559.0,0.3608],[92556.0,0.01744],[92552.0,0.01760211]],[[92562.0,0.08196],[92563.0,0.05810036],[92571.0,0.00016211],[92572.0,0.07684867],[92580.0,0.02443]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497594345,[[92561.0,0.0784],[92560.0,0.02497],[92559.0,0.3608],[92556.0,0.01744],[92552.0,0.01760211]],[[92562.0,0.08196],[92564.0,0.05810036],[92571.0,0.00016211],[92573.0,0.07684867],[92580.0,0.02443]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497594546,[[92561.0,0.0834],[92560.0,0.02497],[92559.0,0.3608],[92556.0,0.01744],[92552.0,0.01760211]],[[92562.0,0.08296],[92564.0,0.05810036],[92571.0,0.00016211],[92573.0,0.07684867],[92580.0,0.02443]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497594746,[[92561.0,0.0834],[92560.0,0.02497],[92559.0,0.3608],[92556.0,0.01744],[92552.0,0.01760211]],[[92562.0,0.001],[92564.0,0.05810036],[92571.0,0.00016211],[92574.0,0.07684867],[92580.0,0.02443]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497594947,[[92561.0,0.0834],[92560.0,0.02497],[92559.0,0.3608],[92556.0,0.01744],[92552.0,0.01760211]],[[92562.0,0.001],[92565.0,0.05918069],[92571.0,0.00016211],[92575.0,0.07684867],[92580.0,0.02443]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497595149,[[92561.0,0.0834],[92560.0,0.02497],[92559.0,0.3608],[92556.0,0.01744],[92552.0,0.01760211]],[[92562.0,0.001],[92565.0,0.00108033],[92568.0,0.05810036],[92571.0,0.00016211],[92577.0,0.07684867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497595344,[[92561.0,0.0834],[92560.0,0.02497],[92559.0,0.3608],[92556.0,0.01744],[92552.0,0.01760211]],[[92562.0,0.001],[92565.0,0.00108033],[92568.0,0.05810036],[92571.0,0.00016211],[92578.0,0.07684867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497595548,[[92561.0,0.0884],[92560.0,0.02497],[92559.0,0.3608],[92556.0,0.01744],[92552.0,0.01760211]],[[92562.0,0.002],[92565.0,0.00108033],[92568.0,0.05810036],[92571.0,0.00016211],[92577.0,0.07684867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497595751,[[92561.0,0.0884],[92560.0,0.02497],[92559.0,0.3608],[92556.0,0.01744],[92552.0,0.01760211]],[[92562.0,0.002],[92565.0,0.00108033],[92568.0,0.05810036],[92571.0,0.00016211],[92578.0,0.07684867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497595943,[[92561.0,0.0834],[92560.0,0.02497],[92559.0,0.3608],[92556.0,0.01744],[92552.0,0.01760211]],[[92562.0,0.002],[92565.0,0.00108033],[92568.0,0.05810036],[92571.0,0.00016211],[92578.0,0.07684867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497595944,[[92561.0,0.0834],[92560.0,0.02497],[92559.0,0.3608],[92556.0,0.01744],[92552.0,0.01760211]],[[92562.0,0.001],[92565.0,0.00108033],[92568.0,0.05810036],[92571.0,0.00016211],[92578.0,0.07684867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497596149,[[92561.0,0.0884],[92560.0,0.02497],[92559.0,0.3608],[92556.0,0.01744],[92552.0,0.01760211]],[[92562.0,0.002],[92565.0,0.00108033],[92568.0,0.05810036],[92571.0,0.00016211],[92578.0,0.07684867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497596437,[[92561.0,0.0884],[92560.0,0.02497],[92559.0,0.3608],[92556.0,0.01744],[92552.0,0.01760211]],[[92562.0,0.002],[92565.0,0.00108033],[92569.0,0.05810036],[92571.0,0.00016211],[92578.0,0.07684867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497596838,[[92561.0,0.0884],[92560.0,0.02497],[92559.0,0.3608],[92556.0,0.01744],[92552.0,0.01760211]],[[92562.0,0.002],[92565.0,0.00108033],[92569.0,0.05810036],[92571.0,0.00016211],[92579.0,0.07684867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497597239,[[92564.0,0.0784],[92561.0,0.01],[92560.0,0.02497],[92559.0,0.3608],[92556.0,0.01744]],[[92565.0,0.00108033],[92570.0,0.05810036],[92571.0,0.00016211],[92579.0,0.07684867],[92588.0,0.02443]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497597856,[[92564.0,0.0784],[92561.0,0.011],[92560.0,0.02497],[92559.0,0.3608],[92556.0,0.01744]],[[92565.0,0.00108033],[92571.0,0.00016211],[92588.0,0.02443]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497597857,[[92564.0,0.0784],[92561.0,0.011],[92560.0,0.02497],[92559.0,0.3608],[92556.0,0.01744]],[[92565.0,0.00108033],[92571.0,0.05826247],[92580.0,0.10127867],[92588.0,0.02443],[92590.0,0.09706309]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497598052,[[92564.0,0.0784],[92561.0,0.012],[92560.0,0.02497],[92559.0,0.3608],[92556.0,0.01744]],[[92565.0,0.00108033],[92571.0,0.05826247],[92580.0,0.10127867],[92588.0,0.02443],[92590.0,0.09706309]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497598256,[[92564.0,0.0784],[92561.0,0.012],[92560.0,0.02497],[92559.0,0.3608],[92556.0,0.01744]],[[92565.0,0.00108033],[92571.0,0.00016211],[92572.0,0.05810036],[92580.0,0.02443],[92581.0,0.07684867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497599354,[[92564.0,0.0794],[92561.0,0.006],[92560.0,0.02497],[92559.0,0.3608],[92556.0,0.01744]],[[92565.0,0.00108033],[92571.0,0.00016211],[92572.0,0.05810036],[92580.0,0.02443],[92581.0,0.07684867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497599751,[[92564.0,0.0794],[92560.0,0.02497],[92559.0,0.3608],[92556.0,0.01744],[85550.0,0.01]],[[92565.0,0.00108033],[92571.0,0.00016211],[92572.0,0.05810036],[92580.0,0.02443],[92581.0,0.07684867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497599951,[[92564.0,0.0824],[92560.0,0.02497],[92559.0,0.3608],[92556.0,0.01744],[85550.0,0.01]],[[92565.0,0.00108033],[92571.0,0.00016211],[92572.0,0.05810036],[92580.0,0.02443],[92581.0,0.07684867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765497599952,[[92564.0,0.0824],[92560.0,0.02497],[92559.0,0.3608],[92556.0,0.01744],[85550.0,0.01]],[[92565.0,0.00308033],[92571.0,0.00016211],[92572.0,0.05810036],[92580.0,0.02443],[92581.0,0.07684867]]]