{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":274227,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1765324800319,[[92734.0,0.001],[92732.0,0.01672],[92728.0,0.01672],[92724.0,0.01645],[92720.0,0.01645]],[[92735.0,0.06084],[92748.0,0.01157],[92750.0,0.00016171],[92752.0,0.00917],[92756.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324800628,[[92734.0,0.001],[92728.0,0.01672],[92724.0,0.05513194],[92720.0,0.01645],[92719.0,0.05802291]],[[92735.0,0.06084],[92744.0,0.005],[92748.0,0.06970831],[92750.0,0.00016171],[92752.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324800828,[[92734.0,0.001],[92724.0,0.05513194],[92720.0,0.01645],[92719.0,0.05802291],[92716.0,0.01672]],[[92735.0,0.06084],[92736.0,0.00917],[92740.0,0.00917],[92744.0,0.005],[92748.0,0.06970831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324801029,[[92734.0,0.001],[92724.0,0.01645],[92723.0,0.03868194],[92720.0,0.01645],[92718.0,0.05802291]],[[92735.0,0.06084],[92736.0,0.00917],[92740.0,0.00917],[92744.0,0.005],[92747.0,0.05813831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324801534,[[92734.0,0.001],[92724.0,0.05513194],[92720.0,0.01645],[92719.0,0.05802291],[92710.0,0.07736388]],[[92735.0,0.06084],[92736.0,0.00917],[92740.0,0.00917],[92744.0,0.005],[92748.0,0.06970831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324801827,[[92734.0,0.001],[92724.0,0.01645],[92723.0,0.03868194],[92720.0,0.01645],[92719.0,0.05802291]],[[92735.0,0.06084],[92736.0,0.00917],[92740.0,0.00917],[92744.0,0.005],[92748.0,0.06970831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324802414,[[92734.0,0.001],[92724.0,0.01645],[92722.0,0.03868194],[92720.0,0.01645],[92717.0,0.05802291]],[[92735.0,0.06084],[92736.0,0.00917],[92740.0,0.00917],[92744.0,0.005],[92746.0,0.05813831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324802622,[[92722.0,0.02843],[92721.0,0.03868194],[92720.0,0.01645],[92716.0,0.07474291],[92704.0,0.01672]],[[92723.0,0.05928],[92735.0,0.002],[92736.0,0.00917],[92740.0,0.00917],[92744.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324802822,[[92719.0,0.03868194],[92716.0,0.01672],[92715.0,0.05802291],[92705.0,0.07736388],[92704.0,0.01672]],[[92721.0,0.05928],[92732.0,0.01157],[92735.0,0.002],[92736.0,0.00917],[92740.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324803030,[[92720.0,0.02843],[92719.0,0.03868194],[92716.0,0.01672],[92714.0,0.05802291],[92708.0,0.01672]],[[92721.0,0.05928],[92732.0,0.01157],[92735.0,0.002],[92736.0,0.00917],[92740.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324803633,[[92720.0,0.02843],[92718.0,0.03868194],[92716.0,0.01672],[92714.0,0.05802291],[92708.0,0.01672]],[[92721.0,0.05928],[92735.0,0.002],[92736.0,0.00917],[92740.0,0.00917],[92798.0,0.179]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324803832,[[92720.0,0.02843],[92718.0,0.03868194],[92716.0,0.01672],[92714.0,0.05802291],[92708.0,0.01672]],[[92721.0,0.05928],[92735.0,0.001],[92736.0,0.00917],[92740.0,0.00917],[92798.0,0.179]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324804034,[[92720.0,0.07246],[92718.0,0.03868194],[92716.0,0.01672],[92714.0,0.05802291],[92708.0,0.01672]],[[92721.0,0.05928],[92730.0,0.00016171],[92735.0,0.001],[92736.0,0.00917],[92740.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324804232,[[92720.0,0.07246],[92716.0,0.05540194],[92712.0,0.07474291],[92708.0,0.01672],[92702.0,0.07736388]],[[92721.0,0.05928],[92730.0,0.00016171],[92735.0,0.001],[92736.0,0.00917],[92740.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324804633,[[92720.0,0.07246],[92716.0,0.05540194],[92712.0,0.07474291],[92708.0,0.01672],[92702.0,0.07736388]],[[92721.0,0.06128],[92730.0,0.00016171],[92736.0,0.00917],[92740.0,0.00917],[92770.0,0.13565606]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324804836,[[92720.0,0.07246],[92716.0,0.05540194],[92712.0,0.07474291],[92708.0,0.0275056],[92702.0,0.07736388]],[[92721.0,0.06128],[92723.0,0.001],[92728.0,0.0107834],[92730.0,0.00016171],[92736.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324805131,[[92720.0,0.07246],[92716.0,0.05540194],[92712.0,0.07474291],[92708.0,0.01672],[92705.0,0.0107859]],[[92721.0,0.06128],[92723.0,0.001],[92726.0,0.0107836],[92730.0,0.00016171],[92736.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324805330,[[92720.0,0.04515],[92716.0,0.05540194],[92712.0,0.07474291],[92708.0,0.01672],[92707.0,0.0107857]],[[92721.0,0.06128],[92723.0,0.001],[92726.0,0.0107836],[92730.0,0.00016171],[92732.0,0.01157]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324805529,[[92720.0,0.07246],[92716.0,0.01672],[92715.0,0.03868194],[92712.0,0.01672],[92710.0,0.05802291]],[[92721.0,0.06128],[92729.0,0.0107833],[92730.0,0.00016171],[92732.0,0.01157],[92740.0,0.06730831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324805730,[[92720.0,0.07346],[92716.0,0.01672],[92715.0,0.03868194],[92712.0,0.01672],[92710.0,0.05802291]],[[92721.0,0.06228],[92729.0,0.0107833],[92730.0,0.00016171],[92732.0,0.01157],[92740.0,0.06730831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324805925,[[92720.0,0.07346],[92716.0,0.01672],[92715.0,0.03868194],[92712.0,0.0275052],[92710.0,0.05802291]],[[92721.0,0.0730641],[92729.0,0.0107833],[92730.0,0.00016171],[92740.0,0.06730831],[92752.0,0.01157]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324806236,[[92720.0,0.07346],[92718.0,0.0107844],[92716.0,0.01672],[92715.0,0.03868194],[92712.0,0.01672]],[[92721.0,0.0730641],[92729.0,0.0107833],[92730.0,0.00016171],[92740.0,0.00917],[92741.0,0.05813831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324806937,[[92720.0,0.07346],[92718.0,0.04946634],[92716.0,0.01672],[92713.0,0.05802291],[92712.0,0.01672]],[[92721.0,0.0730641],[92729.0,0.0107833],[92730.0,0.00016171],[92740.0,0.00917],[92744.0,0.06313831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324807531,[[92720.0,0.07346],[92718.0,0.04946634],[92716.0,0.01672],[92713.0,0.05802291],[92712.0,0.01672]],[[92721.0,0.0730641],[92730.0,0.00016171],[92733.0,0.0107828],[92740.0,0.00917],[92744.0,0.06313831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324807736,[[92720.0,0.07346],[92718.0,0.04946634],[92716.0,0.01672],[92713.0,0.05802291],[92712.0,0.01672]],[[92721.0,0.0730641],[92730.0,0.00016171],[92733.0,0.0107828],[92744.0,0.06313831],[92760.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324807945,[[92720.0,0.07346],[92719.0,0.03868194],[92718.0,0.0107844],[92716.0,0.01672],[92715.0,0.05802291]],[[92721.0,0.06228],[92724.0,0.0107839],[92730.0,0.00016171],[92744.0,0.005],[92745.0,0.05813831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324808239,[[92720.0,0.11214194],[92718.0,0.0107844],[92716.0,0.01672],[92715.0,0.05802291],[92706.0,0.07736388]],[[92721.0,0.06228],[92722.0,0.0107841],[92730.0,0.00016171],[92733.0,0.0107827],[92744.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324808426,[[92720.0,0.11214194],[92718.0,0.0107844],[92716.0,0.01672],[92715.0,0.05802291],[92705.0,0.08814978]],[[92721.0,0.06228],[92722.0,0.0107841],[92730.0,0.00016171],[92733.0,0.0107827],[92744.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324808631,[[92720.0,0.11214194],[92718.0,0.0107844],[92716.0,0.01672],[92715.0,0.05802291],[92705.0,0.08814978]],[[92721.0,0.06228],[92722.0,0.010784],[92730.0,0.00016171],[92734.0,0.0107827],[92744.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324809129,[[92720.0,0.07346],[92719.0,0.03868194],[92716.0,0.01672],[92714.0,0.05802291],[92705.0,0.07736388]],[[92721.0,0.06228],[92722.0,0.010784],[92728.0,0.0107834],[92730.0,0.00016171],[92734.0,0.0107827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324809526,[[92720.0,0.07346],[92718.0,0.03868194],[92716.0,0.01672],[92713.0,0.05802291],[92704.0,0.07736388]],[[92721.0,0.06228],[92722.0,0.010784],[92728.0,0.0107834],[92730.0,0.00016171],[92734.0,0.0107827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324810239,[[92720.0,0.07346],[92718.0,0.07736388],[92716.0,0.01672],[92709.0,0.09670485],[92694.0,0.0107872]],[[92721.0,0.06228],[92722.0,0.010784],[92728.0,0.0107834],[92730.0,0.00016171],[92734.0,0.0107827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324810440,[[92720.0,0.07346],[92718.0,0.07736388],[92716.0,0.01672],[92709.0,0.09670485],[92699.0,0.14617339]],[[92721.0,0.06228],[92722.0,0.010784],[92728.0,0.0107834],[92730.0,0.00016171],[92734.0,0.0107827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324810939,[[92720.0,0.07346],[92718.0,0.07736388],[92717.0,0.0107845],[92716.0,0.01672],[92709.0,0.09670485]],[[92721.0,0.06228],[92722.0,0.010784],[92728.0,0.0107834],[92730.0,0.00016171],[92734.0,0.0107827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324811140,[[92720.0,0.07346],[92718.0,0.07736388],[92716.0,0.01672],[92709.0,0.09670485],[92705.0,0.010786]],[[92721.0,0.06228],[92722.0,0.010784],[92730.0,0.00016171],[92734.0,0.0107827],[92740.0,0.019952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324811330,[[92720.0,0.07346],[92718.0,0.07736388],[92717.0,0.0107846],[92716.0,0.01672],[92709.0,0.09670485]],[[92721.0,0.06228],[92722.0,0.010784],[92730.0,0.00016171],[92734.0,0.0107827],[92740.0,0.019952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324811932,[[92720.0,0.07346],[92718.0,0.07736388],[92716.0,0.01672],[92714.0,0.0107849],[92709.0,0.09670485]],[[92721.0,0.06228],[92722.0,0.010784],[92728.0,0.0107834],[92730.0,0.00016171],[92734.0,0.0107827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324812434,[[92720.0,0.07346],[92718.0,0.07736388],[92716.0,0.01672],[92714.0,0.0107849],[92708.0,0.11342485]],[[92721.0,0.06228],[92722.0,0.010784],[92728.0,0.0107834],[92730.0,0.00016171],[92734.0,0.0107827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324813235,[[92720.0,0.07346],[92718.0,0.07736388],[92716.0,0.01672],[92714.0,0.0107849],[92709.0,0.09670485]],[[92721.0,0.06228],[92722.0,0.010784],[92728.0,0.0107834],[92730.0,0.00016171],[92734.0,0.0107827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324814138,[[92720.0,0.07346],[92718.0,0.07736388],[92716.0,0.0275046],[92709.0,0.09670485],[92680.0,0.23955999]],[[92721.0,0.06228],[92722.0,0.010784],[92728.0,0.0107834],[92730.0,0.00016171],[92734.0,0.0107827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324814339,[[92720.0,0.07346],[92719.0,0.07736388],[92718.0,0.0107844],[92716.0,0.01672],[92709.0,0.09670485]],[[92721.0,0.06228],[92722.0,0.010784],[92730.0,0.00016171],[92734.0,0.0107827],[92748.0,0.019951]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324814729,[[92720.0,0.07346],[92718.0,0.08814828],[92716.0,0.01672],[92709.0,0.09670485],[86880.0,0.00305196]],[[92721.0,0.03258],[92722.0,0.010784],[92730.0,0.00016171],[92734.0,0.0107827],[92740.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324815038,[[92720.0,0.07346],[92719.0,0.07736388],[92718.0,0.0107844],[92716.0,0.01672],[92709.0,0.09670485]],[[92721.0,0.03258],[92722.0,0.010784],[92730.0,0.00016171],[92734.0,0.0107827],[92740.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324815238,[[92720.0,0.07346],[92719.0,0.07736388],[92718.0,0.0107844],[92716.0,0.01672],[92709.0,0.09670485]],[[92721.0,0.06101],[92722.0,0.010784],[92730.0,0.00016171],[92734.0,0.0107827],[92740.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324815631,[[92720.0,0.07346],[92719.0,0.07736388],[92718.0,0.0107844],[92716.0,0.01672],[92709.0,0.09670485]],[[92721.0,0.06101],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.00016171],[92734.0,0.0107827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324815838,[[92720.0,0.07346],[92719.0,0.07736388],[92716.0,0.01672],[92715.0,0.0107848],[92709.0,0.09670485]],[[92721.0,0.06101],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.00016171],[92734.0,0.0107827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324816244,[[92720.0,0.07346],[92719.0,0.07736388],[92716.0,0.01672],[92715.0,0.0107848],[92710.0,0.09670485]],[[92721.0,0.06101],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.00016171],[92734.0,0.0107827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324816633,[[92720.0,0.07346],[92719.0,0.07736388],[92717.0,0.0107846],[92716.0,0.01672],[92710.0,0.09670485]],[[92721.0,0.06101],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.00016171],[92734.0,0.0107827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324816833,[[92720.0,0.07346],[92719.0,0.08814818],[92716.0,0.01672],[92710.0,0.09670485],[92701.0,0.0107864]],[[92721.0,0.06101],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.00016171],[92734.0,0.0107827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324817339,[[92720.0,0.07346],[92719.0,0.08814818],[92716.0,0.01672],[92710.0,0.09670485],[92701.0,0.14617319]],[[92721.0,0.06101],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.00016171],[92734.0,0.0107827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324817542,[[92720.0,0.07346],[92719.0,0.07736388],[92716.0,0.01672],[92715.0,0.0107848],[92710.0,0.09670485]],[[92721.0,0.06101],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.00016171],[92734.0,0.0107827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324818340,[[92720.0,0.15082388],[92716.0,0.01672],[92715.0,0.0107848],[92710.0,0.09670485],[92676.0,0.121]],[[92721.0,0.06101],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.00016171],[92734.0,0.0107827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324818542,[[92720.0,0.07346],[92719.0,0.07736388],[92717.0,0.0107846],[92716.0,0.01672],[92710.0,0.09670485]],[[92721.0,0.06101],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.00016171],[92734.0,0.0107827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324819044,[[92720.0,0.15082388],[92717.0,0.0107846],[92716.0,0.01672],[92710.0,0.09670485],[86880.0,0.00305196]],[[92721.0,0.06101],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.00016171],[92734.0,0.0107827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324819536,[[92720.0,0.15082388],[92719.0,0.0107843],[92716.0,0.01672],[92711.0,0.09670485],[92710.0,0.0107854]],[[92721.0,0.06101],[92722.0,0.010784],[92730.0,0.00016171],[92734.0,0.0107827],[92738.0,0.0107822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324819744,[[92720.0,0.15082388],[92719.0,0.0107843],[92716.0,0.01672],[92711.0,0.09670485],[92710.0,0.0107854]],[[92721.0,0.03258],[92722.0,0.010784],[92730.0,0.00016171],[92734.0,0.0107827],[92738.0,0.0107822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324819941,[[92720.0,0.15082388],[92719.0,0.0107843],[92716.0,0.01672],[92711.0,0.09670485],[92710.0,0.0107854]],[[92721.0,0.06101],[92722.0,0.010784],[92730.0,0.00016171],[92734.0,0.0107827],[92738.0,0.0107822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324820244,[[92720.0,0.07346],[92719.0,0.0107843],[92716.0,0.01672],[92711.0,0.09670485],[92710.0,0.0107854]],[[92721.0,0.06101],[92722.0,0.010784],[92730.0,0.00016171],[92734.0,0.0107827],[92738.0,0.0107822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324820447,[[92720.0,0.07346],[92719.0,0.0107843],[92716.0,0.01672],[92710.0,0.0107854],[92708.0,0.0941264]],[[92721.0,0.06101],[92722.0,0.010784],[92730.0,0.00016171],[92734.0,0.0107827],[92738.0,0.0107822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324820637,[[92720.0,0.07346],[92716.0,0.0275046],[92708.0,0.0941264],[92701.0,0.0107864],[92680.0,0.23856]],[[92721.0,0.06101],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.00016171],[92734.0,0.0107827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324821037,[[92720.0,0.07346],[92716.0,0.01672],[92713.0,0.010785],[92708.0,0.0941264],[92701.0,0.0107864]],[[92721.0,0.06101],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.00016171],[92734.0,0.0107827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324821237,[[92720.0,0.07346],[92716.0,0.01672],[92713.0,0.010785],[92709.0,0.0774064],[92708.0,0.01672]],[[92721.0,0.06101],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.00016171],[92734.0,0.0107827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324821936,[[92720.0,0.07346],[92716.0,0.01672],[92715.0,0.0107848],[92709.0,0.0774064],[92708.0,0.01672]],[[92721.0,0.06101],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.00016171],[92734.0,0.0107827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324822136,[[92720.0,0.07346],[92717.0,0.0107845],[92716.0,0.01672],[92709.0,0.0774064],[92708.0,0.01672]],[[92721.0,0.06101],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.00016171],[92734.0,0.0107827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324822647,[[92720.0,0.07346],[92716.0,0.01672],[92714.0,0.0107848],[92709.0,0.0774064],[92708.0,0.01672]],[[92721.0,0.06101],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.00016171],[92734.0,0.0107827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324823942,[[92720.0,0.07346],[92716.0,0.01672],[92714.0,0.0107848],[92709.0,0.0774287],[92708.0,0.01672]],[[92721.0,0.06101],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.00016171],[92734.0,0.0107827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324824346,[[92720.0,0.01772],[92716.0,0.01672],[92711.0,0.0107852],[92709.0,0.0774287],[92708.0,0.01672]],[[92721.0,0.06101],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.00016171],[92734.0,0.0107827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324824643,[[92720.0,0.04534],[92716.0,0.01672],[92711.0,0.0107852],[92708.0,0.0941487],[92689.0,0.09670485]],[[92721.0,0.06101],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.00016171],[92734.0,0.0107827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324824832,[[92720.0,0.07442],[92716.0,0.01672],[92711.0,0.0107852],[92708.0,0.0941487],[92689.0,0.09670485]],[[92721.0,0.06101],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.00016171],[92734.0,0.0107827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324825035,[[92720.0,0.07442],[92716.0,0.01672],[92711.0,0.0107852],[92708.0,0.01672],[92706.0,0.0774287]],[[92721.0,0.06101],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.00016171],[92734.0,0.0107827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324826246,[[92720.0,0.07442],[92717.0,0.0107846],[92716.0,0.01672],[92708.0,0.01672],[92707.0,0.0774287]],[[92721.0,0.06101],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.00016171],[92734.0,0.0107827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324826743,[[92720.0,0.07442],[92719.0,0.0107843],[92716.0,0.01672],[92711.0,0.0107853],[92708.0,0.01672]],[[92721.0,0.06101],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.00016171],[92745.0,0.0107814]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324827045,[[92720.0,0.07442],[92719.0,0.0107843],[92716.0,0.01672],[92708.0,0.01672],[92692.0,0.0107875]],[[92721.0,0.03258],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.00016171],[92745.0,0.0107814]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324827438,[[92720.0,0.07442],[92716.0,0.01672],[92715.0,0.0107847],[92708.0,0.01672],[92692.0,0.0107875]],[[92721.0,0.06182],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.00016171],[92745.0,0.0107814]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324827638,[[92720.0,0.07442],[92716.0,0.01672],[92715.0,0.0107847],[92708.0,0.0941487],[92692.0,0.0107875]],[[92721.0,0.06182],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.00016171],[92745.0,0.0107814]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324828040,[[92720.0,0.04534],[92716.0,0.01672],[92712.0,0.0275051],[92708.0,0.01672],[92707.0,0.0774287]],[[92721.0,0.06182],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.00016171],[92731.0,0.0107831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324828239,[[92720.0,0.07442],[92716.0,0.01672],[92712.0,0.0275051],[92708.0,0.0941487],[92700.0,0.0107865]],[[92721.0,0.06182],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.00016171],[92731.0,0.0107831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324828444,[[92720.0,0.07442],[92716.0,0.01672],[92714.0,0.0107849],[92712.0,0.01672],[92708.0,0.0941487]],[[92721.0,0.06182],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.00016171],[92731.0,0.0107831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324830250,[[92720.0,0.07442],[92716.0,0.01672],[92714.0,0.0107849],[92712.0,0.01672],[92708.0,0.01672]],[[92721.0,0.06182],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.00016171],[92731.0,0.0107831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324830947,[[92720.0,0.07442],[92716.0,0.0275047],[92712.0,0.01672],[92708.0,0.01672],[87079.0,0.00646208]],[[92721.0,0.06182],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.00016171],[92731.0,0.0107831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324831155,[[92720.0,0.07442],[92716.0,0.0275047],[92712.0,0.01672],[92708.0,0.01672],[92609.0,0.25143262]],[[92721.0,0.06182],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.00016171],[92731.0,0.0107831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324831755,[[92720.0,0.07442],[92716.0,0.01672],[92712.0,0.01672],[92710.0,0.0107853],[92708.0,0.01672]],[[92721.0,0.06182],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.00016171],[92731.0,0.0107831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324831938,[[92720.0,0.07442],[92716.0,0.01672],[92714.0,0.0107849],[92712.0,0.01672],[92708.0,0.01672]],[[92721.0,0.06182],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.00016171],[92731.0,0.0107831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324833647,[[92720.0,0.001],[92716.0,0.01672],[92712.0,0.01672],[92710.0,0.0107853],[92708.0,0.01672]],[[92721.0,0.06182],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.00016171],[92731.0,0.0107831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324833950,[[92720.0,0.02862],[92716.0,0.01672],[92712.0,0.0275051],[92708.0,0.01672],[92700.0,0.0282165]],[[92721.0,0.06182],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.00016171],[92731.0,0.0107831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324834150,[[92720.0,0.0577],[92716.0,0.01672],[92712.0,0.0275051],[92708.0,0.01672],[92700.0,0.0282165]],[[92721.0,0.06182],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.00016171],[92731.0,0.0107831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324834354,[[92720.0,0.0577],[92716.0,0.01672],[92714.0,0.0107849],[92712.0,0.01672],[92708.0,0.01672]],[[92721.0,0.06182],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.00016171],[92731.0,0.0107831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324834554,[[92720.0,0.07513],[92716.0,0.01672],[92712.0,0.01672],[92711.0,0.0107852],[92708.0,0.01672]],[[92721.0,0.06182],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.00016171],[92731.0,0.0107831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324834751,[[92720.0,0.07513],[92716.0,0.01672],[92714.0,0.0107849],[92712.0,0.01672],[92708.0,0.01672]],[[92721.0,0.06182],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.00016171],[92731.0,0.0107831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324836170,[[92720.0,0.001],[92716.0,0.01672],[92712.0,0.01672],[92708.0,0.0275056],[92705.0,0.0774287]],[[92721.0,0.06182],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.00016171],[92731.0,0.0107831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324836343,[[92720.0,0.001],[92708.0,0.01672],[92702.0,0.0774287],[92701.0,0.0107864],[92700.0,0.01743]],[[92721.0,0.06182],[92722.0,0.010784],[92725.0,0.005],[92729.0,0.0107832],[92730.0,0.00933171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324836546,[[92708.0,0.07342],[92701.0,0.0882151],[92700.0,0.01743],[92690.0,0.01850887],[92681.0,0.09670485]],[[92709.0,0.0565],[92721.0,0.003],[92722.0,0.010784],[92725.0,0.005],[92730.0,0.00933171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324836950,[[92708.0,0.07342],[92701.0,0.0107864],[92700.0,0.01743],[92699.0,0.0774287],[92690.0,0.01850887]],[[92709.0,0.0565],[92721.0,0.003],[92722.0,0.010784],[92725.0,0.005],[92730.0,0.00933171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324837150,[[92708.0,0.07342],[92703.0,0.01088668],[92700.0,0.01743],[92699.0,0.0774287],[92690.0,0.01850887]],[[92709.0,0.0565],[92721.0,0.003],[92722.0,0.010784],[92725.0,0.005],[92730.0,0.00933171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324837151,[[92708.0,0.07342],[92703.0,0.01088668],[92700.0,0.01743],[92699.0,0.0774287],[92690.0,0.01850887]],[[92709.0,0.0672855],[92715.0,0.0107848],[92719.0,0.0107844],[92721.0,0.003],[92722.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324837350,[[92708.0,0.07342],[92703.0,0.01088668],[92700.0,0.01743],[92697.0,0.0774287],[92690.0,0.01850887]],[[92709.0,0.0672855],[92715.0,0.0107848],[92719.0,0.0107844],[92721.0,0.003],[92722.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324837842,[[92708.0,0.07342],[92703.0,0.01088668],[92700.0,0.01743],[92696.0,0.0774287],[92690.0,0.01850887]],[[92709.0,0.0672855],[92715.0,0.0107848],[92719.0,0.0107844],[92721.0,0.003],[92722.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324838250,[[92708.0,0.07342],[92703.0,0.01088668],[92700.0,0.01743],[92695.0,0.0948587],[92690.0,0.01850887]],[[92709.0,0.0682855],[92715.0,0.0107848],[92719.0,0.0107844],[92721.0,0.001],[92722.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324838856,[[92708.0,0.07342],[92703.0,0.01088668],[92700.0,0.01743],[92695.0,0.0948587],[92690.0,0.01850887]],[[92709.0,0.0682855],[92715.0,0.0107848],[92719.0,0.0107844],[92722.0,0.010784],[103600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324839155,[[92708.0,0.07342],[92703.0,0.01088668],[92700.0,0.01743],[92695.0,0.0948587],[92690.0,0.01850887]],[[92709.0,0.0692855],[92715.0,0.0107848],[92719.0,0.0107844],[92722.0,0.010784],[92981.0,0.46510651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324839351,[[92708.0,0.07342],[92703.0,0.01088668],[92700.0,0.01743],[92695.0,0.0948587],[92690.0,0.01850887]],[[92709.0,0.0692855],[92715.0,0.0107848],[92719.0,0.0107844],[92722.0,0.010784],[92754.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324840354,[[92708.0,0.07342],[92703.0,0.01088668],[92700.0,0.01743],[92695.0,0.01743],[92693.0,0.0774287]],[[92709.0,0.0692855],[92715.0,0.0107848],[92719.0,0.0107844],[92722.0,0.010784],[92754.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324841257,[[92708.0,0.07342],[92703.0,0.01088668],[92700.0,0.01743],[92695.0,0.10290625],[92692.0,0.0882162]],[[92709.0,0.0692855],[92715.0,0.0107848],[92719.0,0.0107844],[92722.0,0.010784],[92754.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324841555,[[92708.0,0.07342],[92705.0,0.010786],[92703.0,0.00010048],[92700.0,0.01743],[92695.0,0.10290625]],[[92709.0,0.0692855],[92715.0,0.0107848],[92719.0,0.0107844],[92722.0,0.010784],[92754.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324841949,[[92708.0,0.07342],[92703.0,0.00010048],[92702.0,0.0107862],[92700.0,0.01743],[92695.0,0.10290625]],[[92709.0,0.0692855],[92715.0,0.0107848],[92719.0,0.0107844],[92722.0,0.010784],[92737.0,0.0539118]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324842551,[[92708.0,0.0567],[92705.0,0.01743],[92703.0,0.00010048],[92700.0,0.01743],[92699.0,0.0107866]],[[92709.0,0.0692855],[92715.0,0.0107848],[92719.0,0.0107844],[92722.0,0.010784],[92737.0,0.0539118]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324843669,[[92707.0,0.03844892],[92705.0,0.01743],[92703.0,0.00010048],[92700.0,0.01743],[92688.0,0.0774287]],[[92708.0,0.0565],[92709.0,0.0127855],[92715.0,0.0107848],[92719.0,0.0107844],[92722.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324843670,[[92707.0,0.03844892],[92705.0,0.01743],[92703.0,0.00010048],[92700.0,0.01743],[92688.0,0.0774287]],[[92708.0,0.0565],[92709.0,0.0127855],[92715.0,0.0107848],[92719.0,0.0107844],[92720.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324843849,[[92707.0,0.03844892],[92705.0,0.01743],[92703.0,0.00010048],[92700.0,0.01743],[92694.0,0.0107873]],[[92708.0,0.0565],[92709.0,0.0127855],[92715.0,0.0107848],[92719.0,0.0107844],[92720.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324844053,[[92707.0,0.03844892],[92705.0,0.01743],[92703.0,0.05819247],[92700.0,0.01743],[92694.0,0.0107873]],[[92708.0,0.0565],[92709.0,0.0127855],[92715.0,0.0107848],[92719.0,0.0107844],[92720.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324844349,[[92707.0,0.01082892],[92703.0,0.00010048],[92702.0,0.05809199],[92700.0,0.01743],[92691.0,0.0107875]],[[92708.0,0.0565],[92709.0,0.0127855],[92715.0,0.0223548],[92719.0,0.0107844],[92720.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324844648,[[92703.0,0.05680048],[92702.0,0.05809199],[92700.0,0.01743],[92691.0,0.0107875],[92685.0,0.01743]],[[92704.0,0.0565],[92709.0,0.0127855],[92715.0,0.0223548],[92719.0,0.0107844],[92720.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324844847,[[92703.0,0.05680048],[92702.0,0.05809199],[92700.0,0.01743],[92693.0,0.0107874],[92685.0,0.01743]],[[92704.0,0.0672861],[92708.0,0.001],[92709.0,0.0117855],[92715.0,0.0223548],[92719.0,0.0107844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324845252,[[92703.0,0.05680048],[92701.0,0.05809199],[92700.0,0.01743],[92693.0,0.0107874],[92685.0,0.01743]],[[92704.0,0.0672861],[92708.0,0.001],[92709.0,0.0117855],[92715.0,0.0223548],[92719.0,0.0107844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324845448,[[92703.0,0.05680048],[92701.0,0.05809199],[92700.0,0.01743],[92693.0,0.0107874],[92685.0,0.01743]],[[92704.0,0.0672861],[92708.0,0.002],[92709.0,0.0107855],[92715.0,0.0223548],[92719.0,0.0107844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324845851,[[92703.0,0.05680048],[92701.0,0.05809199],[92700.0,0.01743],[92685.0,0.01743],[92606.0,0.0539877]],[[92704.0,0.0672861],[92708.0,0.001],[92709.0,0.0107855],[92715.0,0.0223548],[92719.0,0.0107844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324846053,[[92703.0,0.05680048],[92701.0,0.05809199],[92700.0,0.01743],[92685.0,0.01743],[92606.0,0.0539877]],[[92704.0,0.0682861],[92708.0,0.001],[92709.0,0.0107855],[92715.0,0.0223548],[92719.0,0.0107844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324846358,[[92703.0,0.05680048],[92700.0,0.01743],[92699.0,0.05809199],[92685.0,0.01743],[92680.0,0.23856]],[[92704.0,0.0692861],[92709.0,0.0107855],[92715.0,0.0223548],[92719.0,0.0107844],[92748.0,0.05820072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324846944,[[92703.0,0.0673746],[92700.0,0.01743],[92699.0,0.05809199],[92693.0,0.0107873],[92685.0,0.01743]],[[92704.0,0.0692861],[92709.0,0.0107855],[92715.0,0.0223548],[92719.0,0.0107844],[92744.0,0.01050735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324847459,[[92703.0,0.0673746],[92700.0,0.01743],[92698.0,0.05809199],[92690.0,0.02929657],[92685.0,0.01743]],[[92704.0,0.0692861],[92709.0,0.0107855],[92715.0,0.0223548],[92719.0,0.0107844],[92750.0,0.05920071]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324847857,[[92703.0,0.0673746],[92700.0,0.01743],[92698.0,0.05809199],[92692.0,0.0107875],[92690.0,0.01850887]],[[92704.0,0.0692861],[92709.0,0.0107855],[92715.0,0.0223548],[92719.0,0.0107844],[92750.0,0.05920071]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324848155,[[92703.0,0.0673746],[92700.0,0.01743],[92698.0,0.05809199],[92692.0,0.0107875],[92690.0,0.01850887]],[[92704.0,0.0692861],[92709.0,0.0107855],[92715.0,0.0223548],[92719.0,0.0107844],[92745.0,0.01087134]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324848355,[[92703.0,0.0673746],[92700.0,0.01743],[92697.0,0.05809199],[92692.0,0.0107875],[92690.0,0.01850887]],[[92704.0,0.0692861],[92709.0,0.0107855],[92715.0,0.0223548],[92719.0,0.0107844],[92745.0,0.01087134]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324848758,[[92703.0,0.0673746],[92700.0,0.01743],[92697.0,0.05809199],[92692.0,0.0107875],[92690.0,0.01850887]],[[92704.0,0.0692861],[92709.0,0.0107855],[92715.0,0.0107848],[92719.0,0.0107844],[92740.0,0.01157]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324849356,[[92703.0,0.0673746],[92700.0,0.01743],[92697.0,0.05809199],[92692.0,0.0107875],[92690.0,0.01850887]],[[92704.0,0.0692861],[92709.0,0.0107855],[92715.0,0.0107848],[92719.0,0.0107844],[92735.0,0.01157]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324851063,[[92703.0,0.0673746],[92700.0,0.01743],[92697.0,0.05809199],[92690.0,0.01850887],[92677.0,0.0107892]],[[92704.0,0.0692861],[92709.0,0.0107855],[92715.0,0.0107848],[92719.0,0.0107844],[92735.0,0.01157]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324851462,[[92703.0,0.0673746],[92700.0,0.01743],[92697.0,0.05809199],[92690.0,0.02929657],[92677.0,0.0107892]],[[92704.0,0.0692861],[92709.0,0.0107855],[92715.0,0.0107848],[92719.0,0.0107844],[92735.0,0.01157]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324851653,[[92703.0,0.0673746],[92700.0,0.01743],[92697.0,0.05809199],[92692.0,0.0107875],[92690.0,0.01850887]],[[92704.0,0.0692861],[92709.0,0.0107855],[92715.0,0.0107848],[92719.0,0.0107844],[92735.0,0.01157]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324851852,[[92703.0,0.0673746],[92700.0,0.01743],[92697.0,0.05809199],[92690.0,0.01850887],[92684.0,0.0107884]],[[92704.0,0.0692861],[92709.0,0.0107855],[92715.0,0.0107848],[92719.0,0.0107844],[92735.0,0.01157]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324852961,[[92703.0,0.0673746],[92700.0,0.01743],[92697.0,0.05809199],[92692.0,0.01743],[92690.0,0.01850887]],[[92704.0,0.0692861],[92709.0,0.0107855],[92715.0,0.0107848],[92719.0,0.0107844],[92722.0,0.10072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324853155,[[92703.0,0.0673746],[92700.0,0.01743],[92697.0,0.05809199],[92692.0,0.01743],[92690.0,0.01850887]],[[92704.0,0.0692861],[92709.0,0.0107855],[92715.0,0.0107848],[92719.0,0.0107844],[92722.0,0.1488]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324853353,[[92703.0,0.0673746],[92700.0,0.01743],[92697.0,0.05809199],[92692.0,0.01743],[92690.0,0.01850887]],[[92704.0,0.0692861],[92709.0,0.0107855],[92715.0,0.0107848],[92719.0,0.0107844],[92749.0,0.01075288]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324853564,[[92703.0,0.0673746],[92700.0,0.01743],[92697.0,0.05809199],[92692.0,0.01743],[92690.0,0.01850887]],[[92704.0,0.0692861],[92709.0,0.0107855],[92715.0,0.0107848],[92719.0,0.0107844],[92722.0,0.17164]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324853861,[[92703.0,0.0673746],[92700.0,0.01743],[92697.0,0.05809199],[92693.0,0.0107873],[92692.0,0.01743]],[[92704.0,0.0692861],[92709.0,0.0107855],[92715.0,0.0107848],[92719.0,0.0107844],[92722.0,0.18252]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324854060,[[92703.0,0.0673746],[92700.0,0.01743],[92697.0,0.05809199],[92693.0,0.0107873],[92692.0,0.01743]],[[92704.0,0.0692861],[92709.0,0.0107855],[92715.0,0.0107848],[92719.0,0.0107844],[92749.0,0.01075288]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324854366,[[92703.0,0.0673746],[92700.0,0.01743],[92697.0,0.05809199],[92693.0,0.0107873],[92692.0,0.01743]],[[92704.0,0.0692861],[92709.0,0.0107855],[92715.0,0.0107848],[92719.0,0.0107844],[92722.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324855664,[[92703.0,0.0673746],[92700.0,0.01743],[92697.0,0.05809199],[92692.0,0.0282175],[87038.0,0.2004]],[[92704.0,0.0692861],[92709.0,0.0107855],[92715.0,0.0107848],[92719.0,0.0107844],[92722.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324856165,[[92703.0,0.0673746],[92700.0,0.01743],[92697.0,0.05809199],[92692.0,0.0282175],[91960.0,0.4641833]],[[92704.0,0.0692861],[92709.0,0.0107855],[92715.0,0.0107848],[92719.0,0.0107844],[92722.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324856464,[[92703.0,0.0673746],[92700.0,0.01743],[92697.0,0.05809199],[92692.0,0.0282175],[92658.0,0.05002149]],[[92704.0,0.0692861],[92709.0,0.0107855],[92715.0,0.0107848],[92719.0,0.0107844],[92722.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324856766,[[92703.0,0.0673746],[92700.0,0.01743],[92697.0,0.05809199],[92694.0,0.0107873],[92692.0,0.01743]],[[92704.0,0.0692861],[92709.0,0.0107855],[92715.0,0.0107848],[92719.0,0.0107844],[92722.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324857167,[[92703.0,0.0673746],[92700.0,0.01743],[92697.0,0.05809199],[92693.0,0.0107874],[92692.0,0.01743]],[[92704.0,0.0692861],[92709.0,0.0107855],[92715.0,0.0107848],[92719.0,0.0107844],[92722.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324857460,[[92703.0,0.0673746],[92700.0,0.01743],[92699.0,0.05809199],[92693.0,0.0107874],[92692.0,0.01743]],[[92704.0,0.0692861],[92709.0,0.0107855],[92715.0,0.0107848],[92719.0,0.0107844],[92722.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324857966,[[92703.0,0.0673746],[92700.0,0.01743],[92697.0,0.05809199],[92693.0,0.0107874],[92692.0,0.01743]],[[92704.0,0.0692861],[92709.0,0.0107855],[92715.0,0.0107848],[92719.0,0.0107844],[92722.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324859367,[[92703.0,0.0673746],[92700.0,0.01743],[92697.0,0.05809199],[92692.0,0.01743],[92690.0,0.02929657]],[[92704.0,0.0692861],[92709.0,0.0107855],[92715.0,0.0107848],[92719.0,0.0107844],[92722.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324859866,[[92703.0,0.0673746],[92700.0,0.01743],[92697.0,0.05809199],[92692.0,0.01743],[92691.0,0.0107875]],[[92704.0,0.0692861],[92709.0,0.0107855],[92715.0,0.0107848],[92719.0,0.0107844],[92722.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324860469,[[92703.0,0.0673746],[92700.0,0.01743],[92698.0,0.05809199],[92692.0,0.0282174],[92656.0,0.09670485]],[[92704.0,0.0692861],[92709.0,0.0107855],[92715.0,0.0107848],[92719.0,0.0107844],[92722.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324861070,[[92703.0,0.0673746],[92700.0,0.01743],[92698.0,0.05809199],[92694.0,0.0107873],[92692.0,0.01743]],[[92704.0,0.0692861],[92709.0,0.0107855],[92715.0,0.0107848],[92719.0,0.0107844],[92722.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324861772,[[92703.0,0.0673746],[92700.0,0.01743],[92695.0,0.07552199],[92694.0,0.0107873],[92692.0,0.01743]],[[92704.0,0.0692861],[92709.0,0.0107855],[92715.0,0.0107848],[92719.0,0.0107844],[92722.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324861970,[[92703.0,0.0673746],[92700.0,0.01743],[92695.0,0.01743],[92694.0,0.06887929],[92692.0,0.01743]],[[92704.0,0.0692861],[92709.0,0.0107855],[92715.0,0.0107848],[92719.0,0.0107844],[92722.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324862363,[[92703.0,0.0382946],[92700.0,0.01743],[92695.0,0.07552199],[92692.0,0.01743]],[[92704.0,0.0692861],[92709.0,0.0107855],[92715.0,0.0107848],[92719.0,0.0107844],[92722.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324862364,[[92703.0,0.0382946],[92700.0,0.01743],[92695.0,0.07552199],[92692.0,0.0282175],[92650.0,0.0539616]],[[92704.0,0.0692861],[92709.0,0.0107855],[92715.0,0.0107848],[92716.0,0.00917],[92719.0,0.0107844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324862568,[[92703.0,0.0678946],[92700.0,0.01743],[92695.0,0.01743],[92694.0,0.05809199],[92692.0,0.01743]],[[92704.0,0.0692861],[92709.0,0.0107855],[92715.0,0.0107848],[92719.0,0.0107844],[92732.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324862972,[[92703.0,0.0678946],[92700.0,0.01743],[92698.0,0.0107868],[92695.0,0.01743],[92694.0,0.05809199]],[[92704.0,0.0692861],[92709.0,0.0107855],[92719.0,0.0107844],[92727.0,0.0107835],[92732.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324863169,[[92703.0,0.0678946],[92700.0,0.01743],[92695.0,0.01743],[92694.0,0.05809199]],[[92704.0,0.0692861],[92719.0,0.0107844],[92727.0,0.0107835],[92732.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324863170,[[92703.0,0.0678946],[92700.0,0.01743],[92695.0,0.01743],[92694.0,0.05809199],[92688.0,0.0107879]],[[92704.0,0.0692861],[92713.0,0.0107851],[92719.0,0.0107844],[92727.0,0.0107835],[92732.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324863375,[[92703.0,0.0678946],[92700.0,0.01743],[92698.0,0.0107868],[92695.0,0.07552199],[92678.0,0.0107891]],[[92704.0,0.09237016],[92713.0,0.0107851],[92719.0,0.0107844],[92722.0,0.1468],[92727.0,0.0107835]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324863674,[[92703.0,0.0678946],[92700.0,0.01743],[92695.0,0.08630909],[92678.0,0.0107891],[92610.0,0.0539854]],[[92704.0,0.09237016],[92713.0,0.0107851],[92719.0,0.0107844],[92722.0,0.1468],[92727.0,0.0107835]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324863874,[[92703.0,0.0678946],[92700.0,0.01743],[92695.0,0.07552199],[92692.0,0.0282175],[92664.0,0.0107908]],[[92704.0,0.09237016],[92713.0,0.0107851],[92719.0,0.0107844],[92720.0,0.00917],[92722.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324864276,[[92703.0,0.0678946],[92700.0,0.01743],[92695.0,0.07552199],[92692.0,0.0282175],[92677.0,0.0107892]],[[92704.0,0.09237016],[92713.0,0.0107851],[92719.0,0.0107844],[92720.0,0.00917],[92722.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324864576,[[92703.0,0.0678946],[92700.0,0.01743],[92696.0,0.05809199],[92695.0,0.01743],[92694.0,0.0107872]],[[92704.0,0.09237016],[92713.0,0.0107851],[92719.0,0.0107844],[92720.0,0.00917],[92722.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324865170,[[92703.0,0.0678946],[92700.0,0.01743],[92696.0,0.05809199],[92695.0,0.01743]],[[92704.0,0.09237016],[92713.0,0.0107851],[92719.0,0.0107844],[92720.0,0.00917],[92722.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324865171,[[92703.0,0.0678946],[92700.0,0.01743],[92696.0,0.05809199],[92695.0,0.01743],[92691.0,0.0107876]],[[92704.0,0.09237016],[92713.0,0.0107851],[92719.0,0.0107844],[92720.0,0.00917],[92722.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324865375,[[92703.0,0.0678946],[92700.0,0.01743],[92696.0,0.05809199],[92695.0,0.01743],[92691.0,0.0107876]],[[92704.0,0.09237016],[92713.0,0.0107851],[92716.0,0.00917],[92719.0,0.0107844],[92720.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324866264,[[92703.0,0.0678946],[92700.0,0.01743],[92697.0,0.05809199],[92695.0,0.01743],[92691.0,0.0107876]],[[92704.0,0.09237016],[92713.0,0.0107851],[92716.0,0.00917],[92719.0,0.0107844],[92720.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324866965,[[92703.0,0.0678946],[92700.0,0.01743],[92697.0,0.05809199],[92695.0,0.01743],[92693.0,0.0107873]],[[92704.0,0.09237016],[92713.0,0.0107851],[92716.0,0.00917],[92719.0,0.0107844],[92720.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324867967,[[92703.0,0.0678946],[92700.0,0.01743],[92699.0,0.05809199],[92695.0,0.01743],[92693.0,0.0107873]],[[92704.0,0.0692861],[92713.0,0.0107851],[92716.0,0.00917],[92719.0,0.0107844],[92720.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324868166,[[92703.0,0.0678946],[92700.0,0.01743],[92697.0,0.05809199],[92695.0,0.01743],[92693.0,0.0107873]],[[92704.0,0.09239005],[92713.0,0.0107851],[92716.0,0.00917],[92719.0,0.0107844],[92720.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324868668,[[92703.0,0.0678946],[92700.0,0.01743],[92697.0,0.05809199],[92695.0,0.01743],[92690.0,0.02929657]],[[92704.0,0.09239005],[92713.0,0.0107851],[92716.0,0.00917],[92719.0,0.0107844],[92720.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324869467,[[92703.0,0.0678946],[92700.0,0.01743],[92698.0,0.05809199],[92695.0,0.01743],[92692.0,0.0282174]],[[92704.0,0.09239005],[92713.0,0.0107851],[92716.0,0.00917],[92719.0,0.0107844],[92720.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324869980,[[92703.0,0.0678946],[92700.0,0.01743],[92698.0,0.05809199],[92695.0,0.01743],[92694.0,0.0107872]],[[92704.0,0.09239005],[92713.0,0.0107851],[92716.0,0.00917],[92719.0,0.0107844],[92720.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324870472,[[92703.0,0.0678946],[92700.0,0.01743],[92698.0,0.05809199],[92695.0,0.01743],[92682.0,0.09645799]],[[92704.0,0.09239005],[92713.0,0.0107851],[92719.0,0.0107844],[92736.0,0.00917],[92740.0,0.05820072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324870682,[[92703.0,0.0678946],[92700.0,0.01743],[92698.0,0.06887879],[92695.0,0.01743],[92687.0,0.010788]],[[92704.0,0.09239005],[92714.0,0.0107851],[92719.0,0.0107844],[92724.0,0.21388],[92732.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324870865,[[92703.0,0.0678946],[92700.0,0.0282165],[92698.0,0.05809199],[92695.0,0.01743],[92687.0,0.010788]],[[92704.0,0.09239005],[92714.0,0.0107851],[92719.0,0.0107844],[92732.0,0.00917],[92838.0,0.19379438]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324871061,[[92703.0,0.0678946],[92700.0,0.0282166],[92698.0,0.05809199],[92695.0,0.01743],[92687.0,0.010788]],[[92704.0,0.09239005],[92714.0,0.0107851],[92719.0,0.0107844],[92722.0,0.18496],[92732.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324871267,[[92703.0,0.0678946],[92700.0,0.01743],[92699.0,0.05809199],[92697.0,0.0107869],[92695.0,0.01743]],[[92704.0,0.09239005],[92714.0,0.0107851],[92719.0,0.0107844],[92722.0,0.18496],[92732.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324871465,[[92703.0,0.0678946],[92700.0,0.01743],[92699.0,0.06887859],[92695.0,0.01743],[92635.0,0.13538679]],[[92704.0,0.09239005],[92714.0,0.0107851],[92719.0,0.0107844],[92722.0,0.18496],[92732.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324871768,[[92703.0,0.0678946],[92700.0,0.01743],[92699.0,0.06887859],[92695.0,0.01743],[92636.0,0.001]],[[92704.0,0.09239005],[92714.0,0.0107851],[92719.0,0.0107844],[92722.0,0.18496],[92732.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324871977,[[92703.0,0.0678946],[92700.0,0.01743],[92699.0,0.05809199],[92696.0,0.010787],[92695.0,0.01743]],[[92704.0,0.09239005],[92714.0,0.0107851],[92719.0,0.0107844],[92722.0,0.18496],[92732.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324872167,[[92703.0,0.0678946],[92700.0,0.01743],[92699.0,0.05809199],[92698.0,0.0107868],[92695.0,0.01743]],[[92704.0,0.09239005],[92714.0,0.0107851],[92719.0,0.0107844],[92722.0,0.18496],[92732.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324872367,[[92703.0,0.0678946],[92700.0,0.07552199],[92698.0,0.0107868],[92695.0,0.01743],[92679.0,0.0774287]],[[92704.0,0.09239005],[92714.0,0.0107851],[92719.0,0.0107844],[92722.0,0.18496],[92732.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324872680,[[92703.0,0.0678946],[92700.0,0.08630849],[92695.0,0.01743],[92679.0,0.0774287],[92636.0,0.13638679]],[[92704.0,0.09239005],[92714.0,0.0107851],[92719.0,0.0107844],[92722.0,0.18496],[92732.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324872871,[[92703.0,0.0678946],[92700.0,0.08630849],[92695.0,0.01743],[92679.0,0.0774287],[92637.0,0.001]],[[92704.0,0.09239005],[92714.0,0.0107851],[92719.0,0.0107844],[92722.0,0.18496],[92732.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324873276,[[92703.0,0.0678946],[92701.0,0.05809199],[92700.0,0.0282165],[92695.0,0.01743],[92680.0,0.0774287]],[[92704.0,0.09239005],[92714.0,0.0107851],[92719.0,0.0107844],[92722.0,0.18496],[92732.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324873576,[[92703.0,0.0678946],[92702.0,0.0107863],[92701.0,0.05809199],[92700.0,0.01743],[92695.0,0.01743]],[[92704.0,0.09239005],[92714.0,0.0107851],[92723.0,0.21484],[92732.0,0.00917],[92733.0,0.0107827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324873775,[[92703.0,0.0678946],[92702.0,0.06887829],[92700.0,0.01743],[92695.0,0.01743],[92636.0,0.001]],[[92704.0,0.09239005],[92714.0,0.0107851],[92723.0,0.21484],[92732.0,0.00917],[92733.0,0.0107827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324873977,[[92703.0,0.0678946],[92702.0,0.06887829],[92700.0,0.01743],[92695.0,0.01743],[92659.0,0.09670485]],[[92704.0,0.09239005],[92714.0,0.0107851],[92723.0,0.21484],[92732.0,0.00917],[92733.0,0.0107827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324874380,[[92703.0,0.0678946],[92702.0,0.06887829],[92700.0,0.01743],[92695.0,0.01743],[92659.0,0.09670485]],[[92704.0,0.09139005],[92714.0,0.0107851],[92723.0,0.21484],[92732.0,0.00917],[92733.0,0.0107827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324874571,[[92703.0,0.0678946],[92702.0,0.06887829],[92700.0,0.01743],[92695.0,0.01743],[92659.0,0.09670485]],[[92704.0,0.09239005],[92714.0,0.0107851],[92723.0,0.21484],[92732.0,0.00917],[92733.0,0.0107827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324874770,[[92703.0,0.0678946],[92702.0,0.06887829],[92700.0,0.01743],[92695.0,0.01743],[92662.0,0.121]],[[92704.0,0.09239005],[92714.0,0.0107851],[92723.0,0.21484],[92732.0,0.00917],[92733.0,0.0107827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324875073,[[92703.0,0.0678946],[92702.0,0.05809199],[92700.0,0.01743],[92695.0,0.01743],[92662.0,0.121]],[[92704.0,0.09239005],[92714.0,0.0107851],[92719.0,0.0107844],[92723.0,0.21484],[92732.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324875277,[[92703.0,0.0678946],[92701.0,0.05809199],[92700.0,0.01743],[92695.0,0.01743],[92678.0,0.0774287]],[[92704.0,0.09121005],[92714.0,0.0107851],[92719.0,0.0107844],[92723.0,0.21484],[92732.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324875971,[[92703.0,0.0678946],[92701.0,0.05809199],[92700.0,0.01743],[92699.0,0.0107866],[92695.0,0.01743]],[[92704.0,0.09121005],[92714.0,0.0107851],[92719.0,0.0107844],[92723.0,0.21484],[92732.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324876481,[[92703.0,0.0678946],[92701.0,0.06887839],[92700.0,0.01743],[92695.0,0.01743],[87157.0,0.00288437]],[[92704.0,0.09121005],[92714.0,0.0107851],[92719.0,0.0107844],[92723.0,0.21484],[92732.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324876680,[[92703.0,0.0678946],[92701.0,0.06887839],[92700.0,0.01743],[92695.0,0.01743],[87157.0,0.00288437]],[[92704.0,0.06315005],[92714.0,0.0107851],[92719.0,0.0107844],[92723.0,0.21484],[92732.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324876884,[[92703.0,0.0678946],[92701.0,0.05809199],[92700.0,0.01743],[92695.0,0.01743],[87157.0,0.00288437]],[[92704.0,0.09121005],[92714.0,0.0107851],[92719.0,0.0107844],[92723.0,0.21484],[92732.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324877178,[[92703.0,0.0678946],[92701.0,0.05809199],[92700.0,0.01743],[92699.0,0.0107866],[92695.0,0.01743]],[[92704.0,0.09121005],[92714.0,0.0107851],[92719.0,0.0107844],[92723.0,0.21484],[92732.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324877979,[[92703.0,0.0678946],[92701.0,0.06887839],[92700.0,0.01743],[92695.0,0.01743],[87137.0,0.02]],[[92704.0,0.09121005],[92714.0,0.0107851],[92719.0,0.0107844],[92723.0,0.21484],[92732.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324878281,[[92703.0,0.0678946],[92702.0,0.05809199],[92700.0,0.01743],[92698.0,0.0107868],[92695.0,0.01743]],[[92704.0,0.09121005],[92714.0,0.0107851],[92719.0,0.0107844],[92723.0,0.21484],[92732.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324878781,[[92703.0,0.0678946],[92702.0,0.05809199],[92700.0,0.0282165],[92695.0,0.01743],[87118.0,0.00313291]],[[92704.0,0.09121005],[92714.0,0.0107851],[92719.0,0.0107844],[92723.0,0.21484],[92732.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324879082,[[92703.0,0.0678946],[92702.0,0.05809199],[92700.0,0.0282165],[92695.0,0.01743],[92637.0,0.001]],[[92704.0,0.09121005],[92714.0,0.0107851],[92719.0,0.0107844],[92723.0,0.21484],[92732.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324879274,[[92703.0,0.0678946],[92702.0,0.05809199],[92700.0,0.0282165],[92695.0,0.01743],[92636.0,0.13638679]],[[92704.0,0.09121005],[92714.0,0.0107851],[92719.0,0.0107844],[92723.0,0.21484],[92732.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324879470,[[92703.0,0.0678946],[92702.0,0.0107863],[92701.0,0.05809199],[92700.0,0.01743],[92695.0,0.01743]],[[92704.0,0.03589005],[92714.0,0.0107851],[92719.0,0.0107844],[92732.0,0.00917],[92735.0,0.04311551]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324879671,[[92703.0,0.0678946],[92702.0,0.06887829],[92700.0,0.01743],[92695.0,0.01743],[92670.0,0.0539503]],[[92704.0,0.02510395],[92734.0,0.0107827],[92735.0,0.04311551],[92744.0,0.01157],[92746.0,0.0107813]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324879873,[[92724.0,0.07317],[92720.0,0.01675],[92716.0,0.01795],[92712.0,0.01675],[92703.0,0.0106746]],[[92725.0,0.05692],[92734.0,0.0107827],[92735.0,0.04311551],[92738.0,0.0107822],[92743.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324880079,[[92724.0,0.07317],[92723.0,0.0107838],[92720.0,0.01675],[92716.0,0.01795],[92712.0,0.01675]],[[92725.0,0.05692],[92726.0,0.0107835],[92735.0,0.04311551],[92738.0,0.0107822],[92743.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324880481,[[92724.0,0.07317],[92723.0,0.0107838],[92720.0,0.01675],[92716.0,0.01795],[92712.0,0.01675]],[[92725.0,0.05692],[92726.0,0.0107835],[92735.0,0.04311551],[92738.0,0.0107822],[92743.0,0.23128]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324880672,[[92724.0,0.07317],[92720.0,0.01675],[92719.0,0.0107843],[92716.0,0.01795],[92712.0,0.01675]],[[92725.0,0.05692],[92726.0,0.0107835],[92732.0,0.0107829],[92735.0,0.04311551],[92738.0,0.0107822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324881185,[[92724.0,0.07317],[92720.0,0.01675],[92719.0,0.0107843],[92716.0,0.01795],[92714.0,0.05818419]],[[92725.0,0.06092],[92726.0,0.0107835],[92732.0,0.0107829],[92735.0,0.04311551],[92743.0,0.28608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324881376,[[92724.0,0.07317],[92720.0,0.01675],[92719.0,0.0107843],[92716.0,0.01795],[92713.0,0.05818419]],[[92725.0,0.06092],[92726.0,0.0107835],[92732.0,0.0107829],[92735.0,0.04311551],[92743.0,0.28608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324882277,[[92724.0,0.07317],[92720.0,0.01675],[92719.0,0.0107843],[92716.0,0.01795],[92713.0,0.05818419]],[[92725.0,0.06692],[92726.0,0.0107835],[92732.0,0.0107829],[92735.0,0.04311551],[92743.0,0.28608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324882582,[[92724.0,0.07317],[92720.0,0.01675],[92719.0,0.0107843],[92716.0,0.01795],[92712.0,0.07493419]],[[92725.0,0.06692],[92726.0,0.0107835],[92732.0,0.0107829],[92735.0,0.04311551],[92743.0,0.28608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324883484,[[92724.0,0.07317],[92720.0,0.01675],[92719.0,0.0107843],[92716.0,0.01795],[92712.0,0.01675]],[[92725.0,0.06692],[92726.0,0.0107835],[92732.0,0.0107829],[92735.0,0.04311551],[92743.0,0.28608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324883985,[[92724.0,0.05642],[92720.0,0.01675],[92716.0,0.0287347],[92712.0,0.01675],[92704.0,0.01798]],[[92725.0,0.06692],[92726.0,0.0107835],[92732.0,0.0107829],[92735.0,0.04311551],[92736.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324885387,[[92724.0,0.05642],[92720.0,0.01675],[92719.0,0.0107843],[92716.0,0.01795],[92712.0,0.01675]],[[92725.0,0.06692],[92726.0,0.0107835],[92732.0,0.0107829],[92735.0,0.04311551],[92736.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324887887,[[92724.0,0.0744],[92721.0,0.010784],[92720.0,0.01675],[92716.0,0.01795],[92712.0,0.01675]],[[92725.0,0.06692],[92726.0,0.0107835],[92732.0,0.0107829],[92735.0,0.04311551],[92736.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324888078,[[92724.0,0.0744],[92721.0,0.010784],[92720.0,0.01675],[92716.0,0.01795],[92712.0,0.01675]],[[92725.0,0.06692],[92726.0,0.0107835],[92735.0,0.04311551],[92736.0,0.01684],[92738.0,0.0107822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324888693,[[92724.0,0.0744],[92720.0,0.01675],[92718.0,0.0107844],[92716.0,0.01795],[92712.0,0.01675]],[[92725.0,0.06692],[92726.0,0.0107835],[92732.0,0.0107829],[92735.0,0.04311551],[92736.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324889291,[[92724.0,0.0744],[92720.0,0.0275342],[92716.0,0.01795],[92712.0,0.01675],[92670.0,0.05495029]],[[92725.0,0.06692],[92726.0,0.0107835],[92732.0,0.0107829],[92735.0,0.04311551],[92736.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324889479,[[92724.0,0.0744],[92720.0,0.0275342],[92716.0,0.01795],[92712.0,0.01675],[92685.0,0.0774287]],[[92725.0,0.06692],[92726.0,0.0107835],[92732.0,0.0107829],[92735.0,0.04311551],[92736.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324889981,[[92724.0,0.0744],[92720.0,0.01675],[92717.0,0.0107845],[92716.0,0.01795],[92712.0,0.01675]],[[92725.0,0.06692],[92726.0,0.0107835],[92732.0,0.0107829],[92735.0,0.04311551],[92736.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324890188,[[92724.0,0.0744],[92720.0,0.01675],[92719.0,0.0107843],[92716.0,0.01795],[92712.0,0.01675]],[[92725.0,0.06692],[92726.0,0.0107835],[92732.0,0.0107829],[92735.0,0.04311551],[92736.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324891090,[[92724.0,0.0744],[92720.0,0.01675],[92716.0,0.01795],[92712.0,0.01675],[92670.0,0.0539503]],[[92725.0,0.06692],[92726.0,0.0107835],[92732.0,0.0107829],[92735.0,0.04311551],[92744.0,0.0223515]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324891291,[[92724.0,0.0744],[92720.0,0.01675],[92716.0,0.01795],[92712.0,0.01675],[92670.0,0.05495029]],[[92725.0,0.06692],[92726.0,0.0107835],[92732.0,0.0107829],[92735.0,0.04311551],[92744.0,0.0223515]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324891474,[[92724.0,0.0744],[92723.0,0.0107838],[92720.0,0.01675],[92716.0,0.01795],[92712.0,0.01675]],[[92725.0,0.03886],[92726.0,0.0107835],[92732.0,0.0107829],[92735.0,0.04311551],[92744.0,0.0223515]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324891680,[[92724.0,0.0744],[92723.0,0.0107838],[92720.0,0.01675],[92716.0,0.01795],[92713.0,0.010785]],[[92725.0,0.01],[92744.0,0.0107815],[92764.0,0.01667],[92765.0,0.05927872],[92766.0,0.04303272]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324891876,[[92724.0,0.0744],[92723.0,0.0107838],[92720.0,0.01675],[92716.0,0.01795],[92715.0,0.05818419]],[[92725.0,0.01],[92733.0,0.0107828],[92746.0,0.0107813],[92747.0,0.02295416],[92753.0,0.22336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324892080,[[92724.0,0.0744],[92723.0,0.06896799],[92720.0,0.01675],[92716.0,0.01795],[92698.0,0.0774287]],[[92725.0,0.01],[92733.0,0.0107828],[92746.0,0.0107813],[92753.0,0.22336],[92763.0,0.0107793]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324892287,[[92724.0,0.13258419],[92723.0,0.0107838],[92720.0,0.01675],[92716.0,0.01795],[92699.0,0.0774287]],[[92725.0,0.01],[92733.0,0.0107828],[92746.0,0.0107813],[92753.0,0.22336],[92763.0,0.0107793]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324892476,[[92724.0,0.0744],[92723.0,0.06896799],[92720.0,0.01675],[92716.0,0.01795],[92698.0,0.0774287]],[[92725.0,0.01],[92733.0,0.0107828],[92746.0,0.0107813],[92753.0,0.22336],[92763.0,0.0107793]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324893079,[[92724.0,0.0744],[92723.0,0.06896799],[92720.0,0.01675],[92716.0,0.01795],[92713.0,0.09766805]],[[92725.0,0.01],[92731.0,0.010783],[92746.0,0.0107813],[92753.0,0.22336],[92763.0,0.0107793]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324893487,[[92724.0,0.0744],[92723.0,0.0107838],[92722.0,0.05818419],[92720.0,0.01675],[92716.0,0.01795]],[[92725.0,0.01],[92732.0,0.0107829],[92746.0,0.0107813],[92757.0,0.18592],[92760.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324893789,[[92724.0,0.13258419],[92723.0,0.0107838],[92720.0,0.01675],[92716.0,0.01795],[92652.0,0.31448679]],[[92725.0,0.01],[92730.0,0.01094491],[92741.0,0.0107819],[92747.0,0.0107811],[92757.0,0.18592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324894189,[[92724.0,0.13258419],[92723.0,0.0107838],[92720.0,0.01675],[92716.0,0.01795],[92697.0,0.0539346]],[[92725.0,0.01],[92730.0,0.00016171],[92733.0,0.0107828],[92747.0,0.0107811],[92757.0,0.18592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324895090,[[92746.0,0.05883],[92740.0,0.01798],[92736.0,0.01798],[92732.0,0.01798],[92728.0,0.01798]],[[92747.0,0.0107811]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324895091,[[92746.0,0.05883],[92740.0,0.01798],[92736.0,0.01798],[92732.0,0.01798],[92728.0,0.01798]],[[92747.0,0.0690511],[92764.0,0.2036892],[92772.0,0.01709],[92782.0,0.1976],[92784.0,0.05820072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324895280,[[92746.0,0.05883],[92740.0,0.01798],[92737.0,0.04942338],[92736.0,0.01798],[92732.0,0.01798]],[[92747.0,0.0690511],[92764.0,0.2036892],[92768.0,0.01],[92780.0,0.00099999],[92782.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324896089,[[92746.0,0.05883],[92740.0,0.01798],[92737.0,0.04958518],[92736.0,0.01798],[92732.0,0.01798]],[[92747.0,0.0690511],[92756.0,0.0172518],[92764.0,0.2036892],[92768.0,0.01],[92780.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324896289,[[92746.0,0.05983],[92740.0,0.01798],[92737.0,0.04958518],[92736.0,0.01798],[92732.0,0.01798]],[[92747.0,0.0690511],[92756.0,0.0172518],[92764.0,0.2036892],[92768.0,0.01],[92780.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324896482,[[92746.0,0.05983],[92740.0,0.01798],[92737.0,0.04958518],[92736.0,0.01798],[92732.0,0.01798]],[[92747.0,0.0810511],[92756.0,0.0172518],[92764.0,0.2036892],[92768.0,0.01],[92780.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324897391,[[92746.0,0.001],[92737.0,0.0001618],[92736.0,0.03864118],[92732.0,0.01798],[92724.0,0.07616419]],[[92747.0,0.0810511],[92748.0,0.01],[92752.0,0.01709],[92756.0,0.0172518],[92764.0,0.1870192]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324897690,[[92746.0,0.001],[92737.0,0.0001618],[92736.0,0.03864118],[92732.0,0.01798],[92728.0,0.0287632]],[[92747.0,0.0810511],[92748.0,0.01],[92752.0,0.01709],[92756.0,0.0172518],[92764.0,0.1870192]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324897886,[[92746.0,0.001],[92737.0,0.0001618],[92736.0,0.03864118],[92732.0,0.01798],[92730.0,0.0107831]],[[92747.0,0.0810511],[92748.0,0.01],[92752.0,0.01709],[92756.0,0.0172518],[92764.0,0.1870192]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324898091,[[92746.0,0.001],[92737.0,0.0001618],[92736.0,0.03864118],[92720.0,0.01798],[92704.0,0.13898]],[[92747.0,0.0810511],[92748.0,0.01],[92752.0,0.01709],[92756.0,0.0172518],[92764.0,0.1870192]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324898293,[[92746.0,0.001],[92737.0,0.0001618],[92734.0,0.04955759],[92722.0,0.05818419],[92720.0,0.0287642]],[[92747.0,0.4810511],[92748.0,0.01],[92752.0,0.01709],[92756.0,0.0172518],[92764.0,0.1870192]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324898481,[[92746.0,0.001],[92737.0,0.0001618],[92734.0,0.01091641],[92733.0,0.03864118],[92722.0,0.010784]],[[92747.0,0.4810511],[92748.0,0.01],[92752.0,0.01709],[92756.0,0.0172518],[92764.0,0.1870192]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324898683,[[92737.0,0.0001618],[92734.0,0.01091641],[92733.0,0.03864118],[92724.0,0.0107838],[92708.0,0.01798]],[[92738.0,0.0690522],[92740.0,0.01567],[92744.0,0.01709],[92747.0,0.4335623],[92748.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324898880,[[92737.0,0.0589918],[92734.0,0.01091641],[92733.0,0.03864118],[92724.0,0.01798],[92716.0,0.0287647]],[[92738.0,0.0690522],[92740.0,0.01567],[92744.0,0.01709],[92747.0,0.0335623],[92748.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324899076,[[92737.0,0.0589918],[92734.0,0.01091641],[92733.0,0.03864118],[92725.0,0.0107836],[92724.0,0.01798]],[[92738.0,0.0690522],[92740.0,0.01567],[92744.0,0.01709],[92747.0,0.0335623],[92748.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324899577,[[92737.0,0.0001618],[92734.0,0.01091641],[92733.0,0.03864118],[92725.0,0.0107836],[92724.0,0.01798]],[[92738.0,0.0690522],[92740.0,0.01567],[92744.0,0.01709],[92747.0,0.0335623],[92748.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324899778,[[92737.0,0.0001618],[92734.0,0.01091641],[92733.0,0.03864118],[92724.0,0.0107838],[92720.0,0.07616419]],[[92738.0,0.0710522],[92740.0,0.01567],[92744.0,0.01709],[92747.0,0.0295623],[92748.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324901389,[[92737.0,0.0001618],[92731.0,0.03864118],[92720.0,0.01798],[92719.0,0.05818419],[92716.0,0.01798]],[[92738.0,0.0710522],[92740.0,0.01567],[92744.0,0.01709],[92747.0,0.0295623],[92748.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324901583,[[92737.0,0.0001618],[92727.0,0.03864118],[92716.0,0.01798],[92715.0,0.05818419],[92712.0,0.01798]],[[92738.0,0.0710522],[92740.0,0.01567],[92744.0,0.01709],[92747.0,0.0295623],[92748.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324901978,[[92737.0,0.0011618],[92727.0,0.03864118],[92716.0,0.01798],[92715.0,0.05818419],[92712.0,0.01798]],[[92738.0,0.0730522],[92740.0,0.01567],[92744.0,0.01709],[92747.0,0.0215623],[92748.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324902184,[[92737.0,0.0011618],[92727.0,0.03864118],[92716.0,0.01798],[92715.0,0.05818419],[92714.0,0.0107849]],[[92738.0,0.0730522],[92740.0,0.01567],[92744.0,0.01709],[92747.0,0.0215623],[92748.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324902391,[[92737.0,0.0011618],[92728.0,0.01070303],[92727.0,0.03864118],[92716.0,0.01798],[92715.0,0.05818419]],[[92738.0,0.0730522],[92740.0,0.01567],[92744.0,0.01709],[92747.0,0.0215623],[92748.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324902589,[[92737.0,0.0011618],[92728.0,0.01070303],[92724.0,0.03864118],[92716.0,0.0287647],[92712.0,0.07616419]],[[92738.0,0.0730522],[92740.0,0.01567],[92744.0,0.01709],[92747.0,0.0215623],[92748.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324902790,[[92728.0,0.01070303],[92724.0,0.03864118],[92716.0,0.01798],[92713.0,0.010785],[92712.0,0.07616419]],[[92729.0,0.0690532],[92730.0,0.00917],[92735.0,0.01],[92737.0,0.0107823],[92738.0,0.0255644]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324903092,[[92724.0,0.06861118],[92716.0,0.01798],[92715.0,0.0107848],[92712.0,0.01798],[92711.0,0.05818419]],[[92725.0,0.0690537],[92729.0,0.0107832],[92730.0,0.00917],[92735.0,0.01],[92737.0,0.0107823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324903284,[[92724.0,0.06861118],[92716.0,0.01798],[92712.0,0.01798],[92711.0,0.05818419],[92694.0,0.0107872]],[[92725.0,0.0690537],[92729.0,0.0107832],[92730.0,0.00917],[92735.0,0.01],[92737.0,0.0107823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324903481,[[92724.0,0.02997],[92723.0,0.03864726],[92716.0,0.01798],[92712.0,0.01798],[92710.0,0.05818419]],[[92725.0,0.0690537],[92729.0,0.0107832],[92730.0,0.00917],[92735.0,0.01],[92737.0,0.0107823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324903698,[[92722.0,0.03864726],[92712.0,0.01798],[92709.0,0.05818419],[92690.0,0.01905887],[92684.0,0.1774687]],[[92723.0,0.05827],[92725.0,0.0278737],[92729.0,0.0107832],[92730.0,0.00917],[92734.0,0.0001618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324903893,[[92719.0,0.03864726],[92708.0,0.0107855],[92706.0,0.05818419],[92695.0,0.01798],[92690.0,0.01905887]],[[92720.0,0.07536],[92722.0,0.010784],[92725.0,0.0278737],[92729.0,0.0107832],[92730.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324904080,[[92719.0,0.06861726],[92708.0,0.0107855],[92706.0,0.05818419],[92695.0,0.01798],[92690.0,0.01905887]],[[92720.0,0.07536],[92722.0,0.010784],[92725.0,0.0278737],[92729.0,0.0117832],[92730.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324904280,[[92719.0,0.04062028],[92718.0,0.03864726],[92710.0,0.0107854],[92705.0,0.07616419],[92700.0,0.1028391]],[[92720.0,0.07536],[92722.0,0.010784],[92725.0,0.0278737],[92729.0,0.0117832],[92730.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324904483,[[92719.0,0.10812754],[92710.0,0.0107854],[92706.0,0.05818419],[92705.0,0.01798],[92700.0,0.1028391]],[[92720.0,0.07536],[92722.0,0.010784],[92725.0,0.0278737],[92729.0,0.0117832],[92730.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324904683,[[92719.0,0.06948028],[92718.0,0.03864726],[92710.0,0.0107854],[92705.0,0.07616419],[92700.0,0.1028391]],[[92720.0,0.07536],[92722.0,0.010784],[92725.0,0.0278737],[92729.0,0.0127832],[92730.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324904894,[[92719.0,0.06948028],[92718.0,0.03864726],[92710.0,0.0107854],[92705.0,0.07616419],[92700.0,0.01798]],[[92720.0,0.07536],[92722.0,0.010784],[92725.0,0.0278737],[92729.0,0.0127832],[92730.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324905393,[[92719.0,0.06948028],[92710.0,0.0107854],[92705.0,0.07616419],[92700.0,0.01798]],[[92720.0,0.07536],[92722.0,0.010784],[92725.0,0.0278737],[92729.0,0.0127832],[92730.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324905394,[[92719.0,0.10812754],[92710.0,0.0107854],[92706.0,0.05818419],[92705.0,0.01798],[92700.0,0.01798]],[[92720.0,0.07536],[92722.0,0.010784],[92725.0,0.0278737],[92729.0,0.0117832],[92730.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324905592,[[92719.0,0.11012754],[92710.0,0.0107854],[92706.0,0.05818419],[92705.0,0.01798],[92700.0,0.01798]],[[92720.0,0.07636],[92722.0,0.010784],[92725.0,0.0278737],[92729.0,0.0117832],[92730.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324905995,[[92719.0,0.11012754],[92710.0,0.0107854],[92706.0,0.05818419],[92705.0,0.01798],[92700.0,0.01798]],[[92720.0,0.07636],[92722.0,0.010784],[92725.0,0.0278737],[92729.0,0.0107832],[92730.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324906193,[[92719.0,0.10812754],[92710.0,0.0107854],[92706.0,0.05818419],[92705.0,0.01798],[92700.0,0.01798]],[[92720.0,0.07536],[92722.0,0.010784],[92725.0,0.0288737],[92729.0,0.0107832],[92730.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324906394,[[92719.0,0.10912754],[92710.0,0.0287654],[92706.0,0.05818419],[92705.0,0.01798],[92700.0,0.01798]],[[92720.0,0.06027],[92722.0,0.010784],[92725.0,0.0288737],[92729.0,0.0107832],[92730.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324906692,[[92719.0,0.10912754],[92710.0,0.0287654],[92706.0,0.05818419],[92705.0,0.01798],[92700.0,0.01798]],[[92720.0,0.06027],[92722.0,0.010784],[92725.0,0.0278737],[92729.0,0.0107832],[92730.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324906884,[[92719.0,0.11012754],[92712.0,0.0107851],[92710.0,0.01798],[92706.0,0.05818419],[92705.0,0.01798]],[[92720.0,0.06227],[92722.0,0.010784],[92725.0,0.0278737],[92729.0,0.0107832],[92730.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324907196,[[92719.0,0.11012754],[92714.0,0.0107849],[92710.0,0.01798],[92706.0,0.05818419],[92705.0,0.01798]],[[92720.0,0.06227],[92722.0,0.010784],[92725.0,0.0278737],[92729.0,0.0107832],[92730.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324907398,[[92719.0,0.07148028],[92714.0,0.0107849],[92710.0,0.01798],[92707.0,0.05818419],[92705.0,0.01798]],[[92720.0,0.06227],[92722.0,0.010784],[92725.0,0.0278737],[92729.0,0.0107832],[92730.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324907786,[[92719.0,0.07148028],[92716.0,0.0107847],[92715.0,0.01798],[92710.0,0.01798],[92707.0,0.05818419]],[[92720.0,0.06227],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.00917],[92740.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324907992,[[92719.0,0.07148028],[92715.0,0.01798],[92710.0,0.01798],[92707.0,0.05818419],[92670.0,0.0539503]],[[92720.0,0.06227],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.00917],[92738.0,0.10536]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324908195,[[92719.0,0.07148028],[92715.0,0.01798],[92710.0,0.01798],[92708.0,0.05818419],[92683.0,0.0774287]],[[92720.0,0.06227],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.00917],[92738.0,0.10536]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324908395,[[92719.0,0.07148028],[92715.0,0.01798],[92710.0,0.01798],[92709.0,0.05818419],[92684.0,0.1774687]],[[92720.0,0.06227],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.00917],[92738.0,0.10536]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324908792,[[92719.0,0.07148028],[92717.0,0.0107846],[92715.0,0.01798],[92710.0,0.01798],[92709.0,0.05818419]],[[92720.0,0.06227],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.00917],[92738.0,0.10536]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324909396,[[92719.0,0.07148028],[92715.0,0.01798],[92714.0,0.0107848],[92710.0,0.01798],[92709.0,0.05818419]],[[92720.0,0.06227],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.0199531],[92738.0,0.10536]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324910400,[[92719.0,0.07148028],[92715.0,0.01798],[92714.0,0.0107848],[92710.0,0.07616419],[92685.0,0.0774287]],[[92720.0,0.06227],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.0199531],[92738.0,0.10536]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324910600,[[92719.0,0.07148028],[92715.0,0.01798],[92714.0,0.0107848],[92710.0,0.07616419],[92686.0,0.0774287]],[[92720.0,0.06227],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.0199531],[92738.0,0.10536]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324911108,[[92719.0,0.07148028],[92715.0,0.01798],[92711.0,0.0107852],[92710.0,0.07616419],[92686.0,0.0774287]],[[92720.0,0.06227],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.0199531],[92738.0,0.10536]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324912199,[[92719.0,0.07148028],[92715.0,0.01798],[92711.0,0.0107852],[92710.0,0.07616419],[92703.0,0.00010048]],[[92720.0,0.06227],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.0199531],[92738.0,0.10536]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324912590,[[92719.0,0.07148028],[92715.0,0.01798],[92710.0,0.07616419],[92708.0,0.0107856],[92703.0,0.00010048]],[[92720.0,0.06227],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.0199531],[92738.0,0.10536]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324912900,[[92719.0,0.07148028],[92715.0,0.01798],[92710.0,0.08694959],[92703.0,0.00010048],[92699.0,0.0107867]],[[92720.0,0.06227],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.0199531],[92738.0,0.10536]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324913093,[[92719.0,0.07148028],[92715.0,0.01798],[92712.0,0.0107852],[92710.0,0.07616419],[92703.0,0.00010048]],[[92720.0,0.06227],[92722.0,0.010784],[92729.0,0.0107832],[92730.0,0.0199531],[92738.0,0.10536]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324913285,[[92719.0,0.002],[92710.0,0.05818419],[92703.0,0.00010048],[92696.0,0.01696],[92692.0,0.01696]],[[92720.0,0.07884],[92722.0,0.010784],[92724.0,0.01657],[92728.0,0.01657],[92729.0,0.0107832]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324913486,[[92708.0,0.05818419],[92706.0,0.01078455],[92703.0,0.00010048],[92696.0,0.01696],[92692.0,0.01696]],[[92710.0,0.05839],[92712.0,0.01015],[92716.0,0.01657],[92719.0,0.0107844],[92720.0,0.02057]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324913793,[[92706.0,0.05893],[92703.0,0.00010048],[92696.0,0.01696],[92692.0,0.01696]],[[92712.0,0.01015],[92716.0,0.01657],[92720.0,0.02057]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324913794,[[92706.0,0.05893],[92703.0,0.00010048],[92700.0,0.05818419],[92696.0,0.01696],[92693.0,0.0107873]],[[92707.0,0.0691758],[92708.0,0.00917],[92712.0,0.01015],[92716.0,0.01657],[92718.0,0.0107845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324914395,[[92706.0,0.05893],[92703.0,0.00010048],[92699.0,0.05818419],[92696.0,0.01696],[92693.0,0.0107873]],[[92707.0,0.0691758],[92708.0,0.00917],[92712.0,0.01015],[92716.0,0.01657],[92718.0,0.0107845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324914998,[[92706.0,0.06970702],[92703.0,0.00010048],[92700.0,0.01696],[92699.0,0.05818419],[92696.0,0.01696]],[[92707.0,0.0691758],[92712.0,0.01015],[92716.0,0.01657],[92718.0,0.0107845],[92735.0,0.01657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324915191,[[92706.0,0.06970702],[92705.0,0.01696],[92703.0,0.00010048],[92700.0,0.01696],[92699.0,0.05818419]],[[92707.0,0.0691758],[92716.0,0.01657],[92718.0,0.0107845],[92725.0,0.0273537],[92735.0,0.01657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324915503,[[92706.0,0.06970702],[92703.0,0.00010048],[92700.0,0.01696]],[[92707.0,0.0691758],[92716.0,0.01657],[92718.0,0.0107845],[92725.0,0.0273537],[92735.0,0.01657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324915504,[[92706.0,0.07170702],[92703.0,0.00010048],[92700.0,0.01696],[92698.0,0.05818419],[92694.0,0.0107872]],[[92707.0,0.0701758],[92716.0,0.01657],[92718.0,0.0107845],[92725.0,0.0273537],[92730.0,0.01657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324916000,[[92706.0,0.07170702],[92703.0,0.00010048],[92700.0,0.01696],[92696.0,0.07514419],[92694.0,0.0107872]],[[92707.0,0.0701758],[92716.0,0.01657],[92718.0,0.0107845],[92725.0,0.0273537],[92730.0,0.01657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324916402,[[92706.0,0.07470702],[92703.0,0.00010048],[92700.0,0.01696],[92696.0,0.07514419],[92694.0,0.0107872]],[[92707.0,0.0711758],[92716.0,0.01657],[92718.0,0.0107845],[92720.0,0.01657],[92724.0,0.15668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324917301,[[92706.0,0.07470702],[92705.0,0.01696],[92703.0,0.00010048],[92700.0,0.01696],[92696.0,0.07514419]],[[92707.0,0.0711758],[92716.0,0.01657],[92718.0,0.0107845],[92720.0,0.01657],[92724.0,0.15668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324918498,[[92706.0,0.07470702],[92705.0,0.01696],[92703.0,0.00010048],[92700.0,0.01696],[92697.0,0.0107868]],[[92707.0,0.0711758],[92716.0,0.01657],[92718.0,0.0107845],[92720.0,0.01657],[92724.0,0.15668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324918694,[[92706.0,0.07470702],[92705.0,0.01696],[92703.0,0.00010048],[92700.0,0.01696],[92699.0,0.0107866]],[[92707.0,0.0711758],[92718.0,0.0107845],[92720.0,0.01657],[92740.0,0.0704801],[92750.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324918895,[[92706.0,0.07470702],[92705.0,0.01696],[92703.0,0.00010048],[92700.0,0.01696],[92699.0,0.0107866]],[[92707.0,0.0711758],[92718.0,0.0107845],[92720.0,0.01657],[92740.0,0.0704801]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324918896,[[92706.0,0.07470702],[92705.0,0.01696],[92703.0,0.00010048],[92700.0,0.01696],[92699.0,0.0107866]],[[92707.0,0.0711758],[92718.0,0.0107845],[92720.0,0.01657],[92724.0,0.19244],[92740.0,0.0704801]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324919295,[[92706.0,0.07470702],[92703.0,0.00010048],[92699.0,0.0107866]],[[92707.0,0.0711758],[92718.0,0.0107845],[92720.0,0.01657],[92724.0,0.19244],[92740.0,0.0704801]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324919296,[[92706.0,0.04366143],[92703.0,0.00010048],[92695.0,0.05818419],[92685.0,0.01696],[92680.0,0.01696]],[[92707.0,0.0711758],[92710.0,0.01657],[92715.0,0.00966],[92718.0,0.0107845],[92720.0,0.00966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324919594,[[92706.0,0.005],[92703.0,0.00010048],[92702.0,0.03866143],[92690.0,0.05926306],[92686.0,0.0107881]],[[92707.0,0.0711758],[92710.0,0.01657],[92715.0,0.00966],[92718.0,0.0107845],[92720.0,0.00966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324919794,[[92706.0,0.005],[92703.0,0.00010048],[92701.0,0.03866143],[92690.0,0.05926306],[92686.0,0.0107881]],[[92707.0,0.0711758],[92710.0,0.01657],[92715.0,0.00966],[92718.0,0.0107845],[92720.0,0.00966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324919994,[[92706.0,0.06393],[92703.0,0.00010048],[92701.0,0.03866143],[92695.0,0.01696],[92690.0,0.05926306]],[[92707.0,0.0711758],[92710.0,0.01657],[92715.0,0.00966],[92718.0,0.0107845],[92720.0,0.00966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324920206,[[92706.0,0.03453],[92703.0,0.00010048],[92701.0,0.03866143],[92695.0,0.01696],[92690.0,0.05926306]],[[92707.0,0.0711758],[92710.0,0.01657],[92715.0,0.00966],[92718.0,0.0107845],[92720.0,0.00966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324920388,[[92706.0,0.005],[92703.0,0.00010048],[92701.0,0.03866143],[92695.0,0.01696],[92690.0,0.05926306]],[[92707.0,0.0711758],[92710.0,0.01657],[92715.0,0.00966],[92718.0,0.0107845],[92720.0,0.00966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324920593,[[92706.0,0.06393],[92705.0,0.01063926],[92703.0,0.00010048],[92701.0,0.03866143],[92695.0,0.01696]],[[92707.0,0.0711758],[92710.0,0.01657],[92715.0,0.00966],[92718.0,0.0107845],[92720.0,0.00966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324920794,[[92706.0,0.06393],[92705.0,0.02759926],[92703.0,0.00010048],[92701.0,0.03866143],[92700.0,0.01696]],[[92707.0,0.0711758],[92715.0,0.00966],[92718.0,0.0107845],[92720.0,0.00966],[92721.0,0.2196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324920999,[[92706.0,0.06393],[92705.0,0.02759926],[92703.0,0.03876191],[92700.0,0.01696],[92697.0,0.0107869]],[[92707.0,0.0711758],[92718.0,0.0107845],[92720.0,0.00966],[92725.0,0.2384337],[92730.0,0.01657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324921300,[[92706.0,0.06393],[92705.0,0.02759926],[92703.0,0.03876191],[92700.0,0.01696],[92699.0,0.0107866]],[[92707.0,0.0127858],[92718.0,0.0107845],[92725.0,0.0273537],[92729.0,0.20848],[92730.0,0.01657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324921595,[[92706.0,0.10259143],[92705.0,0.02759926],[92703.0,0.00010048],[92700.0,0.01696],[92696.0,0.010787]],[[92707.0,0.0412058],[92718.0,0.0107845],[92725.0,0.0273537],[92728.0,0.1512],[92730.0,0.01657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324921903,[[92706.0,0.10259143],[92705.0,0.02759926],[92703.0,0.00010048],[92700.0,0.01696],[92695.0,0.0277471]],[[92707.0,0.0127858],[92718.0,0.0107845],[92725.0,0.0273537],[92730.0,0.16045],[92757.0,1.06736823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324922104,[[92706.0,0.06393],[92705.0,0.06626069],[92703.0,0.00010048],[92700.0,0.01696],[92695.0,0.0277471]],[[92707.0,0.0711758],[92718.0,0.0107845],[92725.0,0.0273537],[92730.0,0.16045],[92740.0,0.0704801]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324923506,[[92706.0,0.10259143],[92705.0,0.02759926],[92703.0,0.00010048],[92700.0,0.01696],[92695.0,0.0277471]],[[92707.0,0.0711758],[92718.0,0.0107845],[92725.0,0.0273537],[92730.0,0.16045],[92740.0,0.0704801]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324923894,[[92706.0,0.10259143],[92705.0,0.02759926],[92703.0,0.00010048],[92700.0,0.01696],[92698.0,0.0107868]],[[92707.0,0.0711758],[92718.0,0.0107845],[92725.0,0.0273537],[92730.0,0.16045],[92740.0,0.0704801]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324924199,[[92706.0,0.06393],[92705.0,0.06626069],[92703.0,0.00010048],[92700.0,0.01696],[92692.0,0.0277475]],[[92707.0,0.0711758],[92718.0,0.0107845],[92720.0,0.01657],[92725.0,0.0273537],[92730.0,0.16045]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324924399,[[92706.0,0.06393],[92705.0,0.03866143],[92703.0,0.00010048],[92700.0,0.01696],[92692.0,0.0277475]],[[92707.0,0.0711758],[92715.0,0.01657],[92718.0,0.0107845],[92720.0,0.01657],[92725.0,0.0273537]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324924604,[[92706.0,0.10259143],[92703.0,0.00010048],[92700.0,0.01696],[92694.0,0.05818419],[92692.0,0.0277475]],[[92707.0,0.0711758],[92715.0,0.01657],[92718.0,0.0107845],[92720.0,0.01657],[92725.0,0.0273537]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324924806,[[92706.0,0.10259143],[92703.0,0.00010048],[92700.0,0.01696],[92694.0,0.06897139],[92692.0,0.01696]],[[92707.0,0.0711758],[92715.0,0.01657],[92718.0,0.0107845],[92720.0,0.01657],[92725.0,0.0273537]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324925004,[[92706.0,0.10259143],[92705.0,0.01696],[92703.0,0.00010048],[92700.0,0.01696],[92696.0,0.010787]],[[92707.0,0.0711758],[92715.0,0.01657],[92718.0,0.0107845],[92720.0,0.01657],[92725.0,0.0273537]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324925201,[[92706.0,0.10259143],[92705.0,0.01696],[92703.0,0.00010048],[92700.0,0.01696],[92685.0,0.0107883]],[[92707.0,0.0127858],[92718.0,0.0107845],[92725.0,0.0273537],[92729.0,0.16524],[92730.0,0.01657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324925506,[[92706.0,0.10259143],[92705.0,0.027509],[92703.0,0.00010048],[92700.0,0.01696],[92695.0,0.0277471]],[[92707.0,0.0711758],[92718.0,0.0107845],[92725.0,0.0273537],[92730.0,0.15809],[92753.0,0.10171573]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324925805,[[92706.0,0.10259143],[92705.0,0.027509],[92703.0,0.00010048],[92700.0,0.01696],[92697.0,0.0107869]],[[92707.0,0.0711758],[92718.0,0.0107845],[92725.0,0.0273537],[92730.0,0.15809],[92753.0,0.10171573]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324926499,[[92706.0,0.10259143],[92705.0,0.027509],[92703.0,0.00010048],[92700.0,0.01696],[92697.0,0.0107869]],[[92707.0,0.0711758],[92718.0,0.0107845],[92725.0,0.0273537],[92730.0,0.15809],[92752.0,0.05820072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324927305,[[92706.0,0.06393],[92705.0,0.027509],[92703.0,0.00010048],[92701.0,0.0107864],[92700.0,0.01696]],[[92707.0,0.0711758],[92718.0,0.0107845],[92725.0,0.0273537],[92730.0,0.15809],[92752.0,0.05820072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324927508,[[92706.0,0.06393],[92705.0,0.027509],[92703.0,0.00010048],[92702.0,0.0107863],[92700.0,0.01696]],[[92707.0,0.0127858],[92718.0,0.0107845],[92725.0,0.0273537],[92730.0,0.15809],[92752.0,0.05820072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324927806,[[92706.0,0.06393],[92705.0,0.027509],[92703.0,0.00010048],[92700.0,0.0277465],[92596.0,0.1934097]],[[92707.0,0.0127858],[92718.0,0.0107845],[92725.0,0.0273537],[92730.0,0.15809],[92752.0,0.05820072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324928201,[[92706.0,0.06393],[92705.0,0.027509],[92703.0,0.00010048],[92700.0,0.0277465],[92596.0,0.1934097]],[[92707.0,0.0412058],[92718.0,0.0107845],[92725.0,0.0273537],[92730.0,0.01657],[92732.0,0.13288]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324928602,[[92706.0,0.06393],[92705.0,0.027509],[92703.0,0.00010048],[92700.0,0.0277465],[92596.0,0.1934097]],[[92707.0,0.0711758],[92718.0,0.0107845],[92725.0,0.0273537],[92730.0,0.01657],[92732.0,0.13288]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324928791,[[92706.0,0.06393],[92705.0,0.027509],[92703.0,0.00010048],[92700.0,0.0277465],[92596.0,0.1934097]],[[92707.0,0.0711758],[92718.0,0.0107845],[92725.0,0.0273537],[92730.0,0.01657],[92732.0,0.15748]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324929208,[[92706.0,0.06393],[92705.0,0.027509],[92703.0,0.00010048],[92700.0,0.0277465],[92665.0,0.01186976]],[[92707.0,0.0711758],[92718.0,0.0107845],[92725.0,0.0273537],[92730.0,0.01657],[92732.0,0.15748]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324929506,[[92706.0,0.06393],[92705.0,0.027509],[92703.0,0.00010048],[92700.0,0.0277465],[92697.0,0.05818419]],[[92707.0,0.0711758],[92718.0,0.0107845],[92725.0,0.0273537],[92730.0,0.01657],[92732.0,0.15748]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324929701,[[92706.0,0.06393],[92705.0,0.027509],[92703.0,0.00010048],[92700.0,0.0277465],[92696.0,0.05818419]],[[92707.0,0.0711758],[92718.0,0.0107845],[92725.0,0.0273537],[92730.0,0.01657],[92732.0,0.15748]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324930507,[[92706.0,0.06393],[92705.0,0.027509],[92703.0,0.00010048],[92700.0,0.0277465],[92697.0,0.05818419]],[[92707.0,0.0711758],[92718.0,0.0107845],[92725.0,0.0273537],[92730.0,0.01657],[92732.0,0.15748]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324931008,[[92706.0,0.06393],[92705.0,0.027509],[92703.0,0.00010048],[92700.0,0.01696],[92697.0,0.06897109]],[[92707.0,0.0711758],[92717.0,0.0107846],[92718.0,0.0107845],[92720.0,0.01641],[92725.0,0.0273537]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324931309,[[92706.0,0.06393],[92705.0,0.027509],[92703.0,0.00010048],[92700.0,0.01696],[92697.0,0.0107869]],[[92707.0,0.0711758],[92717.0,0.0107846],[92718.0,0.0107845],[92720.0,0.01641],[92725.0,0.0273537]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324931504,[[92706.0,0.06393],[92705.0,0.027509],[92703.0,0.00010048],[92700.0,0.01696],[92698.0,0.05810115]],[[92707.0,0.0711758],[92717.0,0.0107846],[92718.0,0.0107845],[92720.0,0.01641],[92725.0,0.0273537]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324932098,[[92706.0,0.06393],[92705.0,0.027509],[92703.0,0.00010048],[92700.0,0.01696],[92699.0,0.0107866]],[[92707.0,0.06537963],[92717.0,0.0107846],[92718.0,0.0107845],[92720.0,0.01641],[92725.0,0.0273537]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324932298,[[92706.0,0.06393],[92705.0,0.027509],[92703.0,0.00010048],[92700.0,0.01696],[92699.0,0.06888775]],[[92707.0,0.06537963],[92717.0,0.0107846],[92718.0,0.0107845],[92720.0,0.01641],[92725.0,0.0273537]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324933507,[[92706.0,0.06393],[92705.0,0.027509],[92703.0,0.00010048],[92701.0,0.0107864],[92700.0,0.07506115]],[[92707.0,0.06537963],[92717.0,0.0107846],[92718.0,0.0107845],[92720.0,0.01641],[92725.0,0.0273537]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324934095,[[92706.0,0.06393],[92705.0,0.027509],[92703.0,0.01088668],[92700.0,0.07506115],[92678.0,0.0774682]],[[92707.0,0.06537963],[92717.0,0.0107846],[92720.0,0.01641],[92725.0,0.0273537],[92731.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324934808,[[92706.0,0.0747159],[92705.0,0.027509],[92703.0,0.00010048],[92702.0,0.05810115],[92700.0,0.01696]],[[92707.0,0.002],[92725.0,0.0107837],[92731.0,0.010783],[92737.0,0.0107824],[92740.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324935111,[[92706.0,0.0747159],[92705.0,0.027509],[92703.0,0.00010048],[92700.0,0.01696]],[[92740.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324935112,[[92720.0,0.05711],[92715.0,0.01696],[92710.0,0.01784],[92706.0,0.005],[92705.0,0.09727615]],[[92730.0,0.00339],[92735.0,0.01641],[92740.0,0.01641],[92741.0,0.0107818],[92748.0,0.04768]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324935312,[[92720.0,0.05711],[92719.0,0.03873828],[92716.0,0.0107846],[92715.0,0.01696],[92710.0,0.01784]],[[92721.0,0.0663541],[92729.0,0.0107832],[92730.0,0.00339],[92735.0,0.01641],[92740.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324935606,[[92733.0,0.05711],[92725.0,0.01784],[92720.0,0.01784],[92715.0,0.01696],[92711.0,0.05810115]],[[92734.0,0.0557318],[92736.0,0.0107825],[92740.0,0.01641],[92750.0,0.01641],[92755.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324935801,[[92733.0,0.05711],[92725.0,0.01784],[92724.0,0.03873386],[92720.0,0.01784],[92715.0,0.01696]],[[92734.0,0.0557318],[92736.0,0.0107825],[92740.0,0.01641],[92744.0,0.0107816],[92747.0,0.1624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324936002,[[92724.0,0.05711],[92720.0,0.01784],[92718.0,0.0107844],[92715.0,0.07506115],[92710.0,0.01784]],[[92725.0,0.0663537],[92733.0,0.0107827],[92734.0,0.0001618],[92736.0,0.0107825],[92740.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324936003,[[92724.0,0.05711],[92720.0,0.01784],[92718.0,0.0107844],[92715.0,0.07506115],[92710.0,0.01784]],[[92725.0,0.0663537],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.00339],[92736.0,0.0107825]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324936207,[[92724.0,0.05711],[92720.0,0.01784],[92715.0,0.0277447],[92714.0,0.05810115],[92710.0,0.01784]],[[92725.0,0.0663537],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.00339],[92736.0,0.0107825]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324936612,[[92724.0,0.05711],[92720.0,0.01884],[92715.0,0.01696],[92714.0,0.05810115],[92710.0,0.01784]],[[92725.0,0.0663537],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.00339],[92736.0,0.0107825]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324936913,[[92724.0,0.05711],[92720.0,0.01884],[92715.0,0.01696],[92714.0,0.05810115],[92710.0,0.01784]],[[92725.0,0.0663537],[92730.0,0.004],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.00339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324937108,[[92724.0,0.05711],[92720.0,0.01984],[92715.0,0.01696],[92714.0,0.05810115],[92710.0,0.01784]],[[92725.0,0.0663537],[92730.0,0.004],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.00339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324937303,[[92724.0,0.05811],[92720.0,0.01884],[92715.0,0.01696],[92714.0,0.05810115],[92710.0,0.01784]],[[92725.0,0.0693537],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.00339],[103590.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324937713,[[92724.0,0.05811],[92720.0,0.01884],[92715.0,0.01696],[92714.0,0.05810115],[92710.0,0.01784]],[[92725.0,0.0693537],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.00339],[92941.0,0.51007101]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324937909,[[92724.0,0.05811],[92720.0,0.001],[92715.0,0.01696],[92714.0,0.05810115],[92710.0,0.0286253]],[[92725.0,0.0693537],[92730.0,0.01641],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.00339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324938115,[[92724.0,0.001],[92720.0,0.001],[92715.0,0.01696],[92714.0,0.05810115],[92710.0,0.0286253]],[[92725.0,0.0857637],[92730.0,0.01641],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.00339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324938613,[[92724.0,0.001],[92720.0,0.001],[92715.0,0.01696],[92714.0,0.05810115],[92712.0,0.0107851]],[[92725.0,0.0857637],[92730.0,0.01641],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.00339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324939009,[[92724.0,0.002],[92715.0,0.01696],[92714.0,0.05810115],[92712.0,0.0107851],[87236.0,0.00334688]],[[92725.0,0.0897637],[92730.0,0.01641],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.00339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324939210,[[92724.0,0.002],[92715.0,0.01696],[92713.0,0.05810115],[92712.0,0.0107851],[87236.0,0.00334688]],[[92725.0,0.0897637],[92730.0,0.01641],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.00339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324939401,[[92724.0,0.002],[92715.0,0.01696],[92714.0,0.05810115],[92712.0,0.0107851],[92652.0,0.98208]],[[92725.0,0.0897637],[92730.0,0.01641],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.00339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324939602,[[92724.0,0.002],[92715.0,0.01696],[92714.0,0.05810115],[92712.0,0.0107851],[92692.0,0.0774682]],[[92725.0,0.0897637],[92730.0,0.01641],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.00339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324940520,[[92724.0,0.03176],[92715.0,0.01696],[92714.0,0.05810115],[92712.0,0.0107851],[92701.0,0.0107864]],[[92725.0,0.0897637],[92730.0,0.01641],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.00339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324940818,[[92724.0,0.002],[92715.0,0.01696],[92714.0,0.05810115],[92712.0,0.0107851],[92701.0,0.0107864]],[[92725.0,0.0897637],[92730.0,0.01641],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.00339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324941418,[[92724.0,0.03176],[92715.0,0.01696],[92714.0,0.06888605],[92701.0,0.0107864],[87236.0,0.00334688]],[[92725.0,0.0897637],[92730.0,0.01641],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.00339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324941723,[[92724.0,0.03176],[92715.0,0.01696],[92714.0,0.06888605],[92701.0,0.0107864],[92503.0,0.38681941]],[[92725.0,0.0897637],[92730.0,0.01641],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.00339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324942019,[[92724.0,0.002],[92714.0,0.05810115],[92693.0,0.0107873],[92503.0,0.38681941],[87230.0,0.05]],[[92725.0,0.0897637],[92730.0,0.01641],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.00339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324942319,[[92724.0,0.002],[92714.0,0.05810115],[92693.0,0.0107873],[92690.0,0.01891887],[92503.0,0.38681941]],[[92725.0,0.0897637],[92730.0,0.01641],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.00339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324942520,[[92724.0,0.002],[92714.0,0.05810115],[92711.0,0.0107853],[92701.0,0.0107864],[92695.0,0.01784]],[[92725.0,0.0897637],[92730.0,0.01641],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.00339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324943531,[[92724.0,0.04071953],[92713.0,0.05810115],[92708.0,0.0107856],[92695.0,0.01784],[92683.0,0.0107885]],[[92725.0,0.0897637],[92730.0,0.01641],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.00339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324943726,[[92724.0,0.002],[92721.0,0.03871953],[92710.0,0.07594115],[92708.0,0.0107856],[92695.0,0.01784]],[[92725.0,0.0897637],[92730.0,0.01641],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.00339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324944224,[[92724.0,0.002],[92721.0,0.03871953],[92710.0,0.08672655],[92695.0,0.01784],[92693.0,0.0107874]],[[92725.0,0.0897637],[92730.0,0.01641],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.00339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324945622,[[92724.0,0.002],[92721.0,0.03871953],[92710.0,0.08672655],[92700.0,0.0286265],[92695.0,0.01784]],[[92725.0,0.0897637],[92730.0,0.01641],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.00339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324946021,[[92724.0,0.002],[92721.0,0.03871953],[92712.0,0.0107852],[92710.0,0.07594115],[92700.0,0.0286265]],[[92725.0,0.0897637],[92730.0,0.01641],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.00339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324946222,[[92724.0,0.002],[92720.0,0.03871953],[92712.0,0.06888635],[92710.0,0.01784],[92700.0,0.0286265]],[[92725.0,0.0897637],[92730.0,0.01641],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.00339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324947228,[[92724.0,0.0305],[92720.0,0.03871953],[92714.0,0.0107849],[92712.0,0.05810115],[92710.0,0.01784]],[[92725.0,0.0897637],[92730.0,0.01641],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.00339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324947524,[[92724.0,0.06033],[92720.0,0.03871953],[92715.0,0.01712],[92712.0,0.05810115],[92710.0,0.01784]],[[92725.0,0.0733537],[92730.0,0.01641],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.00339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324947917,[[92724.0,0.06033],[92721.0,0.03871953],[92715.0,0.01712],[92712.0,0.05810115],[92710.0,0.01784]],[[92725.0,0.0733537],[92730.0,0.01641],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.00339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324948111,[[92724.0,0.06033],[92721.0,0.03871953],[92719.0,0.0107843],[92715.0,0.01712],[92712.0,0.05810115]],[[92725.0,0.0733537],[92730.0,0.01641],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.00339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324948315,[[92724.0,0.06033],[92721.0,0.03871953],[92720.0,0.01712],[92719.0,0.0107843],[92715.0,0.01712]],[[92725.0,0.0733537],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.00339],[92745.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324948525,[[92724.0,0.06033],[92722.0,0.03871953],[92720.0,0.01712],[92719.0,0.0107843],[92715.0,0.01712]],[[92725.0,0.0733537],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.00339],[92739.0,0.12536]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324949223,[[92724.0,0.06033],[92722.0,0.03871953],[92720.0,0.01712],[92715.0,0.01712],[87230.0,0.05]],[[92725.0,0.0733537],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.00339],[92743.0,0.18492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324949424,[[92724.0,0.06033],[92722.0,0.03871953],[92720.0,0.01712],[92715.0,0.01712],[92655.0,0.0549589]],[[92725.0,0.0733537],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.00339],[92743.0,0.18492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324950225,[[92724.0,0.06033],[92722.0,0.03871953],[92720.0,0.01712],[92715.0,0.01712],[92655.0,0.0539589]],[[92725.0,0.0733537],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.00339],[92743.0,0.18492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324950612,[[92724.0,0.06033],[92722.0,0.03871953],[92720.0,0.01712],[92715.0,0.01712],[92663.0,0.13556935]],[[92725.0,0.0733537],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.00339],[92743.0,0.18492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324950814,[[92724.0,0.002],[92722.0,0.03871953],[92715.0,0.0279048],[92705.0,0.028389],[92695.0,0.01712]],[[92725.0,0.0902337],[92730.0,0.01546],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.0141725]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324951017,[[92724.0,0.0305],[92722.0,0.03871953],[92715.0,0.0279048],[92705.0,0.028389],[92695.0,0.01712]],[[92725.0,0.0902337],[92730.0,0.01546],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.0141725]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324951219,[[92724.0,0.0305],[92722.0,0.03871953],[92715.0,0.0279048],[92705.0,0.028389],[92697.0,0.0774682]],[[92725.0,0.0902337],[92730.0,0.01546],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.0141725]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324951418,[[92724.0,0.0305],[92722.0,0.03871953],[92715.0,0.0279048],[92705.0,0.028389],[92696.0,0.0774682]],[[92725.0,0.0902337],[92730.0,0.01546],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.0141725]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324952125,[[92724.0,0.0305],[92715.0,0.0279048],[92705.0,0.028389],[92696.0,0.0774682],[92687.0,0.121]],[[92725.0,0.11293275],[92730.0,0.01546],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.0141725]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324952320,[[92724.0,0.06033],[92717.0,0.0107846],[92715.0,0.01712],[92705.0,0.028389],[92696.0,0.0774682]],[[92725.0,0.11293275],[92730.0,0.01546],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.0141725]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324952524,[[92724.0,0.06033],[92720.0,0.01712],[92719.0,0.0107843],[92715.0,0.01712],[92706.0,0.0107858]],[[92725.0,0.09605275],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.00339],[92750.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324952734,[[92724.0,0.06033],[92721.0,0.0107841],[92720.0,0.01712],[92715.0,0.01712],[92706.0,0.0107858]],[[92725.0,0.09605275],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.00339],[92745.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324952923,[[92724.0,0.06033],[92723.0,0.0107838],[92720.0,0.01712],[92715.0,0.01712],[92706.0,0.0107858]],[[92725.0,0.09605275],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.00339],[92743.0,0.22396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324953124,[[92724.0,0.06033],[92720.0,0.01712],[92715.0,0.01712],[92706.0,0.0107858],[87236.0,0.00334688]],[[92725.0,0.09605275],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.00339],[92743.0,0.22396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324953326,[[92724.0,0.06033],[92720.0,0.01712],[92715.0,0.01712],[92706.0,0.0107858],[92663.0,0.13556935]],[[92725.0,0.09605275],[92733.0,0.0107827],[92734.0,0.0001618],[92743.0,0.24212],[92760.0,0.01787999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324953524,[[92724.0,0.06033],[92720.0,0.01712],[92715.0,0.01712],[92712.0,0.05810115],[92706.0,0.0107858]],[[92725.0,0.09605275],[92733.0,0.0107827],[92734.0,0.0001618],[92743.0,0.24212],[92753.0,0.10166136]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324954330,[[92724.0,0.06033],[92720.0,0.01712],[92719.0,0.0107843],[92715.0,0.01712],[92712.0,0.05810115]],[[92725.0,0.09605275],[92733.0,0.0107827],[92734.0,0.0001618],[92743.0,0.24212],[92753.0,0.10166136]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324954531,[[92724.0,0.06033],[92720.0,0.01712],[92717.0,0.0107845],[92715.0,0.01712],[92712.0,0.05810115]],[[92725.0,0.09605275],[92733.0,0.0107827],[92734.0,0.0001618],[92745.0,0.25368],[92753.0,0.10166136]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324954828,[[92724.0,0.06033],[92720.0,0.01712],[92715.0,0.0279048],[92712.0,0.05810115],[92687.0,0.131788]],[[92725.0,0.09605275],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.01688],[92736.0,0.0107824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324955033,[[92724.0,0.06033],[92720.0,0.01712],[92717.0,0.0107846],[92715.0,0.01712],[92712.0,0.05810115]],[[92725.0,0.09605275],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.01688],[92736.0,0.0107824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324955232,[[92724.0,0.06033],[92720.0,0.01712],[92717.0,0.0107846],[92715.0,0.01712],[92713.0,0.05810115]],[[92725.0,0.09605275],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.01688],[92736.0,0.0107824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324955731,[[92724.0,0.06033],[92720.0,0.01712],[92719.0,0.0107843],[92715.0,0.01712],[92713.0,0.05810115]],[[92725.0,0.09605275],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.01688],[92751.0,0.0107808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324955930,[[92724.0,0.06033],[92720.0,0.01712],[92715.0,0.01712],[92713.0,0.05810115],[92685.0,0.0539416]],[[92725.0,0.09605275],[92733.0,0.0107827],[92734.0,0.0001618],[92735.0,0.01688],[92745.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324956129,[[92724.0,0.06033],[92720.0,0.01712],[92715.0,0.07522115],[92699.0,0.0774682],[92685.0,0.0539416]],[[92725.0,0.09605275],[92733.0,0.0107827],[92734.0,0.0001618],[92745.0,0.01688],[92753.0,0.04351501]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324956331,[[92724.0,0.06033],[92720.0,0.01712],[92715.0,0.07522115],[92699.0,0.0774682],[92685.0,0.0539416]],[[92725.0,0.09605275],[92733.0,0.0107827],[92734.0,0.0001618],[92744.0,0.1459816],[92745.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324956532,[[92724.0,0.06033],[92722.0,0.010784],[92720.0,0.01712],[92715.0,0.07522115],[92712.0,0.0107852]],[[92725.0,0.06868275],[92734.0,0.0001618],[92739.0,0.0107821],[92744.0,0.1459816],[92745.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324957136,[[92724.0,0.06033],[92722.0,0.010784],[92720.0,0.01712],[92716.0,0.05810115],[92715.0,0.01712]],[[92725.0,0.02969905],[92734.0,0.0001618],[92739.0,0.0107821],[92744.0,0.0107816],[92745.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324957335,[[92724.0,0.06033],[92722.0,0.010784],[92720.0,0.01712],[92717.0,0.05810115],[92715.0,0.01712]],[[92725.0,0.02969905],[92734.0,0.0001618],[92739.0,0.0107821],[92744.0,0.0107816],[92745.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324957925,[[92724.0,0.06033],[92722.0,0.010784],[92720.0,0.01712],[92717.0,0.05810115],[92715.0,0.01712]],[[92725.0,0.02969905],[92727.0,0.0107835],[92734.0,0.0001618],[92739.0,0.0107821],[92744.0,0.0107816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324958533,[[92724.0,0.06033],[92722.0,0.010784],[92720.0,0.01712],[92718.0,0.05810115],[92715.0,0.01712]],[[92725.0,0.02969905],[92727.0,0.0107835],[92734.0,0.0001618],[92739.0,0.0107821],[92744.0,0.0107816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324958734,[[92724.0,0.06033],[92722.0,0.010784],[92720.0,0.01712],[92718.0,0.05810115],[92715.0,0.01712]],[[92725.0,0.02969905],[92727.0,0.0107835],[92734.0,0.0109445],[92739.0,0.0107821],[92765.0,0.0118571]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324958935,[[92724.0,0.06033],[92722.0,0.010784],[92720.0,0.01712],[92718.0,0.05810115],[92715.0,0.01712]],[[92725.0,0.05690905],[92727.0,0.0107835],[92734.0,0.0109445],[92739.0,0.0107821],[92765.0,0.0118571]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324959529,[[92724.0,0.06033],[92720.0,0.01712],[92718.0,0.05810115],[92715.0,0.01712],[92676.0,0.0647358]],[[92725.0,0.08578905],[92727.0,0.0107835],[92734.0,0.0109445],[92739.0,0.0107821],[92740.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324959729,[[92724.0,0.06033],[92722.0,0.010784],[92720.0,0.01712],[92718.0,0.05810115],[92715.0,0.01712]],[[92725.0,0.08578905],[92727.0,0.0107835],[92734.0,0.0109445],[92739.0,0.0107821],[92740.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324961334,[[92724.0,0.06033],[92719.0,0.05810115],[92717.0,0.0107845],[92715.0,0.01712],[92702.0,0.0774682]],[[92725.0,0.08578905],[92727.0,0.0107835],[92730.0,0.01688],[92734.0,0.0109445],[92735.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324961535,[[92724.0,0.06033],[92719.0,0.06888545],[92715.0,0.01712],[92702.0,0.0774682],[87275.0,0.00315632]],[[92725.0,0.08578905],[92727.0,0.0107835],[92730.0,0.01688],[92734.0,0.0109445],[92735.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324961737,[[92724.0,0.06033],[92719.0,0.06888545],[92715.0,0.01712],[92702.0,0.0774682],[92700.0,0.01712]],[[92725.0,0.08578905],[92727.0,0.0107835],[92730.0,0.01688],[92734.0,0.0109445],[92735.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324962835,[[92724.0,0.07745],[92721.0,0.0107841],[92719.0,0.05810115],[92715.0,0.01712],[92706.0,0.0279058]],[[92725.0,0.08578905],[92727.0,0.0107835],[92734.0,0.0109445],[92735.0,0.01688],[92760.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324963039,[[92724.0,0.07745],[92721.0,0.0107841],[92719.0,0.05810115],[92715.0,0.01712],[92706.0,0.0279058]],[[92725.0,0.08578905],[92727.0,0.0107835],[92734.0,0.0109445],[92735.0,0.01688],[92755.0,0.0276602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324963339,[[92724.0,0.07745],[92721.0,0.0107841],[92720.0,0.05810115],[92715.0,0.01712],[92706.0,0.0279058]],[[92725.0,0.08578905],[92727.0,0.0107835],[92734.0,0.0109445],[92735.0,0.01688],[92750.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324964132,[[92724.0,0.07745],[92721.0,0.06888525],[92715.0,0.01712],[92706.0,0.0279058],[92704.0,0.0774682]],[[92725.0,0.08578905],[92727.0,0.0107835],[92734.0,0.0109445],[92735.0,0.01688],[92750.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324965341,[[92724.0,0.06033],[92721.0,0.05810115],[92718.0,0.0107845],[92715.0,0.01712],[92706.0,0.0279058]],[[92725.0,0.08578905],[92727.0,0.0107835],[92734.0,0.0109445],[92735.0,0.01688],[92750.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324966042,[[92724.0,0.06033],[92721.0,0.05810115],[92720.0,0.0279042],[92715.0,0.01712],[92706.0,0.0279058]],[[92725.0,0.08578905],[92727.0,0.0107835],[92734.0,0.0109445],[92735.0,0.01688],[92750.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324966742,[[92724.0,0.06033],[92721.0,0.05810115],[92720.0,0.01712],[92719.0,0.0107844],[92715.0,0.01712]],[[92725.0,0.08578905],[92727.0,0.0107835],[92734.0,0.0109445],[92735.0,0.01688],[92744.0,0.0107815]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324967540,[[92724.0,0.06033],[92721.0,0.06888525],[92720.0,0.01712],[92715.0,0.01712],[92670.0,0.13556935]],[[92725.0,0.08578905],[92727.0,0.0107835],[92734.0,0.0109445],[92735.0,0.01688],[92744.0,0.0107815]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324967743,[[92724.0,0.06033],[92721.0,0.05810115],[92720.0,0.01712],[92718.0,0.0107844],[92715.0,0.01712]],[[92725.0,0.08578905],[92727.0,0.0107835],[92734.0,0.0109445],[92735.0,0.01688],[92744.0,0.0107815]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324971543,[[92724.0,0.06033],[92721.0,0.05810115],[92720.0,0.0279042],[92715.0,0.01712],[87236.0,0.00334688]],[[92725.0,0.08578905],[92727.0,0.0107835],[92734.0,0.0109445],[92735.0,0.01688],[92744.0,0.0107815]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324971844,[[92724.0,0.06033],[92721.0,0.05810115],[92720.0,0.0279042],[92715.0,0.01712],[92561.0,0.38681941]],[[92725.0,0.08578905],[92727.0,0.0107835],[92734.0,0.0109445],[92735.0,0.01688],[92744.0,0.0107815]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324972244,[[92724.0,0.06033],[92721.0,0.05810115],[92720.0,0.01712],[92717.0,0.0107845],[92715.0,0.01712]],[[92725.0,0.08578905],[92727.0,0.0107835],[92734.0,0.0109445],[92735.0,0.01688],[92744.0,0.0107815]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324973145,[[92724.0,0.06033],[92720.0,0.01712],[92719.0,0.05810115],[92717.0,0.0107845],[92715.0,0.01712]],[[92725.0,0.08578905],[92727.0,0.0107835],[92734.0,0.0109445],[92735.0,0.01688],[92744.0,0.0107815]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324973949,[[92724.0,0.002],[92719.0,0.05810115],[92715.0,0.0279048],[92706.0,0.01712],[92704.0,0.0107861]],[[92725.0,0.10340905],[92727.0,0.0107835],[92730.0,0.01762],[92734.0,0.0109445],[92735.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324974350,[[92724.0,0.002],[92719.0,0.05810115],[92715.0,0.0279048],[92706.0,0.01712],[92704.0,0.0107861]],[[92725.0,0.11419275],[92727.0,0.0107835],[92730.0,0.01762],[92734.0,0.0109445],[92735.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324974644,[[92724.0,0.03197],[92719.0,0.05810115],[92715.0,0.0279048],[92706.0,0.01712],[92704.0,0.0107861]],[[92725.0,0.11419275],[92727.0,0.0107835],[92730.0,0.01762],[92734.0,0.0109445],[92735.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324974946,[[92724.0,0.06102],[92719.0,0.05810115],[92715.0,0.0279048],[92706.0,0.01712],[92704.0,0.0107861]],[[92725.0,0.11419275],[92727.0,0.0107835],[92730.0,0.01762],[92734.0,0.0109445],[92735.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324975337,[[92724.0,0.06102],[92719.0,0.05810115],[92715.0,0.0279048],[92706.0,0.01712],[92704.0,0.0107861]],[[92725.0,0.11419275],[92730.0,0.01762],[92734.0,0.0109445],[92735.0,0.01688],[92743.0,0.0107817]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324976349,[[92724.0,0.06102],[92719.0,0.05810115],[92715.0,0.0279048],[92706.0,0.01712],[92704.0,0.0107861]],[[92725.0,0.09657275],[92730.0,0.01762],[92734.0,0.0109445],[92735.0,0.01688],[92743.0,0.0107817]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324976650,[[92724.0,0.06102],[92720.0,0.0107842],[92719.0,0.05810115],[92715.0,0.01712],[92709.0,0.0107855]],[[92725.0,0.09657275],[92730.0,0.01762],[92734.0,0.0109445],[92735.0,0.01688],[92743.0,0.0107817]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324977242,[[92724.0,0.06102],[92720.0,0.0271342],[92719.0,0.05810115],[92715.0,0.01712],[92709.0,0.0107855]],[[92725.0,0.09657275],[92734.0,0.0109445],[92735.0,0.01688],[92743.0,0.0107817],[92745.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324977847,[[92724.0,0.06102],[92720.0,0.01635],[92719.0,0.05810115],[92717.0,0.0107845],[92715.0,0.01712]],[[92725.0,0.09657275],[92734.0,0.0109445],[92735.0,0.01688],[92743.0,0.0107817],[92745.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324978353,[[92724.0,0.06102],[92720.0,0.01635],[92719.0,0.05810115],[92715.0,0.01712],[92714.0,0.0107848]],[[92725.0,0.09657275],[92734.0,0.0109445],[92735.0,0.01688],[92743.0,0.0107817],[92745.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324978734,[[92724.0,0.002],[92719.0,0.05810115],[92715.0,0.01712],[92714.0,0.0107848],[92695.0,0.0938182]],[[92725.0,0.10538275],[92730.0,0.00881],[92734.0,0.0109445],[92735.0,0.01688],[92743.0,0.0107817]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324978939,[[92724.0,0.002],[92719.0,0.05810115],[92715.0,0.01712],[92711.0,0.0107852],[92703.0,0.00010048]],[[92725.0,0.10538275],[92730.0,0.00881],[92734.0,0.0109445],[92735.0,0.01688],[92743.0,0.0107817]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324979251,[[92724.0,0.03197],[92719.0,0.05810115],[92715.0,0.01712],[92711.0,0.0107852],[92703.0,0.00010048]],[[92725.0,0.10538275],[92730.0,0.00881],[92734.0,0.0109445],[92735.0,0.01688],[92743.0,0.0107817]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324979439,[[92724.0,0.06102],[92718.0,0.05810115],[92715.0,0.01712],[92711.0,0.0107852],[92703.0,0.00010048]],[[92725.0,0.10538275],[92730.0,0.00881],[92734.0,0.0109445],[92735.0,0.01688],[92743.0,0.0107817]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324980449,[[92724.0,0.06102],[92718.0,0.05810115],[92715.0,0.01712],[92713.0,0.010785],[92703.0,0.00010048]],[[92725.0,0.10538275],[92730.0,0.00881],[92734.0,0.0109445],[92735.0,0.01688],[92743.0,0.0107817]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324980951,[[92724.0,0.06102],[92718.0,0.05810115],[92715.0,0.0279048],[92703.0,0.01088668],[92700.0,0.01635]],[[92725.0,0.09657275],[92730.0,0.00881],[92734.0,0.0109445],[92735.0,0.01688],[92743.0,0.0107817]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324981541,[[92724.0,0.06102],[92718.0,0.05810115],[92715.0,0.01712],[92712.0,0.0107851],[92703.0,0.01088668]],[[92725.0,0.09657275],[92730.0,0.00881],[92734.0,0.0109445],[92735.0,0.01688],[92743.0,0.0107817]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324981742,[[92724.0,0.06102],[92718.0,0.05810115],[92715.0,0.01712],[92712.0,0.0107851],[92703.0,0.00010048]],[[92725.0,0.09657275],[92730.0,0.00881],[92734.0,0.0109445],[92735.0,0.01688],[92743.0,0.0107817]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324982054,[[92724.0,0.06102],[92719.0,0.05810115],[92715.0,0.01712],[92712.0,0.0107851],[92703.0,0.00010048]],[[92725.0,0.0738737],[92730.0,0.00881],[92734.0,0.0109445],[92735.0,0.01688],[92743.0,0.0107817]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324983453,[[92724.0,0.06102],[92719.0,0.05810115],[92715.0,0.01712],[92714.0,0.0107849],[92703.0,0.00010048]],[[92725.0,0.0738737],[92730.0,0.00881],[92734.0,0.0109445],[92735.0,0.01688],[92743.0,0.0107817]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324984247,[[92724.0,0.06102],[92720.0,0.05810115],[92715.0,0.01712],[92703.0,0.00010048],[92675.0,0.09683525]],[[92725.0,0.0738737],[92730.0,0.00881],[92734.0,0.0109445],[92735.0,0.01688],[92743.0,0.0107817]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324984446,[[92724.0,0.06102],[92720.0,0.05810115],[92715.0,0.01712],[92709.0,0.0107854],[92703.0,0.00010048]],[[92725.0,0.0738737],[92730.0,0.00881],[92734.0,0.0109445],[92735.0,0.01688],[92743.0,0.0107817]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324984641,[[92724.0,0.002],[92719.0,0.05810115],[92715.0,0.01712],[92706.0,0.0279058],[92703.0,0.00010048]],[[92725.0,0.0914937],[92730.0,0.00881],[92734.0,0.0109445],[92735.0,0.01688],[92743.0,0.0107817]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324984853,[[92724.0,0.002],[92719.0,0.05810115],[92715.0,0.01712],[92708.0,0.0107856],[92706.0,0.01712]],[[92725.0,0.0914937],[92730.0,0.00881],[92734.0,0.0109445],[92735.0,0.01688],[92743.0,0.0107817]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324985045,[[92724.0,0.03197],[92719.0,0.05810115],[92715.0,0.01712],[92708.0,0.0107856],[92706.0,0.01712]],[[92725.0,0.0914937],[92730.0,0.00881],[92734.0,0.0109445],[92735.0,0.01688],[92743.0,0.0107817]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324985351,[[92724.0,0.06102],[92719.0,0.05810115],[92715.0,0.01712],[92712.0,0.0107852],[92706.0,0.01712]],[[92725.0,0.0738737],[92730.0,0.00881],[92734.0,0.0109445],[92735.0,0.01688],[92743.0,0.0107817]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324986055,[[92724.0,0.06102],[92720.0,0.05810115],[92715.0,0.01712],[92706.0,0.01712],[92705.0,0.0213349]],[[92725.0,0.0738737],[92730.0,0.00881],[92734.0,0.0109445],[92735.0,0.01688],[92743.0,0.0107817]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324986552,[[92724.0,0.06102],[92720.0,0.05810115],[92715.0,0.01712],[92713.0,0.010785],[92706.0,0.01712]],[[92725.0,0.0738737],[92730.0,0.00881],[92734.0,0.0109445],[92735.0,0.01688],[92743.0,0.0107817]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324987855,[[92724.0,0.06102],[92720.0,0.05810115],[92715.0,0.0279048],[92706.0,0.01712],[92553.0,0.30945553]],[[92725.0,0.0738737],[92730.0,0.00881],[92734.0,0.0109445],[92735.0,0.01688],[92743.0,0.0107817]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324988154,[[92724.0,0.06102],[92722.0,0.05810115],[92715.0,0.0279048],[92706.0,0.01712],[92705.0,0.0988031]],[[92725.0,0.0738737],[92730.0,0.00881],[92734.0,0.0109445],[92735.0,0.01688],[92743.0,0.0107817]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324989158,[[92724.0,0.06102],[92722.0,0.05810115],[92717.0,0.0107846],[92715.0,0.01712],[92706.0,0.01712]],[[92725.0,0.0738737],[92730.0,0.00881],[92734.0,0.0109445],[92735.0,0.01688],[92743.0,0.0107817]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324989644,[[92724.0,0.06102],[92722.0,0.05810115],[92719.0,0.0107844],[92715.0,0.01712],[92706.0,0.01712]],[[92725.0,0.0738737],[92730.0,0.00881],[92734.0,0.0109445],[92735.0,0.01688],[92743.0,0.0107817]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324990552,[[92724.0,0.06102],[92722.0,0.05810115],[92720.0,0.01635],[92719.0,0.0107843],[92715.0,0.01712]],[[92725.0,0.0738737],[92734.0,0.0109445],[92743.0,0.0107817],[92753.0,0.04351501],[92755.0,0.0284002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324990759,[[92724.0,0.06102],[92722.0,0.05810115],[92720.0,0.01635],[92718.0,0.0107845],[92715.0,0.01712]],[[92725.0,0.0738737],[92734.0,0.0109445],[92740.0,0.18344],[92743.0,0.0107817],[92750.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324990955,[[92724.0,0.07737],[92722.0,0.05810115],[92720.0,0.01635],[92718.0,0.0107845],[92715.0,0.01712]],[[92725.0,0.0738737],[92734.0,0.0109445],[92740.0,0.18344],[92743.0,0.0107817],[92748.0,0.00807]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324991563,[[92724.0,0.0881538],[92722.0,0.05810115],[92720.0,0.01635],[92718.0,0.0107845],[92715.0,0.01712]],[[92725.0,0.004],[92734.0,0.0001618],[92760.0,0.01757],[92764.0,0.21517],[92768.0,0.09509847]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324991863,[[92764.0,0.07531],[92760.0,0.01713],[92756.0,0.01468],[92752.0,0.01468],[92748.0,0.010781]],[[92770.0,0.05814635],[92780.0,0.01757],[92782.0,0.0107771],[92784.0,0.01757],[92787.0,0.07752847]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324992052,[[92764.0,0.07531],[92762.0,0.0107794],[92760.0,0.01713],[92758.0,0.05817697],[92756.0,0.01468]],[[92780.0,0.01757],[92782.0,0.0107771],[92784.0,0.01757],[92788.0,0.07571635],[92804.0,0.08564301]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324992248,[[92764.0,0.11399122],[92762.0,0.0107794],[92760.0,0.01713],[92756.0,0.01468],[92755.0,0.05817697]],[[92780.0,0.01757],[92782.0,0.0107771],[92784.0,0.01757],[92788.0,0.01757],[92798.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324992444,[[92764.0,0.07531],[92762.0,0.0107794],[92760.0,0.01713],[92756.0,0.07285697],[92739.0,0.0774682]],[[92774.0,0.010778],[92784.0,0.01757],[92788.0,0.01757],[92791.0,0.06232],[92798.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324992644,[[92764.0,0.07531],[92762.0,0.0107794],[92760.0,0.01713],[92759.0,0.05817697],[92756.0,0.01468]],[[92788.0,0.01757],[92790.0,0.00107771],[92791.0,0.010776],[92793.0,0.07672],[92801.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324992850,[[92764.0,0.07531],[92762.0,0.0107794],[92760.0,0.01713],[92756.0,0.01468]],[[92788.0,0.01757],[92790.0,0.00107771],[92791.0,0.010776],[92793.0,0.07672]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324992851,[[92764.0,0.07531],[92762.0,0.06895637],[92760.0,0.01713],[92756.0,0.01468],[92755.0,0.0001617]],[[92774.0,0.0001617],[92776.0,0.0107778],[92788.0,0.01757],[92790.0,0.00107771],[92791.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324993055,[[92764.0,0.07631],[92763.0,0.05817697],[92762.0,0.0107794],[92760.0,0.01713],[92756.0,0.01468]],[[92765.0,0.006078],[92774.0,0.0109397],[92788.0,0.01757],[92790.0,0.00107771],[92791.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324993255,[[92764.0,0.07631],[92762.0,0.0107794],[92760.0,0.01713],[92756.0,0.01468]],[[92765.0,0.006078],[92774.0,0.0109397],[92788.0,0.01757],[92790.0,0.00107771],[92791.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324993256,[[92764.0,0.07631],[92762.0,0.06869177],[92760.0,0.01713],[92756.0,0.01468],[92755.0,0.08699672]],[[92765.0,0.006078],[92774.0,0.0109397],[92788.0,0.01757],[92790.0,0.00107771],[92791.0,0.071376]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324993453,[[92764.0,0.07731],[92762.0,0.06869177],[92760.0,0.01713],[92756.0,0.01468],[92755.0,0.08699672]],[[92765.0,0.009078],[92772.0,0.0107783],[92774.0,0.0001617],[92785.0,0.0107767],[92788.0,0.01757]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324993650,[[92764.0,0.07731],[92762.0,0.06869177],[92760.0,0.01713],[92756.0,0.01468],[92755.0,0.08699672]],[[92765.0,0.009078],[92771.0,0.0107783],[92774.0,0.0001617],[92785.0,0.0107767],[92788.0,0.01757]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324993850,[[92764.0,0.07731],[92762.0,0.06869177],[92760.0,0.01713],[92756.0,0.01468],[92755.0,0.08699672]],[[92765.0,0.009078],[92769.0,0.0107786],[92774.0,0.0001617],[92785.0,0.0107767],[92788.0,0.01757]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324994050,[[92764.0,0.07731],[92762.0,0.06869177],[92760.0,0.01713],[92756.0,0.01468],[92755.0,0.0001617]],[[92765.0,0.008078],[92769.0,0.0107786],[92774.0,0.0001617],[92785.0,0.0107767],[92788.0,0.01757]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324994247,[[92764.0,0.07731],[92762.0,0.0107794],[92760.0,0.01713],[92759.0,0.05791237],[92756.0,0.01468]],[[92765.0,0.008078],[92769.0,0.0107786],[92774.0,0.0001617],[92785.0,0.0107767],[92788.0,0.01757]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324994449,[[92764.0,0.07731],[92762.0,0.0107794],[92760.0,0.01713],[92759.0,0.05791237],[92756.0,0.01468]],[[92765.0,0.008078],[92767.0,0.0107789],[92774.0,0.0001617],[92785.0,0.0107767],[92788.0,0.01757]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324994761,[[92764.0,0.07631],[92762.0,0.0107794],[92760.0,0.01713],[92759.0,0.05791237],[92756.0,0.01468]],[[92765.0,0.003078],[92767.0,0.0107789],[92774.0,0.0001617],[92785.0,0.0107767],[92788.0,0.01757]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324995364,[[92764.0,0.07631],[92762.0,0.0107794],[92760.0,0.01713],[92757.0,0.05791237],[92756.0,0.01468]],[[92765.0,0.003078],[92767.0,0.0107789],[92774.0,0.0001617],[92777.0,0.0107777],[92784.0,0.01757]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324995660,[[92764.0,0.07731],[92762.0,0.0107794],[92760.0,0.01713],[92757.0,0.05791237],[92756.0,0.01468]],[[92765.0,0.002078],[92767.0,0.0107789],[92774.0,0.0001617],[92777.0,0.0107777],[92784.0,0.01757]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324995863,[[92764.0,0.07731],[92762.0,0.0107794],[92760.0,0.01713],[92757.0,0.05791237],[92756.0,0.01468]],[[92765.0,0.002078],[92771.0,0.0107784],[92774.0,0.0001617],[92784.0,0.01757],[92799.0,0.0107751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324996258,[[92764.0,0.11582913],[92762.0,0.0107794],[92760.0,0.01713],[92756.0,0.01468],[92755.0,0.05807407]],[[92765.0,0.002078],[92771.0,0.0107784],[92774.0,0.0001617],[92784.0,0.01757],[92799.0,0.0107751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324996564,[[92764.0,0.11582913],[92762.0,0.0107794],[92760.0,0.01713],[92756.0,0.07259237],[92755.0,0.0001617]],[[92765.0,0.002078],[92771.0,0.0107784],[92774.0,0.0001617],[92784.0,0.01757],[92790.0,0.05603771]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324996861,[[92764.0,0.11582913],[92762.0,0.0107794],[92760.0,0.01713],[92756.0,0.07259237],[92755.0,0.0001617]],[[92765.0,0.002078],[92768.0,0.0107787],[92774.0,0.0001617],[92784.0,0.01757],[92790.0,0.05603771]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324997062,[[92764.0,0.11582913],[92762.0,0.0107794],[92760.0,0.01713],[92756.0,0.07259237],[92755.0,0.08780642]],[[92765.0,0.002078],[92768.0,0.0107787],[92774.0,0.0001617],[92784.0,0.01757],[92790.0,0.00107771]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324997264,[[92764.0,0.07731],[92763.0,0.03851913],[92762.0,0.0107794],[92760.0,0.01713],[92756.0,0.01468]],[[92765.0,0.002078],[92768.0,0.0107787],[92774.0,0.0001617],[92784.0,0.01757],[92788.0,0.05869]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324997458,[[92773.0,0.05818],[92772.0,0.01713],[92764.0,0.01913],[92763.0,0.03851913],[92760.0,0.01713]],[[92774.0,0.0001617],[92788.0,0.07369],[92814.0,0.01757],[92820.0,5.61215999],[92850.0,0.1079]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324997765,[[92773.0,0.0689581],[92772.0,0.01713],[92764.0,0.01913],[92763.0,0.03851913],[92760.0,0.0279095]],[[92774.0,0.0109397],[92793.0,0.07788],[92808.0,0.01757],[92814.0,0.01757],[92820.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324997954,[[92773.0,0.0689581],[92772.0,0.01713],[92764.0,0.05764913],[92760.0,0.0279095],[92731.0,0.0774682]],[[92774.0,0.0109397],[92793.0,0.07788],[92808.0,0.01757],[92814.0,0.01757],[92820.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324998154,[[92773.0,0.06913132],[92772.0,0.01713],[92770.0,0.0107784],[92764.0,0.01913],[92763.0,0.03851913]],[[92774.0,0.0109397],[92793.0,0.07788],[92808.0,0.01757],[92814.0,0.01757],[92820.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324998470,[[92773.0,0.06913132],[92772.0,0.01713],[92770.0,0.0107784],[92764.0,0.01913],[92762.0,0.03851913]],[[92774.0,0.0109397],[92793.0,0.07788],[92808.0,0.01757],[92814.0,0.01757],[92820.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324998760,[[92773.0,0.06913132],[92772.0,0.01713],[92770.0,0.0107784],[92764.0,0.01813],[92762.0,0.03851913]],[[92774.0,0.0129397],[92793.0,0.07788],[92808.0,0.01757],[92814.0,0.01757],[92820.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324998964,[[92773.0,0.07013132],[92772.0,0.01713],[92770.0,0.0107784],[92764.0,0.01713],[92762.0,0.03851913]],[[92774.0,0.0139397],[92793.0,0.07788],[92808.0,0.01757],[92814.0,0.01757],[92820.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324999154,[[92773.0,0.07013132],[92772.0,0.01713],[92770.0,0.0107784],[92764.0,0.01713],[92762.0,0.03851913]],[[92774.0,0.0139397],[92794.0,0.08476],[92808.0,0.01757],[92814.0,0.01757],[92820.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324999348,[[92773.0,0.07013132],[92772.0,0.01713],[92765.0,0.0107789],[92764.0,0.01713],[92761.0,0.03851913]],[[92774.0,0.0139397],[92794.0,0.08476],[92803.0,0.0538735],[92808.0,0.01757],[92814.0,0.01757]]]
["bitfinex-derivatives","BTCF0:USTF0",1765324999546,[[92773.0,0.07013132],[92772.0,0.01713],[92767.0,0.0107787],[92764.0,0.01713],[92761.0,0.03851913]],[[92774.0,0.0710497],[92790.0,0.01864771],[92794.0,0.08476],[92803.0,0.0538735],[92808.0,0.01757]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325000158,[[92773.0,0.07013132],[92772.0,0.01713],[92767.0,0.0107787],[92764.0,0.01713],[92760.0,0.05564913]],[[92774.0,0.0710497],[92790.0,0.01864771],[92794.0,0.08476],[92803.0,0.0538735],[92808.0,0.01757]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325001265,[[92773.0,0.07013132],[92772.0,0.01713],[92767.0,0.0107787],[92764.0,0.01713],[92760.0,0.01713]],[[92774.0,0.0710497],[92790.0,0.01864771],[92794.0,0.08476],[92803.0,0.0538735],[92808.0,0.01757]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325001854,[[92773.0,0.07013132],[92772.0,0.01713],[92769.0,0.0107785],[92764.0,0.01713],[92760.0,0.01713]],[[92774.0,0.0710497],[92790.0,0.01864771],[92794.0,0.08476],[92808.0,0.01757],[92924.0,0.0538032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325002159,[[92773.0,0.07013132],[92772.0,0.01713],[92769.0,0.0107785],[92764.0,0.01713],[92760.0,0.01713]],[[92774.0,0.0710497],[92790.0,0.01864771],[92794.0,0.08476],[92808.0,0.01757],[92833.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325002367,[[92773.0,0.07013132],[92772.0,0.01713],[92767.0,0.0107787],[92764.0,0.01713],[92760.0,0.01713]],[[92774.0,0.0710497],[92790.0,0.01864771],[92794.0,0.08476],[92803.0,0.0538734],[92808.0,0.01757]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325002565,[[92773.0,0.07013132],[92772.0,0.01713],[92769.0,0.0107785],[92764.0,0.01713],[92760.0,0.01713]],[[92774.0,0.0710497],[92790.0,0.01864771],[92794.0,0.08476],[92808.0,0.01757]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325002566,[[92773.0,0.07013132],[92772.0,0.01713],[92769.0,0.0107785],[92764.0,0.01713],[92760.0,0.01713]],[[92774.0,0.0710497],[92790.0,0.01864771],[92794.0,0.08476],[92808.0,0.01757],[92899.0,0.13567483]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325003962,[[92773.0,0.07013132],[92772.0,0.01713],[92771.0,0.0107782],[92764.0,0.01713],[92760.0,0.01713]],[[92774.0,0.0710497],[92790.0,0.01864771],[92808.0,0.01757],[92834.0,0.05814635],[92856.0,0.07752847]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325004264,[[92773.0,0.07013132],[92772.0,0.01713],[92771.0,0.0107782],[92764.0,0.01713],[92760.0,0.01713]],[[92774.0,0.0710497],[92790.0,0.01864771],[92793.0,0.1222],[92808.0,0.01757],[92821.0,0.9816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325004464,[[92773.0,0.07013132],[92772.0,0.01713],[92768.0,0.0107786],[92764.0,0.01713],[92760.0,0.01713]],[[92774.0,0.0710497],[92790.0,0.01864771],[92793.0,0.1222],[92808.0,0.01757],[92821.0,0.9816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325004766,[[92773.0,0.07013132],[92772.0,0.01713],[92770.0,0.0107783],[92764.0,0.01713],[92760.0,0.01713]],[[92774.0,0.0710497],[92790.0,0.01864771],[92793.0,0.1222],[92808.0,0.01757],[92821.0,0.9816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325005058,[[92773.0,0.07013132],[92772.0,0.01713],[92770.0,0.0107783],[92764.0,0.01713],[92760.0,0.01713]],[[92774.0,0.0710497],[92790.0,0.01864771],[92793.0,0.1222],[92805.0,0.01737],[92821.0,0.9816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325005264,[[92773.0,0.07013132],[92772.0,0.0279081],[92764.0,0.01713],[92760.0,0.01713],[92757.0,0.03851913]],[[92774.0,0.0710497],[92790.0,0.01864771],[92793.0,0.1222],[92805.0,0.01737],[92821.0,0.9816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325005467,[[92773.0,0.07013132],[92772.0,0.0279081],[92764.0,0.01713],[92760.0,0.01713],[92757.0,0.03851913]],[[92774.0,0.0418797],[92790.0,0.01864771],[92793.0,0.1222],[92805.0,0.01737],[92821.0,0.9816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325006252,[[92773.0,0.07013132],[92772.0,0.01713],[92770.0,0.0107783],[92764.0,0.01713],[92760.0,0.01713]],[[92774.0,0.0699597],[92790.0,0.01864771],[92793.0,0.1222],[92805.0,0.01737],[92821.0,0.9816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325006767,[[92773.0,0.07013132],[92772.0,0.01713],[92770.0,0.0107783],[92764.0,0.01713],[92760.0,0.01713]],[[92774.0,0.0699597],[92780.0,0.0107773],[92790.0,0.01864771],[92793.0,0.1222],[92805.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325007068,[[92773.0,0.07013132],[92772.0,0.0279082],[92764.0,0.01713],[92760.0,0.01713],[92706.0,0.001]],[[92774.0,0.0699597],[92780.0,0.0107773],[92790.0,0.01864771],[92793.0,0.1222],[92805.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325007259,[[92773.0,0.07013132],[92772.0,0.0279082],[92764.0,0.01713],[92760.0,0.01713],[92705.0,0.001]],[[92774.0,0.0699597],[92780.0,0.0107773],[92790.0,0.01864771],[92793.0,0.1222],[92805.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325007459,[[92773.0,0.07013132],[92772.0,0.0279082],[92764.0,0.01713],[92760.0,0.01713],[92704.0,0.001]],[[92774.0,0.0699597],[92780.0,0.0107773],[92790.0,0.01864771],[92793.0,0.1222],[92805.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325007665,[[92773.0,0.07013132],[92772.0,0.0279082],[92764.0,0.01713],[92760.0,0.01713],[92756.0,0.05319913]],[[92774.0,0.0699597],[92780.0,0.0107773],[92790.0,0.01864771],[92793.0,0.1222],[92805.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325008258,[[92773.0,0.07013132],[92772.0,0.0279082],[92764.0,0.0279091],[92760.0,0.01713],[92757.0,0.03851913]],[[92774.0,0.0139397],[92790.0,0.01864771],[92793.0,0.1222],[92805.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325008259,[[92773.0,0.07013132],[92772.0,0.0279082],[92764.0,0.0279091],[92760.0,0.01713],[92757.0,0.03851913]],[[92774.0,0.0139397],[92790.0,0.00107771],[92793.0,0.1222],[92805.0,0.01737],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325008566,[[92773.0,0.07013132],[92772.0,0.0279082],[92764.0,0.0279091],[92760.0,0.01713],[92757.0,0.03851913]],[[92774.0,0.0139397],[92790.0,0.00107771],[92793.0,0.1222],[92805.0,0.01737],[92815.0,0.01844742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325008775,[[92773.0,0.07013132],[92772.0,0.0279082],[92764.0,0.0279091],[92760.0,0.01713],[92759.0,0.04929883]],[[92774.0,0.0139397],[92790.0,0.00107771],[92793.0,0.1222],[92805.0,0.01737],[92815.0,0.01844742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325008973,[[92773.0,0.07013132],[92772.0,0.0279082],[92764.0,0.0279091],[92760.0,0.01713],[92759.0,0.04929883]],[[92774.0,0.0139397],[92790.0,0.00107771],[92793.0,0.1222],[92805.0,0.01737],[92815.0,0.00107742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325009158,[[92773.0,0.07013132],[92772.0,0.0279082],[92764.0,0.0279091],[92760.0,0.01713],[92759.0,0.04929883]],[[92774.0,0.0139397],[92790.0,0.00107771],[92793.0,0.1222],[92805.0,0.01737],[92810.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325009869,[[92773.0,0.07013132],[92772.0,0.0279082],[92764.0,0.0279091],[92760.0,0.01713],[92759.0,0.04929883]],[[92774.0,0.0139397],[92784.0,0.0107768],[92790.0,0.01185381],[92793.0,0.1222],[92805.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325010061,[[92773.0,0.07013132],[92772.0,0.0279082],[92764.0,0.0279091],[92760.0,0.0279096],[92759.0,0.04929883]],[[92774.0,0.0139397],[92790.0,0.01185381],[92805.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325010062,[[92773.0,0.07013132],[92772.0,0.0279082],[92764.0,0.0279091],[92760.0,0.0279096],[92759.0,0.04929883]],[[92774.0,0.0031617],[92790.0,0.00107771],[92794.0,0.0107756],[92805.0,0.01737],[92818.0,0.010773]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325010367,[[92773.0,0.07013132],[92772.0,0.0279082],[92764.0,0.0279091]],[[92790.0,0.00107771],[92818.0,0.010773]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325010368,[[92789.0,0.05593],[92787.0,0.0107762],[92785.0,0.01633],[92780.0,0.01497],[92775.0,0.0257478]],[[92790.0,0.00107771],[92804.0,0.0107746],[92808.0,0.010774],[92814.0,0.04708],[92815.0,0.01844742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325010559,[[92789.0,0.05593],[92787.0,0.0107762],[92785.0,0.01633],[92784.0,0.0107763],[92780.0,0.01497]],[[92790.0,0.00107771],[92791.0,0.0107761],[92804.0,0.0107746],[92808.0,0.010774],[92814.0,0.04708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325010751,[[92789.0,0.05593],[92787.0,0.0107762],[92785.0,0.01633],[92784.0,0.0107763],[92780.0,0.01497]],[[92790.0,0.00107771],[92791.0,0.0107761],[92799.0,0.0107751],[92804.0,0.0107746],[92814.0,0.04708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325010955,[[92789.0,0.05593],[92787.0,0.0107762],[92785.0,0.01633],[92784.0,0.0107763],[92780.0,0.01497]],[[92790.0,0.00107771],[92791.0,0.0107761],[92804.0,0.0107746],[92809.0,0.010774],[92814.0,0.04708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325011161,[[92789.0,0.05593],[92787.0,0.0107762],[92785.0,0.01633],[92784.0,0.0107763],[92780.0,0.01497]],[[92790.0,0.00107771],[92791.0,0.0107761],[92804.0,0.0107746],[92809.0,0.010774],[92840.0,0.00107713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325011359,[[92789.0,0.05593],[92787.0,0.0107762],[92785.0,0.01633],[92784.0,0.0107763],[92780.0,0.0151317]],[[92790.0,0.00107771],[92791.0,0.0107761],[92799.0,0.0001617],[92804.0,0.0107746],[92809.0,0.010774]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325011960,[[92789.0,0.05593],[92787.0,0.0107762],[92785.0,0.01633],[92784.0,0.0107763],[92780.0,0.0151317]],[[92790.0,0.00307771],[92791.0,0.0107761],[92799.0,0.0001617],[92804.0,0.0107746],[92809.0,0.010774]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325012154,[[92789.0,0.05693],[92787.0,0.0107762],[92785.0,0.01633],[92784.0,0.0107763],[92780.0,0.0151317]],[[92790.0,0.00407771],[92791.0,0.0107761],[92799.0,0.0001617],[92804.0,0.0107746],[92809.0,0.010774]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325012362,[[92789.0,0.05693],[92787.0,0.0107762],[92785.0,0.01633],[92784.0,0.0107763],[92780.0,0.0151317]],[[92790.0,0.00407771],[92792.0,0.010776],[92799.0,0.0001617],[92804.0,0.0107746],[92809.0,0.010774]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325012558,[[92789.0,0.05693],[92787.0,0.0107762],[92785.0,0.01633],[92784.0,0.0107763],[92780.0,0.0151317]],[[92790.0,0.00407771],[92793.0,0.0107758],[92799.0,0.0001617],[92804.0,0.0107746],[92809.0,0.010774]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325012758,[[92789.0,0.05693],[92787.0,0.0107762],[92785.0,0.01633],[92780.0,0.0259089],[92703.0,0.17920048]],[[92790.0,0.07001381],[92799.0,0.0109368],[92804.0,0.0107746],[103900.0,0.01],[103950.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325012963,[[92789.0,0.05693],[92787.0,0.0107762],[92785.0,0.01633],[92780.0,0.0259089],[92713.0,0.001]],[[92790.0,0.07001381],[92799.0,0.0109368],[92804.0,0.0107746],[92939.0,0.19382119],[92940.0,0.00107597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325013576,[[92789.0,0.05693],[92787.0,0.0107762],[92785.0,0.01633],[92780.0,0.0259089],[92713.0,0.001]],[[92790.0,0.07001381],[92799.0,0.0109368],[92804.0,0.0107746],[92811.0,0.09256],[92839.0,0.98144]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325013862,[[92789.0,0.05693],[92787.0,0.0107762],[92785.0,0.01633],[92780.0,0.0259089],[92713.0,0.001]],[[92790.0,0.06901381],[92799.0,0.0109368],[92804.0,0.0107746],[92811.0,0.09256],[92835.0,0.08498553]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325014469,[[92789.0,0.05693],[92787.0,0.0107762],[92785.0,0.01633],[92780.0,0.0259089],[92767.0,0.121]],[[92790.0,0.06901381],[92799.0,0.0109368],[92804.0,0.0107746],[92811.0,0.09256],[92835.0,0.08498553]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325014777,[[92789.0,0.05693],[92787.0,0.0107762],[92785.0,0.01633],[92780.0,0.0259089],[92767.0,0.121]],[[92790.0,0.03015771],[92791.0,0.010776],[92799.0,0.0001617],[92803.0,0.0107747],[92809.0,0.010774]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325014975,[[92789.0,0.05693],[92787.0,0.0107762],[92785.0,0.01633],[92780.0,0.0259089],[92776.0,0.03851913]],[[92790.0,0.00307771],[92791.0,0.010776],[92799.0,0.0001617],[92803.0,0.0107747],[92809.0,0.010774]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325015862,[[92789.0,0.05693],[92787.0,0.0107762],[92785.0,0.01633],[92780.0,0.0259089],[92776.0,0.03851913]],[[92790.0,0.00307771],[92794.0,0.0107758],[92799.0,0.0001617],[92803.0,0.0107747],[92809.0,0.010774]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325016070,[[92789.0,0.05693],[92787.0,0.0107762],[92785.0,0.01633],[92780.0,0.0259089],[92776.0,0.03851913]],[[92790.0,0.00307771],[92792.0,0.0107759],[92799.0,0.0001617],[92803.0,0.0107747],[92809.0,0.010774]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325016280,[[92789.0,0.05693],[92787.0,0.0107762],[92785.0,0.01633],[92780.0,0.0259089],[92777.0,0.03851913]],[[92790.0,0.00307771],[92792.0,0.0107759],[92799.0,0.0001617],[92803.0,0.0107747],[92809.0,0.010774]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325016474,[[92789.0,0.05693],[92787.0,0.0107762],[92785.0,0.01633],[92780.0,0.0259089],[92777.0,0.03851913]],[[92790.0,0.05823771],[92792.0,0.0107759],[92799.0,0.0001617],[92803.0,0.0107747],[92809.0,0.010774]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325016658,[[92789.0,0.0677062],[92785.0,0.01633],[92780.0,0.0259089],[92777.0,0.03851913],[92722.0,0.09683525]],[[92790.0,0.06901381],[92799.0,0.0001617],[92803.0,0.0107747],[92809.0,0.010774],[92914.0,0.13567483]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325017157,[[92789.0,0.0677062],[92785.0,0.01633],[92780.0,0.0259089],[92779.0,0.03851913],[92767.0,0.17891237]],[[92790.0,0.06901381],[92799.0,0.0001617],[92803.0,0.0107747],[92809.0,0.010774],[92828.0,0.0538589]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325017772,[[92789.0,0.0677062],[92785.0,0.01633],[92780.0,0.0151317],[92779.0,0.03851913],[92771.0,0.0107783]],[[92790.0,0.06901381],[92797.0,0.0107753],[92799.0,0.0001617],[92803.0,0.0107747],[92809.0,0.010774]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325018075,[[92789.0,0.05693],[92780.0,0.0151317],[92778.0,0.03851913],[92775.0,0.01497],[92769.0,0.0107785]],[[92790.0,0.06901381],[92795.0,0.01737],[92797.0,0.0107753],[92799.0,0.0001617],[92800.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325018266,[[92789.0,0.001],[92780.0,0.0151317],[92776.0,0.03851913],[92775.0,0.01497],[92764.0,0.06869147]],[[92790.0,0.08638381],[92795.0,0.01737],[92797.0,0.0107753],[92799.0,0.0001617],[92800.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325018575,[[92789.0,0.001],[92781.0,0.0107771],[92780.0,0.0151317],[92776.0,0.03851913],[92775.0,0.01497]],[[92790.0,0.08638381],[92795.0,0.01737],[92797.0,0.0107753],[92799.0,0.0001617],[92800.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325019273,[[92789.0,0.001],[92781.0,0.0107771],[92780.0,0.0151317],[92779.0,0.03851913],[92775.0,0.01497]],[[92790.0,0.08638381],[92795.0,0.01737],[92797.0,0.0107753],[92799.0,0.0001617],[92800.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325019472,[[92789.0,0.001],[92780.0,0.0001617],[92777.0,0.0107775],[92776.0,0.03851913],[92775.0,0.01497]],[[92790.0,0.08638381],[92795.0,0.01737],[92797.0,0.0107753],[92799.0,0.0001617],[92800.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325019664,[[92789.0,0.001],[92780.0,0.0001617],[92776.0,0.03851913],[92775.0,0.0257478],[92766.0,0.01633]],[[92790.0,0.08638381],[92795.0,0.01737],[92797.0,0.0107753],[92799.0,0.0001617],[92800.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325019863,[[92789.0,0.001],[92780.0,0.0001617],[92775.0,0.0257478],[92773.0,0.04947045],[92766.0,0.01633]],[[92790.0,0.08638381],[92795.0,0.01737],[92797.0,0.0107753],[92799.0,0.0001617],[92800.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325020173,[[92789.0,0.001],[92780.0,0.0001617],[92776.0,0.03851913],[92775.0,0.0257478],[92773.0,0.01095132]],[[92790.0,0.08638381],[92795.0,0.01737],[92797.0,0.0107753],[92799.0,0.0001617],[92800.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325020477,[[92789.0,0.001],[92780.0,0.0001617],[92777.0,0.0107776],[92776.0,0.03851913],[92775.0,0.01497]],[[92790.0,0.08638381],[92795.0,0.01737],[92797.0,0.0107753],[92799.0,0.0001617],[92800.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325020663,[[92789.0,0.001],[92780.0,0.0001617],[92775.0,0.03851913],[92774.0,0.0107779],[92763.0,0.05791237]],[[92790.0,0.08638381],[92795.0,0.01737],[92797.0,0.0107753],[92799.0,0.0001617],[92800.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325020862,[[92789.0,0.001],[92780.0,0.0001617],[92775.0,0.03851913],[92774.0,0.0107779],[92762.0,0.05791237]],[[92790.0,0.08638381],[92795.0,0.01737],[92797.0,0.0107753],[92799.0,0.0001617],[92800.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325021171,[[92789.0,0.001],[92780.0,0.0001617],[92774.0,0.04929703],[92763.0,0.05791237],[92740.0,0.07854649]],[[92790.0,0.08638381],[92795.0,0.01737],[92797.0,0.0107753],[92799.0,0.0001617],[92800.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325021371,[[92789.0,0.001],[92780.0,0.0001617],[92779.0,0.03851913],[92774.0,0.0107779],[92768.0,0.05791237]],[[92790.0,0.08638381],[92795.0,0.01737],[92797.0,0.0107753],[92799.0,0.0001617],[92800.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325022273,[[92789.0,0.001],[92780.0,0.03868083],[92776.0,0.0107777],[92768.0,0.05791237],[92746.0,0.0774682]],[[92790.0,0.08638381],[92795.0,0.01737],[92797.0,0.0107753],[92799.0,0.0001617],[92800.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325022971,[[92789.0,0.001],[92780.0,0.03868083],[92773.0,0.02172932],[92768.0,0.05791237],[92746.0,0.0774682]],[[92790.0,0.08638381],[92795.0,0.01737],[92797.0,0.0107753],[92799.0,0.0001617],[92800.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325023169,[[92789.0,0.001],[92780.0,0.03868083],[92773.0,0.02172932],[92768.0,0.05791237],[92744.0,0.0774682]],[[92790.0,0.08638381],[92795.0,0.01737],[92797.0,0.0107753],[92799.0,0.0001617],[92800.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325024878,[[92789.0,0.001],[92780.0,0.03868083],[92773.0,0.02172932],[92769.0,0.05791237],[92746.0,0.0774682]],[[92790.0,0.08638381],[92795.0,0.01737],[92797.0,0.0107753],[92799.0,0.0001617],[92800.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325025077,[[92789.0,0.001],[92780.0,0.03868083],[92773.0,0.02172932],[92768.0,0.05791237],[92755.0,0.10397472]],[[92790.0,0.08638381],[92795.0,0.01737],[92797.0,0.0107753],[92799.0,0.0001617],[92800.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325025265,[[92789.0,0.001],[92781.0,0.03851913],[92780.0,0.0001617],[92773.0,0.02172932],[92768.0,0.05791237]],[[92790.0,0.08638381],[92795.0,0.01737],[92797.0,0.0107753],[92799.0,0.0001617],[92800.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325025772,[[92789.0,0.001],[92781.0,0.03851913],[92780.0,0.0001617],[92773.0,0.01095132],[92770.0,0.0107784]],[[92790.0,0.08638381],[92795.0,0.01737],[92797.0,0.0107753],[92799.0,0.0001617],[92800.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325026678,[[92789.0,0.001],[92781.0,0.03851913],[92780.0,0.0001617],[92773.0,0.01095132],[92771.0,0.0107783]],[[92790.0,0.08638381],[92795.0,0.01737],[92797.0,0.0107753],[92799.0,0.0001617],[92800.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325027573,[[92789.0,0.001],[92781.0,0.03851913],[92780.0,0.0001617],[92773.0,0.01095132],[92770.0,0.0107784]],[[92790.0,0.08638381],[92795.0,0.01737],[92797.0,0.0107753],[92799.0,0.0001617],[92800.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325029173,[[92789.0,0.001],[92781.0,0.03851913],[92780.0,0.0001617],[92773.0,0.01095132],[92763.0,0.0107792]],[[92790.0,0.08638381],[92795.0,0.01737],[92797.0,0.0107753],[92799.0,0.0001617],[92800.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325029378,[[92789.0,0.001],[92781.0,0.03851913],[92780.0,0.0001617],[92775.0,0.01633],[92773.0,0.01095132]],[[92790.0,0.08638381],[92795.0,0.01737],[92797.0,0.0107753],[92799.0,0.0001617],[92800.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325030177,[[92789.0,0.001],[92782.0,0.03851913],[92780.0,0.0001617],[92775.0,0.01633],[92773.0,0.01095132]],[[92790.0,0.08638381],[92795.0,0.01737],[92797.0,0.0107753],[92799.0,0.0001617],[92800.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325030373,[[92789.0,0.001],[92782.0,0.03851913],[92780.0,0.0001617],[92773.0,0.01095132],[92766.0,0.01633]],[[92790.0,0.08638381],[92795.0,0.01737],[92797.0,0.0107753],[92799.0,0.0001617],[92800.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325030578,[[92780.0,0.0001617],[92778.0,0.03851913],[92766.0,0.05791237],[92755.0,0.01633],[92750.0,0.01633]],[[92781.0,0.0659372],[92785.0,0.01691],[92789.0,0.0107762],[92790.0,0.43122381],[92795.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325030774,[[92780.0,0.0001617],[92776.0,0.03851913],[92764.0,0.05791237],[92755.0,0.0271101],[92750.0,0.01633]],[[92781.0,0.5660172],[92785.0,0.01691],[92789.0,0.0107762],[92790.0,0.03122381],[92795.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325030971,[[92780.0,0.0001617],[92773.0,0.03851913],[92760.0,0.07424237],[92755.0,0.0271101],[92750.0,0.01633]],[[92781.0,0.5660172],[92785.0,0.01691],[92789.0,0.0107762],[92790.0,0.03122381],[92795.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325031170,[[92780.0,0.0001617],[92772.0,0.03851913],[92760.0,0.07424237],[92757.0,0.0107799],[92755.0,0.01633]],[[92781.0,0.5660172],[92785.0,0.01691],[92789.0,0.0107762],[92790.0,0.03122381],[92795.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325031370,[[92780.0,0.0001617],[92773.0,0.01063528],[92772.0,0.03851913],[92760.0,0.07424237],[92759.0,0.0107797]],[[92781.0,0.5660172],[92785.0,0.01691],[92789.0,0.0107762],[92790.0,0.03122381],[92795.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325031680,[[92780.0,0.0001617],[92772.0,0.03851913],[92760.0,0.01633],[92759.0,0.06869207],[92735.0,0.0774682]],[[92781.0,0.5660172],[92785.0,0.01691],[92789.0,0.0107762],[92790.0,0.03122381],[92795.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325031980,[[92780.0,0.0051617],[92772.0,0.03851913],[92760.0,0.01633],[92759.0,0.05791237],[92756.0,0.01078]],[[92781.0,0.5660172],[92785.0,0.01691],[92789.0,0.0107762],[92790.0,0.03122381],[92795.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325031981,[[92780.0,0.0051617],[92772.0,0.03851913],[92760.0,0.01633],[92759.0,0.05791237],[92756.0,0.01078]],[[92781.0,0.5670172],[92785.0,0.01691],[92789.0,0.0107762],[92790.0,0.02922381],[92795.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325032278,[[92780.0,0.005],[92771.0,0.03851913],[92760.0,0.01633],[92759.0,0.05791237],[92734.0,0.0774682]],[[92781.0,0.5670172],[92785.0,0.01691],[92789.0,0.0107762],[92790.0,0.02922381],[92795.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325032579,[[92769.0,0.03851913],[92760.0,0.01633],[92757.0,0.05791237],[92751.0,0.0107806],[92732.0,0.0774682]],[[92770.0,0.05516],[92772.0,0.0281482],[92778.0,0.01737],[92781.0,0.5226344],[92785.0,0.01691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325032778,[[92769.0,0.03851913],[92760.0,0.01633],[92757.0,0.05791237],[92751.0,0.0107806],[92733.0,0.121]],[[92770.0,0.05516],[92772.0,0.0281482],[92778.0,0.01737],[92781.0,0.5256344],[92785.0,0.01691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325032981,[[92765.0,0.09444913],[92760.0,0.01633],[92753.0,0.05791237],[92751.0,0.0107806],[92733.0,0.121]],[[92766.0,0.05516],[92772.0,0.0281482],[92778.0,0.01737],[92781.0,0.5256344],[92785.0,0.01691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325033169,[[92765.0,0.09444913],[92760.0,0.01633],[92752.0,0.05791237],[92751.0,0.0107806],[92733.0,0.121]],[[92766.0,0.05516],[92772.0,0.0281482],[92778.0,0.01737],[92781.0,0.5256344],[92785.0,0.01691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325033366,[[92765.0,0.09444913],[92760.0,0.01633],[92756.0,0.0001617],[92752.0,0.05791237],[92751.0,0.0107806]],[[92766.0,0.05516],[92772.0,0.0281482],[92775.0,0.0001617],[92778.0,0.01737],[92781.0,0.5256344]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325033579,[[92765.0,0.09444913],[92760.0,0.01633],[92756.0,0.0001617],[92752.0,0.05791237],[92751.0,0.0107806]],[[92766.0,0.05516],[92772.0,0.0281482],[92775.0,0.0001617],[92778.0,0.01737],[92781.0,0.5266344]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325033976,[[92765.0,0.09444913],[92760.0,0.01633],[92756.0,0.0001617],[92752.0,0.05791237],[92751.0,0.0107806]],[[92766.0,0.0659389],[92772.0,0.0281482],[92775.0,0.0001617],[92778.0,0.01737],[92781.0,0.5306344]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325034173,[[92765.0,0.05593],[92764.0,0.03851913],[92760.0,0.01633],[92756.0,0.0001617],[92752.0,0.05791237]],[[92766.0,0.0659389],[92772.0,0.0281482],[92775.0,0.0001617],[92778.0,0.01737],[92781.0,0.5306344]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325034677,[[92765.0,0.001],[92763.0,0.03851913],[92756.0,0.0001617],[92750.0,0.07424237],[92735.0,0.0107825]],[[92766.0,0.0300189],[92772.0,0.0281482],[92775.0,0.0001617],[92778.0,0.01737],[92781.0,0.5256344]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325034882,[[92765.0,0.001],[92762.0,0.03851913],[92756.0,0.0001617],[92750.0,0.05791237],[92739.0,0.010782]],[[92766.0,0.0855389],[92772.0,0.0281482],[92775.0,0.0001617],[92778.0,0.01737],[92781.0,0.5256344]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325035179,[[92756.0,0.03868083],[92746.0,0.05791237],[92724.0,0.01767],[92721.0,0.0882523],[92707.0,0.121]],[[92759.0,0.0662997],[92760.0,0.01624],[92766.0,0.0320189],[92772.0,0.0281482],[92775.0,0.0001617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325035370,[[92756.0,0.0001617],[92755.0,0.03851913],[92743.0,0.05791237],[92733.0,0.0107827],[92724.0,0.01767]],[[92757.0,0.05552],[92759.0,0.0107797],[92760.0,0.01624],[92766.0,0.0320189],[92772.0,0.0281482]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325035570,[[92756.0,0.0001617],[92754.0,0.03851913],[92750.0,0.01072726],[92742.0,0.07424237],[92735.0,0.0107824]],[[92757.0,0.05552],[92759.0,0.0107797],[92760.0,0.01624],[92766.0,0.0320189],[92772.0,0.0281482]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325035770,[[92756.0,0.0001617],[92754.0,0.03851913],[92742.0,0.07424237],[92735.0,0.0107824],[92672.0,0.13656935]],[[92757.0,0.05552],[92759.0,0.0107797],[92760.0,0.01624],[92766.0,0.0320189],[92772.0,0.0281482]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325035976,[[92756.0,0.0001617],[92754.0,0.03851913],[92742.0,0.07424237],[92735.0,0.0107824],[92673.0,0.001]],[[92757.0,0.05552],[92759.0,0.0107797],[92760.0,0.01624],[92766.0,0.0320189],[92772.0,0.0281482]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325036176,[[92756.0,0.0001617],[92753.0,0.03851913],[92742.0,0.01633],[92741.0,0.05791237],[92735.0,0.0107824]],[[92757.0,0.05552],[92759.0,0.0107797],[92760.0,0.01624],[92766.0,0.0320189],[92772.0,0.0281482]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325036374,[[92756.0,0.0001617],[92749.0,0.03851913],[92742.0,0.01633],[92737.0,0.05791237],[92735.0,0.0107824]],[[92757.0,0.05552],[92759.0,0.0107797],[92760.0,0.01624],[92766.0,0.0320189],[92772.0,0.0281482]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325036375,[[92756.0,0.0001617],[92749.0,0.03851913],[92742.0,0.01633],[92737.0,0.05791237],[92735.0,0.0107824]],[[92757.0,0.05552],[92759.0,0.0127797],[92760.0,0.01624],[92766.0,0.0300189],[92772.0,0.0281482]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325036574,[[92756.0,0.0001617],[92749.0,0.03851913],[92748.0,0.01098852],[92742.0,0.01633],[92737.0,0.06869457]],[[92757.0,0.05552],[92759.0,0.0127797],[92760.0,0.01624],[92766.0,0.0300189],[92772.0,0.0281482]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325036774,[[92756.0,0.0001617],[92749.0,0.03851913],[92742.0,0.01633],[92737.0,0.06869457],[92668.0,0.001]],[[92757.0,0.05552],[92759.0,0.0127797],[92760.0,0.01624],[92766.0,0.0300189],[92772.0,0.0281482]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325036980,[[92756.0,0.0011617],[92749.0,0.03851913],[92742.0,0.01633],[92737.0,0.06869457],[92673.0,0.001]],[[92757.0,0.05552],[92759.0,0.0147797],[92760.0,0.01624],[92766.0,0.0270189],[92772.0,0.0281482]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325037178,[[92756.0,0.0011617],[92744.0,0.03851913],[92742.0,0.01633],[92737.0,0.0107822],[92731.0,0.05791237]],[[92757.0,0.05552],[92759.0,0.0147797],[92760.0,0.01624],[92766.0,0.0270189],[92771.0,0.0107784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325037570,[[92756.0,0.0011617],[92744.0,0.03851913],[92742.0,0.01633],[92734.0,0.0107825],[92731.0,0.05791237]],[[92757.0,0.05752],[92759.0,0.0127797],[92760.0,0.01624],[92766.0,0.0270189],[92771.0,0.0107784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325037974,[[92756.0,0.0011617],[92744.0,0.03851913],[92742.0,0.01633],[92736.0,0.0284523],[92731.0,0.05791237]],[[92757.0,0.05752],[92759.0,0.0127797],[92760.0,0.01624],[92766.0,0.0270189],[92771.0,0.0107784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325038174,[[92756.0,0.0011617],[92742.0,0.01633],[92741.0,0.03851913],[92736.0,0.0284523],[92730.0,0.07558237]],[[92757.0,0.05752],[92759.0,0.0127797],[92760.0,0.01624],[92766.0,0.0270189],[92771.0,0.0107784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325038374,[[92756.0,0.0011617],[92742.0,0.01633],[92741.0,0.03851913],[92736.0,0.0284523],[92730.0,0.01767]],[[92757.0,0.05752],[92759.0,0.0127797],[92760.0,0.01624],[92766.0,0.0270189],[92771.0,0.0107784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325038574,[[92756.0,0.0011617],[92747.0,0.01081954],[92742.0,0.01633],[92741.0,0.03851913],[92736.0,0.0284523]],[[92757.0,0.05852],[92759.0,0.0107797],[92760.0,0.01624],[92766.0,0.0270189],[92771.0,0.0107784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325039379,[[92756.0,0.0011617],[92747.0,0.01081954],[92742.0,0.01633],[92736.0,0.0284523]],[[92757.0,0.05852],[92759.0,0.0107797],[92760.0,0.01624],[92766.0,0.0270189],[92771.0,0.0107784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325039380,[[92756.0,0.0011617],[92747.0,0.01081954],[92742.0,0.01633],[92740.0,0.03959742],[92736.0,0.0284523]],[[92757.0,0.05852],[92759.0,0.0107797],[92760.0,0.01624],[92766.0,0.0270189],[92771.0,0.0107784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325039580,[[92756.0,0.0011617],[92742.0,0.01633],[92740.0,0.03959742],[92736.0,0.01767],[92733.0,0.0107827]],[[92757.0,0.05852],[92759.0,0.0107797],[92760.0,0.01624],[92766.0,0.0270189],[92771.0,0.0107784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325040380,[[92756.0,0.0011617],[92742.0,0.01633],[92740.0,0.00107829],[92739.0,0.03851913],[92736.0,0.01767]],[[92757.0,0.05852],[92759.0,0.0107797],[92760.0,0.01624],[92766.0,0.0270189],[92771.0,0.0107784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325040684,[[92756.0,0.0011617],[92740.0,0.00107829],[92739.0,0.03851913],[92736.0,0.01767],[92731.0,0.0107829]],[[92757.0,0.05852],[92759.0,0.0107797],[92760.0,0.01624],[92766.0,0.0270189],[92771.0,0.0107784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325040883,[[92756.0,0.0011617],[92746.0,0.01087922],[92740.0,0.00107829],[92739.0,0.03851913],[92736.0,0.01767]],[[92757.0,0.05852],[92759.0,0.0107797],[92760.0,0.01624],[92766.0,0.0270189],[92771.0,0.0107784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325041071,[[92740.0,0.00107829],[92736.0,0.01767]],[[92757.0,0.05852],[92760.0,0.01624],[92766.0,0.0270189]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325041072,[[92740.0,0.05982829],[92738.0,0.03851913],[92736.0,0.01767],[92725.0,0.07558237],[92702.0,0.0107863]],[[92741.0,0.0663018],[92747.0,0.0107811],[92750.0,0.00958],[92755.0,0.00958],[92756.0,0.0215602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325041274,[[92740.0,0.05982829],[92736.0,0.01767],[92733.0,0.03851913],[92725.0,0.01767],[92723.0,0.0107838]],[[92741.0,0.0663018],[92747.0,0.0107811],[92750.0,0.00958],[92755.0,0.00958],[92756.0,0.0215602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325041481,[[92740.0,0.05982829],[92733.0,0.03851913],[92725.0,0.01767],[92723.0,0.0107838],[92710.0,0.0284553]],[[92741.0,0.0663018],[92747.0,0.0107811],[92750.0,0.00958],[92755.0,0.00958],[92756.0,0.0215602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325041680,[[92740.0,0.05982829],[92734.0,0.03851913],[92725.0,0.01767],[92723.0,0.0107838],[92715.0,0.01767]],[[92741.0,0.0663018],[92747.0,0.0107811],[92750.0,0.00958],[92755.0,0.00958],[92756.0,0.0215602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325041881,[[92740.0,0.05982829],[92733.0,0.03851913],[92725.0,0.01767],[92723.0,0.0107838],[92715.0,0.01767]],[[92741.0,0.0663018],[92747.0,0.0107811],[92750.0,0.00958],[92755.0,0.00958],[92756.0,0.0215602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325042084,[[92740.0,0.05982829],[92725.0,0.01767],[92723.0,0.0107838],[92720.0,0.07558237],[92715.0,0.01767]],[[92741.0,0.0663018],[92747.0,0.0107811],[92750.0,0.1221417],[92755.0,0.00958],[92756.0,0.0215602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325042280,[[92740.0,0.05982829],[92725.0,0.01767],[92723.0,0.0107838],[92720.0,0.01767],[92719.0,0.05791237]],[[92741.0,0.0663018],[92747.0,0.0107811],[92750.0,0.1221417],[92755.0,0.00958],[92756.0,0.0215602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325042487,[[92740.0,0.03066829],[92725.0,0.01767],[92723.0,0.0107838],[92720.0,0.01767],[92719.0,0.05791237]],[[92741.0,0.0663018],[92742.0,0.01624],[92747.0,0.0107811],[92750.0,0.1221417],[92755.0,0.00958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325042689,[[92740.0,0.00307829],[92725.0,0.01767],[92723.0,0.0107838],[92720.0,0.01767],[92719.0,0.05791237]],[[92741.0,0.0673018],[92742.0,0.01624],[92747.0,0.0107811],[92750.0,0.1221417],[92755.0,0.00958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325042882,[[92740.0,0.06182829],[92725.0,0.0284536],[92720.0,0.01767],[92718.0,0.05791237],[92692.0,0.04956911]],[[92741.0,0.0673018],[92742.0,0.01624],[92747.0,0.0107811],[92750.0,0.1221417],[92755.0,0.00958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325043082,[[92740.0,0.06182829],[92725.0,0.0284536],[92720.0,0.01767],[92719.0,0.05791237],[92694.0,0.0774682]],[[92741.0,0.0673018],[92742.0,0.01624],[92747.0,0.0107811],[92750.0,0.1221417],[92755.0,0.00958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325043386,[[92740.0,0.06482829],[92725.0,0.0284536],[92720.0,0.01767],[92718.0,0.05791237],[92694.0,0.0774682]],[[92741.0,0.0683018],[92742.0,0.01624],[92747.0,0.0107811],[92750.0,0.1221417],[92755.0,0.00958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325043587,[[92740.0,0.06482829],[92725.0,0.0284536],[92720.0,0.01767],[92718.0,0.05791237],[92694.0,0.0774682]],[[92741.0,0.0683018],[92747.0,0.0107811],[92750.0,0.1221417],[92755.0,0.00958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325043588,[[92740.0,0.06482829],[92725.0,0.0284536],[92720.0,0.01767],[92718.0,0.05791237],[92694.0,0.0774682]],[[92741.0,0.0683018],[92747.0,0.0107811],[92750.0,0.1221417],[92755.0,0.00958],[92772.0,0.01624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325043888,[[92740.0,0.06482829],[92725.0,0.01767],[92722.0,0.0107839],[92720.0,0.01767],[92718.0,0.05791237]],[[92741.0,0.0683018],[92747.0,0.0107811],[92750.0,0.1221417],[92755.0,0.00958],[92772.0,0.01624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325044089,[[92740.0,0.06482829],[92739.0,0.01072418],[92725.0,0.01767],[92722.0,0.010784],[92720.0,0.01767]],[[92741.0,0.0683018],[92747.0,0.0107811],[92750.0,0.1221417],[92755.0,0.00958],[92766.0,0.0270189]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325046176,[[92740.0,0.06482829],[92739.0,0.01072418],[92725.0,0.01767],[92722.0,0.010784],[92720.0,0.01767]],[[92741.0,0.0683018],[92747.0,0.0107811],[92750.0,0.1221417],[92755.0,0.00958],[92765.0,0.0701353]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325046381,[[92740.0,0.06482829],[92739.0,0.01072418],[92725.0,0.01767],[92724.0,0.0107837],[92720.0,0.01767]],[[92741.0,0.0683018],[92747.0,0.0107811],[92750.0,0.1221417],[92755.0,0.00958],[92765.0,0.0701353]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325046580,[[92740.0,0.06482829],[92739.0,0.01072418],[92725.0,0.01767],[92723.0,0.0107838],[92720.0,0.01767]],[[92741.0,0.0683018],[92747.0,0.0107811],[92750.0,0.1221417],[92755.0,0.00958],[92765.0,0.0701353]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325049090,[[92730.0,0.02959],[92720.0,0.01767],[92715.0,0.01767],[92713.0,0.05791237],[92710.0,0.01767]],[[92741.0,0.0683018],[92747.0,0.0107811],[92750.0,0.1221417],[92765.0,0.0701353]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325049091,[[92730.0,0.02959],[92720.0,0.01767],[92715.0,0.01767],[92713.0,0.05791237],[92710.0,0.01767]],[[92731.0,0.010783],[92735.0,0.01624],[92739.0,0.010782],[92740.0,0.027022],[92741.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325049288,[[92720.0,0.07642],[92715.0,0.01767],[92710.0,0.01767],[92708.0,0.06869797],[92705.0,0.01767]],[[92721.0,0.0663041],[92729.0,0.0107832],[92730.0,0.0214931],[92735.0,0.01624],[92739.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325049482,[[92720.0,0.07642],[92715.0,0.01767],[92710.0,0.01767],[92705.0,0.0284559],[92702.0,0.05791237]],[[92721.0,0.0663041],[92729.0,0.0107832],[92730.0,0.0109448],[92735.0,0.01624],[92739.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325049686,[[92720.0,0.08718951],[92715.0,0.01767],[92710.0,0.01767],[92705.0,0.0284559],[92702.0,0.05791237]],[[92721.0,0.0663041],[92729.0,0.0107832],[92730.0,0.0109448],[92735.0,0.01624],[92739.0,0.010782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325050392,[[92720.0,0.08718951],[92715.0,0.01767],[92710.0,0.01767],[92705.0,0.01767],[92701.0,0.05791237]],[[92721.0,0.0663041],[92729.0,0.0107832],[92730.0,0.0109448],[92731.0,0.007],[92735.0,0.01624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325050790,[[92720.0,0.08718951],[92715.0,0.01767],[92710.0,0.01767],[92705.0,0.01767],[92703.0,0.08541407]],[[92721.0,0.0663041],[92729.0,0.0107832],[92730.0,0.0109448],[92731.0,0.009],[92735.0,0.01624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325050990,[[92720.0,0.08818951],[92715.0,0.01767],[92710.0,0.01767],[92705.0,0.01767],[92703.0,0.08541407]],[[92721.0,0.0713041],[92729.0,0.0107832],[92730.0,0.0109448],[92731.0,0.002],[92735.0,0.01624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325051391,[[92720.0,0.08818951],[92715.0,0.01767],[92710.0,0.0284554],[92705.0,0.01767],[92703.0,0.08541407]],[[92721.0,0.0437641],[92729.0,0.0107832],[92730.0,0.0109448],[92731.0,0.002],[92735.0,0.01624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325051582,[[92720.0,0.08918951],[92715.0,0.01767],[92710.0,0.01767],[92709.0,0.0107855],[92705.0,0.01767]],[[92721.0,0.0437641],[92729.0,0.0107832],[92730.0,0.0109448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325051583,[[92720.0,0.08918951],[92715.0,0.01767],[92710.0,0.01767],[92709.0,0.0107855],[92705.0,0.01767]],[[92721.0,0.0177841],[92729.0,0.0107832],[92730.0,0.0109448],[92750.0,0.12958],[92821.0,0.13947419]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325051787,[[92720.0,0.08918951],[92715.0,0.01767],[92710.0,0.01767],[92705.0,0.01767],[92694.0,0.0107872]],[[92721.0,0.0177841],[92729.0,0.0107832],[92730.0,0.0109448],[92750.0,0.12958],[92821.0,0.13947419]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325052393,[[92720.0,0.08918951],[92715.0,0.01767],[92710.0,0.01767],[92705.0,0.01767],[92700.0,0.05791237]],[[92721.0,0.0177841],[92729.0,0.0107832],[92730.0,0.0109448],[92750.0,0.12958],[92821.0,0.13947419]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325052595,[[92720.0,0.08918951],[92715.0,0.01767],[92710.0,0.01767],[92705.0,0.01767],[92703.0,0.00010048]],[[92721.0,0.0456441],[92729.0,0.0107832],[92730.0,0.0109448],[92750.0,0.12958],[92771.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325052897,[[92720.0,0.08918951],[92715.0,0.01767],[92710.0,0.0284554],[92705.0,0.01767],[92703.0,0.00010048]],[[92721.0,0.0456441],[92729.0,0.0107832],[92730.0,0.0109448],[92750.0,0.12958],[92777.0,0.21993495]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325053295,[[92720.0,0.08918951],[92715.0,0.01767],[92710.0,0.01767],[92707.0,0.0107857],[92705.0,0.01767]],[[92721.0,0.0456441],[92729.0,0.0107832],[92730.0,0.0109448],[92750.0,0.12958],[92777.0,0.21993495]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325053498,[[92720.0,0.08918951],[92715.0,0.01767],[92710.0,0.01767],[92707.0,0.0107857],[92705.0,0.01767]],[[92721.0,0.0456441],[92729.0,0.0107832],[92730.0,0.0109448],[92750.0,0.01718],[92777.0,0.21993495]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325053705,[[92720.0,0.08918951],[92715.0,0.01767],[92710.0,0.01767],[92707.0,0.0107857],[92705.0,0.01767]],[[92721.0,0.0456441],[92729.0,0.0107832],[92730.0,0.0109448],[92737.0,0.12572],[92750.0,0.01718]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325054400,[[92720.0,0.08918951],[92715.0,0.01767],[92710.0,0.01767],[92707.0,0.0107857],[92705.0,0.01767]],[[92721.0,0.0739741],[92729.0,0.0107832],[92730.0,0.0109448],[92737.0,0.12572],[92750.0,0.01718]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325058496,[[92720.0,0.08918951],[92715.0,0.01767],[92710.0,0.01767],[92706.0,0.0107859],[92705.0,0.01767]],[[92721.0,0.0739741],[92729.0,0.0107832],[92730.0,0.0109448],[92735.0,0.01718],[92737.0,0.12572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325059503,[[92720.0,0.08918951],[92715.0,0.01767],[92710.0,0.01767],[92708.0,0.0107856],[92705.0,0.01767]],[[92721.0,0.0739741],[92729.0,0.0107832],[92730.0,0.0109448],[92735.0,0.01718],[92737.0,0.17976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325061603,[[92720.0,0.08918951],[92715.0,0.01767],[92710.0,0.0284554],[92705.0,0.01767],[92680.0,0.06048773]],[[92721.0,0.0739741],[92729.0,0.0107832],[92730.0,0.0109448],[92735.0,0.01718],[92737.0,0.17976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325061798,[[92720.0,0.08918951],[92715.0,0.01767],[92710.0,0.0284554],[92705.0,0.01767],[92680.0,0.06148772]],[[92721.0,0.0739741],[92729.0,0.0107832],[92730.0,0.0109448],[92735.0,0.01718],[92737.0,0.17976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325062113,[[92720.0,0.08918951],[92715.0,0.01767],[92710.0,0.0284554],[92705.0,0.01767],[92680.0,0.13895592]],[[92721.0,0.0739741],[92729.0,0.0107832],[92730.0,0.0109448],[92735.0,0.01718],[92737.0,0.17976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325062295,[[92720.0,0.08918951],[92715.0,0.01767],[92710.0,0.01767],[92707.0,0.0107857],[92705.0,0.07558237]],[[92721.0,0.0739741],[92729.0,0.0107832],[92730.0,0.0109448],[92735.0,0.01718],[92737.0,0.17976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325063305,[[92720.0,0.08918951],[92715.0,0.01767],[92710.0,0.01767],[92707.0,0.0107857],[92705.0,0.01767]],[[92721.0,0.0739741],[92729.0,0.0107832],[92730.0,0.0109448],[92735.0,0.01718],[92737.0,0.17976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325063306,[[92720.0,0.08918951],[92715.0,0.01767],[92710.0,0.01767],[92707.0,0.0107857],[92705.0,0.01767]],[[92721.0,0.09651831],[92729.0,0.0107832],[92730.0,0.0109448],[92735.0,0.01718],[92737.0,0.17976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325064900,[[92720.0,0.08918951],[92715.0,0.01767],[92712.0,0.01748],[92710.0,0.01767],[92709.0,0.0107855]],[[92721.0,0.09651831],[92729.0,0.0107832],[92730.0,0.0109448],[92735.0,0.01718],[92737.0,0.17976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325068403,[[92720.0,0.08918951],[92715.0,0.01767],[92712.0,0.01748],[92711.0,0.0107853],[92710.0,0.01767]],[[92721.0,0.09651831],[92729.0,0.0107832],[92730.0,0.0109448],[92735.0,0.01718],[92737.0,0.17976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325068604,[[92720.0,0.08918951],[92715.0,0.01767],[92712.0,0.01748],[92711.0,0.0107853],[92710.0,0.01767]],[[92721.0,0.09651831],[92729.0,0.0107832],[92730.0,0.0109448],[92735.0,0.01718],[92737.0,0.23732]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325068815,[[92720.0,0.08918951],[92715.0,0.01767],[92712.0,0.01748],[92710.0,0.01767],[92708.0,0.0107855]],[[92721.0,0.09651831],[92729.0,0.0107832],[92730.0,0.0109448],[92735.0,0.01718],[92737.0,0.23732]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325069501,[[92720.0,0.08918951],[92715.0,0.01767],[92712.0,0.01748],[92710.0,0.01767],[92684.0,0.0107884]],[[92721.0,0.09651831],[92729.0,0.0107832],[92730.0,0.0109448],[92735.0,0.01718],[92737.0,0.23732]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325070907,[[92720.0,0.08918951],[92715.0,0.01767],[92712.0,0.01748],[92710.0,0.01767],[92709.0,0.0107854]],[[92721.0,0.09651831],[92729.0,0.0107832],[92730.0,0.0109448],[92735.0,0.01718],[92737.0,0.23732]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325073300,[[92720.0,0.08918951],[92715.0,0.01767],[92712.0,0.01748],[92710.0,0.01767],[92709.0,0.0107854]],[[92721.0,0.09651831],[92729.0,0.0107832],[92730.0,0.0109448],[92735.0,0.01718],[103200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325073605,[[92720.0,0.08918951],[92715.0,0.01767],[92712.0,0.01748],[92710.0,0.01767],[92709.0,0.0107854]],[[92721.0,0.09651831],[92729.0,0.0107832],[92730.0,0.0109448],[92735.0,0.01718],[92736.0,0.245]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325076600,[[92720.0,0.08918951],[92715.0,0.01767],[92712.0,0.01748],[92710.0,0.01767],[92709.0,0.0107854]],[[92721.0,0.09651831],[92729.0,0.0107832],[92730.0,0.0109448],[92735.0,0.01718],[92737.0,0.24864]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325077006,[[92720.0,0.08918951],[92715.0,0.01767],[92712.0,0.01748],[92710.0,0.01767],[92702.0,0.0107863]],[[92721.0,0.06818831],[92729.0,0.0107832],[92730.0,0.0001617],[92735.0,0.01718],[92759.0,0.0107797]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325077206,[[92720.0,0.08918951],[92715.0,0.01767],[92713.0,0.010785],[92712.0,0.01748],[92710.0,0.01767]],[[92721.0,0.06818831],[92729.0,0.0107832],[92730.0,0.0001617],[92759.0,0.0107797]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325077207,[[92720.0,0.08918951],[92715.0,0.01767],[92713.0,0.010785],[92712.0,0.01748],[92710.0,0.01767]],[[92721.0,0.04032831],[92729.0,0.0107832],[92730.0,0.0001617],[92737.0,0.25036],[92742.0,0.0107817]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325077399,[[92720.0,0.08918951],[92715.0,0.01767],[92713.0,0.010785],[92712.0,0.01748],[92710.0,0.07558237]],[[92721.0,0.04032831],[92729.0,0.0107832],[92730.0,0.0001617],[92737.0,0.25036],[92742.0,0.06892805]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325078003,[[92720.0,0.08918951],[92715.0,0.0284548],[92712.0,0.01748],[92710.0,0.07558237],[92588.0,0.30945553]],[[92721.0,0.04032831],[92729.0,0.0107832],[92730.0,0.0001617],[92742.0,0.06892805],[92777.0,0.0538886]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325078208,[[92720.0,0.08918951],[92715.0,0.0284548],[92712.0,0.01748],[92710.0,0.07558237],[92588.0,0.30945553]],[[92721.0,0.04032831],[92729.0,0.0107832],[92730.0,0.0001617],[92738.0,0.2176],[92742.0,0.06892805]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325078413,[[92720.0,0.08918951],[92715.0,0.01767],[92712.0,0.01748],[92711.0,0.06869757],[92710.0,0.01767]],[[92721.0,0.04032831],[92729.0,0.0107832],[92730.0,0.0001617],[92732.0,0.010783],[92738.0,0.2176]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325078606,[[92720.0,0.08918951],[92715.0,0.01767],[92712.0,0.01748],[92711.0,0.05791237],[92710.0,0.01767]],[[92721.0,0.06761831],[92729.0,0.0107832],[92730.0,0.0001617],[92732.0,0.010783],[92790.0,0.13675254]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325078813,[[92720.0,0.08918951],[92715.0,0.01767],[92714.0,0.0107849],[92712.0,0.01748],[92711.0,0.05791237]],[[92721.0,0.06761831],[92729.0,0.0107832],[92730.0,0.0001617],[92732.0,0.010783],[92740.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325079013,[[92720.0,0.08918951],[92715.0,0.01767],[92714.0,0.0107849],[92712.0,0.01748],[92711.0,0.05791237]],[[92721.0,0.06761831],[92729.0,0.0107832],[92730.0,0.0001617],[92740.0,0.2476],[92745.0,0.0270214]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325079210,[[92720.0,0.08918951],[92715.0,0.01767],[92714.0,0.0107849],[92712.0,0.07539237],[92637.0,0.1936705]],[[92721.0,0.06761831],[92729.0,0.0107832],[92730.0,0.0001617],[92740.0,0.2476],[92745.0,0.0270214]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325079514,[[92720.0,0.08918951],[92715.0,0.01767],[92714.0,0.0107849],[92713.0,0.05791237],[92712.0,0.01748]],[[92721.0,0.06761831],[92729.0,0.0107832],[92730.0,0.0001617],[92740.0,0.29918635],[92745.0,0.0270214]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325080015,[[92720.0,0.08918951],[92715.0,0.01767],[92713.0,0.05791237],[92712.0,0.01748]],[[92721.0,0.06761831],[92729.0,0.0107832],[92730.0,0.0001617],[92740.0,0.29918635],[92745.0,0.0270214]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325080016,[[92720.0,0.08918951],[92715.0,0.01767],[92713.0,0.06869747],[92712.0,0.01748],[92695.0,0.0107871]],[[92721.0,0.06761831],[92729.0,0.0107832],[92730.0,0.0001617],[92731.0,0.010783],[92740.0,0.07438635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325080222,[[92720.0,0.08918951],[92715.0,0.01767],[92713.0,0.06869747],[92712.0,0.01748],[92702.0,0.0107862]],[[92721.0,0.09675831],[92729.0,0.0107832],[92730.0,0.0001617],[92731.0,0.010783],[92740.0,0.07438635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325080598,[[92720.0,0.08918951],[92715.0,0.0284548],[92713.0,0.05791237],[92712.0,0.01748],[92702.0,0.0107862]],[[92721.0,0.06761831],[92729.0,0.0107832],[92730.0,0.0001617],[92740.0,0.07438635],[92746.0,0.0107813]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325080903,[[92720.0,0.08918951],[92715.0,0.0284548],[92713.0,0.05791237],[92712.0,0.01748],[92702.0,0.0107862]],[[92721.0,0.06761831],[92729.0,0.0107832],[92730.0,0.0001617],[92740.0,0.22942635],[92746.0,0.0107813]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325081103,[[92720.0,0.08918951],[92715.0,0.0284548],[92713.0,0.05791237],[92712.0,0.01748],[92702.0,0.0107862]],[[92721.0,0.09675831],[92729.0,0.0107832],[92730.0,0.0001617],[92740.0,0.22942635],[92746.0,0.0107813]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325082104,[[92720.0,0.08918951],[92717.0,0.0107845],[92715.0,0.01767],[92713.0,0.05791237],[92712.0,0.01748]],[[92721.0,0.09675831],[92729.0,0.0107832],[92730.0,0.0001617],[92740.0,0.07438635],[92746.0,0.0107813]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325082417,[[92720.0,0.08918951],[92717.0,0.0107845],[92715.0,0.01767],[92713.0,0.05791237],[92712.0,0.01748]],[[92721.0,0.09675831],[92729.0,0.0107832],[92730.0,0.0001617],[92740.0,0.22708],[92741.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325082616,[[92720.0,0.08918951],[92715.0,0.01767],[92714.0,0.0107849],[92713.0,0.05791237],[92712.0,0.01748]],[[92721.0,0.09675831],[92729.0,0.0107832],[92730.0,0.0001617],[92731.0,0.010783],[92736.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325082809,[[92720.0,0.08918951],[92715.0,0.01767],[92714.0,0.0107849],[92713.0,0.05791237],[92712.0,0.01748]],[[92721.0,0.06761831],[92729.0,0.0107832],[92730.0,0.0001617],[92731.0,0.010783],[92736.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325083010,[[92720.0,0.08918951],[92716.0,0.0107847],[92715.0,0.01767],[92713.0,0.05791237],[92712.0,0.01748]],[[92721.0,0.06761831],[92729.0,0.0107832],[92730.0,0.0001617],[92731.0,0.010783],[92736.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325083825,[[92720.0,0.08918951],[92715.0,0.01767],[92713.0,0.06869737],[92712.0,0.01748],[87157.0,0.00288437]],[[92721.0,0.06761831],[92729.0,0.0107832],[92730.0,0.0001617],[92731.0,0.010783],[92736.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325084014,[[92720.0,0.08918951],[92715.0,0.01767],[92713.0,0.06869737],[92712.0,0.01748],[92527.0,0.4641833]],[[92721.0,0.06761831],[92729.0,0.0107832],[92730.0,0.0001617],[92731.0,0.010783],[92736.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325084219,[[92720.0,0.08918951],[92715.0,0.01767],[92713.0,0.06869737],[92712.0,0.01748],[92527.0,0.4641833]],[[92721.0,0.09675831],[92729.0,0.0107832],[92730.0,0.0001617],[92731.0,0.010783],[92736.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325084410,[[92720.0,0.08918951],[92715.0,0.01767],[92713.0,0.06869737],[92712.0,0.01748],[92665.0,0.13664851]],[[92721.0,0.09675831],[92729.0,0.0107832],[92730.0,0.0001617],[92731.0,0.010783],[92736.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325084718,[[92720.0,0.08918951],[92716.0,0.0107847],[92715.0,0.01767],[92713.0,0.05791237],[92712.0,0.01748]],[[92721.0,0.04032831],[92729.0,0.0107832],[92730.0,0.0001617],[92731.0,0.010783],[92736.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325084914,[[92720.0,0.08918951],[92716.0,0.0107847],[92715.0,0.01767],[92713.0,0.05791237],[92712.0,0.01748]],[[92721.0,0.04032831],[92729.0,0.0107832],[92730.0,0.0001617],[92731.0,0.010783],[92740.0,0.01624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325085312,[[92720.0,0.08918951],[92716.0,0.0107847],[92715.0,0.01767],[92714.0,0.05791237],[92712.0,0.01748]],[[92721.0,0.04032831],[92729.0,0.0107832],[92730.0,0.0001617],[92731.0,0.010783],[92740.0,0.01624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325086116,[[92720.0,0.08918951],[92716.0,0.0107847],[92715.0,0.01767],[92714.0,0.05791237],[92712.0,0.01748]],[[92721.0,0.06761831],[92729.0,0.0107832],[92730.0,0.0001617],[92731.0,0.010783],[92740.0,0.01624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325086512,[[92720.0,0.08918951],[92716.0,0.0107847],[92715.0,0.01767],[92714.0,0.05791237],[92712.0,0.01748]],[[92721.0,0.09675831],[92729.0,0.0107832],[92730.0,0.0001617],[92731.0,0.010783],[92740.0,0.01624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325089111,[[92720.0,0.08918951],[92718.0,0.0107845],[92715.0,0.01767],[92714.0,0.05791237],[92712.0,0.01748]],[[92721.0,0.04032831],[92729.0,0.0107832],[92730.0,0.0001617],[92731.0,0.010783],[92742.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325089314,[[92720.0,0.08918951],[92715.0,0.0284547],[92714.0,0.05791237],[92712.0,0.01748],[92698.0,0.0882549]],[[92721.0,0.06761831],[92729.0,0.0107832],[92730.0,0.0001617],[92731.0,0.010783],[92740.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325089520,[[92720.0,0.08918951],[92715.0,0.0284547],[92714.0,0.05791237],[92712.0,0.01748],[92698.0,0.0882549]],[[92721.0,0.09675831],[92729.0,0.0107832],[92730.0,0.0001617],[92731.0,0.010783],[92740.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325089825,[[92720.0,0.08918951],[92717.0,0.0107846],[92715.0,0.01767],[92714.0,0.05791237],[92712.0,0.01748]],[[92721.0,0.09675831],[92729.0,0.0107832],[92730.0,0.0001617],[92731.0,0.010783],[92740.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325090019,[[92720.0,0.08918951],[92715.0,0.01767],[92714.0,0.05791237],[92713.0,0.010785],[92712.0,0.01748]],[[92721.0,0.09675831],[92729.0,0.0107832],[92730.0,0.0001617],[92731.0,0.010783],[92740.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325090223,[[92720.0,0.08918951],[92715.0,0.01767],[92714.0,0.05791237],[92713.0,0.010785],[92712.0,0.01748]],[[92721.0,0.09675831],[92729.0,0.0107832],[92730.0,0.0001617],[92731.0,0.010783],[92736.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325090523,[[92720.0,0.08918951],[92715.0,0.0284548],[92714.0,0.05791237],[92712.0,0.01748],[87118.0,0.00313291]],[[92721.0,0.09675831],[92729.0,0.0107832],[92730.0,0.0001617],[92731.0,0.010783],[92732.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325090822,[[92720.0,0.07151951],[92716.0,0.05791237],[92715.0,0.01767],[92712.0,0.0282651],[92700.0,0.0949482]],[[92721.0,0.09675831],[92729.0,0.0107832],[92730.0,0.0001617],[92731.0,0.010783],[92732.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325091331,[[92720.0,0.07151951],[92716.0,0.05791237],[92715.0,0.01767],[92714.0,0.0107849],[92712.0,0.01748]],[[92721.0,0.09675831],[92729.0,0.0107832],[92730.0,0.0001617],[92731.0,0.010783],[92732.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325092526,[[92720.0,0.07151951],[92716.0,0.05791237],[92715.0,0.01767],[92712.0,0.01748],[92711.0,0.0107852]],[[92721.0,0.09675831],[92728.0,0.01692],[92729.0,0.0107832],[92730.0,0.0001617],[92731.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325092726,[[92720.0,0.07151951],[92716.0,0.05791237],[92715.0,0.01767],[92713.0,0.0107851],[92712.0,0.01748]],[[92721.0,0.09675831],[92728.0,0.01692],[92729.0,0.0107832],[92730.0,0.0001617],[92731.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325093424,[[92720.0,0.07151951],[92715.0,0.07558237],[92713.0,0.0107851],[92712.0,0.01748],[92680.0,0.05069892]],[[92721.0,0.09675831],[92728.0,0.01692],[92729.0,0.0107832],[92730.0,0.0001617],[92731.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325093723,[[92720.0,0.07151951],[92715.0,0.07558237],[92712.0,0.01748],[92694.0,0.0107872],[92680.0,0.04969893]],[[92721.0,0.09675831],[92728.0,0.01692],[92729.0,0.0107832],[92730.0,0.0001617],[92731.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325094025,[[92720.0,0.07151951],[92715.0,0.07558237],[92712.0,0.0282652],[92694.0,0.0107872],[92680.0,0.04969893]],[[92721.0,0.09675831],[92728.0,0.01692],[92729.0,0.0107832],[92730.0,0.0001617],[92731.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325094326,[[92720.0,0.04235951],[92715.0,0.05791237],[92712.0,0.0282652],[92704.0,0.01752],[92694.0,0.0107872]],[[92721.0,0.09675831],[92728.0,0.01692],[92729.0,0.0107832],[92730.0,0.0001617],[92731.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325094721,[[92720.0,0.04235951],[92715.0,0.05791237],[92712.0,0.0282652],[92704.0,0.01752],[92701.0,0.2062118]],[[92721.0,0.09675831],[92728.0,0.01692],[92729.0,0.0107832],[92730.0,0.0001617],[92731.0,0.010783]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325094922,[[92720.0,0.01276951],[92714.0,0.05791237],[92712.0,0.01748],[92704.0,0.01752],[92701.0,0.121]],[[92721.0,0.09675831],[92724.0,0.01651],[92728.0,0.01692],[92729.0,0.0107832],[92730.0,0.0001617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325095128,[[92720.0,0.01276951],[92713.0,0.05791237],[92712.0,0.01748],[92704.0,0.01752],[92701.0,0.121]],[[92721.0,0.09675831],[92724.0,0.01651],[92728.0,0.01692],[92729.0,0.0107832],[92730.0,0.0001617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325095429,[[92720.0,0.01276951],[92712.0,0.01748],[92711.0,0.05791237],[92704.0,0.01752],[92701.0,0.121]],[[92721.0,0.09675831],[92724.0,0.01651],[92728.0,0.01692],[92729.0,0.0107832],[92730.0,0.0001617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325095631,[[92720.0,0.04152951],[92712.0,0.01748],[92711.0,0.05791237],[92708.0,0.0107856],[92704.0,0.01752]],[[92721.0,0.09675831],[92724.0,0.01651],[92728.0,0.01692],[92729.0,0.0107832],[92730.0,0.0001617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325095921,[[92720.0,0.06938951],[92712.0,0.01748],[92711.0,0.05791237],[92710.0,0.0284554],[92704.0,0.01752]],[[92721.0,0.09675831],[92724.0,0.01651],[92728.0,0.01692],[92729.0,0.0107832],[92730.0,0.0001617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325096126,[[92720.0,0.06938951],[92712.0,0.07539237],[92710.0,0.0284554],[92704.0,0.01752],[92696.0,0.0774682]],[[92721.0,0.09675831],[92724.0,0.01651],[92728.0,0.01692],[92729.0,0.0107832],[92730.0,0.0001617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325096313,[[92720.0,0.06938951],[92712.0,0.07539237],[92710.0,0.0284554],[92704.0,0.01752],[92699.0,0.0107866]],[[92721.0,0.09675831],[92724.0,0.01651],[92728.0,0.01692],[92729.0,0.0107832],[92730.0,0.0001617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325096517,[[92720.0,0.06938951],[92712.0,0.07539237],[92710.0,0.0284554],[92704.0,0.01752],[92699.0,0.0107866]],[[92721.0,0.09675831],[92728.0,0.01692],[92729.0,0.0107832],[92730.0,0.0001617],[92748.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325096719,[[92720.0,0.08690951],[92716.0,0.01752],[92712.0,0.07539237],[92710.0,0.01767],[92704.0,0.0107861]],[[92721.0,0.09675831],[92729.0,0.0107832],[92730.0,0.0001617],[92740.0,0.01651],[92741.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325096919,[[92720.0,0.08690951],[92716.0,0.01752],[92713.0,0.05791237],[92712.0,0.01748],[92710.0,0.01767]],[[92721.0,0.09675831],[92729.0,0.0107832],[92730.0,0.0001617],[92740.0,0.01651],[92741.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325097528,[[92720.0,0.08690951],[92716.0,0.01752],[92713.0,0.05791237],[92712.0,0.01748],[92710.0,0.01767]],[[92721.0,0.06761831],[92729.0,0.0107832],[92730.0,0.0001617],[92740.0,0.01651],[92741.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325097729,[[92720.0,0.08690951],[92716.0,0.0283046],[92713.0,0.05791237],[92712.0,0.01748],[92710.0,0.01767]],[[92721.0,0.06761831],[92729.0,0.0107832],[92730.0,0.0001617],[92739.0,0.23068],[92740.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325097921,[[92720.0,0.08690951],[92716.0,0.0283046],[92713.0,0.05791237],[92712.0,0.01748],[92710.0,0.01767]],[[92721.0,0.04032831],[92729.0,0.0107832],[92730.0,0.0001617],[92740.0,0.01651],[92742.0,0.26868]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325098429,[[92720.0,0.08690951],[92716.0,0.0283046],[92713.0,0.05791237],[92712.0,0.01748],[92710.0,0.01767]],[[92721.0,0.06760831],[92729.0,0.0107832],[92730.0,0.0001617],[92740.0,0.01651],[92742.0,0.26868]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325098621,[[92720.0,0.08690951],[92716.0,0.0283046],[92713.0,0.05791237],[92712.0,0.01748],[92710.0,0.01767]],[[92721.0,0.09461831],[92729.0,0.0107832],[92730.0,0.0001617],[92740.0,0.01651],[92742.0,0.26868]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325098836,[[92720.0,0.08690951],[92716.0,0.0283046],[92713.0,0.05791237],[92712.0,0.01748],[92710.0,0.01767]],[[92721.0,0.09461831],[92729.0,0.0107832],[92730.0,0.0001617],[92740.0,0.01651],[92742.0,0.32682635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325099027,[[92720.0,0.08690951],[92716.0,0.01752],[92713.0,0.05791237],[92712.0,0.01748],[92710.0,0.01767]],[[92721.0,0.09461831],[92729.0,0.0107832],[92730.0,0.0001617],[92736.0,0.0283724],[92740.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325099226,[[92720.0,0.06938951],[92713.0,0.05791237],[92712.0,0.01748],[92710.0,0.0284554],[92705.0,0.01752]],[[92721.0,0.09461831],[92729.0,0.0107832],[92730.0,0.0166717],[92736.0,0.0283724],[92740.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325099832,[[92720.0,0.06938951],[92712.0,0.07539237],[92710.0,0.0284554],[92705.0,0.01752],[92696.0,0.0774682]],[[92721.0,0.09461831],[92729.0,0.0107832],[92730.0,0.0166717],[92736.0,0.0283724],[92740.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325100540,[[92720.0,0.06938951],[92712.0,0.07539237],[92710.0,0.0284554],[92705.0,0.01752],[92702.0,0.121]],[[92721.0,0.09461831],[92729.0,0.0107832],[92730.0,0.0166717],[92736.0,0.0283724],[92740.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325101430,[[92720.0,0.01276951],[92712.0,0.05791237],[92710.0,0.01767],[92705.0,0.01752],[92702.0,0.1317863]],[[92721.0,0.09461831],[92725.0,0.01651],[92729.0,0.0107832],[92730.0,0.0166717],[92736.0,0.0283724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325101634,[[92720.0,0.01276951],[92711.0,0.05791237],[92705.0,0.01752],[92702.0,0.1317863],[92700.0,0.01752]],[[92721.0,0.09461831],[92725.0,0.01651],[92729.0,0.0107832],[92730.0,0.0166717],[92736.0,0.0283724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325101818,[[92720.0,0.002],[92711.0,0.05791237],[92705.0,0.01752],[92700.0,0.01752],[92697.0,0.121]],[[92721.0,0.09461831],[92725.0,0.01651],[92729.0,0.0107832],[92730.0,0.0166717],[92736.0,0.0283724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325102026,[[92720.0,0.002],[92715.0,0.03883816],[92707.0,0.05791237],[92705.0,0.01752],[92700.0,0.01752]],[[92721.0,0.0720741],[92725.0,0.01651],[92729.0,0.0107832],[92730.0,0.0166717],[92736.0,0.08651875]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325102328,[[92720.0,0.002],[92717.0,0.01092319],[92715.0,0.03883816],[92707.0,0.05791237],[92705.0,0.01752]],[[92721.0,0.0720741],[92725.0,0.01651],[92729.0,0.0107832],[92730.0,0.0166717],[92736.0,0.0283724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325103235,[[92720.0,0.002],[92717.0,0.01092319],[92714.0,0.03883816],[92706.0,0.05791237],[92705.0,0.01752]],[[92721.0,0.0720741],[92725.0,0.01651],[92729.0,0.0107832],[92730.0,0.0166717],[92736.0,0.0283724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325103625,[[92720.0,0.002],[92717.0,0.01092319],[92714.0,0.03883816],[92705.0,0.07543237],[92673.0,0.10762495]],[[92721.0,0.0720741],[92725.0,0.01651],[92729.0,0.0107832],[92730.0,0.0166717],[92736.0,0.0283724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325103936,[[92720.0,0.002],[92717.0,0.01092319],[92714.0,0.03883816],[92705.0,0.05791237],[92673.0,0.10762495]],[[92721.0,0.0720741],[92725.0,0.01651],[92729.0,0.0107832],[92730.0,0.0166717],[92736.0,0.0283724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325103937,[[92720.0,0.002],[92717.0,0.01092319],[92714.0,0.03883816],[92705.0,0.05791237],[92694.0,0.0876773]],[[92721.0,0.0720741],[92725.0,0.01651],[92729.0,0.0107832],[92730.0,0.0166717],[92736.0,0.0283724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325104334,[[92720.0,0.002],[92717.0,0.01092319],[92713.0,0.03883816],[92705.0,0.05791237],[92694.0,0.0876773]],[[92721.0,0.0720741],[92725.0,0.01651],[92729.0,0.0107832],[92730.0,0.0166717],[92736.0,0.0283724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325104536,[[92711.0,0.03883816],[92703.0,0.05801285],[92688.0,0.0774682],[92675.0,0.01752],[92673.0,0.0107897]],[[92712.0,0.05429],[92714.0,0.0107849],[92715.0,0.00974],[92720.0,0.00974],[92721.0,0.0177841]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325104736,[[92709.0,0.03883816],[92703.0,0.00010048],[92701.0,0.05791237],[92694.0,0.0107872],[92686.0,0.0774682]],[[92711.0,0.0650753],[92714.0,0.0107849],[92715.0,0.00974],[92720.0,0.00974],[92721.0,0.0177841]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325104927,[[92709.0,0.03883816],[92703.0,0.00010048],[92701.0,0.05791237],[92694.0,0.0107872],[92686.0,0.0774682]],[[92710.0,0.0708],[92711.0,0.0107853],[92714.0,0.0107849],[92715.0,0.00974],[92720.0,0.00974]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325105236,[[92709.0,0.03883816],[92703.0,0.00010048],[92701.0,0.05791237],[92694.0,0.0107872],[92685.0,0.0949882]],[[92710.0,0.0708],[92711.0,0.0107853],[92714.0,0.0107849],[92715.0,0.00974],[92720.0,0.00974]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325105536,[[92708.0,0.03883816],[92703.0,0.00010048],[92700.0,0.05791237],[92694.0,0.0107872],[92685.0,0.01752]],[[92709.0,0.0650755],[92710.0,0.01651],[92714.0,0.0107849],[92715.0,0.00974],[92720.0,0.00974]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325105834,[[92707.0,0.03883816],[92703.0,0.00010048],[92699.0,0.05791237],[92694.0,0.0107872],[92685.0,0.01752]],[[92708.0,0.05441],[92709.0,0.0107855],[92710.0,0.01651],[92714.0,0.0107849],[92715.0,0.00974]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325106038,[[92705.0,0.06601816],[92703.0,0.00010048],[92694.0,0.0107872],[92685.0,0.01752]],[[92710.0,0.01651],[92714.0,0.0107849],[92715.0,0.00974]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325106039,[[92705.0,0.06601816],[92703.0,0.00010048],[92697.0,0.17891237],[92694.0,0.0107872],[92685.0,0.01752]],[[92706.0,0.05673],[92707.0,0.0107858],[92710.0,0.01651],[92714.0,0.0107849],[92715.0,0.00974]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325106351,[[92705.0,0.02718],[92704.0,0.03883816],[92703.0,0.00010048],[92697.0,0.121],[92696.0,0.06869937]],[[92706.0,0.05673],[92707.0,0.0107858],[92710.0,0.01651],[92712.0,0.003],[92714.0,0.0107849]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325106527,[[92705.0,0.05517],[92704.0,0.03883816],[92703.0,0.00010048],[92696.0,0.06869937],[92686.0,0.121]],[[92706.0,0.05673],[92707.0,0.0107858],[92710.0,0.01651],[92712.0,0.003],[92714.0,0.0107849]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325106727,[[92705.0,0.05517],[92704.0,0.03883816],[92703.0,0.00010048],[92696.0,0.06869937],[92686.0,0.121]],[[92706.0,0.05673],[92707.0,0.0107858],[92710.0,0.01651],[92714.0,0.0107849],[92779.0,0.13567483]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325106926,[[92705.0,0.05517],[92704.0,0.03883816],[92703.0,0.00010048],[92696.0,0.06869937],[92686.0,0.121]],[[92706.0,0.05673],[92707.0,0.0107858],[92709.0,0.002],[92710.0,0.01651],[92714.0,0.0107849]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325107337,[[92705.0,0.05517],[92704.0,0.03883816],[92703.0,0.00010048],[92696.0,0.06869937],[92686.0,0.121]],[[92706.0,0.05673],[92707.0,0.0107858],[92710.0,0.01651],[92714.0,0.0107849],[92732.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325107536,[[92705.0,0.05717],[92704.0,0.03883816],[92703.0,0.00010048],[92696.0,0.06869937],[92686.0,0.121]],[[92706.0,0.05773],[92707.0,0.0107858],[92710.0,0.01651],[92714.0,0.0107849],[92732.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325108237,[[92705.0,0.05717],[92703.0,0.00010048],[92696.0,0.06869937],[92686.0,0.121]],[[92706.0,0.05773],[92707.0,0.0107858],[92710.0,0.01651],[92714.0,0.0107849],[92732.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325108238,[[92705.0,0.05717],[92703.0,0.03893864],[92696.0,0.010787],[92695.0,0.07543237],[92686.0,0.121]],[[92706.0,0.05773],[92707.0,0.0107858],[92710.0,0.01651],[92714.0,0.0107849],[92733.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325108831,[[92705.0,0.01269223],[92703.0,0.03893864],[92695.0,0.07543237],[92692.0,0.0107874],[92686.0,0.121]],[[92706.0,0.05773],[92707.0,0.0107858],[92710.0,0.01651],[92714.0,0.0107849],[92731.0,0.0539154]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325109028,[[92705.0,0.01269223],[92703.0,0.00010048],[92702.0,0.03883816],[92695.0,0.01752],[92694.0,0.05791237]],[[92706.0,0.05773],[92707.0,0.0107858],[92710.0,0.01651],[92714.0,0.0107849],[92731.0,0.0539154]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325109228,[[92705.0,0.03987223],[92703.0,0.00010048],[92701.0,0.03883816],[92695.0,0.01752],[92693.0,0.05791237]],[[92706.0,0.05773],[92707.0,0.0107858],[92710.0,0.01651],[92714.0,0.0107849],[92731.0,0.11206175]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325109535,[[92705.0,0.03987223],[92703.0,0.00010048],[92701.0,0.03883816],[92695.0,0.01752],[92693.0,0.05791237]],[[92706.0,0.05773],[92707.0,0.0107858],[92710.0,0.01651],[92714.0,0.0107849],[92731.0,0.0539154]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325109938,[[92705.0,0.06786223],[92703.0,0.00010048],[92701.0,0.03883816],[92695.0,0.01752],[92693.0,0.05791237]],[[92706.0,0.05773],[92707.0,0.0107858],[92710.0,0.01651],[92714.0,0.0107849],[92731.0,0.0539154]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325110236,[[92705.0,0.06786223],[92703.0,0.00010048],[92701.0,0.03883816],[92700.0,0.01687],[92695.0,0.01752]],[[92706.0,0.05773],[92707.0,0.0107858],[92714.0,0.0107849],[92730.0,0.0158417],[92731.0,0.0539154]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325110440,[[92705.0,0.03987223],[92703.0,0.00010048],[92701.0,0.03883816],[92695.0,0.01752],[92675.0,0.01687]],[[92706.0,0.05773],[92707.0,0.0107858],[92710.0,0.01735],[92714.0,0.0107849],[92719.0,0.23464]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325110631,[[92705.0,0.06786223],[92703.0,0.00010048],[92701.0,0.03883816],[92695.0,0.01752],[92680.0,0.07735773]],[[92706.0,0.05773],[92707.0,0.0107858],[92710.0,0.01735],[92714.0,0.0107849],[92719.0,0.23464]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325110827,[[92705.0,0.06786223],[92703.0,0.00010048],[92701.0,0.03883816],[92695.0,0.01752],[92694.0,0.0107872]],[[92706.0,0.05773],[92707.0,0.0107858],[92710.0,0.01735],[92714.0,0.0107849],[92719.0,0.23464]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325111028,[[92705.0,0.06786223],[92703.0,0.00010048],[92701.0,0.03883816],[92695.0,0.01752],[92694.0,0.0107872]],[[92706.0,0.05773],[92707.0,0.0107858],[92710.0,0.01735],[92714.0,0.0107849],[92746.0,0.08564477]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325111236,[[92705.0,0.06786223],[92703.0,0.00010048],[92700.0,0.03883816],[92695.0,0.01752],[92694.0,0.0107872]],[[92706.0,0.05773],[92707.0,0.0107858],[92710.0,0.01735],[92714.0,0.0107849],[92746.0,0.08564477]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325111439,[[92705.0,0.08473223],[92703.0,0.00010048],[92700.0,0.05570816],[92695.0,0.01752],[92685.0,0.0107883]],[[92706.0,0.05773],[92707.0,0.0107858],[92714.0,0.0107849],[92730.0,0.0175117],[92735.0,0.00807]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325111634,[[92705.0,0.08473223],[92703.0,0.00010048],[92700.0,0.05570816],[92697.0,0.0107869],[92695.0,0.01752]],[[92706.0,0.05773],[92707.0,0.0107858],[92714.0,0.0107849],[92722.0,0.1376],[92730.0,0.0175117]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325111834,[[92705.0,0.08473223],[92703.0,0.00010048],[92700.0,0.05570816],[92697.0,0.0107869],[92695.0,0.01752]],[[92706.0,0.05773],[92707.0,0.0107858],[92714.0,0.0107849],[92730.0,0.0175117],[92750.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325112034,[[92705.0,0.08473223],[92703.0,0.00010048],[92700.0,0.05570816],[92695.0,0.01752],[92685.0,0.08809923]],[[92706.0,0.05773],[92707.0,0.0107858],[92714.0,0.0107849],[92725.0,0.19627],[92730.0,0.0175117]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325112435,[[92705.0,0.08473223],[92703.0,0.00010048],[92700.0,0.05570816],[92698.0,0.0107867],[92695.0,0.01752]],[[92706.0,0.05773],[92707.0,0.0107858],[92714.0,0.0107849],[92725.0,0.19627],[92730.0,0.0175117]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325113930,[[92705.0,0.08473223],[92703.0,0.00010048],[92700.0,0.05570816],[92695.0,0.01752],[92693.0,0.0107873]],[[92706.0,0.05773],[92707.0,0.0107858],[92714.0,0.0107849],[92725.0,0.19627],[92730.0,0.0175117]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325115243,[[92705.0,0.08473223],[92703.0,0.00010048],[92700.0,0.01687],[92699.0,0.03883816],[92695.0,0.01752]],[[92706.0,0.05773],[92707.0,0.0107858],[92714.0,0.0107849],[92725.0,0.19627],[92730.0,0.0175117]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325115435,[[92705.0,0.06786223],[92703.0,0.00010048],[92700.0,0.01687],[92699.0,0.03883816],[92695.0,0.01752]],[[92706.0,0.05773],[92707.0,0.0107858],[92714.0,0.0107849],[92715.0,0.01735],[92725.0,0.19627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325116243,[[92705.0,0.01269223],[92703.0,0.00010048],[92700.0,0.03883816],[92695.0,0.01752],[92692.0,0.05791237]],[[92706.0,0.05773],[92707.0,0.0107858],[92710.0,0.00807],[92714.0,0.0107849],[92715.0,0.01735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325116431,[[92705.0,0.01269223],[92703.0,0.00010048],[92699.0,0.03883816],[92695.0,0.01752]],[[92706.0,0.05773],[92707.0,0.0107858],[92710.0,0.00807],[92714.0,0.0107849],[92715.0,0.01735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325116432,[[92705.0,0.01269223],[92703.0,0.00010048],[92699.0,0.03883816],[92695.0,0.01752],[92691.0,0.05791237]],[[92706.0,0.05773],[92707.0,0.0107858],[92710.0,0.00807],[92714.0,0.0107849],[92715.0,0.01735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325116633,[[92705.0,0.03987223],[92703.0,0.00010048],[92699.0,0.03883816],[92695.0,0.01752],[92691.0,0.05791237]],[[92706.0,0.05773],[92707.0,0.0107858],[92710.0,0.00807],[92714.0,0.0107849],[92715.0,0.01735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325116938,[[92705.0,0.06786223],[92703.0,0.00010048],[92699.0,0.03883816],[92695.0,0.01752],[92692.0,0.0107874]],[[92706.0,0.05773],[92707.0,0.0107858],[92710.0,0.00807],[92714.0,0.0107849],[92715.0,0.01735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325118242,[[92705.0,0.08473223],[92703.0,0.00010048],[92700.0,0.01687],[92699.0,0.03883816],[92695.0,0.01752]],[[92706.0,0.05773],[92707.0,0.0107858],[92727.0,0.23316],[92730.0,0.0175117],[92733.0,0.06892905]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325118445,[[92705.0,0.08473223],[92703.0,0.00010048],[92700.0,0.01687],[92699.0,0.03883816],[92697.0,0.0107869]],[[92706.0,0.05773],[92707.0,0.0107858],[92715.0,0.0107849],[92727.0,0.23316],[92730.0,0.0175117]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325118736,[[92705.0,0.08473223],[92703.0,0.00010048],[92700.0,0.01687],[92699.0,0.03883816],[92694.0,0.0107872]],[[92706.0,0.05773],[92707.0,0.0107858],[92715.0,0.0107849],[92727.0,0.23316],[92730.0,0.0175117]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325119343,[[92705.0,0.06786223],[92703.0,0.00010048],[92700.0,0.01687],[92699.0,0.03883816],[92692.0,0.05791237]],[[92706.0,0.05773],[92707.0,0.0107858],[92715.0,0.0188549],[92722.0,0.0107841],[92727.0,0.23316]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325119544,[[92705.0,0.06786223],[92703.0,0.00010048],[92700.0,0.01687],[92699.0,0.03883816],[92691.0,0.06869997]],[[92706.0,0.05773],[92707.0,0.0107858],[92715.0,0.0188549],[92722.0,0.0107841],[92727.0,0.23316]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325119843,[[92705.0,0.06786223],[92703.0,0.00010048],[92700.0,0.01687],[92699.0,0.03883816],[92693.0,0.0107873]],[[92706.0,0.05773],[92707.0,0.0107858],[92715.0,0.0188549],[92722.0,0.0107841],[92727.0,0.23316]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325120539,[[92705.0,0.01269223],[92703.0,0.00010048],[92699.0,0.03883816],[92692.0,0.0107874],[92685.0,0.01687]],[[92706.0,0.05773],[92707.0,0.0107858],[92710.0,0.01735],[92715.0,0.0188549],[92722.0,0.0107841]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325120737,[[92705.0,0.03987223],[92703.0,0.00010048],[92699.0,0.03883816],[92692.0,0.0107874],[92685.0,0.01687]],[[92706.0,0.05773],[92707.0,0.0107858],[92710.0,0.01735],[92715.0,0.0188549],[92722.0,0.0107841]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325120942,[[92705.0,0.06786223],[92703.0,0.00010048],[92699.0,0.03883816],[92692.0,0.0107874],[92685.0,0.01687]],[[92706.0,0.05773],[92707.0,0.0107858],[92710.0,0.01735],[92715.0,0.0188549],[92722.0,0.0107841]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325121141,[[92705.0,0.06786223],[92703.0,0.00010048],[92700.0,0.01687],[92699.0,0.03883816],[92694.0,0.0107872]],[[92706.0,0.05773],[92707.0,0.0107858],[92715.0,0.0188549],[92722.0,0.0107841],[92735.0,0.01735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325121348,[[92705.0,0.08473223],[92703.0,0.00010048],[92700.0,0.05570816],[92694.0,0.0107872],[92692.0,0.05791237]],[[92706.0,0.05773],[92707.0,0.0107858],[92715.0,0.0188549],[92722.0,0.0107841],[92735.0,0.01735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325121945,[[92705.0,0.08473223],[92703.0,0.00010048],[92700.0,0.05570816],[92692.0,0.05791237]],[[92706.0,0.05773],[92707.0,0.0107858],[92715.0,0.0188549],[92722.0,0.0107841],[92735.0,0.01735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325121946,[[92705.0,0.08473223],[92703.0,0.00010048],[92700.0,0.05570816],[92696.0,0.010787],[92692.0,0.05791237]],[[92706.0,0.05773],[92707.0,0.0107858],[92715.0,0.0188549],[92722.0,0.0107841],[92735.0,0.01735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325122342,[[92705.0,0.08473223],[92703.0,0.00010048],[92700.0,0.05570816],[92696.0,0.010787],[92692.0,0.05791237]],[[92706.0,0.05773],[92707.0,0.0107858],[92715.0,0.0107849],[92722.0,0.0107841],[92735.0,0.01735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325122545,[[92705.0,0.08473223],[92703.0,0.00010048],[92700.0,0.05570816],[92696.0,0.010787],[92692.0,0.05791237]],[[92706.0,0.05773],[92707.0,0.0107858],[92715.0,0.0107849],[92722.0,0.0107841],[92730.0,0.0175117]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325122842,[[92705.0,0.08473223],[92703.0,0.00010048],[92700.0,0.05570816],[92692.0,0.05791237],[92664.0,0.0107908]],[[92706.0,0.05773],[92707.0,0.0107858],[92715.0,0.0107849],[92722.0,0.0107841],[92730.0,0.0175117]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325123345,[[92705.0,0.08473223],[92703.0,0.00010048],[92700.0,0.05570816],[92692.0,0.05791237],[92677.0,0.0774682]],[[92706.0,0.05773],[92707.0,0.0107858],[92715.0,0.0107849],[92722.0,0.0107841],[92730.0,0.0175117]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325123844,[[92705.0,0.08473223],[92703.0,0.00010048],[92700.0,0.05570816],[92695.0,0.0283071],[92692.0,0.05791237]],[[92706.0,0.05773],[92707.0,0.0107858],[92715.0,0.0107849],[92722.0,0.0107841],[92730.0,0.0175117]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325124435,[[92705.0,0.08473223],[92703.0,0.00010048],[92701.0,0.03883816],[92700.0,0.01687],[92695.0,0.0283071]],[[92706.0,0.05773],[92707.0,0.0107858],[92715.0,0.0107849],[92722.0,0.0107841],[92730.0,0.0175117]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325124635,[[92705.0,0.08473223],[92703.0,0.00010048],[92701.0,0.03883816],[92700.0,0.01687],[92695.0,0.0283071]],[[92706.0,0.05773],[92707.0,0.0107858],[92715.0,0.0107849],[92720.0,0.15218],[92722.0,0.0107841]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325124945,[[92705.0,0.08473223],[92703.0,0.00010048],[92701.0,0.03883816],[92700.0,0.01687],[92695.0,0.0283071]],[[92706.0,0.05773],[92707.0,0.0107858],[92715.0,0.0107849],[92720.0,0.21982],[92722.0,0.0107841]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325125245,[[92705.0,0.08473223],[92703.0,0.00010048],[92701.0,0.03883816],[92700.0,0.01687],[92695.0,0.0283071]],[[92706.0,0.05773],[92707.0,0.0107858],[92715.0,0.0107849],[92720.0,0.00974],[92722.0,0.0107841]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325125443,[[92705.0,0.08473223],[92703.0,0.00010048],[92701.0,0.03883816],[92700.0,0.01687],[92695.0,0.0283071]],[[92706.0,0.05773],[92707.0,0.0107858],[92715.0,0.0107849],[92720.0,0.15218],[92722.0,0.0107841]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325127438,[[92705.0,0.08473223],[92703.0,0.00010048],[92702.0,0.03883816],[92700.0,0.01687],[92695.0,0.0283071]],[[92706.0,0.05773],[92707.0,0.0107858],[92715.0,0.0107849],[92720.0,0.15218],[92722.0,0.0107841]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325128545,[[92705.0,0.08473223],[92703.0,0.00010048],[92702.0,0.03883816],[92700.0,0.01687],[92697.0,0.0107869]],[[92706.0,0.05773],[92707.0,0.0107858],[92715.0,0.0107849],[92720.0,0.15218],[92722.0,0.0107841]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325128859,[[92705.0,0.08473223],[92703.0,0.00010048],[92702.0,0.03883816],[92700.0,0.01687],[92697.0,0.0107869]],[[92706.0,0.05773],[92707.0,0.0107858],[92715.0,0.0215698],[92720.0,0.15218],[92722.0,0.0107841]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325129436,[[92705.0,0.08473223],[92703.0,0.03893864],[92700.0,0.01687],[92697.0,0.0107869],[92695.0,0.07543237]],[[92706.0,0.05773],[92707.0,0.0107858],[92715.0,0.0215698],[92720.0,0.15218],[92722.0,0.0107841]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325130136,[[92705.0,0.06786223],[92703.0,0.03893864],[92700.0,0.01687],[92697.0,0.0107869],[92695.0,0.07543237]],[[92706.0,0.05773],[92707.0,0.0107858],[92715.0,0.0215698],[92716.0,0.0163],[92720.0,0.15218]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325130336,[[92705.0,0.06786223],[92703.0,0.03893864],[92700.0,0.01687],[92695.0,0.08621947],[92685.0,0.121]],[[92706.0,0.05773],[92707.0,0.0107858],[92715.0,0.0215698],[92716.0,0.0163],[92720.0,0.15218]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325130645,[[92705.0,0.06786223],[92703.0,0.03893864],[92700.0,0.01687],[92695.0,0.07543237],[92693.0,0.0107874]],[[92706.0,0.05773],[92707.0,0.0107858],[92715.0,0.0215698],[92716.0,0.0163],[92720.0,0.15218]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325130847,[[92705.0,0.06786223],[92703.0,0.03893864],[92700.0,0.01687],[92695.0,0.07543237],[92693.0,0.0107874]],[[92706.0,0.05773],[92707.0,0.0107858],[92712.0,0.0092],[92715.0,0.0215698],[92716.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325131551,[[92705.0,0.06786223],[92704.0,0.03883816],[92703.0,0.00010048],[92700.0,0.01687],[92696.0,0.05791237]],[[92706.0,0.05773],[92707.0,0.0107858],[92712.0,0.0092],[92715.0,0.0215698],[92716.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325132047,[[92705.0,0.06786223],[92704.0,0.03883816],[92703.0,0.00010048],[92696.0,0.05791237],[92681.0,0.0774682]],[[92706.0,0.05773],[92707.0,0.0107858],[92712.0,0.0092],[92715.0,0.0215698],[92716.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325132248,[[92705.0,0.10670039],[92703.0,0.00010048],[92697.0,0.05791237],[92681.0,0.0774682],[92675.0,0.0167]],[[92706.0,0.05773],[92707.0,0.0107858],[92712.0,0.0092],[92715.0,0.0215698],[92716.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325132447,[[92705.0,0.10670039],[92703.0,0.00010048],[92697.0,0.05791237],[92681.0,0.0774682],[92680.0,0.06639893]],[[92706.0,0.05773],[92707.0,0.0107858],[92712.0,0.0092],[92715.0,0.0215698],[92716.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325133242,[[92705.0,0.10670039],[92703.0,0.00010048],[92697.0,0.05791237],[92682.0,0.16313759],[92680.0,0.06639893]],[[92706.0,0.05773],[92707.0,0.0107858],[92712.0,0.0092],[92715.0,0.0215698],[92716.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325134251,[[92705.0,0.06786223],[92703.0,0.00010048],[92698.0,0.05791237],[92682.0,0.16313759],[92680.0,0.06639893]],[[92706.0,0.05773],[92707.0,0.0107858],[92712.0,0.0092],[92715.0,0.0215698],[92716.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325135241,[[92705.0,0.06786223],[92703.0,0.00010048],[92699.0,0.05791237],[92683.0,0.0774682],[92682.0,0.08566939]],[[92706.0,0.05773],[92707.0,0.0107858],[92712.0,0.0092],[92715.0,0.0215698],[92716.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325136650,[[92705.0,0.06786223],[92703.0,0.00010048],[92699.0,0.05791237],[92688.0,0.0167],[92683.0,0.0774682]],[[92706.0,0.05773],[92707.0,0.0107858],[92712.0,0.0092],[92715.0,0.0215698],[92716.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325140059,[[92705.0,0.06786223],[92703.0,0.00010048],[92699.0,0.05791237],[92688.0,0.0167],[92684.0,0.0167]],[[92706.0,0.05773],[92707.0,0.0107858],[92712.0,0.0092],[92715.0,0.0215698],[92716.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325141649,[[92705.0,0.06786223],[92703.0,0.00010048],[92699.0,0.05791237],[92690.0,0.01186657],[92688.0,0.0167]],[[92706.0,0.05773],[92707.0,0.0107858],[92712.0,0.0092],[92715.0,0.0215698],[92716.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325142550,[[92705.0,0.09602323],[92703.0,0.00010048],[92697.0,0.05791237],[92690.0,0.00107887],[92688.0,0.0167]],[[92706.0,0.05773],[92707.0,0.0107858],[92712.0,0.0092],[92715.0,0.0215698],[92716.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325142753,[[92705.0,0.05717],[92704.0,0.03885323],[92703.0,0.00010048],[92696.0,0.05791237],[92690.0,0.00107887]],[[92706.0,0.05773],[92707.0,0.0107858],[92712.0,0.0092],[92715.0,0.0215698],[92716.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325143458,[[92705.0,0.05717],[92704.0,0.03885323],[92703.0,0.01060029],[92696.0,0.05791237],[92690.0,0.00107887]],[[92706.0,0.05773],[92707.0,0.0107858],[92712.0,0.0092],[92715.0,0.0215698],[92716.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325144357,[[92705.0,0.05717],[92703.0,0.04945352],[92695.0,0.07543237],[92690.0,0.00107887],[87137.0,0.02]],[[92706.0,0.05773],[92707.0,0.0107858],[92712.0,0.0092],[92715.0,0.0215698],[92716.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325145059,[[92705.0,0.05717],[92703.0,0.04945352],[92695.0,0.07543237],[92690.0,0.00107887],[92246.0,0.50286524]],[[92706.0,0.05773],[92707.0,0.0107858],[92712.0,0.0092],[92715.0,0.0215698],[92716.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325146263,[[92705.0,0.002],[92703.0,0.00010048],[92702.0,0.03885323],[92694.0,0.05791237],[92690.0,0.00107887]],[[92706.0,0.05773],[92707.0,0.0107858],[92708.0,0.0163],[92712.0,0.0092],[92715.0,0.0215698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325146453,[[92705.0,0.002],[92703.0,0.00010048],[92701.0,0.03885323],[92693.0,0.05791237],[92690.0,0.00107887]],[[92706.0,0.05773],[92707.0,0.0107858],[92708.0,0.0163],[92712.0,0.0092],[92715.0,0.0215698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325146650,[[92705.0,0.002],[92703.0,0.00010048],[92701.0,0.01094721],[92700.0,0.03885323],[92692.0,0.07461237]],[[92706.0,0.05773],[92707.0,0.0107858],[92708.0,0.0163],[92712.0,0.0092],[92715.0,0.0215698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325146963,[[92703.0,0.00010048],[92701.0,0.01094721],[92697.0,0.03885323],[92692.0,0.0167],[92689.0,0.05791237]],[[92704.0,0.07303],[92705.0,0.010786],[92706.0,0.001],[92707.0,0.0107858],[92708.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325147259,[[92703.0,0.00010048],[92701.0,0.01094721],[92696.0,0.03885323],[92692.0,0.0167],[92688.0,0.07461237]],[[92704.0,0.07303],[92705.0,0.010786],[92706.0,0.001],[92707.0,0.0107858],[92708.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325148064,[[92703.0,0.05685048],[92701.0,0.01094721],[92700.0,0.0167],[92696.0,0.05555323],[92692.0,0.0167]],[[92704.0,0.05673],[92705.0,0.010786],[92707.0,0.0107858],[92720.0,0.15336],[92724.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325148267,[[92703.0,0.05785048],[92701.0,0.01094721],[92700.0,0.0167],[92696.0,0.05555323],[92692.0,0.0167]],[[92704.0,0.05773],[92705.0,0.010786],[92707.0,0.0107858],[92720.0,0.21150635],[92724.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325149160,[[92703.0,0.05985048],[92701.0,0.01094721],[92700.0,0.0167],[92696.0,0.05555323],[92692.0,0.0167]],[[92704.0,0.05873],[92705.0,0.010786],[92707.0,0.0107858],[92719.0,0.05814635],[92720.0,0.15336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325149360,[[92703.0,0.05985048],[92701.0,0.01094721],[92700.0,0.0167],[92696.0,0.0167],[92695.0,0.03885323]],[[92704.0,0.05873],[92705.0,0.010786],[92707.0,0.0107858],[92720.0,0.21150635],[103100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325149561,[[92703.0,0.05985048],[92701.0,0.01094721],[92700.0,0.0167],[92696.0,0.0167],[92695.0,0.03885323]],[[92704.0,0.05873],[92705.0,0.010786],[92707.0,0.0107858],[92720.0,0.21150635],[92766.0,0.13567483]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325150055,[[92703.0,0.05985048],[92701.0,0.01094721],[92700.0,0.0167],[92696.0,0.0167],[92695.0,0.03885323]],[[92704.0,0.05873],[92705.0,0.010786],[92707.0,0.0107858],[92720.0,0.21150635],[92740.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325150364,[[92703.0,0.05985048],[92701.0,0.01094721],[92700.0,0.0167],[92696.0,0.0167],[92695.0,0.03885323]],[[92704.0,0.05873],[92705.0,0.010786],[92707.0,0.0107858],[92720.0,0.21150635],[92736.0,0.07752847]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325151269,[[92703.0,0.05985048],[92701.0,0.01094721],[92700.0,0.0167],[92696.0,0.0167],[92695.0,0.03885323]],[[92704.0,0.05873],[92705.0,0.010786],[92707.0,0.0107858],[92712.0,0.26408],[92720.0,0.06906635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325152273,[[92703.0,0.05985048],[92701.0,0.01094721],[92700.0,0.0167],[92696.0,0.0167],[92695.0,0.03885323]],[[92704.0,0.05873],[92705.0,0.010786],[92707.0,0.0107858],[92712.0,0.26408],[92720.0,0.01092]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325152973,[[92703.0,0.05985048],[92701.0,0.01094721],[92700.0,0.0167],[92696.0,0.0167],[92695.0,0.03885323]],[[92704.0,0.05873],[92705.0,0.010786],[92707.0,0.0107858],[92711.0,0.5004],[92712.0,0.0092]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325153271,[[92703.0,0.05985048],[92701.0,0.01094721],[92700.0,0.0167],[92696.0,0.0167],[92694.0,0.03885323]],[[92704.0,0.05873],[92705.0,0.010786],[92707.0,0.0107858],[92711.0,0.5004],[92712.0,0.0092]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325154374,[[92703.0,0.05985048],[92701.0,0.01094721],[92700.0,0.0167],[92696.0,0.0167],[92695.0,0.03885323]],[[92704.0,0.05873],[92705.0,0.010786],[92707.0,0.0107858],[92711.0,0.5004],[92712.0,0.0092]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325156867,[[92703.0,0.05985048],[92701.0,0.01094721],[92700.0,0.0167],[92696.0,0.0167],[92695.0,0.03885323]],[[92704.0,0.05873],[92705.0,0.010786],[92707.0,0.0107858],[92712.0,0.0092],[92740.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325157074,[[92703.0,0.05985048],[92701.0,0.01094721],[92700.0,0.0167],[92696.0,0.0167],[92695.0,0.03885323]],[[92704.0,0.05873],[92705.0,0.010786],[92707.0,0.0107858],[92710.0,0.16768],[92712.0,0.0092]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325157275,[[92703.0,0.05985048],[92701.0,0.01094721],[92700.0,0.01719],[92696.0,0.0167],[92695.0,0.03885323]],[[92704.0,0.05873],[92705.0,0.010786],[92707.0,0.0107858],[92710.0,0.16768],[92712.0,0.0092]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325161468,[[92703.0,0.05985048],[92701.0,0.01094721],[92700.0,0.01719],[92696.0,0.0167],[92695.0,0.03885323]],[[92704.0,0.05873],[92705.0,0.010786],[92707.0,0.0107858],[92710.0,0.16768],[92728.0,0.00795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325161668,[[92703.0,0.05985048],[92701.0,0.01094721],[92700.0,0.01719],[92696.0,0.0167],[92695.0,0.03885323]],[[92704.0,0.05873],[92705.0,0.010786],[92707.0,0.0107858],[92712.0,0.51795],[92721.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325163379,[[92703.0,0.05985048],[92701.0,0.01094721],[92696.0,0.0167],[92695.0,0.03885323],[92688.0,0.0167]],[[92704.0,0.05873],[92705.0,0.010786],[92707.0,0.0107858],[92712.0,0.51795],[92721.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325163880,[[92703.0,0.00310048],[92701.0,0.01094721],[92696.0,0.0167],[92695.0,0.03885323],[92688.0,0.0167]],[[92704.0,0.07503],[92705.0,0.010786],[92707.0,0.0107858],[92708.0,0.00795],[92712.0,0.51795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325164078,[[92703.0,0.03014048],[92701.0,0.01094721],[92696.0,0.0167],[92695.0,0.03885323],[92688.0,0.0167]],[[92704.0,0.07503],[92705.0,0.010786],[92707.0,0.0107858],[92708.0,0.00795],[92712.0,0.51795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325164283,[[92703.0,0.00310048],[92701.0,0.01094721],[92694.0,0.03885323],[92688.0,0.0167],[92686.0,0.05791237]],[[92704.0,0.07503],[92705.0,0.010786],[92707.0,0.0107858],[92708.0,0.00795],[92712.0,0.51795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325164471,[[92703.0,0.03014048],[92701.0,0.01094721],[92694.0,0.03885323],[92688.0,0.0167],[92686.0,0.05791237]],[[92704.0,0.07503],[92705.0,0.010786],[92707.0,0.0107858],[92708.0,0.00795],[92712.0,0.51795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325165474,[[92703.0,0.05921048],[92701.0,0.01094721],[92694.0,0.03885323],[92688.0,0.0167],[92686.0,0.05791237]],[[92704.0,0.07503],[92705.0,0.010786],[92707.0,0.0107858],[92708.0,0.00795],[92712.0,0.51795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325165783,[[92703.0,0.05921048],[92701.0,0.01094721],[92694.0,0.03885323],[92688.0,0.0167],[92686.0,0.05791237]],[[92704.0,0.05873],[92705.0,0.010786],[92707.0,0.0107858],[92708.0,0.00795],[92712.0,0.51795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325165974,[[92703.0,0.05921048],[92701.0,0.01094721],[92696.0,0.01719],[92694.0,0.03885323],[92688.0,0.0274879]],[[92704.0,0.05873],[92705.0,0.010786],[92707.0,0.0107858],[92708.0,0.00795],[92712.0,0.51795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325166173,[[92703.0,0.05921048],[92701.0,0.01094721],[92696.0,0.01719],[92694.0,0.03885323],[92688.0,0.0274879]],[[92704.0,0.05873],[92705.0,0.010786],[92707.0,0.0107858],[92712.0,0.51795],[92720.0,0.07444635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325166479,[[92703.0,0.05921048],[92701.0,0.01094721],[92700.0,0.01631],[92696.0,0.01719],[92694.0,0.03885323]],[[92704.0,0.05873],[92705.0,0.010786],[92707.0,0.0107858],[92712.0,0.5004],[92720.0,0.07444635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325166780,[[92703.0,0.05921048],[92701.0,0.01094721],[92700.0,0.01631],[92698.0,0.03885323],[92696.0,0.01719]],[[92704.0,0.002],[92705.0,0.010786],[92710.0,0.0107854],[92724.0,0.06780635],[92728.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325166983,[[92703.0,0.05921048],[92701.0,0.01094721],[92700.0,0.01631],[92698.0,0.03885323],[92696.0,0.01719]],[[92704.0,0.002],[92705.0,0.010786],[92710.0,0.0107854],[92718.0,0.12704],[92724.0,0.06780635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325167281,[[92703.0,0.05921048],[92701.0,0.01094721],[92700.0,0.01631],[92698.0,0.03885323],[92696.0,0.01719]],[[92704.0,0.0299],[92705.0,0.010786],[92710.0,0.0107854],[92718.0,0.12704],[92724.0,0.06780635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325167871,[[92703.0,0.05921048],[92701.0,0.01094721],[92700.0,0.01631],[92698.0,0.03885323],[92697.0,0.0107869]],[[92704.0,0.0299],[92705.0,0.010786],[92710.0,0.0107854],[92718.0,0.12704],[92724.0,0.06780635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325168372,[[92703.0,0.05921048],[92701.0,0.01094721],[92700.0,0.01631],[92699.0,0.03885323],[92697.0,0.0107869]],[[92704.0,0.0299],[92705.0,0.010786],[92710.0,0.0107854],[92718.0,0.12704],[92724.0,0.06780635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325168986,[[92703.0,0.05921048],[92701.0,0.01094721],[92700.0,0.01631],[92699.0,0.03885323],[92697.0,0.0107869]],[[92704.0,0.002],[92705.0,0.010786],[92710.0,0.0107854],[92718.0,0.12704],[92724.0,0.06780635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325169279,[[92703.0,0.05921048],[92701.0,0.01094721],[92700.0,0.01631],[92699.0,0.03885323],[92697.0,0.0107869]],[[92704.0,0.002],[92705.0,0.010786],[92710.0,0.0107854],[92723.0,0.05814635],[92724.0,0.00966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325169485,[[92703.0,0.05921048],[92701.0,0.01094721],[92700.0,0.05516323],[92697.0,0.0107869],[92692.0,0.07461237]],[[92704.0,0.002],[92705.0,0.010786],[92710.0,0.0107854],[92719.0,0.1874],[92724.0,0.06780635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325169782,[[92703.0,0.05921048],[92701.0,0.01094721],[92700.0,0.05516323],[92697.0,0.0107869],[92692.0,0.07461237]],[[92704.0,0.002],[92705.0,0.010786],[92710.0,0.0107854],[92722.0,0.2268641],[92724.0,0.06780635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325170284,[[92703.0,0.05921048],[92701.0,0.04980044],[92700.0,0.01631],[92699.0,0.0107867],[92693.0,0.05791237]],[[92704.0,0.002],[92705.0,0.010786],[92710.0,0.0107854],[92722.0,0.2268641],[92724.0,0.00966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325170677,[[92703.0,0.05921048],[92701.0,0.04980044],[92700.0,0.01631],[92696.0,0.027977],[92693.0,0.05791237]],[[92704.0,0.05905],[92705.0,0.010786],[92710.0,0.0107854],[92722.0,0.2268641],[92724.0,0.00966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325170879,[[92703.0,0.05921048],[92701.0,0.01094721],[92700.0,0.05516323],[92696.0,0.01719],[92693.0,0.05791237]],[[92704.0,0.05905],[92705.0,0.010786],[92710.0,0.0107854],[92716.0,0.0163],[92720.0,0.01045]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325171079,[[92703.0,0.05921048],[92701.0,0.01094721],[92700.0,0.01631],[92699.0,0.03885323],[92696.0,0.01719]],[[92704.0,0.05905],[92705.0,0.010786],[92710.0,0.0107854],[92716.0,0.0163],[92720.0,0.01045]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325171281,[[92703.0,0.05921048],[92701.0,0.01094721],[92700.0,0.05516323],[92696.0,0.01719],[92662.0,0.23616609]],[[92704.0,0.05905],[92705.0,0.010786],[92710.0,0.0107854],[92716.0,0.0163],[92720.0,0.01045]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325171475,[[92703.0,0.05921048],[92701.0,0.01094721],[92700.0,0.05516323],[92696.0,0.01719],[92662.0,0.33300134]],[[92704.0,0.05905],[92705.0,0.010786],[92710.0,0.0107854],[92716.0,0.0163],[92720.0,0.01045]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325171677,[[92703.0,0.05921048],[92701.0,0.01094721],[92700.0,0.01631],[92699.0,0.03885323],[92696.0,0.01719]],[[92704.0,0.05905],[92705.0,0.010786],[92710.0,0.0107854],[92716.0,0.0163],[92720.0,0.01045]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325172270,[[92703.0,0.05921048],[92701.0,0.01094721],[92700.0,0.05516323],[92696.0,0.01719],[87230.0,0.05]],[[92704.0,0.05905],[92705.0,0.010786],[92710.0,0.0107854],[92716.0,0.0163],[92720.0,0.01045]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325172469,[[92703.0,0.05921048],[92701.0,0.01094721],[92700.0,0.05516323],[92696.0,0.01719],[92662.0,0.33300134]],[[92704.0,0.05905],[92705.0,0.010786],[92710.0,0.0107854],[92716.0,0.0163],[92720.0,0.01045]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325172985,[[92703.0,0.05921048],[92701.0,0.01094721],[92700.0,0.05516323],[92696.0,0.01719],[92692.0,0.07461237]],[[92704.0,0.05905],[92705.0,0.010786],[92710.0,0.0107854],[92716.0,0.0163],[92720.0,0.01045]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325174977,[[92703.0,0.05921048],[92701.0,0.01094721],[92700.0,0.05516323],[92696.0,0.01719],[92693.0,0.0107873]],[[92704.0,0.05905],[92705.0,0.010786],[92710.0,0.0107854],[92716.0,0.0163],[92720.0,0.01045]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325175178,[[92703.0,0.05921048],[92701.0,0.01094721],[92700.0,0.05516323],[92696.0,0.01719],[92695.0,0.0107871]],[[92704.0,0.05905],[92705.0,0.010786],[92710.0,0.0107854],[92716.0,0.0163],[92720.0,0.01045]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325175378,[[92703.0,0.05921048],[92701.0,0.01094721],[92700.0,0.05516323],[92697.0,0.0107869],[92696.0,0.01719]],[[92704.0,0.05905],[92705.0,0.010786],[92710.0,0.0107854],[92716.0,0.0163],[92720.0,0.01045]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325175678,[[92703.0,0.05921048],[92701.0,0.04980044],[92700.0,0.01631],[92699.0,0.0107867],[92696.0,0.01719]],[[92704.0,0.002],[92705.0,0.010786],[92710.0,0.0107854],[92720.0,0.01045],[92736.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325175879,[[92703.0,0.05921048],[92701.0,0.04980044],[92700.0,0.01631],[92696.0,0.01719],[92682.0,0.04932626]],[[92704.0,0.002],[92705.0,0.010786],[92730.0,0.0109448],[92736.0,0.0163],[92740.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325176077,[[92703.0,0.05921048],[92701.0,0.04980044],[92700.0,0.01631],[92696.0,0.01719],[92682.0,0.04932626]],[[92704.0,0.002],[92705.0,0.010786],[92730.0,0.0109448],[92732.0,0.00382],[92736.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325176574,[[92703.0,0.05921048],[92701.0,0.02173361],[92700.0,0.01631],[92696.0,0.07510237],[92693.0,0.0107874]],[[92704.0,0.002],[92705.0,0.010786],[92722.0,0.0107841],[92726.0,0.05814635],[92730.0,0.0109448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325176776,[[92721.0,0.05717],[92720.0,0.015],[92717.0,0.0107845],[92716.0,0.00835],[92712.0,0.01631]],[[92722.0,0.010784],[92730.0,0.0001617],[92733.0,0.05814635],[92737.0,0.0107824],[92748.0,0.09382847]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325176977,[[92721.0,0.05717],[92720.0,0.015],[92717.0,0.0107845],[92716.0,0.00835],[92712.0,0.05513466]],[[92722.0,0.010784],[92730.0,0.0001617],[92734.0,0.05814635],[92737.0,0.0107824],[92745.0,0.05456]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325177180,[[92721.0,0.05717],[92720.0,0.015],[92716.0,0.05795926],[92712.0,0.01631],[92708.0,0.07422237]],[[92722.0,0.010784],[92728.0,0.0107833],[92730.0,0.0001617],[92737.0,0.0107824],[92743.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325177381,[[92721.0,0.05717],[92720.0,0.015],[92716.0,0.05795926],[92712.0,0.01631],[92709.0,0.05791237]],[[92722.0,0.010784],[92728.0,0.0107833],[92730.0,0.0001617],[92737.0,0.0107824],[92743.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325177578,[[92721.0,0.05717],[92720.0,0.015],[92717.0,0.03882466],[92716.0,0.00835],[92715.0,0.0107848]],[[92722.0,0.010784],[92728.0,0.0107833],[92730.0,0.0001617],[92737.0,0.0107824],[92744.0,0.07444635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325177779,[[92721.0,0.05717],[92720.0,0.015],[92717.0,0.04960916],[92716.0,0.00835],[92710.0,0.05791237]],[[92722.0,0.010784],[92728.0,0.0107833],[92730.0,0.0001617],[92737.0,0.0107824],[92744.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325178082,[[92721.0,0.05817],[92720.0,0.015],[92719.0,0.0107843],[92718.0,0.03882466],[92716.0,0.00835]],[[92722.0,0.013784],[92728.0,0.0107833],[92730.0,0.0001617],[92737.0,0.0107824],[92744.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325178389,[[92721.0,0.05817],[92720.0,0.015],[92716.0,0.05795936],[92708.0,0.07422237],[92696.0,0.121]],[[92722.0,0.013784],[92728.0,0.0107833],[92730.0,0.0001617],[92737.0,0.0107824],[92744.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325178684,[[92721.0,0.05817],[92720.0,0.015],[92716.0,0.05795936],[92708.0,0.07422237],[92696.0,0.121]],[[92722.0,0.070834],[92728.0,0.0107833],[92730.0,0.0001617],[92737.0,0.0107824],[92744.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325179080,[[92721.0,0.05817],[92720.0,0.015],[92716.0,0.05795936],[92708.0,0.07422237],[92703.0,0.08643893]],[[92722.0,0.070834],[92728.0,0.0107833],[92730.0,0.0001617],[92737.0,0.0107824],[92744.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325179281,[[92721.0,0.05917],[92720.0,0.015],[92716.0,0.0191347],[92715.0,0.03882466],[92708.0,0.01631]],[[92722.0,0.077834],[92728.0,0.0107833],[92730.0,0.0001617],[92737.0,0.0107824],[92744.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325180181,[[92721.0,0.05917],[92720.0,0.015],[92716.0,0.0191347],[92708.0,0.01631]],[[92722.0,0.077834],[92728.0,0.0107833],[92730.0,0.0001617],[92737.0,0.0107824],[92744.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325180182,[[92721.0,0.05917],[92720.0,0.015],[92716.0,0.0191347],[92714.0,0.03882466],[92708.0,0.01631]],[[92722.0,0.077834],[92728.0,0.0107833],[92730.0,0.0001617],[92737.0,0.0107824],[92744.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325180480,[[92721.0,0.05917],[92720.0,0.015],[92718.0,0.0107844],[92716.0,0.00835],[92714.0,0.03882466]],[[92722.0,0.077834],[92728.0,0.0107833],[92730.0,0.0001617],[92737.0,0.0107824],[92744.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325181581,[[92721.0,0.05917],[92720.0,0.015],[92718.0,0.0107844],[92716.0,0.00835],[92713.0,0.03882466]],[[92722.0,0.077834],[92728.0,0.0107833],[92730.0,0.0001617],[92737.0,0.0107824],[92744.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325181785,[[92721.0,0.05917],[92720.0,0.015],[92718.0,0.0107844],[92716.0,0.00835],[92714.0,0.03882466]],[[92722.0,0.077834],[92728.0,0.0107833],[92730.0,0.0001617],[92737.0,0.0107824],[92744.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325182186,[[92721.0,0.05917],[92720.0,0.015],[92718.0,0.0107844],[92716.0,0.00835],[92713.0,0.03882466]],[[92722.0,0.077834],[92728.0,0.0107833],[92730.0,0.0001617],[92737.0,0.0107824],[92744.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325183883,[[92721.0,0.05917],[92720.0,0.0257842],[92716.0,0.00835],[92713.0,0.03882466],[87315.0,0.00294632]],[[92722.0,0.077834],[92728.0,0.0107833],[92730.0,0.0001617],[92737.0,0.0107824],[92744.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325184083,[[92721.0,0.05917],[92720.0,0.0257842],[92716.0,0.00835],[92713.0,0.03882466],[92591.0,0.30945553]],[[92722.0,0.077834],[92728.0,0.0107833],[92730.0,0.0001617],[92737.0,0.0107824],[92744.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325184277,[[92721.0,0.05917],[92720.0,0.0257842],[92716.0,0.00835],[92712.0,0.05513466],[92704.0,0.17891237]],[[92722.0,0.077834],[92728.0,0.0107833],[92730.0,0.0001617],[92737.0,0.0107824],[92744.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325185391,[[92721.0,0.05917],[92720.0,0.0257842],[92716.0,0.00835],[92713.0,0.03882466],[92712.0,0.01631]],[[92722.0,0.077834],[92728.0,0.0107833],[92730.0,0.0001617],[92737.0,0.0107824],[92744.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325185690,[[92721.0,0.05917],[92720.0,0.015],[92717.0,0.0107845],[92716.0,0.00835],[92712.0,0.05513466]],[[92722.0,0.077834],[92728.0,0.0107833],[92730.0,0.0001617],[92737.0,0.0107824],[92740.0,0.0270819]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325185877,[[92721.0,0.05917],[92720.0,0.015],[92716.0,0.00835],[92712.0,0.05513466],[92683.0,0.0107885]],[[92722.0,0.077834],[92728.0,0.0107833],[92730.0,0.0001617],[92732.0,0.0163],[92736.0,0.0166]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325186491,[[92721.0,0.05917],[92720.0,0.015],[92716.0,0.00835],[92712.0,0.01631],[92711.0,0.03882466]],[[92722.0,0.077834],[92728.0,0.0107833],[92730.0,0.0001617],[92732.0,0.0163],[92736.0,0.0166]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325186788,[[92721.0,0.05917],[92720.0,0.015],[92716.0,0.00835],[92712.0,0.11871706],[92711.0,0.03882466]],[[92722.0,0.077834],[92728.0,0.0107833],[92730.0,0.0001617],[92732.0,0.0163],[92736.0,0.0166]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325186992,[[92721.0,0.05917],[92720.0,0.015],[92716.0,0.0191347],[92712.0,0.15754172],[87378.0,0.00293542]],[[92722.0,0.077834],[92728.0,0.0107833],[92730.0,0.0001617],[92732.0,0.0163],[92736.0,0.0166]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325187192,[[92721.0,0.05917],[92720.0,0.015],[92716.0,0.0191347],[92712.0,0.11871706],[87378.0,0.00293542]],[[92722.0,0.077834],[92728.0,0.0107833],[92730.0,0.0001617],[92732.0,0.0163],[92736.0,0.0166]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325187193,[[92721.0,0.05917],[92720.0,0.015],[92716.0,0.0191347],[92712.0,0.11871706],[92711.0,0.03882466]],[[92722.0,0.077834],[92728.0,0.0107833],[92730.0,0.0001617],[92732.0,0.0163],[92736.0,0.0166]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325188293,[[92721.0,0.05917],[92720.0,0.015],[92718.0,0.0107844],[92716.0,0.00835],[92712.0,0.11871706]],[[92722.0,0.077834],[92728.0,0.0107833],[92730.0,0.0001617],[92732.0,0.0163],[92736.0,0.0166]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325188494,[[92721.0,0.05917],[92720.0,0.0257842],[92716.0,0.00835],[92712.0,0.11871706],[92651.0,1.18496]],[[92722.0,0.077834],[92728.0,0.0107833],[92730.0,0.0001617],[92732.0,0.0163],[92736.0,0.0166]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325188993,[[92721.0,0.05917],[92720.0,0.0257842],[92716.0,0.00835],[92712.0,0.11871706],[92710.0,0.0107853]],[[92722.0,0.077834],[92728.0,0.0107833],[92730.0,0.0001617],[92732.0,0.0163],[92736.0,0.0166]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325189195,[[92721.0,0.05917],[92720.0,0.0257842],[92716.0,0.00835],[92715.0,0.0107848],[92712.0,0.15754172]],[[92722.0,0.048684],[92728.0,0.0107833],[92730.0,0.0001617],[92736.0,0.0166],[92752.0,0.07561635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325189493,[[92721.0,0.05917],[92720.0,0.0257842],[92716.0,0.00835],[92715.0,0.0107848],[92713.0,0.03882466]],[[92722.0,0.020784],[92728.0,0.0107833],[92730.0,0.0001617],[92736.0,0.0166],[92745.0,0.21308]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325189889,[[92721.0,0.05917],[92720.0,0.0257842],[92716.0,0.00835],[92715.0,0.0107848],[92714.0,0.03882466]],[[92722.0,0.01],[92730.0,0.0001617],[92731.0,0.010783],[92748.0,0.010781],[92752.0,0.01747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325190090,[[92721.0,0.05917],[92720.0,0.0257842],[92718.0,0.03882466],[92716.0,0.00835],[92715.0,0.0107848]],[[92722.0,0.01],[92730.0,0.0001617],[92742.0,0.0107817],[92748.0,0.010781],[92752.0,0.01747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325190293,[[92721.0,0.05917],[92720.0,0.0257842],[92717.0,0.03882466],[92716.0,0.00835],[92715.0,0.0107848]],[[92722.0,0.01],[92730.0,0.0001617],[92742.0,0.0107817],[92748.0,0.022691],[92752.0,0.01747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325190486,[[92721.0,0.05917],[92720.0,0.0257842],[92717.0,0.03882466],[92716.0,0.00835],[92715.0,0.0107848]],[[92722.0,0.01],[92726.0,0.0107836],[92730.0,0.0001617],[92742.0,0.0107817],[92744.0,0.01747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325191096,[[92721.0,0.05917],[92720.0,0.0257842],[92716.0,0.00835],[92715.0,0.06869717],[92709.0,0.121]],[[92722.0,0.01],[92726.0,0.0107836],[92730.0,0.0001617],[92742.0,0.0107817],[92744.0,0.01747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325191296,[[92721.0,0.05917],[92720.0,0.0257842],[92716.0,0.00835],[92715.0,0.0107848],[92714.0,0.05791237]],[[92722.0,0.01],[92730.0,0.0001617],[92742.0,0.0107817],[92744.0,0.01747],[92763.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325192187,[[92729.0,0.0697032],[92728.0,0.01775],[92724.0,0.01775],[92721.0,0.002],[92720.0,0.0257842]],[[92730.0,0.0385548],[92742.0,0.0107817],[92744.0,0.01747],[92752.0,0.17183],[92760.0,0.11318666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325192387,[[92729.0,0.0697032],[92728.0,0.01775],[92724.0,0.01775],[92722.0,0.0386901],[92721.0,0.002]],[[92730.0,0.0001617],[92734.0,0.0107827],[92748.0,0.010781],[92752.0,0.0282506],[92760.0,0.0282496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325192697,[[92729.0,0.0697032],[92728.0,0.01775],[92724.0,0.01775],[92721.0,0.002]],[[92730.0,0.0001617],[92734.0,0.0107827],[92748.0,0.010781],[92752.0,0.0282506],[92760.0,0.0282496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325192698,[[92729.0,0.0697032],[92728.0,0.01775],[92725.0,0.0386901],[92724.0,0.01775],[92721.0,0.002]],[[92730.0,0.0001617],[92732.0,0.0107829],[92748.0,0.010781],[92752.0,0.0282506],[92760.0,0.26269666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325192892,[[92729.0,0.0697032],[92728.0,0.01775],[92725.0,0.0386901],[92724.0,0.01775],[92721.0,0.002]],[[92730.0,0.0001617],[92735.0,0.0107825],[92748.0,0.010781],[92752.0,0.0282506],[92760.0,0.26269666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325193194,[[92729.0,0.0697032],[92728.0,0.01775],[92724.0,0.0564401],[92721.0,0.001],[92694.0,0.04924967]],[[92730.0,0.0001617],[92735.0,0.0107825],[92748.0,0.010781],[92752.0,0.0282506],[92760.0,0.26269666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325193392,[[92729.0,0.0707032],[92728.0,0.01775],[92725.0,0.0386901],[92724.0,0.01775],[92721.0,0.001]],[[92730.0,0.0041617],[92735.0,0.0107825],[92748.0,0.010781],[92752.0,0.0282506],[92760.0,0.26269666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325193592,[[92729.0,0.0707032],[92728.0,0.01775],[92726.0,0.0386901],[92724.0,0.01775],[92721.0,0.001]],[[92730.0,0.0041617],[92735.0,0.0107825],[92748.0,0.010781],[92752.0,0.0282506],[92760.0,0.26269666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325194194,[[92729.0,0.0707032],[92728.0,0.01775],[92724.0,0.01775],[92721.0,0.001]],[[92730.0,0.0041617],[92735.0,0.0107825],[92748.0,0.010781],[92752.0,0.0282506],[92760.0,0.26269666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325194195,[[92729.0,0.0697032],[92728.0,0.01775],[92725.0,0.0386901],[92724.0,0.01775],[92721.0,0.001]],[[92730.0,0.0001617],[92735.0,0.0107825],[92748.0,0.010781],[92752.0,0.0282506],[92760.0,0.26269666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325194396,[[92729.0,0.0717032],[92728.0,0.01775],[92726.0,0.0386901],[92724.0,0.01775],[92688.0,0.09683525]],[[92730.0,0.0091617],[92735.0,0.0107825],[92748.0,0.010781],[92752.0,0.0282506],[92760.0,0.26269666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325194597,[[92729.0,0.0717032],[92728.0,0.01775],[92726.0,0.0386901],[92724.0,0.01775],[92719.0,0.05791237]],[[92730.0,0.0091617],[92735.0,0.0107825],[92748.0,0.010781],[92752.0,0.0282506],[92760.0,0.26269666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325194799,[[92729.0,0.0717032],[92728.0,0.01775],[92726.0,0.0386901],[92724.0,0.01775],[92719.0,0.05791237]],[[92730.0,0.0091617],[92733.0,0.0107828],[92748.0,0.010781],[92752.0,0.0282506],[92760.0,0.26269666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325194999,[[92729.0,0.0707032],[92728.0,0.01775],[92726.0,0.0386901],[92724.0,0.01775],[92719.0,0.05791237]],[[92730.0,0.0021617],[92733.0,0.0107828],[92748.0,0.010781],[92752.0,0.0282506],[92760.0,0.26269666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325195200,[[92729.0,0.0717032],[92728.0,0.01775],[92726.0,0.0386901],[92724.0,0.01775],[92718.0,0.05791237]],[[92730.0,0.0071617],[92733.0,0.0107828],[92748.0,0.010781],[92752.0,0.0282506],[92760.0,0.26269666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325195800,[[92729.0,0.0717032],[92728.0,0.01775],[92726.0,0.0386901],[92724.0,0.01775],[92721.0,0.121]],[[92730.0,0.0071617],[92731.0,0.010783],[92743.0,0.0107817],[92748.0,0.010781],[92752.0,0.01747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325198106,[[92729.0,0.0717032],[92728.0,0.01775],[92726.0,0.0386901],[92724.0,0.01775],[92721.0,0.121]],[[92730.0,0.0071617],[92731.0,0.010783],[92743.0,0.0107817],[92748.0,0.028251],[92752.0,0.01747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325198405,[[92729.0,0.06092],[92728.0,0.01775],[92726.0,0.0494736],[92724.0,0.01775],[92721.0,0.121]],[[92730.0,0.0347717],[92731.0,0.010783],[92738.0,0.0107822],[92743.0,0.0107817],[92748.0,0.01747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325198703,[[92729.0,0.06092],[92728.0,0.0285332],[92725.0,0.0386901],[92724.0,0.01775],[92721.0,0.121]],[[92730.0,0.0347717],[92731.0,0.010783],[92738.0,0.0107822],[92743.0,0.0107817],[92748.0,0.01747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325199104,[[92729.0,0.06092],[92728.0,0.0285332],[92725.0,0.0386901],[92724.0,0.01775],[92721.0,0.121]],[[92730.0,0.0071617],[92731.0,0.010783],[92743.0,0.0107817],[92748.0,0.0282511],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325199304,[[92729.0,0.06092],[92728.0,0.0285332],[92726.0,0.0386901],[92724.0,0.01775],[92721.0,0.121]],[[92730.0,0.0071617],[92731.0,0.010783],[92743.0,0.0107817],[92748.0,0.0282511],[92799.0,0.053876]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325199994,[[92729.0,0.06092],[92728.0,0.0285332],[92726.0,0.0386901],[92724.0,0.01775],[92721.0,0.121]],[[92730.0,0.0071617],[92731.0,0.010783],[92743.0,0.0107817],[92748.0,0.0282511],[92785.0,0.07752847]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325200194,[[92729.0,0.06092],[92728.0,0.0285332],[92726.0,0.0386901],[92724.0,0.01775],[92721.0,0.121]],[[92730.0,0.0071617],[92731.0,0.010783],[92743.0,0.0107817],[92748.0,0.0282511],[92784.0,0.07752847]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325200807,[[92729.0,0.06092],[92728.0,0.0285332],[92726.0,0.0386901],[92724.0,0.01775],[92721.0,0.121]],[[92730.0,0.0071617],[92731.0,0.010783],[92743.0,0.0107817],[92748.0,0.0282511],[92760.0,0.13065666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325201202,[[92729.0,0.06092],[92728.0,0.0285332],[92727.0,0.0386901],[92724.0,0.01775],[92721.0,0.121]],[[92730.0,0.0071617],[92734.0,0.0107827],[92748.0,0.0107811],[92753.0,0.0107805],[92760.0,0.0282496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325201402,[[92729.0,0.06092],[92728.0,0.0285332],[92727.0,0.0386901],[92724.0,0.01775],[92721.0,0.121]],[[92730.0,0.0071617],[92734.0,0.0107827],[92748.0,0.0107811],[92753.0,0.0107805],[92760.0,0.13065666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325201902,[[92729.0,0.06092],[92728.0,0.0285332],[92727.0,0.0386901],[92724.0,0.01775],[92721.0,0.121]],[[92730.0,0.0071617],[92734.0,0.0107827],[92748.0,0.0107811],[92753.0,0.0107805],[92760.0,0.0282496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325202098,[[92729.0,0.06092],[92728.0,0.0285332],[92727.0,0.0386901],[92724.0,0.01775],[92721.0,0.121]],[[92730.0,0.0071617],[92732.0,0.0107829],[92743.0,0.0107816],[92748.0,0.0107811],[92760.0,0.0282496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325202307,[[92729.0,0.06092],[92728.0,0.0285332],[92727.0,0.0386901],[92724.0,0.01775],[92721.0,0.121]],[[92730.0,0.0071617],[92732.0,0.0107829],[92738.0,0.0107822],[92743.0,0.0107816],[92748.0,0.0107811]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325202510,[[92729.0,0.06092],[92728.0,0.0285332],[92727.0,0.0386901],[92724.0,0.01775],[92721.0,0.121]],[[92730.0,0.0071617],[92732.0,0.0107829],[92743.0,0.0107816],[92748.0,0.0107811],[92757.0,0.0107801]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325202706,[[92729.0,0.06092],[92728.0,0.0285332],[92727.0,0.0386901],[92724.0,0.01775],[92721.0,0.121]],[[92730.0,0.0347717],[92732.0,0.0107829],[92738.0,0.0107822],[92748.0,0.0226911],[92750.0,0.10236127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325203204,[[92729.0,0.06092],[92728.0,0.0672233],[92724.0,0.01775],[92721.0,0.121],[92720.0,0.39078038]],[[92730.0,0.0347717],[92732.0,0.0107829],[92738.0,0.0107822],[92748.0,0.0226911],[92750.0,0.10236127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325203395,[[92729.0,0.06092],[92728.0,0.0285333],[92727.0,0.0386901],[92724.0,0.01775],[92721.0,0.121]],[[92730.0,0.0647017],[92732.0,0.0107829],[92738.0,0.0107822],[92740.0,0.11314327],[92744.0,0.01747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325203595,[[92729.0,0.06092],[92728.0,0.0285333],[92726.0,0.0386901],[92724.0,0.01775],[92721.0,0.121]],[[92730.0,0.0647017],[92732.0,0.0107829],[92738.0,0.0107822],[92740.0,0.028252],[92744.0,0.01747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325203791,[[92729.0,0.06092],[92728.0,0.0285333],[92726.0,0.0386901],[92724.0,0.01775],[92721.0,0.121]],[[92730.0,0.0647017],[92732.0,0.0107829],[92738.0,0.0107822],[92740.0,0.01747],[92744.0,0.01747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325204003,[[92729.0,0.06092],[92728.0,0.0285333],[92726.0,0.0386901],[92724.0,0.01775],[92721.0,0.121]],[[92730.0,0.0071617],[92732.0,0.0107829],[92738.0,0.0107822],[92744.0,0.01747],[92758.0,0.16564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325204200,[[92729.0,0.06092],[92728.0,0.0285333],[92727.0,0.0386901],[92724.0,0.01775],[92721.0,0.121]],[[92730.0,0.0071617],[92732.0,0.0107829],[92738.0,0.0107822],[92744.0,0.01747],[92758.0,0.16564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325204402,[[92729.0,0.06092],[92728.0,0.0285333],[92727.0,0.0386901],[92724.0,0.01775],[92721.0,0.121]],[[92730.0,0.0347717],[92732.0,0.0107829],[92738.0,0.0107822],[92744.0,0.01747],[92758.0,0.16564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325204604,[[92729.0,0.06092],[92728.0,0.0285333],[92727.0,0.0386901],[92724.0,0.01775],[92721.0,0.121]],[[92730.0,0.0071617],[92732.0,0.0107829],[92738.0,0.0107822],[92744.0,0.01747],[92758.0,0.16564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325204791,[[92729.0,0.06092],[92728.0,0.0285333],[92727.0,0.0386901],[92724.0,0.01775],[92721.0,0.121]],[[92730.0,0.0071617],[92732.0,0.0107829],[92738.0,0.0107822],[92744.0,0.01747],[92786.0,0.11879153]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325204993,[[92729.0,0.06092],[92728.0,0.0285333],[92727.0,0.0386901],[92724.0,0.01775],[92721.0,0.121]],[[92730.0,0.0071617],[92732.0,0.0107829],[92738.0,0.0107822],[92744.0,0.01747],[92758.0,0.14492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325205203,[[92729.0,0.06092],[92728.0,0.0672234],[92724.0,0.01775],[92721.0,0.17891237],[92720.0,0.33286801]],[[92730.0,0.0071617],[92732.0,0.0107829],[92738.0,0.0107822],[92744.0,0.01747],[92758.0,0.14492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325205204,[[92729.0,0.06092],[92728.0,0.0672234],[92724.0,0.01775],[92721.0,0.17891237],[92720.0,0.33286801]],[[92730.0,0.0071617],[92732.0,0.0107829],[92738.0,0.0107822],[92744.0,0.01747],[92750.0,0.10236127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325205602,[[92729.0,0.06092],[92728.0,0.0672234],[92724.0,0.01775],[92721.0,0.17891237],[92720.0,0.32208381]],[[92730.0,0.0347717],[92732.0,0.0107829],[92738.0,0.0107822],[92744.0,0.01747],[92750.0,0.10236127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325206197,[[92729.0,0.06092],[92728.0,0.0285333],[92724.0,0.01775],[92722.0,0.05791237],[92721.0,0.121]],[[92730.0,0.0347717],[92732.0,0.0107829],[92738.0,0.0107822],[92744.0,0.01747],[92750.0,0.10236127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325206799,[[92729.0,0.06092],[92728.0,0.0285333],[92724.0,0.01775],[92722.0,0.05791237],[92721.0,0.121]],[[92730.0,0.0071617],[92732.0,0.0107829],[92738.0,0.0107822],[92744.0,0.01747],[92750.0,0.10236127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325207613,[[92729.0,0.06092],[92728.0,0.0285333],[92724.0,0.01775],[92723.0,0.05791237],[92717.0,0.121]],[[92730.0,0.0347717],[92732.0,0.0107829],[92738.0,0.0107822],[92744.0,0.01747],[92750.0,0.10236127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325207907,[[92729.0,0.06092],[92728.0,0.0285333],[92724.0,0.01775],[92722.0,0.05791237],[92717.0,0.121]],[[92730.0,0.0347717],[92732.0,0.0107829],[92738.0,0.0107822],[92744.0,0.01747],[92750.0,0.10236127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325208110,[[92729.0,0.06092],[92728.0,0.0285333],[92724.0,0.01775],[92722.0,0.05791237],[92717.0,0.121]],[[92730.0,0.0647017],[92732.0,0.0107829],[92738.0,0.0107822],[92744.0,0.01747],[92750.0,0.10236127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325208406,[[92729.0,0.06092],[92728.0,0.0285333],[92724.0,0.01775],[92723.0,0.05791237],[92717.0,0.121]],[[92730.0,0.0647017],[92732.0,0.0107829],[92738.0,0.0107822],[92744.0,0.01747],[92750.0,0.10236127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325209099,[[92729.0,0.06092],[92728.0,0.0285333],[92724.0,0.01775],[92723.0,0.05791237],[92717.0,0.121]],[[92730.0,0.0647017],[92732.0,0.0107829],[92738.0,0.0107822],[92744.0,0.01747],[92760.0,0.01747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325209299,[[92729.0,0.06092],[92728.0,0.0285333],[92724.0,0.01775],[92723.0,0.05791237],[92717.0,0.121]],[[92730.0,0.0071617],[92734.0,0.0107827],[92748.0,0.0107811],[92752.0,0.0282505],[92759.0,0.16048]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325209600,[[92729.0,0.06092],[92728.0,0.0285333],[92724.0,0.01775],[92717.0,0.121]],[[92730.0,0.0071617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325209601,[[92729.0,0.06092],[92728.0,0.0285333],[92724.0,0.07566237],[92717.0,0.121],[92709.0,0.1313959]],[[92730.0,0.0071617],[92745.0,0.0107814],[92756.0,0.01191],[92760.0,0.0282496],[92764.0,0.07561635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325209806,[[92755.0,0.05892],[92747.0,0.010781],[92744.0,0.01497],[92740.0,0.01497],[92737.0,0.0107822]],[[92756.0,0.0802301],[92760.0,0.0282496],[92764.0,0.01747],[92767.0,0.05476],[92768.0,0.01747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325210009,[[92755.0,0.05892],[92747.0,0.010781],[92746.0,0.10236127],[92744.0,0.01497],[92742.0,0.03874221]],[[92756.0,0.0802301],[92760.0,0.0282496],[92764.0,0.01747],[92767.0,0.05476],[92768.0,0.01747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325210205,[[92755.0,0.05892],[92747.0,0.010781],[92746.0,0.10236127],[92744.0,0.01497]],[[92756.0,0.0802301],[92760.0,0.0282496],[92764.0,0.01747],[92767.0,0.05476],[92768.0,0.01747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325210206,[[92755.0,0.05892],[92747.0,0.010781],[92746.0,0.10236127],[92744.0,0.01497],[92741.0,0.03874221]],[[92756.0,0.0802301],[92760.0,0.0282496],[92764.0,0.01747],[92767.0,0.05476],[92768.0,0.01747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325210403,[[92755.0,0.05892],[92749.0,0.0107808],[92746.0,0.10236127],[92744.0,0.01497],[92741.0,0.03874221]],[[92756.0,0.0802301],[92760.0,0.0282496],[92764.0,0.01747],[92767.0,0.05476],[92768.0,0.01747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325210709,[[92755.0,0.05892],[92750.0,0.0107807],[92746.0,0.10236127],[92744.0,0.01497],[92741.0,0.03874221]],[[92756.0,0.0802301],[92760.0,0.0282496],[92764.0,0.01747],[92767.0,0.05476],[92768.0,0.01747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325210905,[[92755.0,0.05892],[92750.0,0.0107807],[92746.0,0.10252306],[92744.0,0.01497],[92742.0,0.03874221]],[[92756.0,0.0683201],[92760.0,0.0282496],[92764.0,0.01747],[92765.0,0.00123979],[92767.0,0.05476]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325211101,[[92755.0,0.05892],[92750.0,0.0107807],[92746.0,0.10252306],[92744.0,0.01497],[92742.0,0.03874221]],[[92756.0,0.0683201],[92760.0,0.0282496],[92764.0,0.01747],[92765.0,0.00123979],[92870.0,3.23604249]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325211300,[[92755.0,0.06092],[92750.0,0.0107807],[92746.0,0.10252306],[92744.0,0.01497],[92742.0,0.03874221]],[[92756.0,0.0803201],[92760.0,0.0282496],[92764.0,0.01747],[92765.0,0.00123979],[92770.0,0.35556127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325211695,[[92755.0,0.06092],[92752.0,0.0107805],[92746.0,0.10252306],[92744.0,0.01497],[92742.0,0.03874221]],[[92756.0,0.0803201],[92760.0,0.0282496],[92764.0,0.01747],[92765.0,0.00123979],[92770.0,0.48152127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325212006,[[92755.0,0.06092],[92749.0,0.0107808],[92746.0,0.10252306],[92744.0,0.01497],[92742.0,0.03874221]],[[92756.0,0.0793201],[92760.0,0.0282496],[92764.0,0.01747],[92765.0,0.00123979],[92770.0,0.54136127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325212398,[[92755.0,0.06092],[92749.0,0.0107808],[92746.0,0.10252306],[92744.0,0.01497],[92742.0,0.03874221]],[[92756.0,0.0773201],[92760.0,0.0282496],[92764.0,0.01747],[92765.0,0.00123979],[92770.0,0.54136127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325212599,[[92755.0,0.06092],[92752.0,0.0107805],[92746.0,0.10252306],[92744.0,0.01497],[92743.0,0.03874221]],[[92756.0,0.0773201],[92760.0,0.0282496],[92764.0,0.01747],[92765.0,0.00123979],[92770.0,0.54136127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325212794,[[92755.0,0.05992],[92754.0,0.0107802],[92746.0,0.10252306],[92744.0,0.01497],[92743.0,0.03874221]],[[92756.0,0.0773201],[92760.0,0.0282496],[92764.0,0.01747],[92765.0,0.00123979],[92770.0,0.54136127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325212795,[[92755.0,0.05992],[92754.0,0.0107802],[92746.0,0.10252306],[92744.0,0.01497],[92743.0,0.03874221]],[[92756.0,0.0773201],[92760.0,0.01747],[92764.0,0.01747],[92765.0,0.00123979],[92770.0,0.0107785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325213006,[[92755.0,0.0896867],[92754.0,0.0107802],[92750.0,0.01775],[92746.0,0.10252306],[92744.0,0.01497]],[[92756.0,0.0763201],[92764.0,0.01747],[92765.0,0.00123979],[92770.0,0.11313977],[92777.0,0.0107776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325213209,[[92755.0,0.0896867],[92754.0,0.0107802],[92750.0,0.01775],[92746.0,0.20488433],[92744.0,0.05371221]],[[92756.0,0.0763201],[92765.0,0.00123979],[92770.0,0.0107785],[92775.0,0.26407],[92777.0,0.0107776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325213611,[[92755.0,0.0896867],[92754.0,0.0107802],[92750.0,0.01775],[92746.0,0.10252306],[92744.0,0.05371221]],[[92756.0,0.0763201],[92765.0,0.00123979],[92770.0,0.0107785],[92775.0,0.26407],[92777.0,0.0107776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325213805,[[92755.0,0.0886867],[92754.0,0.0107802],[92750.0,0.01775],[92746.0,0.20488433],[92745.0,0.03874221]],[[92756.0,0.0453901],[92765.0,0.00123979],[92770.0,0.0107785],[92775.0,0.26407],[92777.0,0.0107776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325214007,[[92755.0,0.0886867],[92754.0,0.0107802],[92750.0,0.01775],[92747.0,0.0107811],[92746.0,0.20488433]],[[92756.0,0.0453901],[92765.0,0.00123979],[92770.0,0.0107785],[92775.0,0.01191],[92777.0,0.0107776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325214205,[[92755.0,0.0886867],[92754.0,0.0107802],[92750.0,0.01775],[92747.0,0.0107811],[92746.0,0.20488433]],[[92756.0,0.0177801],[92765.0,0.00123979],[92770.0,0.0107785],[92775.0,0.01191],[92780.0,0.17842762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325214403,[[92755.0,0.0886867],[92754.0,0.0107802],[92750.0,0.01775],[92747.0,0.0107811],[92746.0,0.24362654]],[[92756.0,0.0440901],[92765.0,0.00123979],[92770.0,0.0107785],[92775.0,0.01191],[92780.0,0.22284127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325214604,[[92755.0,0.0886867],[92754.0,0.0107802],[92750.0,0.01775],[92747.0,0.0107811],[92746.0,0.24362654]],[[92756.0,0.0724901],[92765.0,0.00123979],[92770.0,0.0286985],[92775.0,0.01191],[92780.0,0.22284127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325215005,[[92755.0,0.0886867],[92754.0,0.0107802],[92750.0,0.01775],[92747.0,0.0107811],[92746.0,0.24362654]],[[92756.0,0.0724901],[92765.0,0.00123979],[92770.0,0.0286985],[92775.0,0.01191],[92779.0,0.05326677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325215206,[[92755.0,0.0886867],[92754.0,0.0107802],[92750.0,0.01775],[92746.0,0.24362654],[92739.0,0.010782]],[[92756.0,0.0724901],[92765.0,0.00123979],[92770.0,0.0286985],[92775.0,0.01191],[92779.0,0.05326677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325215417,[[92755.0,0.0876867],[92754.0,0.0107802],[92750.0,0.01775],[92746.0,0.24362654],[92739.0,0.09829616]],[[92756.0,0.0684901],[92765.0,0.00123979],[92770.0,0.0286985],[92775.0,0.01191],[92779.0,0.05326677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325215613,[[92755.0,0.0876867],[92754.0,0.0107802],[92750.0,0.01775],[92747.0,0.03874221],[92746.0,0.20488433]],[[92756.0,0.0694901],[92765.0,0.00123979],[92770.0,0.0286985],[92775.0,0.01191],[92779.0,0.05326677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325216017,[[92755.0,0.0876867],[92754.0,0.0107802],[92750.0,0.01775],[92747.0,0.03874221],[92746.0,0.20488433]],[[92756.0,0.0684901],[92765.0,0.00123979],[92770.0,0.0286985],[92775.0,0.01191],[92779.0,0.05326677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325216214,[[92755.0,0.0876867],[92750.0,0.01775],[92747.0,0.03874221],[92746.0,0.10252306],[92736.0,0.0107823]],[[92756.0,0.0694901],[92765.0,0.00123979],[92770.0,0.13105977],[92775.0,0.01191],[92779.0,0.05326677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325216412,[[92755.0,0.0876867],[92754.0,0.0107803],[92750.0,0.01775],[92747.0,0.03874221],[92746.0,0.10252306]],[[92756.0,0.0694901],[92765.0,0.00123979],[92770.0,0.13105977],[92775.0,0.01191],[92779.0,0.05326677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325216718,[[92755.0,0.0876867],[92754.0,0.0107803],[92750.0,0.01775],[92746.0,0.14126527],[92690.0,0.05601757]],[[92756.0,0.0694901],[92765.0,0.00123979],[92770.0,0.13105977],[92775.0,0.01191],[92779.0,0.05326677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325216918,[[92755.0,0.0876867],[92754.0,0.0107803],[92750.0,0.01775],[92747.0,0.03874221],[92746.0,0.10252306]],[[92756.0,0.0694901],[92765.0,0.00123979],[92770.0,0.13105977],[92775.0,0.01191],[92779.0,0.05326677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325217215,[[92755.0,0.0876867],[92754.0,0.0107803],[92750.0,0.01775],[92747.0,0.03874221],[92746.0,0.20488433]],[[92756.0,0.0694901],[92765.0,0.00123979],[92770.0,0.13105977],[92775.0,0.01191],[92779.0,0.05326677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325217415,[[92755.0,0.0876867],[92754.0,0.0107803],[92750.0,0.01775],[92747.0,0.03874221],[92746.0,0.20488433]],[[92756.0,0.0694901],[92765.0,0.00123979],[92770.0,0.0286985],[92775.0,0.01191],[92779.0,0.05326677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325217808,[[92755.0,0.0876867],[92754.0,0.0107803],[92750.0,0.01775],[92749.0,0.0107809],[92747.0,0.03874221]],[[92756.0,0.0694901],[92765.0,0.00123979],[92770.0,0.0286985],[92775.0,0.01191],[92779.0,0.05326677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325219219,[[92755.0,0.0876867],[92754.0,0.0107803],[92750.0,0.01775],[92749.0,0.0107809],[92748.0,0.03874221]],[[92756.0,0.0694901],[92765.0,0.00123979],[92770.0,0.0286985],[92775.0,0.01191],[92779.0,0.05326677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325220313,[[92755.0,0.0876867],[92754.0,0.0107803],[92750.0,0.01775],[92748.0,0.03874221],[92744.0,0.01497]],[[92756.0,0.0694901],[92765.0,0.00123979],[92768.0,0.01747],[92770.0,0.0286985],[92775.0,0.01191]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325220514,[[92755.0,0.0876867],[92750.0,0.01775],[92748.0,0.03874221],[92744.0,0.01497],[92741.0,0.121]],[[92756.0,0.0694901],[92765.0,0.00123979],[92768.0,0.01747],[92770.0,0.0286985],[92775.0,0.01191]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325220712,[[92747.0,0.02831],[92746.0,0.00016179],[92745.0,0.03874221],[92741.0,0.121],[92740.0,0.01497]],[[92748.0,0.084411],[92752.0,0.01792],[92755.0,0.0107802],[92756.0,0.0256901],[92757.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325220915,[[92747.0,0.02831],[92746.0,0.00016179],[92743.0,0.03874221],[92741.0,0.121],[92738.0,0.10236127]],[[92748.0,0.084411],[92752.0,0.01792],[92755.0,0.0107802],[92756.0,0.0256901],[92757.0,0.11314127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325221121,[[92747.0,0.03922777],[92746.0,0.00016179],[92741.0,0.15974221],[92738.0,0.10236127],[92733.0,0.05811332]],[[92748.0,0.084411],[92752.0,0.01792],[92755.0,0.0107802],[92756.0,0.0256901],[92757.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325221324,[[92747.0,0.01091777],[92746.0,0.00016179],[92741.0,0.15974221],[92738.0,0.11314337],[92733.0,0.05811332]],[[92748.0,0.084411],[92752.0,0.01792],[92755.0,0.0107802],[92756.0,0.0256901],[92757.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325221515,[[92746.0,0.00016179],[92742.0,0.03874221],[92741.0,0.121],[92738.0,0.11314337],[92734.0,0.05811332]],[[92747.0,0.05571],[92748.0,0.028701],[92752.0,0.01792],[92755.0,0.0107802],[92756.0,0.0256901]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325221720,[[92746.0,0.03939168],[92742.0,0.03874221],[92741.0,0.121],[92740.0,0.0107819],[92738.0,0.10236127]],[[92747.0,0.05571],[92748.0,0.028701],[92752.0,0.01792],[92755.0,0.0107802],[92756.0,0.0256901]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325222019,[[92746.0,0.05821179],[92744.0,0.0107814],[92742.0,0.03874221],[92741.0,0.121],[92740.0,0.01752]],[[92747.0,0.05571],[92748.0,0.010781],[92752.0,0.01792],[92755.0,0.0107802],[92756.0,0.01491]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325222219,[[92746.0,0.05821179],[92743.0,0.03874221],[92741.0,0.1317817],[92740.0,0.01752],[92715.0,0.0107848]],[[92747.0,0.05571],[92748.0,0.011781],[92752.0,0.01792],[92755.0,0.0107802],[92756.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325222522,[[92746.0,0.06874418],[92743.0,0.03874221],[92741.0,0.1317817],[92740.0,0.01752],[92715.0,0.0107848]],[[92747.0,0.05571],[92748.0,0.011781],[92752.0,0.01792],[92755.0,0.0107802],[92756.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325222733,[[92746.0,0.06874418],[92743.0,0.03874221],[92741.0,0.1317817],[92740.0,0.01752],[92736.0,0.07563332]],[[92747.0,0.05571],[92748.0,0.011781],[92752.0,0.01792],[92755.0,0.0107802],[92756.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325222936,[[92746.0,0.06874418],[92743.0,0.04952371],[92741.0,0.121],[92740.0,0.01752],[92736.0,0.07563332]],[[92747.0,0.05571],[92748.0,0.012781],[92752.0,0.01792],[92755.0,0.0107802],[92756.0,0.01191]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325223232,[[92746.0,0.06874418],[92743.0,0.04952371],[92741.0,0.121],[92740.0,0.01752],[92736.0,0.01752]],[[92747.0,0.05571],[92748.0,0.012781],[92752.0,0.01792],[92755.0,0.0107802],[92756.0,0.01191]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325223733,[[92746.0,0.06874418],[92743.0,0.04952371],[92741.0,0.121],[92740.0,0.01752],[92736.0,0.01752]],[[92747.0,0.05771],[92748.0,0.011781],[92752.0,0.01792],[92755.0,0.0107802],[92756.0,0.01191]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325223932,[[92746.0,0.06874418],[92743.0,0.04952371],[92741.0,0.121],[92740.0,0.01752],[92736.0,0.01752]],[[92747.0,0.05771],[92748.0,0.010781],[92752.0,0.01792],[92755.0,0.0107802],[92756.0,0.01191]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325224127,[[92746.0,0.07074418],[92743.0,0.04952371],[92741.0,0.121],[92740.0,0.01752],[92736.0,0.07563332]],[[92747.0,0.05871],[92748.0,0.010781],[92752.0,0.01792],[92755.0,0.0107802],[92756.0,0.01191]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325224533,[[92746.0,0.06874418],[92743.0,0.04952371],[92741.0,0.121],[92740.0,0.01752],[92736.0,0.07563332]],[[92747.0,0.05871],[92748.0,0.010781],[92752.0,0.01792],[92755.0,0.0107802],[92756.0,0.01191]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325224927,[[92746.0,0.06874418],[92745.0,0.0107813],[92743.0,0.03874221],[92741.0,0.121],[92740.0,0.01752]],[[92747.0,0.05871],[92748.0,0.010781],[92752.0,0.01792],[92756.0,0.01191],[92760.0,0.01792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325225122,[[92746.0,0.06874418],[92745.0,0.0283013],[92743.0,0.03874221],[92741.0,0.121],[92740.0,0.01752]],[[92747.0,0.05871],[92748.0,0.010781],[92756.0,0.01191],[92759.0,0.0107797],[92760.0,0.12028127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325225327,[[92746.0,0.06874418],[92743.0,0.03874221],[92740.0,0.01752],[92739.0,0.0107819],[92729.0,0.1317832]],[[92747.0,0.05871],[92748.0,0.010781],[92756.0,0.01191],[92759.0,0.0107797],[92760.0,0.12028127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325225530,[[92746.0,0.06874418],[92743.0,0.04952381],[92740.0,0.01752],[92729.0,0.1317832],[92705.0,0.09683525]],[[92747.0,0.05871],[92748.0,0.010781],[92756.0,0.01191],[92759.0,0.0107797],[92760.0,0.12028127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325226139,[[92746.0,0.06874418],[92745.0,0.0281113],[92743.0,0.03874221],[92740.0,0.01752],[92733.0,0.0107826]],[[92747.0,0.05871],[92748.0,0.010781],[92756.0,0.01191],[92759.0,0.0107797],[92760.0,0.12028127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325227039,[[92746.0,0.06874418],[92745.0,0.0281113],[92743.0,0.03874221],[92740.0,0.01752],[92733.0,0.0107826]],[[92747.0,0.05871],[92748.0,0.010781],[92756.0,0.01191],[92759.0,0.0107797],[92760.0,0.01792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325227238,[[92746.0,0.06874418],[92745.0,0.0281113],[92744.0,0.03874221],[92740.0,0.01752],[92733.0,0.0107826]],[[92747.0,0.05871],[92748.0,0.010781],[92756.0,0.01191],[92759.0,0.0107797],[92760.0,0.12028127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325228038,[[92746.0,0.06874418],[92745.0,0.0281113],[92744.0,0.03874221],[92740.0,0.01752],[92733.0,0.0107826]],[[92747.0,0.05871],[92748.0,0.010781],[92756.0,0.01191],[92759.0,0.0107797],[92760.0,0.01792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325228240,[[92746.0,0.06874418],[92745.0,0.0281113],[92744.0,0.03874221],[92740.0,0.01752],[92733.0,0.0107826]],[[92747.0,0.05871],[92748.0,0.010781],[92756.0,0.01191],[92759.0,0.0107797],[92760.0,0.12028127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325231241,[[92746.0,0.06874418],[92745.0,0.0281113],[92744.0,0.03874221],[92740.0,0.01752],[92737.0,0.16047459]],[[92747.0,0.05871],[92748.0,0.010781],[92756.0,0.01191],[92759.0,0.0107797],[92760.0,0.12028127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325231835,[[92746.0,0.06874418],[92745.0,0.0281113],[92744.0,0.03874221],[92740.0,0.01752],[92737.0,0.16047459]],[[92747.0,0.05871],[92748.0,0.010781],[92753.0,0.0107805],[92756.0,0.01191],[92760.0,0.12028127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325232140,[[92746.0,0.06874418],[92745.0,0.06685351],[92740.0,0.01752],[92737.0,0.16047459],[92667.0,0.1936705]],[[92747.0,0.05871],[92748.0,0.010781],[92753.0,0.0107805],[92756.0,0.01191],[92760.0,0.12028127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325233143,[[92746.0,0.06874418],[92745.0,0.06685351],[92740.0,0.01752],[92737.0,0.16047459],[92667.0,0.1936705]],[[92747.0,0.05871],[92748.0,0.010781],[92753.0,0.0107805],[92756.0,0.01191],[92760.0,0.01792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325233343,[[92746.0,0.06874418],[92745.0,0.06685351],[92740.0,0.01752],[92737.0,0.16047459],[92707.0,0.09683525]],[[92747.0,0.05871],[92748.0,0.010781],[92753.0,0.0107805],[92756.0,0.01191],[92760.0,0.12028127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325233645,[[92746.0,0.06874418],[92745.0,0.06685351],[92740.0,0.01752],[92737.0,0.05811332],[92707.0,0.09683525]],[[92747.0,0.05871],[92748.0,0.010781],[92753.0,0.0107805],[92756.0,0.01191],[92760.0,0.12028127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325233843,[[92746.0,0.06874418],[92745.0,0.06685351],[92740.0,0.01752],[92737.0,0.26283586],[92706.0,0.09683525]],[[92747.0,0.05871],[92748.0,0.010781],[92753.0,0.0107805],[92756.0,0.01191],[92760.0,0.12028127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325234436,[[92746.0,0.06874418],[92745.0,0.06685351],[92740.0,0.01752],[92737.0,0.26283586],[92707.0,0.09683525]],[[92747.0,0.05871],[92748.0,0.010781],[92753.0,0.0107805],[92756.0,0.01191],[92760.0,0.12028127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325234844,[[92746.0,0.06874418],[92745.0,0.05607221],[92742.0,0.0107816],[92740.0,0.01752],[92737.0,0.26283586]],[[92747.0,0.05871],[92748.0,0.010781],[92753.0,0.0107805],[92756.0,0.01191],[92760.0,0.12028127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325235042,[[92746.0,0.06874418],[92745.0,0.03874221],[92740.0,0.01752],[92739.0,0.0107819],[92737.0,0.26283586]],[[92747.0,0.05871],[92748.0,0.010781],[92752.0,0.00878],[92753.0,0.0107805],[92756.0,0.01191]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325235243,[[92746.0,0.10748639],[92740.0,0.01752],[92739.0,0.0107819],[92738.0,0.05811332],[92737.0,0.20472254]],[[92747.0,0.05871],[92748.0,0.027281],[92752.0,0.00878],[92753.0,0.0107805],[92756.0,0.01191]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325235546,[[92746.0,0.06874418],[92745.0,0.03874221],[92740.0,0.01752],[92738.0,0.05811332],[92737.0,0.20472254]],[[92747.0,0.05871],[92748.0,0.027281],[92752.0,0.00878],[92753.0,0.0107805],[92756.0,0.01191]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325236146,[[92746.0,0.10748639],[92740.0,0.01752],[92738.0,0.06889532],[92737.0,0.20472254],[92736.0,0.01752]],[[92747.0,0.05871],[92748.0,0.027281],[92752.0,0.00878],[92753.0,0.0107805],[92756.0,0.01191]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325237146,[[92746.0,0.06874418],[92740.0,0.01752],[92739.0,0.05811332],[92738.0,0.010782],[92737.0,0.20472254]],[[92747.0,0.05871],[92748.0,0.027281],[92752.0,0.00878],[92753.0,0.0107805],[92756.0,0.01191]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325237535,[[92746.0,0.06874418],[92740.0,0.01752],[92739.0,0.05811332],[92737.0,0.20472254],[92709.0,0.0107855]],[[92747.0,0.05871],[92748.0,0.027281],[92752.0,0.00878],[92753.0,0.0107805],[92756.0,0.01191]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325237736,[[92746.0,0.06874418],[92739.0,0.05811332],[92737.0,0.20472254],[92728.0,0.10240497],[92709.0,0.0107855]],[[92747.0,0.05871],[92748.0,0.027281],[92752.0,0.00878],[92753.0,0.0107805],[92756.0,0.01191]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325238243,[[92746.0,0.06874418],[92737.0,0.20472254],[92728.0,0.10240497],[92709.0,0.0107855]],[[92747.0,0.05871],[92748.0,0.027281],[92752.0,0.00878],[92753.0,0.0107805],[92756.0,0.01191]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325238244,[[92746.0,0.06874418],[92740.0,0.05811332],[92737.0,0.20472254],[92728.0,0.10240497],[92709.0,0.10762075]],[[92747.0,0.05871],[92748.0,0.027281],[92752.0,0.00878],[92753.0,0.0107805],[92756.0,0.01191]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325238440,[[92746.0,0.06874418],[92740.0,0.05811332],[92739.0,0.010782],[92737.0,0.20472254],[92728.0,0.10240497]],[[92747.0,0.05871],[92748.0,0.027281],[92752.0,0.00878],[92753.0,0.0107805],[92756.0,0.01191]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325239242,[[92746.0,0.06874418],[92741.0,0.05811332],[92739.0,0.010782],[92737.0,0.20472254],[92728.0,0.10240497]],[[92747.0,0.05871],[92748.0,0.027281],[92752.0,0.00878],[92753.0,0.0107805],[92756.0,0.01191]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325239645,[[92746.0,0.06874418],[92742.0,0.0107817],[92741.0,0.05811332],[92737.0,0.20472254],[92728.0,0.10240497]],[[92747.0,0.05871],[92748.0,0.010781],[92752.0,0.00878],[92756.0,0.01191],[92761.0,0.0107795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325239846,[[92746.0,0.06874418],[92742.0,0.0107817],[92741.0,0.05811332],[92740.0,0.01733],[92737.0,0.20472254]],[[92747.0,0.05871],[92748.0,0.010781],[92752.0,0.00878],[92756.0,0.01191],[92761.0,0.0107795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325241657,[[92746.0,0.06874418],[92741.0,0.05811332],[92740.0,0.01733],[92737.0,0.20472254],[92700.0,0.00099999]],[[92747.0,0.05871],[92748.0,0.010781],[92752.0,0.00878],[92756.0,0.01191],[92761.0,0.0107795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325241846,[[92746.0,0.06874418],[92740.0,0.07544332],[92737.0,0.20472254],[92708.0,0.0107856],[92700.0,0.00099999]],[[92747.0,0.05871],[92748.0,0.010781],[92752.0,0.00878],[92756.0,0.01191],[92761.0,0.0107795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325242043,[[92746.0,0.06874418],[92740.0,0.07544332],[92737.0,0.20472254],[92735.0,0.0107824],[92724.0,0.0774682]],[[92747.0,0.05871],[92748.0,0.010781],[92752.0,0.00878],[92756.0,0.01191],[92761.0,0.0107795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325242850,[[92746.0,0.06874418],[92740.0,0.07544332],[92738.0,0.0107821],[92737.0,0.20472254],[92724.0,0.0774682]],[[92747.0,0.05871],[92748.0,0.010781],[92752.0,0.00878],[92756.0,0.01191],[92761.0,0.0107795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325243046,[[92746.0,0.06874418],[92740.0,0.07544332],[92738.0,0.0107821],[92737.0,0.20472254]],[[92747.0,0.05871],[92748.0,0.010781],[92752.0,0.00878],[92756.0,0.01191],[92761.0,0.0107795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325243047,[[92746.0,0.06874418],[92740.0,0.07544332],[92738.0,0.0107821],[92737.0,0.20472254],[92728.0,0.11318827]],[[92747.0,0.05871],[92748.0,0.010781],[92752.0,0.00878],[92756.0,0.01191],[92761.0,0.0107795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325243242,[[92746.0,0.06874418],[92740.0,0.08622512],[92737.0,0.20472254],[92728.0,0.11318827],[92710.0,0.09683525]],[[92747.0,0.05871],[92748.0,0.010781],[92752.0,0.00878],[92756.0,0.01191],[92761.0,0.0107795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325243451,[[92746.0,0.06874418],[92740.0,0.08622512],[92737.0,0.20472254],[92728.0,0.11318827],[92709.0,0.09683525]],[[92747.0,0.05871],[92748.0,0.010781],[92752.0,0.00878],[92756.0,0.01191],[92761.0,0.0107795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325244052,[[92746.0,0.06874418],[92740.0,0.08622512],[92728.0,0.11318827],[92709.0,0.09683525],[92670.0,0.1936705]],[[92747.0,0.05871],[92748.0,0.010781],[92752.0,0.00878],[92756.0,0.01191],[92761.0,0.0107795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325244253,[[92746.0,0.06874418],[92740.0,0.07544332],[92737.0,0.21550474],[92728.0,0.10240497],[92710.0,0.0107854]],[[92747.0,0.05871],[92748.0,0.010781],[92752.0,0.00878],[92756.0,0.01191],[92761.0,0.0107795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325245747,[[92746.0,0.06874418],[92740.0,0.07544332],[92739.0,0.010782],[92737.0,0.20472254],[92728.0,0.10240497]],[[92747.0,0.05871],[92748.0,0.010781],[92752.0,0.00878],[92756.0,0.01191],[92761.0,0.0107795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325246146,[[92746.0,0.06874418],[92740.0,0.07544332],[92739.0,0.010782],[92728.0,0.10240497],[87278.0,0.00306246]],[[92747.0,0.05871],[92748.0,0.010781],[92752.0,0.00878],[92756.0,0.01191],[92761.0,0.0107795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325246346,[[92746.0,0.06874418],[92740.0,0.07544332],[92739.0,0.010782],[92737.0,0.20472254],[92728.0,0.10240497]],[[92747.0,0.05871],[92748.0,0.010781],[92752.0,0.00878],[92756.0,0.01191],[92761.0,0.0107795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325246548,[[92746.0,0.06874418],[92740.0,0.07544332],[92739.0,0.010782],[92737.0,0.20472254],[92728.0,0.10240497]],[[92747.0,0.05871],[92748.0,0.010781],[92752.0,0.00878],[92753.0,0.0107805],[92756.0,0.01191]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325247058,[[92746.0,0.06874418],[92741.0,0.05811332],[92740.0,0.01733],[92739.0,0.010782],[92737.0,0.20472254]],[[92747.0,0.05871],[92748.0,0.010781],[92752.0,0.00878],[92753.0,0.0107805],[92756.0,0.01191]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325247560,[[92746.0,0.06874418],[92741.0,0.05811332],[92740.0,0.0281118],[92737.0,0.20472254],[92726.0,0.0774682]],[[92747.0,0.05871],[92748.0,0.010781],[92752.0,0.00878],[92753.0,0.0107805],[92756.0,0.01191]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325248259,[[92746.0,0.06874418],[92742.0,0.05811332],[92740.0,0.0281118],[92737.0,0.20472254],[92726.0,0.0774682]],[[92747.0,0.05871],[92748.0,0.010781],[92752.0,0.00878],[92753.0,0.0107805],[92756.0,0.01191]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325249162,[[92746.0,0.06874418],[92742.0,0.05811332],[92740.0,0.0281118],[92737.0,0.20472254]],[[92747.0,0.05871],[92748.0,0.010781],[92752.0,0.00878],[92753.0,0.0107805],[92756.0,0.01191]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325249163,[[92746.0,0.06874418],[92742.0,0.05811332],[92740.0,0.0281118],[92737.0,0.20472254],[92727.0,0.0882515]],[[92747.0,0.05871],[92748.0,0.010781],[92752.0,0.00878],[92753.0,0.0107805],[92756.0,0.01191]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325250362,[[92746.0,0.06874418],[92742.0,0.05811332],[92740.0,0.01733],[92737.0,0.20472254],[92736.0,0.0283023]],[[92747.0,0.05871],[92748.0,0.010781],[92752.0,0.00878],[92753.0,0.0107805],[92756.0,0.01191]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325250567,[[92746.0,0.06874418],[92741.0,0.05811332],[92740.0,0.01733],[92737.0,0.20472254],[92736.0,0.0283023]],[[92747.0,0.05871],[92748.0,0.010781],[92752.0,0.00878],[92753.0,0.0107805],[92756.0,0.01191]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325250956,[[92746.0,0.06874418],[92741.0,0.05811332],[92740.0,0.01733],[92738.0,0.0107821],[92737.0,0.20472254]],[[92747.0,0.05871],[92748.0,0.010781],[92752.0,0.00878],[92753.0,0.0107805],[92756.0,0.01191]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325251156,[[92746.0,0.06874418],[92742.0,0.05811332],[92740.0,0.01733],[92738.0,0.0107821],[92737.0,0.20472254]],[[92747.0,0.05871],[92748.0,0.010781],[92752.0,0.00878],[92753.0,0.0107805],[92756.0,0.01191]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325251364,[[92746.0,0.06874418],[92742.0,0.05811332],[92740.0,0.0281118],[92737.0,0.20472254],[92700.0,0.05493269]],[[92747.0,0.05871],[92748.0,0.010781],[92752.0,0.00878],[92753.0,0.0107805],[92756.0,0.01191]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325251664,[[92746.0,0.06874418],[92744.0,0.01737],[92742.0,0.05811332],[92740.0,0.0281118],[92737.0,0.20472254]],[[92747.0,0.05871],[92748.0,0.010781],[92753.0,0.0107805],[92756.0,0.01191],[92772.0,0.01755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325252064,[[92746.0,0.06874418],[92744.0,0.01737],[92742.0,0.05811332],[92740.0,0.0281118],[92737.0,0.20472254]],[[92747.0,0.05871],[92748.0,0.010781],[92753.0,0.0107805],[92756.0,0.01191],[92768.0,0.01687]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325252363,[[92746.0,0.06874418],[92742.0,0.05811332],[92740.0,0.01733],[92737.0,0.20472254],[92736.0,0.0283024]],[[92747.0,0.05871],[92748.0,0.010781],[92753.0,0.0107805],[92756.0,0.01191],[92768.0,0.01687]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325253167,[[92746.0,0.06874418],[92742.0,0.05811332],[92740.0,0.01733],[92738.0,0.0107821],[92737.0,0.20472254]],[[92747.0,0.05871],[92748.0,0.010781],[92753.0,0.0107805],[92756.0,0.01191],[92768.0,0.01687]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325253465,[[92746.0,0.06874418],[92744.0,0.01737],[92742.0,0.05811332],[92740.0,0.0281119],[92737.0,0.20472254]],[[92747.0,0.05871],[92748.0,0.010781],[92753.0,0.0107805],[92756.0,0.01191],[92768.0,0.01687]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325254465,[[92746.0,0.06874418],[92744.0,0.01737],[92742.0,0.06889492],[92740.0,0.01733],[92737.0,0.20472254]],[[92747.0,0.05871],[92748.0,0.010781],[92753.0,0.0107805],[92756.0,0.01191],[92768.0,0.01687]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325254661,[[92746.0,0.06874418],[92744.0,0.0281515],[92742.0,0.06889492],[92740.0,0.01733],[92737.0,0.20472254]],[[92747.0,0.05871],[92748.0,0.010781],[92756.0,0.01191],[92768.0,0.01687]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325254662,[[92746.0,0.06874418],[92744.0,0.0281515],[92742.0,0.05811332],[92740.0,0.01733],[92737.0,0.20472254]],[[92747.0,0.05871],[92748.0,0.010781],[92756.0,0.01191],[92761.0,0.0107795],[92768.0,0.01687]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325257269,[[92746.0,0.06874418],[92744.0,0.01737],[92742.0,0.05811332],[92741.0,0.0107817],[92740.0,0.01733]],[[92747.0,0.05871],[92748.0,0.010781],[92756.0,0.01191],[92761.0,0.0107795],[92768.0,0.01687]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325257660,[[92746.0,0.06874418],[92744.0,0.01737],[92743.0,0.0107816],[92742.0,0.05811332],[92740.0,0.01733]],[[92747.0,0.05871],[92748.0,0.010781],[92756.0,0.01191],[92761.0,0.0107795],[92768.0,0.01687]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325258167,[[92746.0,0.06874418],[92744.0,0.01737],[92743.0,0.0107816],[92742.0,0.07548332],[92740.0,0.01733]],[[92747.0,0.05871],[92748.0,0.010781],[92756.0,0.01191],[92761.0,0.0107795],[92768.0,0.01687]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325258669,[[92746.0,0.06874418],[92745.0,0.0107813],[92744.0,0.01737],[92742.0,0.07548332],[92740.0,0.01733]],[[92747.0,0.05871],[92748.0,0.010781],[92756.0,0.01191],[92761.0,0.0107795],[92768.0,0.01687]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325259569,[[92746.0,0.06874418],[92745.0,0.0107813],[92744.0,0.01737],[92742.0,0.07548332],[92740.0,0.01733]],[[92747.0,0.05871],[92748.0,0.010781],[92753.0,0.0107805],[92756.0,0.01191],[92768.0,0.01687]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325259771,[[92746.0,0.06874418],[92744.0,0.01737],[92742.0,0.08626492],[92740.0,0.01733],[87278.0,0.00306246]],[[92747.0,0.05871],[92748.0,0.010781],[92753.0,0.0107805],[92756.0,0.01191],[92768.0,0.01687]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325259970,[[92746.0,0.06874418],[92744.0,0.01737],[92742.0,0.08626492],[92740.0,0.01733],[92674.0,0.001]],[[92747.0,0.05871],[92748.0,0.010781],[92753.0,0.0107805],[92756.0,0.01191],[92766.0,0.01755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325260570,[[92746.0,0.06874418],[92744.0,0.01737],[92742.0,0.08626492],[92740.0,0.01733],[92727.0,0.0882515]],[[92747.0,0.05871],[92748.0,0.010781],[92753.0,0.0107805],[92756.0,0.01191],[92766.0,0.01755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325260767,[[92746.0,0.01069418],[92742.0,0.05811332],[92730.0,0.01737],[92727.0,0.0774682],[92724.0,0.01737]],[[92747.0,0.05871],[92748.0,0.027651],[92751.0,0.01755],[92753.0,0.0107805],[92754.0,0.01755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325261063,[[92746.0,0.01069418],[92724.0,0.01737]],[[92747.0,0.05871],[92748.0,0.027651],[92751.0,0.01755],[92753.0,0.0107805],[92754.0,0.01755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325261064,[[92746.0,0.03899382],[92738.0,0.05811332],[92724.0,0.01737],[92723.0,0.0774682],[92721.0,0.01737]],[[92747.0,0.05871],[92748.0,0.027651],[92751.0,0.01755],[92753.0,0.3390605],[92754.0,0.01755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325261272,[[92746.0,0.00016179],[92743.0,0.03883203],[92735.0,0.06902543],[92724.0,0.01737],[92721.0,0.01737]],[[92747.0,0.05871],[92748.0,0.027651],[92751.0,0.01755],[92753.0,0.3390605],[92754.0,0.01755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325261569,[[92746.0,0.00016179],[92741.0,0.03883203],[92735.0,0.01091211],[92733.0,0.05811332],[92724.0,0.01737]],[[92747.0,0.05871],[92748.0,0.027651],[92751.0,0.01755],[92753.0,0.3390605],[92754.0,0.01755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325261768,[[92741.0,0.03883203],[92733.0,0.05811332],[92717.0,0.121],[92712.0,0.0107851],[92708.0,0.01737]],[[92747.0,0.05871],[92748.0,0.027651],[92751.0,0.01755],[92753.0,0.3390605],[92754.0,0.01755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325261769,[[92741.0,0.03883203],[92733.0,0.05811332],[92717.0,0.121],[92712.0,0.0107851],[92708.0,0.01737]],[[92742.0,0.0676417],[92747.0,0.003],[92748.0,0.027651],[92751.0,0.01755],[92753.0,0.3390605]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325262072,[[92739.0,0.02912427],[92732.0,0.03883203],[92724.0,0.05811332],[92717.0,0.121],[92716.0,0.0107846]],[[92740.0,0.0197419],[92744.0,0.00896],[92747.0,0.003],[92748.0,0.027651],[92751.0,0.20472254]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325262258,[[92737.0,0.02912427],[92730.0,0.01074526],[92729.0,0.03883203],[92721.0,0.05811332],[92718.0,0.0107844]],[[92738.0,0.05686],[92740.0,0.0197419],[92744.0,0.00896],[92747.0,0.003],[92748.0,0.027651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325262462,[[92737.0,0.02912427],[92730.0,0.01074526],[92729.0,0.03883203],[92721.0,0.05811332]],[[92738.0,0.05686],[92740.0,0.0197419],[92744.0,0.00896],[92747.0,0.003],[92748.0,0.027651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325262463,[[92737.0,0.02912427],[92730.0,0.01074526],[92729.0,0.03883203],[92721.0,0.05811332],[92720.0,0.0107842]],[[92738.0,0.05686],[92740.0,0.0197419],[92744.0,0.00896],[92747.0,0.10536127],[92748.0,0.027651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325262664,[[92737.0,0.02912427],[92730.0,0.01074526],[92729.0,0.03883203],[92728.0,0.10236127],[92721.0,0.05811332]],[[92738.0,0.05686],[92740.0,0.0197419],[92744.0,0.00896],[92747.0,0.10536127],[92748.0,0.027651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325262862,[[92737.0,0.02912427],[92730.0,0.04957729],[92728.0,0.10236127],[92722.0,0.05811332],[92707.0,0.0774682]],[[92738.0,0.05686],[92740.0,0.0197419],[92744.0,0.00896],[92747.0,0.10452306],[92748.0,0.027651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325263059,[[92737.0,0.02912427],[92730.0,0.04957729],[92728.0,0.10236127],[92724.0,0.0107837],[92722.0,0.05811332]],[[92738.0,0.05686],[92740.0,0.0197419],[92744.0,0.00896],[92747.0,0.20688433],[92748.0,0.027651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325263257,[[92736.0,0.08401427],[92730.0,0.01074526],[92728.0,0.1411933],[92724.0,0.0281537],[92721.0,0.05811332]],[[92737.0,0.0676423],[92740.0,0.0197419],[92744.0,0.00896],[92747.0,0.10252306],[92748.0,0.027651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325263462,[[92736.0,0.08401427],[92730.0,0.01074526],[92729.0,0.03883203],[92728.0,0.10236127],[92724.0,0.0281537]],[[92737.0,0.0676423],[92738.0,0.001],[92740.0,0.0197419],[92742.0,0.001],[92744.0,0.00896]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325263658,[[92736.0,0.05489],[92730.0,0.01074526],[92729.0,0.03883203],[92728.0,0.10236127],[92724.0,0.0281537]],[[92737.0,0.0676423],[92738.0,0.001],[92740.0,0.0197419],[92742.0,0.001],[92744.0,0.00896]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325264064,[[92736.0,0.08397874],[92730.0,0.01074526],[92728.0,0.1411933],[92724.0,0.0281537],[92720.0,0.17784459]],[[92737.0,0.0676423],[92738.0,0.001],[92740.0,0.0197419],[92744.0,0.00896],[92773.0,0.13141927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325264370,[[92736.0,0.05489],[92735.0,0.02908874],[92730.0,0.01074526],[92728.0,0.1411933],[92724.0,0.0281537]],[[92737.0,0.0676423],[92738.0,0.004],[92740.0,0.0197419],[92744.0,0.00896],[92773.0,0.13141927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325264565,[[92736.0,0.08397874],[92730.0,0.01074526],[92728.0,0.1411933],[92724.0,0.0281537],[92674.0,0.16315846]],[[92737.0,0.0676423],[92738.0,0.004],[92740.0,0.0197419],[92744.0,0.00896],[92773.0,0.13141927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325264765,[[92736.0,0.08397874],[92730.0,0.01074526],[92728.0,0.03883203],[92724.0,0.0281537],[92720.0,0.17787728]],[[92737.0,0.0676423],[92738.0,0.004],[92740.0,0.0197419],[92744.0,0.00896],[92747.0,0.00016179]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325264965,[[92736.0,0.08497874],[92730.0,0.01074526],[92728.0,0.03883203],[92724.0,0.01737],[92720.0,0.17787728]],[[92737.0,0.0706423],[92738.0,0.001],[92740.0,0.0197419],[92744.0,0.00896],[92747.0,0.00016179]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325265266,[[92736.0,0.001],[92735.0,0.02908874],[92730.0,0.01074526],[92727.0,0.03883203],[92724.0,0.01737]],[[92737.0,0.0706423],[92740.0,0.0197419],[92744.0,0.00896],[92747.0,0.00016179],[92758.0,0.10033739]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325265467,[[92736.0,0.002],[92735.0,0.02908874],[92730.0,0.01074526],[92727.0,0.03883203],[92724.0,0.01737]],[[92737.0,0.0726423],[92740.0,0.0197419],[92744.0,0.00896],[92747.0,0.00016179],[92758.0,0.10033739]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325266173,[[92736.0,0.002],[92734.0,0.02908874],[92730.0,0.01074526],[92727.0,0.03883203],[92724.0,0.01737]],[[92737.0,0.0726423],[92740.0,0.0197419],[92744.0,0.00896],[92747.0,0.00016179],[92758.0,0.10033739]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325267175,[[92736.0,0.002],[92734.0,0.02908874],[92730.0,0.01074526],[92726.0,0.03883203],[92724.0,0.01737]],[[92737.0,0.0726423],[92740.0,0.0197419],[92744.0,0.00896],[92747.0,0.00016179],[92758.0,0.04219104]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325268073,[[92736.0,0.002],[92733.0,0.02908874],[92730.0,0.01074526],[92725.0,0.03883203],[92724.0,0.01737]],[[92737.0,0.0726423],[92740.0,0.0197419],[92744.0,0.00896],[92747.0,0.00016179],[92758.0,0.10033739]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325268273,[[92736.0,0.002],[92732.0,0.02908874],[92730.0,0.01074526],[92725.0,0.03883203],[92724.0,0.01737]],[[92737.0,0.0726423],[92740.0,0.0197419],[92744.0,0.00896],[92747.0,0.00016179],[92758.0,0.10033739]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325268471,[[92736.0,0.002],[92732.0,0.02908874],[92730.0,0.01074526],[92724.0,0.05620203],[92690.0,0.01186657]],[[92737.0,0.0726423],[92740.0,0.0197419],[92744.0,0.00896],[92747.0,0.00016179],[92758.0,0.10033739]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325268671,[[92736.0,1e-07],[92730.0,0.02908874],[92723.0,0.03883203],[92715.0,0.05811332],[92690.0,0.01186657]],[[92737.0,0.0726423],[92740.0,0.0197419],[92744.0,0.00896],[92747.0,0.00016179],[92758.0,0.10033739]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325268672,[[92736.0,1e-07],[92730.0,0.02908874],[92723.0,0.03883203],[92715.0,0.05811332],[92704.0,0.01737]],[[92737.0,0.0726423],[92740.0,0.0197419],[92744.0,0.00896],[92747.0,0.00016179],[92756.0,0.06892655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325268976,[[92717.0,0.03883203],[92709.0,0.05811332],[92704.0,0.01737],[92700.0,0.01737],[92694.0,0.0774682]],[[92718.0,0.05686],[92719.0,0.0107844],[92720.0,0.00896],[92722.0,0.010784],[92724.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325269172,[[92715.0,0.03883203],[92708.0,0.05811332],[92704.0,0.01737],[92700.0,0.01737],[92695.0,0.0107871]],[[92717.0,0.0676446],[92720.0,0.00896],[92722.0,0.010784],[92723.0,0.50024],[92724.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325269374,[[92714.0,0.03883203],[92711.0,0.0108383],[92706.0,0.05811332],[92704.0,0.01737],[92700.0,0.01737]],[[92715.0,0.0823748],[92720.0,0.00896],[92722.0,0.010784],[92723.0,0.50024],[92724.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325269562,[[92712.0,0.03883203],[92705.0,0.05811332],[92704.0,0.01737],[92700.0,0.01737],[92691.0,0.0107876]],[[92713.0,0.0107851],[92714.0,0.05686],[92715.0,0.0255148],[92720.0,0.00896],[92722.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325269766,[[92712.0,0.03883203],[92704.0,0.07548332],[92700.0,0.01737],[92691.0,0.0107876],[92690.0,0.10347283]],[[92713.0,0.0676451],[92715.0,0.0255148],[92720.0,0.00896],[92722.0,0.010784],[92747.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325269969,[[92712.0,0.03883203],[92704.0,0.07548332],[92700.0,0.01737],[92695.0,0.0107871],[92690.0,0.10347283]],[[92713.0,0.0676451],[92715.0,0.0255148],[92720.0,0.00896],[92722.0,0.010784],[92737.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325270179,[[92711.0,0.03883203],[92710.0,0.01083937],[92704.0,0.01737],[92703.0,0.0582138],[92700.0,0.01737]],[[92713.0,0.0676451],[92715.0,0.0255148],[92718.0,0.001],[92720.0,0.00896],[92722.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325270372,[[92704.0,0.07226],[92703.0,0.00010048],[92700.0,0.05620203],[92697.0,0.0107869],[92693.0,0.05811332]],[[92705.0,0.067646],[92713.0,0.0107851],[92715.0,0.0255148],[92718.0,0.001],[92720.0,0.00896]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325270875,[[92704.0,0.08290989],[92703.0,0.00010048],[92700.0,0.05620203],[92697.0,0.0107869],[92693.0,0.05811332]],[[92705.0,0.067646],[92713.0,0.0107851],[92715.0,0.0255148],[92718.0,0.001],[92720.0,0.11135396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325271076,[[92704.0,0.08290989],[92703.0,0.00010048],[92700.0,0.01737],[92699.0,0.03883203],[92697.0,0.0107869]],[[92705.0,0.067646],[92713.0,0.0107851],[92715.0,0.0255148],[92718.0,0.001],[92720.0,0.11135396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325271471,[[92704.0,0.08290989],[92703.0,0.00010048],[92700.0,0.01737],[92699.0,0.0107866],[92698.0,0.03883203]],[[92705.0,0.067646],[92713.0,0.0107851],[92715.0,0.01473],[92720.0,0.11135396],[92739.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325271677,[[92704.0,0.08290989],[92703.0,0.00010048],[92700.0,0.01737],[92699.0,0.0107866],[92698.0,0.03883203]],[[92705.0,0.067646],[92713.0,0.0117851],[92720.0,0.11135396],[92739.0,0.05814635],[92740.0,0.01755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325271977,[[92726.0,0.05489],[92725.0,0.0256036],[92720.0,0.01482],[92715.0,0.01737],[92712.0,0.0107851]],[[92736.0,0.0107825],[92745.0,0.06892775],[92755.0,0.01755],[92760.0,0.0224996],[92761.0,0.07752847]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325272165,[[92726.0,0.05489],[92725.0,0.01482],[92722.0,0.010784],[92720.0,0.01482],[92717.0,0.10239396]],[[92727.0,0.02837179],[92729.0,0.0107833],[92736.0,0.0107825],[92745.0,0.0107814],[92748.0,0.01079]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325272365,[[92726.0,0.05489],[92725.0,0.01482],[92720.0,0.01482],[92719.0,0.0107843],[92711.0,0.03883203]],[[92727.0,0.05702179],[92729.0,0.0107833],[92736.0,0.0107825],[92740.0,0.10239396],[92742.0,0.01172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325272676,[[92726.0,0.05489],[92725.0,0.01482],[92720.0,0.01482]],[[92727.0,0.05702179],[92729.0,0.0107833],[92736.0,0.0107825],[92740.0,0.10239396],[92742.0,0.01172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325272677,[[92726.0,0.05489],[92725.0,0.01482],[92722.0,0.0107839],[92720.0,0.01482],[92717.0,0.14122599]],[[92727.0,0.05702179],[92729.0,0.0107833],[92736.0,0.0107825],[92740.0,0.10239396],[92742.0,0.01172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325272976,[[92726.0,0.05489],[92725.0,0.01482],[92720.0,0.01482],[92718.0,0.0107844],[92717.0,0.14122599]],[[92727.0,0.05702179],[92729.0,0.0107833],[92736.0,0.0107825],[92738.0,0.0107823],[92740.0,0.10239396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325273273,[[92726.0,0.05489],[92725.0,0.01482],[92720.0,0.0256042],[92717.0,0.14122599],[92690.0,0.00207886]],[[92727.0,0.05702179],[92729.0,0.0107833],[92736.0,0.0107825],[92740.0,0.10239396],[92777.0,0.01071281]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325273470,[[92726.0,0.05489],[92725.0,0.01482],[92720.0,0.0256042],[92717.0,0.14122599],[92704.0,0.01664989]],[[92727.0,0.05702179],[92729.0,0.0107833],[92736.0,0.0107825],[92740.0,0.10239396],[92767.0,0.0107789]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325273671,[[92726.0,0.05589],[92725.0,0.01482],[92722.0,0.010784],[92720.0,0.01482],[92717.0,0.14122599]],[[92727.0,0.06002179],[92729.0,0.0107833],[92736.0,0.0107825],[92740.0,0.10239396],[92767.0,0.0107789]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325274381,[[92726.0,0.05689],[92725.0,0.01482],[92722.0,0.010784],[92720.0,0.01482],[92717.0,0.14122599]],[[92727.0,0.06102179],[92729.0,0.0107833],[92736.0,0.0107825],[92740.0,0.10239396],[92767.0,0.0107789]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325274581,[[92726.0,0.05689],[92725.0,0.0256036],[92720.0,0.01482],[92717.0,0.14122599],[92713.0,0.010785]],[[92727.0,0.00416179],[92729.0,0.0107833],[92739.0,0.0107821],[92749.0,0.0107809],[92750.0,0.10239396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325274881,[[92726.0,0.05589],[92725.0,0.0256036],[92720.0,0.01482],[92718.0,0.03883203],[92717.0,0.10239396]],[[92727.0,0.05685179],[92729.0,0.0107833],[92739.0,0.0107821],[92747.0,0.34144],[92749.0,0.0107809]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325275068,[[92726.0,0.05689],[92725.0,0.0256036],[92720.0,0.01482],[92718.0,0.03883203],[92717.0,0.10239396]],[[92727.0,0.05885179],[92729.0,0.0107833],[92739.0,0.0107821],[92747.0,0.34144],[92749.0,0.0107809]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325276172,[[92726.0,0.05689],[92725.0,0.0256036],[92720.0,0.01482],[92719.0,0.03883203],[92717.0,0.10239396]],[[92727.0,0.05885179],[92729.0,0.0107833],[92739.0,0.0107821],[92747.0,0.34144],[92749.0,0.0107809]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325277480,[[92726.0,0.05689],[92725.0,0.0256036],[92720.0,0.01482],[92719.0,0.03883203],[92717.0,0.10239396]],[[92727.0,0.05885179],[92729.0,0.0107833],[92739.0,0.0107821],[92742.0,0.0107817],[92747.0,0.34144]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325277672,[[92726.0,0.05689],[92725.0,0.01482],[92722.0,0.0107839],[92720.0,0.01482],[92719.0,0.03883203]],[[92727.0,0.05885179],[92729.0,0.0107833],[92739.0,0.0107821],[92742.0,0.0107817],[92747.0,0.34144]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325277872,[[92726.0,0.05689],[92725.0,0.01482],[92724.0,0.0107837],[92720.0,0.01482],[92719.0,0.03883203]],[[92727.0,0.00416179],[92729.0,0.0107833],[92742.0,0.0107817],[92747.0,0.34144]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325277873,[[92726.0,0.05689],[92725.0,0.01482],[92724.0,0.0107837],[92720.0,0.01482],[92719.0,0.03883203]],[[92727.0,0.00416179],[92729.0,0.0107833],[92737.0,0.0107823],[92742.0,0.0107817],[92747.0,0.34144]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325278182,[[92726.0,0.05689],[92725.0,0.01482],[92724.0,0.0107837],[92723.0,0.03883203],[92720.0,0.01482]],[[92727.0,0.03127179],[92729.0,0.0107833],[92742.0,0.0107817],[92755.0,0.0283302],[92765.0,0.05922435]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325278381,[[92726.0,0.05689],[92725.0,0.01482],[92724.0,0.0107837],[92723.0,0.03883203],[92720.0,0.01482]],[[92727.0,0.03127179],[92729.0,0.0107833],[92742.0,0.0107817],[92748.0,0.29815],[92755.0,0.0283302]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325278578,[[92726.0,0.05689],[92725.0,0.01482],[92724.0,0.0107837],[92723.0,0.03883203],[92720.0,0.01482]],[[92727.0,0.00416179],[92729.0,0.0107833],[92742.0,0.0107817],[92748.0,0.29815],[92755.0,0.0283302]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325279079,[[92726.0,0.05689],[92725.0,0.01482],[92724.0,0.04961573],[92720.0,0.01482],[92687.0,0.0107881]],[[92727.0,0.00416179],[92729.0,0.0107833],[92737.0,0.0107823],[92742.0,0.0107817],[92748.0,0.29815]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325279280,[[92726.0,0.05689],[92725.0,0.01482],[92724.0,0.04961573],[92720.0,0.01482],[92709.0,0.0107855]],[[92727.0,0.00416179],[92729.0,0.0107833],[92737.0,0.0107823],[92742.0,0.0107817],[92748.0,0.29815]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325279281,[[92726.0,0.05689],[92725.0,0.01482],[92724.0,0.04961573],[92720.0,0.01482],[92709.0,0.0107855]],[[92727.0,0.05885179],[92729.0,0.0107833],[92737.0,0.0107823],[92742.0,0.0107817],[92748.0,0.29815]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325279583,[[92726.0,0.05689],[92725.0,0.01482],[92724.0,0.04961573],[92720.0,0.01482],[92718.0,0.0107845]],[[92727.0,0.05885179],[92729.0,0.0107833],[92737.0,0.0107823],[92742.0,0.0107817],[92748.0,0.29815]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325279781,[[92726.0,0.05689],[92725.0,0.01482],[92724.0,0.04961573],[92720.0,0.01482],[92718.0,0.0107845]],[[92727.0,0.03127179],[92729.0,0.0107833],[92737.0,0.0107823],[92742.0,0.0107817],[92748.0,0.01079]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325280078,[[92726.0,0.05689],[92725.0,0.01482],[92724.0,0.04961573],[92720.0,0.01482],[92718.0,0.0107845]],[[92727.0,0.00416179],[92729.0,0.0107833],[92737.0,0.0107823],[92742.0,0.0107817],[92748.0,0.01079]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325280286,[[92726.0,0.05689],[92725.0,0.01482],[92724.0,0.04961573],[92720.0,0.01482],[92718.0,0.0107845]],[[92727.0,0.03127179],[92729.0,0.0107833],[92737.0,0.0107823],[92742.0,0.0107817],[92748.0,0.01079]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325280474,[[92726.0,0.05689],[92725.0,0.01482],[92724.0,0.04961573],[92720.0,0.01482],[92718.0,0.0107845]],[[92727.0,0.03127179],[92729.0,0.0107833],[92737.0,0.0107823],[92742.0,0.0107817],[92747.0,0.141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325280674,[[92726.0,0.05689],[92725.0,0.01482],[92724.0,0.04961573],[92720.0,0.01482],[92718.0,0.0107845]],[[92727.0,0.03127179],[92729.0,0.0107833],[92737.0,0.0107823],[92742.0,0.0107817],[92748.0,0.21623]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325280870,[[92726.0,0.05689],[92725.0,0.01482],[92724.0,0.04961573],[92720.0,0.01482],[92718.0,0.0107845]],[[92727.0,0.03127179],[92729.0,0.0107833],[92737.0,0.0107823],[92742.0,0.0107817],[92748.0,0.01079]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325281282,[[92726.0,0.05689],[92725.0,0.01482],[92724.0,0.04961573],[92720.0,0.01482],[92718.0,0.0107845]],[[92727.0,0.05885179],[92729.0,0.0107833],[92737.0,0.0107823],[92742.0,0.0107817],[92748.0,0.16463]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325281584,[[92726.0,0.05689],[92725.0,0.01482],[92724.0,0.04961573],[92720.0,0.01482],[92714.0,0.0107848]],[[92727.0,0.05885179],[92729.0,0.0107833],[92737.0,0.0107823],[92742.0,0.0107817],[92748.0,0.16463]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325281973,[[92726.0,0.05689],[92725.0,0.01482],[92724.0,0.03883203],[92720.0,0.01482],[92697.0,0.0107868]],[[92727.0,0.05885179],[92729.0,0.0107833],[92737.0,0.0107823],[92742.0,0.0275117],[92748.0,0.16463]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325282283,[[92726.0,0.05689],[92725.0,0.01482],[92721.0,0.03883203],[92720.0,0.01482],[92713.0,0.05811332]],[[92727.0,0.05885179],[92729.0,0.0107833],[92737.0,0.0107823],[92742.0,0.0275117],[92748.0,0.16463]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325282584,[[92726.0,0.002],[92720.0,0.03883203],[92714.0,0.0107848],[92712.0,0.05811332],[92700.0,0.01627]],[[92727.0,0.05885179],[92729.0,0.0107833],[92730.0,0.01254],[92736.0,0.00671],[92737.0,0.0107823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325282785,[[92726.0,0.002],[92720.0,0.03883203],[92714.0,0.0107848],[92712.0,0.05811332],[92710.0,0.11976396]],[[92727.0,0.05885179],[92729.0,0.0107833],[92730.0,0.01254],[92736.0,0.00671],[92737.0,0.0107823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325282988,[[92726.0,0.002],[92720.0,0.03883203],[92716.0,0.0107847],[92712.0,0.05811332],[92710.0,0.11976396]],[[92727.0,0.05885179],[92729.0,0.0107833],[92730.0,0.01254],[92736.0,0.00671],[92737.0,0.0107823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325283283,[[92726.0,0.02949],[92720.0,0.03883203],[92716.0,0.0107847],[92712.0,0.05811332],[92710.0,0.11976396]],[[92727.0,0.05885179],[92729.0,0.0107833],[92730.0,0.01254],[92736.0,0.00671],[92737.0,0.0107823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325283684,[[92726.0,0.05889],[92720.0,0.03883203],[92716.0,0.0107847],[92712.0,0.05811332],[92710.0,0.11976396]],[[92727.0,0.05885179],[92729.0,0.0107833],[92730.0,0.01254],[92736.0,0.00671],[92737.0,0.0107823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325283886,[[92726.0,0.05889],[92716.0,0.0107847],[92715.0,0.05620203],[92710.0,0.11976396],[92707.0,0.05811332]],[[92727.0,0.05885179],[92729.0,0.0107833],[92730.0,0.01254],[92736.0,0.00671],[92737.0,0.0107823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325284079,[[92726.0,0.05889],[92717.0,0.10239396],[92716.0,0.0107847],[92715.0,0.05620203],[92710.0,0.01737]],[[92727.0,0.05885179],[92729.0,0.0107833],[92730.0,0.01254],[92736.0,0.00671],[92737.0,0.0107823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325284386,[[92726.0,0.002],[92716.0,0.0107847],[92715.0,0.05620203],[92710.0,0.01737],[92643.0,0.0539662]],[[92727.0,0.05885179],[92729.0,0.0107833],[92730.0,0.01254],[92736.0,0.00671],[92737.0,0.0107823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325284575,[[92726.0,0.002],[92715.0,0.01737],[92713.0,0.03883203],[92710.0,0.11976396],[92709.0,0.0107855]],[[92727.0,0.05885179],[92729.0,0.0107833],[92730.0,0.01254],[92736.0,0.00671],[92737.0,0.0107823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325284776,[[92726.0,0.002],[92715.0,0.01737],[92712.0,0.03883203],[92711.0,0.1317852],[92710.0,0.11976396]],[[92727.0,0.05885179],[92729.0,0.0107833],[92730.0,0.01254],[92736.0,0.00671],[92737.0,0.0107823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325285284,[[92726.0,0.002],[92715.0,0.01737],[92713.0,0.03883203],[92711.0,0.1317852],[92710.0,0.11976396]],[[92727.0,0.05885179],[92729.0,0.0107833],[92730.0,0.01254],[92736.0,0.00671],[92737.0,0.0107823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325286287,[[92726.0,0.02949],[92715.0,0.01737],[92713.0,0.03883203],[92711.0,0.121],[92710.0,0.11976396]],[[92727.0,0.05885179],[92729.0,0.0107833],[92730.0,0.01254],[92736.0,0.00671],[92737.0,0.0107823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325287083,[[92726.0,0.02949],[92715.0,0.01737],[92713.0,0.03883203],[92712.0,0.0107851],[92711.0,0.121]],[[92727.0,0.05885179],[92729.0,0.0107833],[92730.0,0.01254],[92736.0,0.00671],[92737.0,0.0107823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325287689,[[92726.0,0.02949],[92715.0,0.01737],[92713.0,0.03883203],[92712.0,0.0107851],[92702.0,0.121]],[[92727.0,0.05885179],[92729.0,0.0107833],[92730.0,0.01254],[92736.0,0.00671],[92737.0,0.0107823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325287880,[[92726.0,0.002],[92715.0,0.01737],[92713.0,0.03883203],[92712.0,0.0107851],[92702.0,0.121]],[[92727.0,0.05885179],[92729.0,0.0107833],[92730.0,0.01254],[92736.0,0.00671],[92737.0,0.0107823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325288082,[[92726.0,0.002],[92715.0,0.01737],[92713.0,0.03883203],[92709.0,0.0107855],[92703.0,0.12110048]],[[92727.0,0.05885179],[92729.0,0.0107833],[92730.0,0.01254],[92736.0,0.00671],[92737.0,0.0107823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325288387,[[92726.0,0.002],[92715.0,0.01737],[92714.0,0.03883203],[92709.0,0.0107855],[92703.0,0.12110048]],[[92727.0,0.05885179],[92729.0,0.0107833],[92730.0,0.01254],[92736.0,0.00671],[92737.0,0.0107823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325288585,[[92726.0,0.002],[92715.0,0.01737],[92712.0,0.03883203],[92709.0,0.0107855],[92705.0,0.05811332]],[[92727.0,0.05885179],[92729.0,0.0107833],[92730.0,0.01254],[92736.0,0.00671],[92737.0,0.0107823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325289089,[[92726.0,0.002],[92715.0,0.01737],[92713.0,0.03883203],[92709.0,0.0107855],[92705.0,0.05811332]],[[92727.0,0.05885179],[92729.0,0.0107833],[92730.0,0.01254],[92736.0,0.00671],[92737.0,0.0107823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325290089,[[92726.0,0.002],[92715.0,0.01737],[92714.0,0.03883203],[92709.0,0.0107855],[92706.0,0.05811332]],[[92727.0,0.05885179],[92729.0,0.0107833],[92730.0,0.01254],[92736.0,0.00671],[92737.0,0.0107823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325290491,[[92726.0,0.05888],[92715.0,0.01737],[92714.0,0.03883203],[92713.0,0.010785],[92706.0,0.05811332]],[[92727.0,0.05885179],[92729.0,0.0107833],[92730.0,0.01254],[92736.0,0.00671],[92737.0,0.0107823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325290681,[[92726.0,0.002],[92715.0,0.01737],[92714.0,0.03883203],[92713.0,0.010785],[92706.0,0.05811332]],[[92727.0,0.05885179],[92729.0,0.0107833],[92730.0,0.01254],[92736.0,0.00671],[92737.0,0.0107823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325290988,[[92726.0,0.05888],[92715.0,0.01737],[92714.0,0.03883203],[92713.0,0.010785],[92706.0,0.05811332]],[[92727.0,0.05885179],[92729.0,0.0107833],[92730.0,0.01254],[92736.0,0.00671],[92737.0,0.0107823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325291185,[[92726.0,0.05888],[92724.0,0.03883203],[92717.0,0.05811332],[92715.0,0.01737],[92713.0,0.010785]],[[92727.0,0.05885179],[92729.0,0.0107833],[92730.0,0.01254],[92736.0,0.00671],[92737.0,0.0107823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325292792,[[92726.0,0.05888],[92725.0,0.01779],[92724.0,0.03883203],[92720.0,0.01779],[92717.0,0.16050728]],[[92727.0,0.05885179],[92729.0,0.0107833],[92736.0,0.00671],[92737.0,0.0107823],[92755.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325292992,[[92726.0,0.05888],[92724.0,0.03883203],[92720.0,0.01779],[92717.0,0.16050728],[92715.0,0.01737]],[[92727.0,0.05885179],[92729.0,0.0107833],[92736.0,0.00671],[92737.0,0.0107823],[92750.0,0.0596442]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325293287,[[92726.0,0.05888],[92724.0,0.03883203],[92720.0,0.01779],[92717.0,0.16050728],[92715.0,0.01737]],[[92727.0,0.06963519],[92729.0,0.0107833],[92736.0,0.00671],[92737.0,0.0107823],[92750.0,0.0596442]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325293692,[[92726.0,0.05888],[92724.0,0.03883203],[92720.0,0.01779],[92717.0,0.05811332],[92715.0,0.01737]],[[92727.0,0.06963519],[92729.0,0.0107833],[92736.0,0.00671],[92737.0,0.0107823],[92750.0,0.0596442]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325293908,[[92726.0,0.05888],[92724.0,0.03883203],[92720.0,0.01779],[92716.0,0.05811332],[92715.0,0.01737]],[[92727.0,0.06963519],[92729.0,0.0107833],[92736.0,0.00671],[92737.0,0.0107823],[92750.0,0.0596442]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325294086,[[92726.0,0.05888],[92724.0,0.03883203],[92720.0,0.01779],[92717.0,0.05811332],[92715.0,0.01737]],[[92727.0,0.06963519],[92729.0,0.0107833],[92736.0,0.00671],[92737.0,0.0107823],[92750.0,0.0596442]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325296098,[[92726.0,0.05888],[92725.0,0.03883203],[92720.0,0.01779],[92717.0,0.05811332],[92715.0,0.01737]],[[92727.0,0.06963519],[92729.0,0.0107833],[92736.0,0.00671],[92737.0,0.0107823],[92750.0,0.0596442]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325296995,[[92726.0,0.05888],[92725.0,0.03883203],[92720.0,0.01779],[92717.0,0.16050728],[92715.0,0.01737]],[[92727.0,0.06963519],[92729.0,0.0107833],[92736.0,0.00671],[92737.0,0.0107823],[92750.0,0.0596442]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325297293,[[92726.0,0.05888],[92725.0,0.03883203],[92720.0,0.01779],[92717.0,0.05811332],[92715.0,0.01737]],[[92727.0,0.06963519],[92729.0,0.0107833],[92736.0,0.00671],[92737.0,0.0107823],[92750.0,0.0596442]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325299693,[[92726.0,0.05888],[92725.0,0.03883203],[92720.0,0.01779],[92717.0,0.16050728],[92715.0,0.01737]],[[92727.0,0.06963519],[92729.0,0.0107833],[92736.0,0.00671],[92737.0,0.0107823],[92750.0,0.0596442]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325299889,[[92726.0,0.05888],[92725.0,0.05662203],[92720.0,0.01779],[92717.0,0.16050728],[92715.0,0.01737]],[[92727.0,0.06963519],[92729.0,0.0107833],[92736.0,0.00671],[92737.0,0.0107823],[92750.0,0.0596442]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325300093,[[92726.0,0.05888],[92725.0,0.03883203],[92720.0,0.01779],[92717.0,0.16050728],[92715.0,0.01737]],[[92727.0,0.06963519],[92729.0,0.0107833],[92736.0,0.00671],[92737.0,0.0107823],[92740.0,0.10239396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325301095,[[92726.0,0.05888],[92725.0,0.03883203],[92720.0,0.01779],[92718.0,0.05811332],[92717.0,0.10239396]],[[92727.0,0.06963519],[92729.0,0.0107833],[92736.0,0.00671],[92737.0,0.0107823],[92740.0,0.10239396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325302097,[[92726.0,0.09771203],[92720.0,0.01779],[92718.0,0.05811332],[92717.0,0.10239396],[87354.0,0.00279349]],[[92727.0,0.06963519],[92729.0,0.0107833],[92736.0,0.00671],[92737.0,0.0107823],[92740.0,0.10239396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325302296,[[92726.0,0.09771203],[92720.0,0.01779],[92718.0,0.05811332],[92717.0,0.10239396],[92688.0,0.09683525]],[[92727.0,0.06963519],[92729.0,0.0107833],[92736.0,0.00671],[92737.0,0.0107823],[92740.0,0.10239396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325302996,[[92726.0,0.09771203],[92720.0,0.01779],[92718.0,0.05811332],[92717.0,0.10239396],[92712.0,0.01792]],[[92727.0,0.06963519],[92729.0,0.0107833],[92736.0,0.00671],[92737.0,0.0107823],[92740.0,0.10239396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325303396,[[92726.0,0.05888],[92720.0,0.01779],[92719.0,0.05811332],[92717.0,0.10239396],[92712.0,0.01792]],[[92727.0,0.06963519],[92729.0,0.0107833],[92736.0,0.00671],[92737.0,0.0107823],[92740.0,0.10239396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325303597,[[92726.0,0.05888],[92720.0,0.01779],[92719.0,0.05811332],[92717.0,0.10239396],[92713.0,0.010785]],[[92727.0,0.06963519],[92729.0,0.0107833],[92736.0,0.00671],[92737.0,0.0107823],[92740.0,0.10239396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325304698,[[92726.0,0.002],[92720.0,0.01779],[92719.0,0.05811332],[92710.0,0.0281553],[92685.0,0.09518406]],[[92727.0,0.06963519],[92729.0,0.0107833],[92732.0,0.00574],[92736.0,0.00671],[92737.0,0.0107823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325304888,[[92726.0,0.05774],[92720.0,0.01779],[92719.0,0.05811332],[92710.0,0.13054926],[92685.0,0.09518406]],[[92727.0,0.06963519],[92729.0,0.0107833],[92732.0,0.00574],[92736.0,0.00671],[92737.0,0.0107823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325305087,[[92726.0,0.05774],[92720.0,0.01779],[92719.0,0.05811332],[92712.0,0.0287051],[92710.0,0.11976396]],[[92727.0,0.06963519],[92729.0,0.0107833],[92732.0,0.00574],[92736.0,0.00671],[92737.0,0.0107823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325305698,[[92726.0,0.05774],[92720.0,0.01779],[92719.0,0.05811332],[92714.0,0.0107849],[92712.0,0.01792]],[[92727.0,0.06963519],[92729.0,0.0107833],[92732.0,0.00574],[92736.0,0.00671],[92737.0,0.0107823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325306402,[[92726.0,0.05774],[92720.0,0.01779],[92719.0,0.05811332],[92712.0,0.01792],[92711.0,0.0107852]],[[92727.0,0.06963519],[92729.0,0.0107833],[92732.0,0.00574],[92736.0,0.00671],[92737.0,0.0107823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325306602,[[92726.0,0.05774],[92720.0,0.01779],[92719.0,0.05811332],[92713.0,0.010785],[92712.0,0.01792]],[[92727.0,0.06963519],[92729.0,0.0107833],[92732.0,0.00574],[92736.0,0.00671],[92737.0,0.0107823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325307801,[[92726.0,0.05774],[92720.0,0.01779],[92719.0,0.05811332],[92715.0,0.0281548],[92712.0,0.01792]],[[92727.0,0.06963519],[92729.0,0.0107833],[92736.0,0.00671],[92737.0,0.0107823],[92752.0,0.01798]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325308201,[[92726.0,0.05774],[92720.0,0.07590332],[92715.0,0.0281548],[92712.0,0.01792],[92705.0,0.0774682]],[[92727.0,0.06963519],[92729.0,0.0107833],[92736.0,0.00671],[92737.0,0.0107823],[92752.0,0.01798]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325308600,[[92726.0,0.05774],[92720.0,0.07590332],[92717.0,0.10239396],[92715.0,0.0281548],[92712.0,0.01792]],[[92727.0,0.06963519],[92729.0,0.0107833],[92736.0,0.00671],[92737.0,0.0107823],[92752.0,0.01798]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325309102,[[92726.0,0.05774],[92724.0,0.01792],[92720.0,0.07590332],[92715.0,0.0281548],[92712.0,0.01792]],[[92727.0,0.06963519],[92729.0,0.0107833],[92736.0,0.00671],[92737.0,0.0107823],[92752.0,0.01798]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325309306,[[92726.0,0.05774],[92724.0,0.01792],[92720.0,0.07590332],[92717.0,0.10239396],[92715.0,0.0281548]],[[92727.0,0.06963519],[92729.0,0.0107833],[92736.0,0.00671],[92737.0,0.0107823],[92752.0,0.01798]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325310004,[[92726.0,0.05774],[92724.0,0.01792],[92720.0,0.07590332],[92717.0,0.10239396],[92715.0,0.01737]],[[92727.0,0.06963519],[92729.0,0.0107833],[92736.0,0.00671],[92737.0,0.0107823],[92752.0,0.01798]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325310302,[[92726.0,0.05774],[92724.0,0.01792],[92721.0,0.05811332],[92720.0,0.01779],[92717.0,0.10239396]],[[92727.0,0.06963519],[92729.0,0.0107833],[92736.0,0.00671],[92737.0,0.0107823],[92752.0,0.01798]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325310502,[[92726.0,0.05774],[92724.0,0.01792],[92721.0,0.05811332],[92720.0,0.01779],[92718.0,0.0107844]],[[92727.0,0.04205519],[92729.0,0.0107833],[92737.0,0.0107823],[92739.0,0.31872],[92748.0,0.01207]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325310704,[[92726.0,0.05774],[92724.0,0.01792],[92721.0,0.05811332],[92720.0,0.01779],[92718.0,0.0107844]],[[92727.0,0.01494519],[92729.0,0.0107833],[92737.0,0.0107823],[92748.0,0.01207],[92843.0,0.3207]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325311001,[[92726.0,0.05774],[92724.0,0.01792],[92721.0,0.05811332],[92720.0,0.01779],[92718.0,0.0107844]],[[92727.0,0.07021519],[92729.0,0.0107833],[92737.0,0.0107823],[92743.0,0.38596],[92748.0,0.01207]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325311498,[[92726.0,0.05774],[92721.0,0.05811332],[92720.0,0.01779],[92715.0,0.0281547],[92680.0,0.04956114]],[[92727.0,0.07021519],[92729.0,0.0107833],[92736.0,0.01714],[92737.0,0.0107823],[92740.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325311702,[[92726.0,0.05774],[92724.0,0.01792],[92721.0,0.05811332],[92720.0,0.01779],[92717.0,0.11317846]],[[92727.0,0.07021519],[92729.0,0.0107833],[92736.0,0.01714],[92737.0,0.0107823],[92740.0,0.11953396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325312203,[[92726.0,0.05774],[92724.0,0.01792],[92722.0,0.05811332],[92720.0,0.01779],[92717.0,0.11317846]],[[92727.0,0.07021519],[92729.0,0.0107833],[92736.0,0.01714],[92737.0,0.0107823],[92740.0,0.11953396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325312804,[[92726.0,0.05774],[92724.0,0.01792],[92722.0,0.05811332],[92720.0,0.01779],[92717.0,0.10239396]],[[92727.0,0.07021519],[92729.0,0.0107833],[92736.0,0.01714],[92737.0,0.0107823],[92740.0,0.11953396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325313193,[[92726.0,0.05774],[92724.0,0.01792],[92723.0,0.05811332],[92720.0,0.01779],[92717.0,0.10239396]],[[92727.0,0.07021519],[92729.0,0.0107833],[92736.0,0.01714],[92737.0,0.0107823],[92740.0,0.11953396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325316700,[[92726.0,0.05774],[92724.0,0.01792],[92723.0,0.05811332],[92720.0,0.01779],[92718.0,0.0107845]],[[92727.0,0.07021519],[92729.0,0.0107833],[92736.0,0.01714],[92737.0,0.0107823],[92740.0,0.11953396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325318208,[[92726.0,0.05774],[92724.0,0.01792],[92723.0,0.05811332],[92720.0,0.01779],[92718.0,0.0107845]],[[92727.0,0.07021519],[92729.0,0.0107833],[92736.0,0.01714],[92737.0,0.0107823],[92740.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325318511,[[92726.0,0.05774],[92724.0,0.01792],[92723.0,0.05811332],[92720.0,0.01779],[92718.0,0.0107845]],[[92727.0,0.07021519],[92729.0,0.0107833],[92736.0,0.01714],[92737.0,0.0107823],[92740.0,0.11953396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325319206,[[92726.0,0.05774],[92724.0,0.01792],[92723.0,0.05811332],[92720.0,0.0285742],[92681.0,0.0539441]],[[92727.0,0.07021519],[92729.0,0.0107833],[92737.0,0.0107823],[92752.0,0.01714],[92760.0,0.11953396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325319410,[[92726.0,0.05774],[92724.0,0.01792],[92723.0,0.05811332],[92720.0,0.0285742],[92711.0,0.0107853]],[[92727.0,0.01494519],[92729.0,0.0107833],[92737.0,0.0107823],[92750.0,0.16054031],[92752.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325319604,[[92726.0,0.05774],[92724.0,0.01792],[92723.0,0.05811332],[92720.0,0.0285742],[92711.0,0.0107853]],[[92727.0,0.07021519],[92729.0,0.0107833],[92737.0,0.0107823],[92742.0,0.42812],[92750.0,0.16054031]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325320411,[[92726.0,0.05774],[92724.0,0.01792],[92723.0,0.05811332],[92720.0,0.0285742],[92711.0,0.0107853]],[[92727.0,0.07021519],[92729.0,0.0107833],[92737.0,0.0107823],[92742.0,0.42812],[92744.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325320707,[[92726.0,0.0685235],[92724.0,0.07603332],[92720.0,0.0285742],[92715.0,0.0281547],[92713.0,0.08455374]],[[92727.0,0.00416179],[92745.0,0.0107815],[92752.0,0.05814635],[92760.0,0.01714],[92762.0,0.15961792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325320912,[[92726.0,0.0685235],[92724.0,0.01792],[92720.0,0.0285742],[92718.0,0.121],[92715.0,0.0281547]],[[92727.0,0.00416179],[92732.0,0.0107829],[92745.0,0.0107815],[92755.0,0.11028],[92756.0,0.07528635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325321210,[[92726.0,0.0685235],[92724.0,0.01792],[92720.0,0.0285742],[92719.0,0.0774682],[92718.0,0.121]],[[92727.0,0.00216179],[92735.0,0.0107826],[92754.0,0.0107804],[92755.0,0.11028],[92756.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325321412,[[92726.0,0.0685235],[92724.0,0.01792],[92720.0,0.1060424],[92718.0,0.121],[92705.0,0.09683525]],[[92727.0,0.00216179],[92733.0,0.0107828],[92744.0,0.0107815],[92755.0,0.11028],[92756.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325321607,[[92726.0,0.0685235],[92724.0,0.01792],[92720.0,0.1060424],[92718.0,0.121],[92705.0,0.09683525]],[[92727.0,0.00216179],[92731.0,0.010783],[92744.0,0.0107815],[92755.0,0.11028],[92756.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325321805,[[92726.0,0.0685235],[92724.0,0.01792],[92720.0,0.1060424],[92718.0,0.121],[92705.0,0.09683525]],[[92727.0,0.00216179],[92734.0,0.0107827],[92744.0,0.0107815],[92755.0,0.11028],[92756.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325322207,[[92726.0,0.0685235],[92724.0,0.01792],[92720.0,0.0285742],[92719.0,0.0774682],[92718.0,0.121]],[[92727.0,0.00216179],[92732.0,0.0107829],[92736.0,0.00016179],[92744.0,0.0107815],[92755.0,0.11028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325322609,[[92726.0,0.0685235],[92724.0,0.01792],[92720.0,0.0285742],[92719.0,0.0774682],[92718.0,0.121]],[[92727.0,0.00216179],[92732.0,0.0107829],[92736.0,0.00016179],[92744.0,0.0107815],[92760.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325322805,[[92734.0,0.0107825],[92731.0,0.05574],[92730.0,0.01792],[92726.0,0.002],[92724.0,0.01792]],[[92735.0,0.0107825],[92736.0,0.00016179],[92760.0,0.01714],[92763.0,0.0107793],[92764.0,0.04626]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325323108,[[92734.0,0.1247109],[92730.0,0.01792],[92726.0,0.002],[92725.0,0.20478792],[92724.0,0.01792]],[[92735.0,0.0107825],[92736.0,0.00016179],[92760.0,0.01714],[92763.0,0.0107793],[92764.0,0.04626]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325323502,[[92734.0,0.0665225],[92730.0,0.01792],[92726.0,0.002],[92725.0,0.20478792],[92724.0,0.01792]],[[92735.0,0.0107825],[92736.0,0.00016179],[92760.0,0.01714],[92763.0,0.0107793],[92764.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325323708,[[92734.0,0.0665225],[92730.0,0.01792],[92726.0,0.002],[92725.0,0.20478792],[92724.0,0.0953882]],[[92735.0,0.0107825],[92736.0,0.00016179],[92760.0,0.01714],[92763.0,0.0107793],[92764.0,0.13514]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325323923,[[92735.0,0.07366],[92734.0,0.0107825],[92730.0,0.01792],[92726.0,0.002],[92725.0,0.21557152]],[[92736.0,0.00016179],[92760.0,0.01714],[92763.0,0.0107793],[92764.0,0.13514],[92772.0,0.01207]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325324212,[[92735.0,0.07366],[92734.0,0.0117825],[92730.0,0.01792],[92725.0,0.21557152],[92724.0,0.01792]],[[92736.0,0.00016179],[92763.0,0.0107793],[92764.0,0.13514],[92772.0,0.01207],[92775.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325324416,[[92735.0,0.07366],[92734.0,0.0127825],[92730.0,0.01792],[92725.0,0.21557152],[92724.0,0.01792]],[[92736.0,0.00016179],[92763.0,0.0107793],[92764.0,0.13514],[92772.0,0.01207],[92775.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325324711,[[92742.0,0.0665217],[92740.0,0.01792],[92735.0,0.01792],[92734.0,0.0127825],[92730.0,0.01792]],[[92743.0,0.0107817],[92755.0,0.0107802],[92764.0,0.13514],[92770.0,0.10233755],[92772.0,0.01207]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325324910,[[92742.0,0.12468011],[92740.0,0.01792],[92735.0,0.01792],[92734.0,0.0127825],[92730.0,0.01792]],[[92743.0,0.0107817],[92755.0,0.0107802],[92760.0,0.10233755],[92764.0,0.13514],[92772.0,0.01207]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325325113,[[92759.0,0.05574],[92755.0,0.01792],[92750.0,0.01792],[92745.0,0.01792],[92741.0,0.05815841]],[[92760.0,0.05527],[92766.0,0.010779],[92770.0,0.10233755],[92772.0,0.01207],[92780.0,0.1776239]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325325410,[[92759.0,0.05574],[92755.0,0.01792],[92750.0,0.15901263],[92745.0,0.01792],[92742.0,0.05815841]],[[92760.0,0.05527],[92766.0,0.010779],[92770.0,0.10233755],[92772.0,0.01207],[92775.0,0.22948]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325325610,[[92759.0,0.05574],[92755.0,0.01792],[92750.0,0.15901263],[92746.0,0.0107812],[92745.0,0.01792]],[[92760.0,0.0660496],[92766.0,0.010779],[92770.0,0.11311605],[92772.0,0.01207],[92775.0,0.22948]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325325809,[[92759.0,0.05574],[92755.0,0.01792],[92752.0,0.03875508],[92750.0,0.12041934],[92746.0,0.0107812]],[[92760.0,0.0660496],[92766.0,0.010779],[92769.0,0.00016179],[92770.0,0.11311605],[92772.0,0.01207]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325326016,[[92759.0,0.05574],[92755.0,0.01792],[92754.0,0.03875508],[92750.0,0.12041934],[92746.0,0.06893961]],[[92760.0,0.0660496],[92766.0,0.010779],[92769.0,0.00016179],[92770.0,0.11311605],[92772.0,0.01207]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325326215,[[92759.0,0.05574],[92755.0,0.01792],[92752.0,0.03875508],[92750.0,0.12041934],[92746.0,0.0107812]],[[92760.0,0.0660496],[92766.0,0.010779],[92769.0,0.00016179],[92770.0,0.11311605],[92772.0,0.01207]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325326514,[[92759.0,0.05574],[92755.0,0.01792],[92752.0,0.03875508],[92750.0,0.12041934],[92742.0,0.0107816]],[[92760.0,0.0660496],[92766.0,0.010779],[92769.0,0.00016179],[92770.0,0.11311605],[92772.0,0.01207]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325326714,[[92759.0,0.02709],[92752.0,0.03875508],[92750.0,0.12041934],[92740.0,0.13103945],[92730.0,0.01792]],[[92760.0,0.0660496],[92765.0,0.019058],[92766.0,0.010779],[92769.0,0.00016179],[92770.0,0.11311605]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325327014,[[92752.0,0.05574],[92750.0,0.15917442],[92745.0,0.01792],[92742.0,0.05815841],[92740.0,0.12025755]],[[92753.0,0.0660504],[92760.0,0.0285796],[92765.0,0.019058],[92766.0,0.010779],[92769.0,0.10249934]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325327214,[[92752.0,0.05574],[92750.0,0.01808179],[92749.0,0.03875508],[92745.0,0.01792],[92743.0,0.10233755]],[[92753.0,0.0660504],[92760.0,0.0285796],[92762.0,0.2046751],[92765.0,0.019058],[92766.0,0.010779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325327418,[[92752.0,0.05574],[92750.0,0.01808179],[92749.0,0.03875508],[92745.0,0.01792],[92743.0,0.10233755]],[[92753.0,0.0660504],[92760.0,0.0315796],[92762.0,0.2046751],[92765.0,0.019058],[92766.0,0.010779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325327716,[[92752.0,0.05574],[92750.0,0.01808179],[92749.0,0.03875508],[92745.0,0.01792],[92743.0,0.10233755]],[[92753.0,0.0660504],[92760.0,0.0345796],[92762.0,0.2046751],[92765.0,0.019058],[92766.0,0.010779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325328120,[[92752.0,0.05574],[92750.0,0.01808179],[92748.0,0.03875508],[92745.0,0.01792],[92743.0,0.10233755]],[[92753.0,0.0660504],[92760.0,0.0285796],[92762.0,0.2046751],[92765.0,0.019058],[92766.0,0.010779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325328413,[[92750.0,0.00016179],[92747.0,0.03875508],[92739.0,0.05815841],[92725.0,0.01792],[92724.0,0.0774682]],[[92751.0,0.05527],[92753.0,0.0137804],[92755.0,0.01502],[92760.0,0.0285796],[92762.0,0.2046751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325328606,[[92750.0,0.00016179],[92744.0,0.03875508],[92739.0,0.01060065],[92737.0,0.05815841],[92725.0,0.01792]],[[92751.0,0.05527],[92753.0,0.0137804],[92755.0,0.01502],[92760.0,0.0285796],[92762.0,0.2046751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325328801,[[92750.0,0.00016179],[92743.0,0.03875508],[92736.0,0.05815841],[92730.0,0.12025755],[92725.0,0.01792]],[[92751.0,0.05527],[92753.0,0.0137804],[92755.0,0.01502],[92760.0,0.0285796],[92762.0,0.2046751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325329002,[[92731.0,0.09449508],[92725.0,0.01792],[92724.0,0.05815841],[92716.0,0.0107847],[92708.0,0.0774682]],[[92751.0,0.05527],[92753.0,0.0137804],[92755.0,0.01502],[92760.0,0.0285796]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325329003,[[92731.0,0.09449508],[92725.0,0.01792],[92724.0,0.05815841],[92716.0,0.0107847],[92708.0,0.0774682]],[[92732.0,0.0660528],[92740.0,0.0107819],[92743.0,0.0107816],[92745.0,0.01798],[92750.0,0.01502]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325329203,[[92730.0,0.03875508],[92722.0,0.05815841],[92712.0,0.0107851],[92707.0,0.0774682],[92706.0,0.01792]],[[92731.0,0.05527],[92732.0,0.0107828],[92736.0,0.01641],[92740.0,0.0215638],[92741.0,0.2046751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325329402,[[92729.0,0.06584508],[92725.0,0.01101826],[92722.0,0.05815841],[92720.0,0.01792],[92712.0,0.0107851]],[[92730.0,0.0660531],[92736.0,0.01641],[92740.0,0.0215638],[92741.0,0.2046751],[92798.0,0.19195496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325329612,[[92729.0,0.06584508],[92721.0,0.05815841],[92720.0,0.12025755],[92714.0,0.0107849],[92706.0,0.0953882]],[[92730.0,0.0660531],[92736.0,0.01641],[92740.0,0.0215638],[92741.0,0.2046751],[92767.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325330013,[[92729.0,0.09449508],[92721.0,0.05815841],[92720.0,0.12025755],[92706.0,0.0953882]],[[92730.0,0.0660531],[92736.0,0.01641],[92740.0,0.0215638],[92741.0,0.2046751],[92767.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325330014,[[92729.0,0.09449508],[92725.0,0.01081158],[92721.0,0.05815841],[92720.0,0.22275689],[92716.0,0.0107846]],[[92730.0,0.0660531],[92736.0,0.01641],[92739.0,0.00016179],[92740.0,0.0215638],[92741.0,0.2046751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325330518,[[92729.0,0.09449508],[92725.0,0.01081158],[92721.0,0.05815841],[92720.0,0.22275689],[92718.0,0.0107844]],[[92730.0,0.0660531],[92736.0,0.01641],[92739.0,0.00016179],[92740.0,0.0215638],[92741.0,0.2046751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325331016,[[92729.0,0.10149508],[92725.0,0.01081158],[92724.0,0.01792],[92721.0,0.05815841],[92720.0,0.22275689]],[[92730.0,0.0670531],[92736.0,0.01641],[92739.0,0.00016179],[92740.0,0.0215638],[92741.0,0.2046751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325331212,[[92729.0,0.10149508],[92725.0,0.01081158],[92724.0,0.01792],[92721.0,0.05815841],[92720.0,0.22275689]],[[92730.0,0.0690531],[92736.0,0.01641],[92739.0,0.00016179],[92740.0,0.0215638],[92741.0,0.2046751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325331429,[[92729.0,0.09449508],[92725.0,0.01081158],[92724.0,0.01792],[92721.0,0.05815841],[92720.0,0.01808179]],[[92730.0,0.0690531],[92736.0,0.01641],[92739.0,0.00016179],[92740.0,0.0215638],[92741.0,0.2046751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325331728,[[92729.0,0.09449508],[92725.0,0.01081158],[92724.0,0.01792],[92721.0,0.05815841],[92720.0,0.22275689]],[[92730.0,0.0690531],[92736.0,0.01641],[92739.0,0.00016179],[92740.0,0.0215638],[92741.0,0.2046751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325332719,[[92729.0,0.09449508],[92725.0,0.01081158],[92724.0,0.01792],[92721.0,0.05815841],[92720.0,0.12041934]],[[92730.0,0.0690531],[92736.0,0.01641],[92739.0,0.00016179],[92740.0,0.0215638],[92741.0,0.2046751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325333518,[[92729.0,0.09449508],[92725.0,0.01081158],[92724.0,0.01792],[92721.0,0.05815841],[92720.0,0.01808179]],[[92730.0,0.0690531],[92736.0,0.01641],[92739.0,0.00016179],[92740.0,0.0215638],[92741.0,0.2046751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325333717,[[92729.0,0.09449508],[92725.0,0.01081158],[92724.0,0.01792],[92721.0,0.05815841],[92720.0,0.12041934]],[[92730.0,0.0690531],[92736.0,0.01641],[92739.0,0.00016179],[92740.0,0.0215638],[92741.0,0.2046751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325334217,[[92729.0,0.09449508],[92725.0,0.01081158],[92724.0,0.01792],[92721.0,0.05815841],[92720.0,0.12041934]],[[92730.0,0.0690531],[92739.0,0.00016179],[92740.0,0.0215638],[92741.0,0.2046751],[92766.0,0.12845165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325335020,[[92729.0,0.09449508],[92725.0,0.01081158],[92724.0,0.01792],[92721.0,0.05815841],[92720.0,0.22275689]],[[92730.0,0.0690531],[92739.0,0.00016179],[92740.0,0.0215638],[92741.0,0.2046751],[92760.0,0.12952715]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325336221,[[92729.0,0.09449508],[92725.0,0.01081158],[92724.0,0.01792],[92722.0,0.05815841],[92720.0,0.22275689]],[[92730.0,0.0690531],[92739.0,0.00016179],[92740.0,0.0215638],[92741.0,0.2046751],[92760.0,0.12952715]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325336516,[[92729.0,0.09449508],[92725.0,0.01081158],[92724.0,0.01792],[92722.0,0.05815841],[92720.0,0.22275689]],[[92730.0,0.0690531],[92739.0,0.00016179],[92740.0,0.0215638],[92760.0,0.0271896],[92780.0,0.18086601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325336722,[[92729.0,0.09449508],[92725.0,0.01081158],[92724.0,0.01792],[92722.0,0.05815841],[92720.0,0.22275689]],[[92730.0,0.0690531],[92739.0,0.00016179],[92740.0,0.12390135],[92760.0,0.12952715],[92780.0,0.18086601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325336920,[[92729.0,0.09449508],[92725.0,0.01081158],[92724.0,0.01792],[92722.0,0.05815841],[92720.0,0.22275689]],[[92730.0,0.0690531],[92739.0,0.00016179],[92740.0,0.14031135],[92757.0,0.0539003],[92760.0,0.11311715]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325337223,[[92729.0,0.09449508],[92725.0,0.01081158],[92724.0,0.01792],[92722.0,0.05815841],[92720.0,0.22275689]],[[92730.0,0.0690531],[92739.0,0.00016179],[92740.0,0.2426489],[92757.0,0.0539003],[92760.0,0.11311715]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325337918,[[92729.0,0.09449508],[92725.0,0.01081158],[92724.0,0.01792],[92722.0,0.05815841],[92720.0,0.12041934]],[[92730.0,0.0690531],[92739.0,0.00016179],[92740.0,0.2426489],[92757.0,0.0539003],[92760.0,0.11311715]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325340325,[[92729.0,0.09449508],[92725.0,0.01081158],[92724.0,0.01792],[92720.0,0.12041934]],[[92730.0,0.0690531],[92739.0,0.00016179],[92740.0,0.2426489],[92757.0,0.0539003],[92760.0,0.11311715]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325340326,[[92729.0,0.09449508],[92725.0,0.01081158],[92724.0,0.01792],[92721.0,0.05815841],[92720.0,0.12041934]],[[92730.0,0.0690531],[92735.0,0.01641],[92739.0,0.00016179],[92740.0,0.2426489],[92745.0,0.29334]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325340513,[[92729.0,0.05574],[92728.0,0.03875508],[92725.0,0.01081158],[92724.0,0.01792],[92721.0,0.05815841]],[[92730.0,0.0690531],[92735.0,0.01641],[92739.0,0.00016179],[92740.0,0.2426489],[92745.0,0.29334]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325340823,[[92729.0,0.05574],[92728.0,0.03875508],[92725.0,0.01081158],[92724.0,0.01792],[92720.0,0.17857775]],[[92730.0,0.0690531],[92735.0,0.01641],[92739.0,0.00016179],[92740.0,0.2426489],[92745.0,0.29334]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325341124,[[92729.0,0.05574],[92728.0,0.03875508],[92725.0,0.01081158],[92724.0,0.01792],[92721.0,0.05815841]],[[92730.0,0.0690531],[92735.0,0.01641],[92739.0,0.00016179],[92740.0,0.2426489],[92745.0,0.29334]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325341325,[[92729.0,0.05574],[92725.0,0.01081158],[92724.0,0.05667508],[92717.0,0.05815841],[92706.0,0.121]],[[92730.0,0.0690531],[92735.0,0.01641],[92739.0,0.00016179],[92740.0,0.2426489],[92745.0,0.29334]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325342025,[[92729.0,0.05574],[92725.0,0.01081158],[92724.0,0.05667508],[92717.0,0.05815841],[92716.0,0.0107847]],[[92730.0,0.0690531],[92735.0,0.01641],[92739.0,0.00016179],[92740.0,0.2426489],[92745.0,0.29334]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325342209,[[92729.0,0.05574],[92725.0,0.04956666],[92724.0,0.01792],[92720.0,0.01808179],[92717.0,0.05815841]],[[92730.0,0.0690531],[92735.0,0.01641],[92739.0,0.00016179],[92740.0,0.2426489],[92745.0,0.29334]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325342414,[[92729.0,0.05574],[92725.0,0.04956666],[92724.0,0.01792],[92720.0,0.12041934],[92717.0,0.05815841]],[[92730.0,0.0690531],[92735.0,0.01641],[92739.0,0.00016179],[92740.0,0.2426489],[92745.0,0.29334]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325342616,[[92729.0,0.05574],[92725.0,0.04956666],[92724.0,0.01792],[92720.0,0.12041934],[92717.0,0.05815841]],[[92730.0,0.0690531],[92739.0,0.00016179],[92740.0,0.2426489],[92745.0,0.29334],[92760.0,0.12952715]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325343010,[[92729.0,0.05574],[92725.0,0.04956666],[92724.0,0.01792],[92720.0,0.12041934],[92717.0,0.06894291]],[[92730.0,0.0690531],[92739.0,0.00016179],[92740.0,0.2426489],[92745.0,0.29334],[92760.0,0.12952715]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325343216,[[92729.0,0.05574],[92725.0,0.04956666],[92724.0,0.01792],[92720.0,0.12041934],[92718.0,0.05815841]],[[92730.0,0.0690531],[92739.0,0.00016179],[92740.0,0.2426489],[92745.0,0.29334],[92760.0,0.1876735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325343925,[[92729.0,0.05574],[92726.0,0.03875508],[92725.0,0.01081158],[92724.0,0.01792],[92720.0,0.22275689]],[[92730.0,0.0690531],[92739.0,0.00016179],[92740.0,0.2262389],[92745.0,0.29334],[92755.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325344823,[[92729.0,0.05574],[92726.0,0.03875508],[92725.0,0.01081158],[92724.0,0.01792],[92723.0,0.0107838]],[[92730.0,0.0137831],[92739.0,0.00016179],[92740.0,0.11311945],[92748.0,0.45144],[92750.0,0.0258008]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325345020,[[92729.0,0.09449508],[92725.0,0.01081158],[92724.0,0.01792],[92722.0,0.05815841],[92720.0,0.23354109]],[[92730.0,0.0137831],[92739.0,0.00016179],[92740.0,0.11311945],[92748.0,0.45144],[92750.0,0.0258008]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325345229,[[92729.0,0.09449508],[92725.0,0.01081158],[92724.0,0.01792],[92722.0,0.06894241],[92720.0,0.22275689]],[[92730.0,0.0137831],[92739.0,0.00016179],[92740.0,0.11311945],[92748.0,0.45144],[92750.0,0.0258008]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325345712,[[92729.0,0.09449508],[92725.0,0.01081158],[92724.0,0.01792],[92722.0,0.06894241],[92720.0,0.22275689]],[[92730.0,0.0137831],[92739.0,0.00016179],[92740.0,0.11311945],[92750.0,0.0258008],[92790.0,0.00107771]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325345916,[[92729.0,0.09449508],[92725.0,0.01081158],[92724.0,0.01792],[92722.0,0.06894241],[92720.0,0.22275689]],[[92730.0,0.0137831],[92739.0,0.00016179],[92740.0,0.11311945],[92750.0,0.2107208],[92778.0,0.98188]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325346116,[[92729.0,0.05574],[92725.0,0.01081158],[92724.0,0.01792],[92722.0,0.05815841],[92720.0,0.22275689]],[[92730.0,0.0137831],[92739.0,0.00016179],[92740.0,0.11311945],[92750.0,0.2107208],[92778.0,1.05940847]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325346517,[[92729.0,0.05574],[92725.0,0.01081158],[92724.0,0.01792],[92722.0,0.05815841],[92720.0,0.12041934]],[[92730.0,0.0708031],[92739.0,0.00016179],[92740.0,0.215457],[92745.0,0.01649],[92750.0,0.2107208]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325346722,[[92729.0,0.05574],[92725.0,0.01081158],[92724.0,0.01792],[92722.0,0.05815841],[92720.0,0.22275689]],[[92730.0,0.0708031],[92739.0,0.00016179],[92740.0,0.0107819],[92745.0,0.01649],[92750.0,0.2107208]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325346923,[[92729.0,0.05574],[92725.0,0.01081158],[92724.0,0.01792],[92722.0,0.05815841],[92720.0,0.22275689]],[[92730.0,0.0708031],[92739.0,0.10249934],[92740.0,0.11311945],[92745.0,0.01649],[92750.0,0.2107208]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325347228,[[92729.0,0.05574],[92725.0,0.01081158],[92724.0,0.01792],[92722.0,0.05815841],[92720.0,0.22275689]],[[92730.0,0.0708031],[92739.0,0.00016179],[92740.0,0.11311945],[92745.0,0.01649],[92750.0,0.2107208]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325347631,[[92729.0,0.05574],[92725.0,0.01081158],[92724.0,0.01792],[92722.0,0.05815841],[92720.0,0.22275689]],[[92730.0,0.0708031],[92739.0,0.00016179],[92740.0,0.11311945],[92745.0,0.01649],[92750.0,0.0258008]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325347829,[[92729.0,0.05574],[92725.0,0.01081158],[92724.0,0.01792],[92722.0,0.05815841],[92720.0,0.22275689]],[[92730.0,0.0708031],[92739.0,0.00016179],[92740.0,0.11311945],[92745.0,0.01649],[92748.0,0.30684]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325348222,[[92729.0,0.05574],[92725.0,0.01081158],[92724.0,0.01792],[92723.0,0.05815841],[92720.0,0.22275689]],[[92730.0,0.0708031],[92739.0,0.00016179],[92740.0,0.11311945],[92745.0,0.01649],[92748.0,0.30684]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325348923,[[92729.0,0.05574],[92725.0,0.01081158],[92724.0,0.01792],[92723.0,0.05815841],[92720.0,0.22275689]],[[92730.0,0.0708031],[92739.0,0.00016179],[92740.0,0.215457],[92745.0,0.01649],[92748.0,0.30684]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325349431,[[92729.0,0.05574],[92725.0,0.01081158],[92724.0,0.01792],[92723.0,0.05815841],[92720.0,0.22275689]],[[92730.0,0.0708031],[92739.0,0.00016179],[92740.0,0.0107819],[92745.0,0.01649],[92748.0,0.30684]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325349730,[[92729.0,0.05574],[92725.0,0.01081158],[92724.0,0.01792],[92723.0,0.05815841],[92720.0,0.22275689]],[[92730.0,0.0708031],[92739.0,0.10249934],[92740.0,0.11311945],[92745.0,0.01649],[92748.0,0.30684]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325351725,[[92729.0,0.05574],[92725.0,0.01081158],[92724.0,0.01792],[92723.0,0.05815841],[92720.0,0.22275689]],[[92730.0,0.0708031],[92739.0,0.00016179],[92740.0,0.0107819],[92745.0,0.01649],[92748.0,0.30684]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325351928,[[92729.0,0.05574],[92725.0,0.01081158],[92724.0,0.01792],[92723.0,0.05815841],[92720.0,0.22275689]],[[92730.0,0.0708031],[92739.0,0.00016179],[92740.0,0.11311945],[92745.0,0.01649],[92748.0,0.30684]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325352130,[[92729.0,0.0665232],[92725.0,0.06896999],[92724.0,0.01792],[92720.0,0.22275689],[92718.0,0.0107845]],[[92730.0,0.003],[92739.0,0.00016179],[92741.0,0.0107818],[92749.0,0.38504],[92750.0,0.11311835]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325352331,[[92729.0,0.0665232],[92725.0,0.06896999],[92724.0,0.01792],[92723.0,0.0107839],[92720.0,0.22275689]],[[92730.0,0.003],[92736.0,0.0107825],[92739.0,0.00016179],[92750.0,0.11311835],[92757.0,0.3145001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325352526,[[92729.0,0.0665232],[92725.0,0.01081158],[92724.0,0.01792],[92723.0,0.0107839],[92720.0,0.22275689]],[[92730.0,0.003],[92739.0,0.01094389],[92750.0,0.11311835],[92757.0,0.0107801]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325352527,[[92729.0,0.0665232],[92725.0,0.01081158],[92724.0,0.01792],[92723.0,0.0107839],[92720.0,0.22275689]],[[92730.0,0.003],[92739.0,0.01094389],[92750.0,0.11311835],[92757.0,0.0107801],[92759.0,0.25256]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325352830,[[92738.0,0.05944],[92735.0,0.01677],[92730.0,0.01677],[92725.0,0.01081158],[92724.0,0.01792]],[[92739.0,0.00016179],[92740.0,0.010782],[92750.0,0.11311835],[92757.0,0.0107801],[92760.0,0.33186755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325353027,[[92738.0,0.05944],[92735.0,0.07488797],[92730.0,0.01677],[92729.0,0.2046751],[92724.0,0.01792]],[[92739.0,0.00016179],[92740.0,0.010782],[92750.0,0.0107808],[92757.0,0.0107801],[92760.0,0.11874755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325353631,[[92738.0,0.05944],[92735.0,0.07488797],[92730.0,0.01677],[92729.0,0.2056751],[92724.0,0.01792]],[[92739.0,0.00016179],[92740.0,0.010782],[92750.0,0.0107808],[92757.0,0.0107801],[92760.0,0.11874755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325353942,[[92738.0,0.05944],[92736.0,0.0107823],[92735.0,0.07488797],[92730.0,0.01677],[92729.0,0.2056751]],[[92739.0,0.00016179],[92740.0,0.010782],[92750.0,0.0107808],[92757.0,0.0107801],[92760.0,0.11874755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325354730,[[92738.0,0.05944],[92735.0,0.07488797],[92730.0,0.01677],[92729.0,0.2056751]],[[92739.0,0.00016179],[92740.0,0.010782],[92750.0,0.0107808],[92757.0,0.0107801],[92760.0,0.11874755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325354731,[[92738.0,0.05944],[92735.0,0.07488797],[92733.0,0.0107827],[92730.0,0.01677],[92729.0,0.2046751]],[[92739.0,0.00116179],[92740.0,0.010782],[92750.0,0.0107808],[92757.0,0.0107801],[92760.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325354932,[[92738.0,0.05944],[92735.0,0.07488797],[92733.0,0.0107827],[92730.0,0.01677],[92729.0,0.2046751]],[[92739.0,0.00316179],[92740.0,0.010782],[92750.0,0.11311835],[92757.0,0.0107801],[92760.0,0.11874755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325355530,[[92738.0,0.05944],[92735.0,0.07488797],[92733.0,0.0107827],[92730.0,0.01677],[92729.0,0.2046751]],[[92739.0,0.00116179],[92740.0,0.010782],[92750.0,0.11311835],[92757.0,0.0107801],[92760.0,0.11874755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325355727,[[92738.0,0.05944],[92735.0,0.07488797],[92733.0,0.0107827],[92730.0,0.01677],[92729.0,0.2046751]],[[92739.0,0.00316179],[92740.0,0.010782],[92750.0,0.11311835],[92757.0,0.0107801],[92760.0,0.11874755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325356134,[[92738.0,0.05944],[92736.0,0.05811797],[92735.0,0.0275525],[92730.0,0.01677],[92729.0,0.2046751]],[[92739.0,0.00316179],[92740.0,0.010782],[92750.0,0.11311835],[92757.0,0.0107801],[92760.0,0.11874755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325356324,[[92738.0,0.05944],[92736.0,0.05811797],[92735.0,0.0275525],[92730.0,0.01677],[92729.0,0.2046751]],[[92739.0,0.00216179],[92740.0,0.010782],[92750.0,0.11311835],[92757.0,0.0107801],[92760.0,0.11874755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325357024,[[92738.0,0.05944],[92737.0,0.06890017],[92735.0,0.0275525],[92730.0,0.01677],[92729.0,0.2046751]],[[92739.0,0.00216179],[92740.0,0.010782],[92750.0,0.11311835],[92757.0,0.0107801],[92760.0,0.11874755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325357025,[[92738.0,0.05944],[92737.0,0.06890017],[92735.0,0.01677],[92730.0,0.01677],[92729.0,0.2046751]],[[92739.0,0.00216179],[92740.0,0.010782],[92750.0,0.11311835],[92757.0,0.0107801],[92760.0,0.11874755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325357225,[[92738.0,0.11755797],[92737.0,0.0107822],[92735.0,0.01677],[92730.0,0.01677],[92729.0,0.2046751]],[[92739.0,0.00216179],[92740.0,0.010782],[92750.0,0.11311835],[92757.0,0.0107801],[92760.0,0.11874755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325358152,[[92738.0,0.05944],[92737.0,0.0107822],[92735.0,0.01677],[92730.0,0.01677],[92729.0,0.2046751]],[[92739.0,0.00216179],[92740.0,0.010782],[92750.0,0.11311835],[92757.0,0.0107801],[92760.0,0.11874755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325358438,[[92738.0,0.05944],[92737.0,0.0107822],[92735.0,0.01677],[92730.0,0.01677],[92729.0,0.2046751]],[[92739.0,0.00216179],[92742.0,0.0107817],[92757.0,0.0107801],[92760.0,0.10233755],[92765.0,0.001078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325358838,[[92738.0,0.05944],[92737.0,0.0107822],[92735.0,0.01677],[92730.0,0.01677],[92729.0,0.2046751]],[[92739.0,0.00216179],[92745.0,0.0107814],[92757.0,0.0107801],[92760.0,0.10233755],[92765.0,0.001078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325359342,[[92738.0,0.05944],[92737.0,0.0107822],[92735.0,0.01677],[92730.0,0.01677],[92729.0,0.2046751]],[[92739.0,0.00016179],[92745.0,0.0107814],[92757.0,0.0107801],[92760.0,0.10233755],[92765.0,0.001078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325359542,[[92738.0,0.05944],[92737.0,0.0107822],[92735.0,0.01677],[92730.0,0.01677],[92729.0,0.2046751]],[[92739.0,0.00216179],[92743.0,0.0107816],[92757.0,0.0107801],[92760.0,0.10233755],[92765.0,0.001078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325360139,[[92738.0,0.06044],[92737.0,0.0107822],[92735.0,0.01677],[92730.0,0.01677],[92729.0,0.2046751]],[[92739.0,0.00216179],[92743.0,0.0107816],[92757.0,0.0107801],[92760.0,0.10233755],[92765.0,0.001078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325360641,[[92738.0,0.06044],[92737.0,0.0107822],[92735.0,0.01677],[92730.0,0.01677],[92729.0,0.2046751]],[[92739.0,0.00216179],[92741.0,0.0107819],[92757.0,0.0107801],[92760.0,0.10233755],[92765.0,0.001078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325361448,[[92738.0,0.06044],[92737.0,0.0107822],[92735.0,0.01677],[92730.0,0.01677],[92729.0,0.2046751]],[[92739.0,0.00116179],[92741.0,0.0107819],[92757.0,0.0107801],[92760.0,0.10233755],[92765.0,0.001078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325361941,[[92738.0,0.06044],[92737.0,0.0107822],[92735.0,0.01677],[92730.0,0.01677],[92729.0,0.3256751]],[[92739.0,0.00116179],[92741.0,0.0107819],[92757.0,0.0107801],[92760.0,0.10233755],[92765.0,0.001078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325362129,[[92738.0,0.06144],[92737.0,0.0107822],[92735.0,0.01677],[92730.0,0.01677],[92729.0,0.4031433]],[[92739.0,0.00016179],[92741.0,0.0107819],[92752.0,0.0107806],[92757.0,0.0107801],[92760.0,0.10233755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325362336,[[92738.0,0.06144],[92737.0,0.0107822],[92735.0,0.01677],[92730.0,0.01677],[92729.0,0.4031433]],[[92739.0,0.00116179],[92741.0,0.0107819],[92752.0,0.0107806],[92757.0,0.0107801],[92760.0,0.10233755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325362646,[[92738.0,0.05944],[92737.0,0.0107822],[92735.0,0.01677],[92730.0,0.01677],[92729.0,0.4031433]],[[92739.0,0.00116179],[92741.0,0.0107819],[92752.0,0.0107806],[92757.0,0.0107801],[92760.0,0.10233755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325362841,[[92738.0,0.06144],[92737.0,0.0107822],[92735.0,0.01677],[92730.0,0.01677],[92729.0,0.2821433]],[[92739.0,0.00116179],[92741.0,0.0107819],[92752.0,0.0107806],[92757.0,0.0107801],[92760.0,0.10233755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325364242,[[92738.0,0.06144],[92737.0,0.0107822],[92735.0,0.01677],[92730.0,0.01677],[92729.0,0.2046751]],[[92739.0,0.00116179],[92741.0,0.0107819],[92752.0,0.0107806],[92757.0,0.0107801],[92760.0,0.10233755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325364941,[[92738.0,0.06144],[92737.0,0.0107822],[92735.0,0.01677],[92732.0,0.01702],[92730.0,0.01677]],[[92739.0,0.00116179],[92741.0,0.0107819],[92752.0,0.0107806],[92757.0,0.0107801],[92760.0,0.10233755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325365136,[[92738.0,0.06144],[92737.0,0.0107822],[92735.0,0.01677],[92732.0,0.01702],[92731.0,0.0774682]],[[92739.0,0.00116179],[92741.0,0.0107819],[92752.0,0.0107806],[92757.0,0.0107801],[92760.0,0.10233755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325366343,[[92738.0,0.06144],[92737.0,0.0107822],[92735.0,0.01677],[92732.0,0.01702],[92731.0,0.0774682]],[[92739.0,0.00116179],[92741.0,0.0107819],[92748.0,0.0107811],[92750.0,0.10233755],[92752.0,0.0107806]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325367046,[[92738.0,0.06144],[92737.0,0.0107822],[92735.0,0.01677],[92732.0,0.01702],[92731.0,0.0774682]],[[92739.0,0.00116179],[92741.0,0.0107819],[92748.0,0.0107811],[92752.0,0.0107806],[92800.0,0.10233755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325367350,[[92738.0,0.06144],[92737.0,0.0107822],[92735.0,0.01677],[92732.0,0.01702],[92731.0,0.0774682]],[[92739.0,0.01194379],[92748.0,0.0107811],[92752.0,0.0107806],[92800.0,0.10233755],[103590.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325367748,[[92738.0,0.06144],[92737.0,0.0107822],[92735.0,0.01677],[92732.0,0.01702],[92731.0,0.0774682]],[[92739.0,0.01194379],[92752.0,0.0107806],[92756.0,0.0107801],[92800.0,0.10233755],[92970.0,5.43710687]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325368556,[[92738.0,0.06144],[92737.0,0.0107822],[92735.0,0.01677],[92732.0,0.0278028],[92731.0,0.0774682]],[[92739.0,0.00116179],[92740.0,0.010782],[92752.0,0.0107806],[92756.0,0.0107801],[92760.0,0.10233755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325370049,[[92738.0,0.06144],[92737.0,0.0107822],[92735.0,0.01677],[92732.0,0.0278028],[92731.0,0.0774682]],[[92739.0,0.00116179],[92742.0,0.0107817],[92752.0,0.0107806],[92756.0,0.0107801],[92760.0,0.10233755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325371355,[[92738.0,0.06144],[92737.0,0.0107822],[92735.0,0.01677],[92732.0,0.0278028],[92731.0,0.0774682]],[[92739.0,0.00116179],[92756.0,0.0107801],[92770.0,0.0272185],[102900.0,0.01],[103000.0,1.01442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325371653,[[92738.0,0.06144],[92737.0,0.0107822],[92735.0,0.01677],[92732.0,0.105271],[92713.0,0.13556935]],[[92739.0,0.00116179],[92746.0,0.0107813],[92756.0,0.0107801],[92760.0,0.10233755],[92770.0,0.0272185]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325372150,[[92738.0,0.06144],[92737.0,0.0107822],[92735.0,0.01677],[92732.0,0.105271],[92723.0,0.10761915]],[[92739.0,0.00116179],[92746.0,0.0107813],[92756.0,0.0107801],[92760.0,0.10233755],[92770.0,0.0272185]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325372539,[[92738.0,0.06144],[92737.0,0.0107822],[92735.0,0.01677],[92732.0,0.105271],[92723.0,0.10761915]],[[92739.0,0.00116179],[92746.0,0.0107813],[92756.0,0.0107801],[92760.0,0.10233755],[92764.0,0.0107792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325372741,[[92738.0,0.06144],[92737.0,0.0107822],[92735.0,0.01677],[92733.0,0.0774682],[92732.0,0.0278028]],[[92739.0,0.00116179],[92744.0,0.0107816],[92756.0,0.0107801],[92760.0,0.10233755],[92764.0,0.0107792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325374253,[[92738.0,0.06144],[92737.0,0.0107822],[92735.0,0.01677],[92734.0,0.0774682],[92732.0,0.0278028]],[[92739.0,0.00116179],[92744.0,0.0107816],[92756.0,0.0107801],[92760.0,0.10233755],[92764.0,0.0107792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325375452,[[92745.0,0.05588],[92744.0,0.01702],[92740.0,0.01702],[92739.0,0.010782],[92738.0,0.002]],[[92746.0,0.0107813],[92756.0,0.0107801],[92764.0,0.0107792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325375453,[[92745.0,0.05588],[92744.0,0.01702],[92740.0,0.01702],[92739.0,0.010782],[92738.0,0.002]],[[92746.0,0.0107813],[92756.0,0.0107801],[92764.0,0.0107792],[92770.0,0.12955605],[92790.0,0.055959]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325375645,[[92752.0,0.0836801],[92748.0,0.01702],[92744.0,0.0278014],[92740.0,0.01702],[92739.0,0.0882502]],[[92753.0,0.0107805],[92765.0,0.0118571],[92770.0,0.0272185],[92776.0,0.0107778],[92778.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325375855,[[92755.0,0.0666597],[92752.0,0.01702],[92751.0,0.05812605],[92748.0,0.01702],[92744.0,0.0278014]],[[92756.0,0.0107801],[92765.0,0.0118571],[92776.0,0.0107778],[92781.0,0.05814635],[92783.0,0.0107769]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325376156,[[92755.0,0.0666597],[92753.0,0.05812605],[92752.0,0.01702],[92748.0,0.01702],[92746.0,0.2046751]],[[92756.0,0.0107801],[92765.0,0.0118571],[92770.0,0.10233755],[92776.0,0.0107778],[92783.0,0.0107769]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325376344,[[92764.0,0.06986],[92760.0,0.01398],[92756.0,0.01398],[92755.0,0.06890575],[92752.0,0.01702]],[[92765.0,0.060088],[92776.0,0.0107778],[92780.0,0.11907755],[92781.0,0.26476],[92783.0,0.0107769]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325376542,[[92764.0,0.06986],[92761.0,0.03874482],[92760.0,0.01398],[92756.0,0.07210605],[92755.0,0.0107797]],[[92765.0,0.060088],[92776.0,0.0107778],[92780.0,0.11907755],[92781.0,0.26476],[92783.0,0.0107769]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325376940,[[92764.0,0.0806391],[92761.0,0.03874482],[92760.0,0.01398],[92756.0,0.07210605],[92755.0,0.0109414]],[[92765.0,0.070867],[92774.0,0.0001617],[92776.0,0.0107778],[92780.0,0.11907755],[92781.0,0.26476]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325377142,[[92764.0,0.06986],[92761.0,0.03874482],[92760.0,0.0247596],[92756.0,0.07210605],[92755.0,0.0001617]],[[92765.0,0.070867],[92774.0,0.0001617],[92775.0,0.0272679],[92776.0,0.0107778],[92780.0,0.11907755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325377353,[[92764.0,0.06986],[92761.0,0.03874482],[92760.0,0.0247596],[92756.0,0.07210605],[92755.0,0.2048368]],[[92765.0,0.070867],[92774.0,0.0001617],[92775.0,0.0272679],[92776.0,0.0107778],[92780.0,0.11907755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325377557,[[92764.0,0.06986],[92761.0,0.03874482],[92760.0,0.0247596],[92756.0,0.07210605],[92755.0,0.10249925]],[[92765.0,0.070867],[92774.0,0.10249925],[92775.0,0.0272679],[92776.0,0.0107778],[92780.0,0.11907755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325377753,[[92764.0,0.06986],[92761.0,0.03874482],[92760.0,0.01398],[92757.0,0.0107799],[92756.0,0.07210605]],[[92765.0,0.070867],[92774.0,0.10249925],[92775.0,0.0272679],[92776.0,0.0107778],[92780.0,0.11907755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325377945,[[92764.0,0.07086],[92761.0,0.03874482],[92760.0,0.01398],[92757.0,0.0107799],[92756.0,0.07210605]],[[92765.0,0.074867],[92774.0,0.10249925],[92775.0,0.0272679],[92776.0,0.0107778],[92780.0,0.11907755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325378144,[[92764.0,0.05688],[92761.0,0.03874482],[92760.0,0.01398],[92756.0,0.07210605],[92755.0,0.0001617]],[[92765.0,0.074867],[92774.0,0.10249925],[92775.0,0.0272679],[92776.0,0.0107778],[92780.0,0.11907755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325378354,[[92764.0,0.05688],[92760.0,0.01398],[92756.0,0.07210605],[92755.0,0.0001617]],[[92765.0,0.074867],[92774.0,0.10249925],[92775.0,0.0272679],[92776.0,0.0107778],[92780.0,0.11907755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325378355,[[92764.0,0.001],[92760.0,0.03874482],[92756.0,0.05812605],[92755.0,0.0001617],[92750.0,0.10233755]],[[92765.0,0.074867],[92768.0,0.01674],[92772.0,0.01674],[92774.0,0.10249925],[92775.0,0.0272679]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325378654,[[92764.0,0.03105316],[92759.0,0.03874482],[92755.0,0.05828775],[92750.0,0.10233755],[92745.0,0.0774682]],[[92765.0,0.078867],[92768.0,0.01674],[92772.0,0.01674],[92774.0,0.10249925],[92775.0,0.0272679]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325378858,[[92764.0,0.03105316],[92759.0,0.03874482],[92755.0,0.1606253],[92751.0,0.0107806],[92745.0,0.0774682]],[[92765.0,0.078867],[92768.0,0.01674],[92772.0,0.01674],[92774.0,0.10249925],[92775.0,0.0272679]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325379052,[[92764.0,0.03005316],[92759.0,0.03874482],[92755.0,0.1606253],[92751.0,0.0107806],[92745.0,0.0774682]],[[92765.0,0.076867],[92768.0,0.01674],[92772.0,0.01674],[92774.0,0.10249925],[92775.0,0.0272679]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325379652,[[92764.0,0.02905316],[92759.0,0.03874482],[92755.0,0.1606253],[92751.0,0.0107806],[92745.0,0.0774682]],[[92765.0,0.075867],[92768.0,0.01674],[92772.0,0.01674],[92774.0,0.10249925],[92775.0,0.0272679]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325380354,[[92764.0,0.02905316],[92755.0,0.1606253],[92751.0,0.0107806],[92745.0,0.0774682]],[[92765.0,0.075867],[92768.0,0.01674],[92772.0,0.01674],[92774.0,0.10249925],[92775.0,0.0272679]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325380355,[[92764.0,0.02905316],[92760.0,0.03874482],[92755.0,0.1606253],[92751.0,0.0107806],[92745.0,0.0774682]],[[92765.0,0.075867],[92768.0,0.01674],[92772.0,0.01674],[92774.0,0.10249925],[92775.0,0.0272679]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325380657,[[92764.0,0.02905316],[92760.0,0.03874482],[92755.0,0.05828775],[92751.0,0.0107806],[92745.0,0.0774682]],[[92765.0,0.075867],[92768.0,0.01674],[92772.0,0.01674],[92774.0,0.10249925],[92775.0,0.0272679]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325380862,[[92764.0,0.02905316],[92760.0,0.03874482],[92755.0,0.1606253],[92751.0,0.0107806],[92745.0,0.0774682]],[[92765.0,0.075867],[92768.0,0.01674],[92772.0,0.01674],[92774.0,0.10249925],[92775.0,0.0272679]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325381246,[[92760.0,0.09462482],[92755.0,0.1606253],[92751.0,0.0107806],[92746.0,0.0774682],[87378.0,0.00293542]],[[92761.0,0.0697895],[92765.0,0.016857],[92768.0,0.01674],[92772.0,0.01674],[92774.0,0.10249925]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325381449,[[92760.0,0.09462482],[92755.0,0.1606253],[92751.0,0.0107806],[92746.0,0.0774682],[92685.0,1.29113553]],[[92761.0,0.0697895],[92765.0,0.016857],[92768.0,0.01674],[92770.0,0.10233755],[92772.0,0.01674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325381953,[[92760.0,0.09462482],[92755.0,0.05828775],[92750.0,0.10233755],[92748.0,0.0278009],[92746.0,0.0774682]],[[92761.0,0.0697895],[92765.0,0.016857],[92768.0,0.01674],[92770.0,0.10233755],[92772.0,0.01674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325382256,[[92760.0,0.09462482],[92755.0,0.05828775],[92750.0,0.11311825],[92748.0,0.01702],[92746.0,0.0774682]],[[92761.0,0.0697895],[92765.0,0.016857],[92768.0,0.01674],[92770.0,0.10233755],[92772.0,0.01674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325382558,[[92760.0,0.09462482],[92755.0,0.05828775],[92750.0,0.11311825],[92748.0,0.01702],[92746.0,0.0774682]],[[92761.0,0.0697895],[92765.0,0.016857],[92768.0,0.01674],[92772.0,0.01674],[92780.0,0.01674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325382753,[[92760.0,0.09462482],[92755.0,0.05828775],[92750.0,0.11311825],[92748.0,0.01702],[92746.0,0.0774682]],[[92761.0,0.0697895],[92765.0,0.016857],[92768.0,0.01674],[92770.0,0.10233755],[92772.0,0.01674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325383058,[[92760.0,0.09462482],[92755.0,0.05828775],[92750.0,0.11311825],[92748.0,0.01702],[92746.0,0.0774682]],[[92761.0,0.0717895],[92765.0,0.011857],[92768.0,0.01674],[92770.0,0.10233755],[92772.0,0.01674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325383364,[[92760.0,0.09462482],[92755.0,0.05828775],[92750.0,0.11311825],[92748.0,0.01702],[92746.0,0.0774682]],[[92761.0,0.0727895],[92765.0,0.011857],[92768.0,0.01674],[92770.0,0.10233755],[92772.0,0.01674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325383651,[[92760.0,0.09462482],[92755.0,0.05828775],[92750.0,0.11311825],[92748.0,0.01702],[92746.0,0.0774682]],[[92761.0,0.0727895],[92765.0,0.011857],[92768.0,0.01674],[92772.0,0.01674],[93053.0,0.50386539]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325383856,[[92760.0,0.09462482],[92755.0,0.05828775],[92750.0,0.11311825],[92748.0,0.01702],[92746.0,0.0774682]],[[92761.0,0.0727895],[92765.0,0.011857],[92768.0,0.01674],[92770.0,0.10233755],[92772.0,0.01674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325384057,[[92760.0,0.09462482],[92755.0,0.05828775],[92753.0,0.0107804],[92750.0,0.10233755],[92748.0,0.01702]],[[92761.0,0.0727895],[92765.0,0.011857],[92768.0,0.01674],[92770.0,0.10233755],[92772.0,0.01674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325384241,[[92760.0,0.09462482],[92756.0,0.01078],[92755.0,0.05828775],[92750.0,0.10233755],[92748.0,0.01702]],[[92761.0,0.0727895],[92765.0,0.001078],[92768.0,0.01674],[92770.0,0.11311605],[92772.0,0.01674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325384443,[[92760.0,0.09462482],[92756.0,0.01078],[92755.0,0.07530775],[92748.0,0.01702],[92730.0,0.01702]],[[92761.0,0.0727895],[92765.0,0.001078],[92770.0,0.11311605],[92772.0,0.01674],[92785.0,0.07488635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325384661,[[92760.0,0.09462482],[92755.0,0.05828775],[92753.0,0.0107803],[92751.0,0.10233755],[92748.0,0.01702]],[[92761.0,0.0727895],[92765.0,0.017818],[92770.0,0.11311605],[92772.0,0.01674],[92785.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325384956,[[92760.0,0.11164482],[92755.0,0.07530775],[92753.0,0.0107803],[92751.0,0.10233755],[92748.0,0.01702]],[[92761.0,0.0727895],[92765.0,0.001078],[92770.0,0.11311605],[92772.0,0.01674],[92785.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325385357,[[92760.0,0.11164482],[92755.0,0.08608785],[92751.0,0.10233755],[92748.0,0.01702],[87275.0,0.00315632]],[[92761.0,0.0727895],[92765.0,0.001078],[92770.0,0.11311605],[92772.0,0.01674],[92785.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325385759,[[92760.0,0.11164482],[92755.0,0.08608785],[92751.0,0.10233755],[92748.0,0.01702],[92297.0,0.4641833]],[[92761.0,0.0727895],[92765.0,0.001078],[92770.0,0.11311605],[92772.0,0.01674],[92785.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325386359,[[92760.0,0.11164482],[92755.0,0.08608785],[92751.0,0.10233755],[92748.0,0.01702],[92630.0,5.60956]],[[92761.0,0.0727895],[92765.0,0.001078],[92770.0,0.11311605],[92772.0,0.01674],[92785.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325386659,[[92760.0,0.09462482],[92755.0,0.08608785],[92750.0,0.10232722],[92748.0,0.01702],[92735.0,0.01702]],[[92761.0,0.0727895],[92765.0,0.001078],[92770.0,0.11310572],[92772.0,0.01674],[92780.0,0.01674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325388158,[[92760.0,0.09462482],[92755.0,0.08608785],[92750.0,0.10232722],[92748.0,0.01702],[92740.0,0.01702]],[[92761.0,0.0727895],[92765.0,0.001078],[92770.0,0.11310572],[92772.0,0.01674],[92780.0,0.01674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325388861,[[92760.0,0.09462482],[92755.0,0.08608785],[92750.0,0.10232722],[92748.0,0.01702],[92744.0,0.01702]],[[92761.0,0.0727895],[92765.0,0.001078],[92770.0,0.11310572],[92772.0,0.01674],[92780.0,0.01674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325389362,[[92760.0,0.09462482],[92755.0,0.08608785],[92750.0,0.10232722],[92748.0,0.01702],[92744.0,0.01702]],[[92761.0,0.0727895],[92765.0,0.001078],[92770.0,0.0107785],[92772.0,0.01674],[92780.0,0.01674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325389561,[[92760.0,0.11164482],[92757.0,0.0107799],[92755.0,0.07530775],[92750.0,0.10232722],[92748.0,0.01702]],[[92761.0,0.0727895],[92765.0,0.001078],[92770.0,0.11310572],[92772.0,0.01674],[92780.0,0.01674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325390563,[[92760.0,0.11164482],[92757.0,0.0107799],[92755.0,0.07530775],[92750.0,0.10232722],[92748.0,0.01702]],[[92761.0,0.0727895],[92765.0,0.001078],[92770.0,0.0107785],[92772.0,0.01674],[92780.0,0.11906722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325391869,[[92760.0,0.11164482],[92759.0,0.0107797],[92755.0,0.07530775],[92750.0,0.10232722],[92748.0,0.01702]],[[92761.0,0.0727895],[92765.0,0.001078],[92770.0,0.0107785],[92772.0,0.01674],[92780.0,0.11906722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325392963,[[92760.0,0.11164482],[92759.0,0.0107797],[92755.0,0.07530775],[92750.0,0.10232722],[92748.0,0.01702]],[[92761.0,0.0727895],[92765.0,0.001078],[92770.0,0.0107785],[92772.0,0.01674],[92779.0,0.3816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325395161,[[92760.0,0.11164482],[92759.0,0.0107797],[92756.0,0.05812605],[92755.0,0.0171817],[92751.0,0.0107806]],[[92761.0,0.0727895],[92765.0,0.001078],[92770.0,0.0107785],[92772.0,0.01674],[92779.0,0.3816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325396067,[[92760.0,0.0729],[92759.0,0.0107797],[92757.0,0.05812605],[92755.0,0.0171817],[92751.0,0.0107806]],[[92761.0,0.0707895],[92765.0,0.001078],[92770.0,0.0107785],[92772.0,0.01674],[92779.0,0.3816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325396265,[[92760.0,0.0729],[92759.0,0.0107797],[92757.0,0.05812605],[92755.0,0.0171817],[92751.0,0.0107806]],[[92761.0,0.0727895],[92765.0,0.001078],[92770.0,0.0107785],[92772.0,0.01674],[92779.0,0.3816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325396566,[[92760.0,0.0729],[92759.0,0.0107797],[92757.0,0.05812605],[92755.0,0.0171817],[92751.0,0.0107806]],[[92761.0,0.003],[92765.0,0.001078],[92767.0,0.0107788],[92779.0,0.0107774],[92788.0,0.01767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325396767,[[92760.0,0.0729],[92759.0,0.0107797],[92755.0,0.0171817],[92751.0,0.0107806]],[[92761.0,0.003],[92765.0,0.001078],[92767.0,0.0107788],[92779.0,0.0107774],[92788.0,0.01767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325396768,[[92760.0,0.0729],[92759.0,0.0107797],[92755.0,0.0171817],[92751.0,0.0882488],[92748.0,0.01702]],[[92761.0,0.003],[92765.0,0.0118571],[92775.0,0.0107779],[92780.0,0.0107773],[92788.0,0.01767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325396968,[[92760.0,0.0729],[92759.0,0.0107797],[92755.0,0.0171817],[92752.0,0.0944882],[92751.0,0.0107806]],[[92761.0,0.003],[92765.0,0.0118571],[92780.0,0.0107773],[92788.0,0.01767],[92789.0,0.42092]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325397271,[[92760.0,0.0729],[92759.0,0.0107797],[92755.0,0.0171817],[92753.0,0.0774682],[92752.0,0.01702]],[[92761.0,0.003],[92762.0,0.0107794],[92765.0,0.001078],[92775.0,0.010778],[92780.0,0.0107773]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325397672,[[92760.0,0.0729],[92759.0,0.0107797],[92755.0,0.0171817],[92753.0,0.0774682],[92752.0,0.01702]],[[92761.0,0.002],[92762.0,0.0107794],[92765.0,0.001078],[92775.0,0.010778],[92780.0,0.0107773]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325397874,[[92760.0,0.0739],[92759.0,0.0107797],[92755.0,0.0171817],[92753.0,0.0774682],[92752.0,0.01702]],[[92761.0,0.002],[92762.0,0.0107794],[92765.0,0.001078],[92775.0,0.010778],[92780.0,0.11310452]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325398074,[[92761.0,0.0694695],[92760.0,0.01802],[92755.0,0.0171817],[92753.0,0.0774682],[92752.0,0.01702]],[[92762.0,0.0107794],[92765.0,0.001078],[92775.0,0.010778],[92780.0,0.11310452],[102900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325398269,[[92761.0,0.05869],[92760.0,0.01802],[92759.0,0.0107797],[92755.0,0.0171817],[92753.0,0.0774682]],[[92762.0,0.0673994],[92765.0,0.001078],[92769.0,0.0107786],[92780.0,0.13077452],[92788.0,0.0284464]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325398472,[[92761.0,0.05869],[92760.0,0.01902],[92759.0,0.0107797],[92755.0,0.0171817],[92753.0,0.0774682]],[[92762.0,0.0673994],[92765.0,0.001078],[92775.0,0.0107779],[92776.0,0.01767],[92780.0,0.13077452]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325399070,[[92764.0,0.07587],[92762.0,0.0107794],[92760.0,0.01902],[92759.0,0.0107797],[92755.0,0.0171817]],[[92765.0,0.001078],[92780.0,0.0107773],[92790.0,0.10340493],[92792.0,0.01696],[92796.0,0.01767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325399273,[[92764.0,0.07587],[92763.0,0.05813238],[92762.0,0.0107794],[92760.0,0.01902],[92759.0,0.0107797]],[[92765.0,0.001078],[92780.0,0.0107773],[92790.0,0.10340493],[92792.0,0.01696],[92796.0,0.01767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325399474,[[92764.0,0.13400238],[92762.0,0.0107794],[92760.0,0.01902],[92759.0,0.0107797],[92755.0,0.0946499]],[[92765.0,0.001078],[92780.0,0.0107773],[92790.0,0.10340493],[92791.0,0.314536],[92792.0,0.07510635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325399672,[[92764.0,0.07587],[92762.0,0.0107794],[92760.0,0.0964882],[92759.0,0.0107797],[92755.0,0.11950892]],[[92765.0,0.001078],[92780.0,0.0107773],[92790.0,0.10340493],[92791.0,0.314536],[92792.0,0.07510635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325399673,[[92764.0,0.07587],[92762.0,0.0107794],[92760.0,0.0964882],[92759.0,0.0107797],[92755.0,0.11950892]],[[92765.0,0.001078],[92770.0,0.0107785],[92780.0,0.0107773],[92790.0,0.00107771],[92791.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325399870,[[92764.0,0.07587],[92762.0,0.0882476],[92760.0,0.01902],[92759.0,0.0107797],[92755.0,0.11950892]],[[92765.0,0.001078],[92770.0,0.0107785],[92780.0,0.0107773],[92790.0,0.00107771],[92791.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325400467,[[92764.0,0.07587],[92762.0,0.0882476],[92760.0,0.01902],[92759.0,0.0107797],[92755.0,0.0171817]],[[92765.0,0.001078],[92767.0,0.0107789],[92780.0,0.0107773],[92790.0,0.10340493],[92791.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325400664,[[92764.0,0.07587],[92762.0,0.0882476],[92760.0,0.01702],[92755.0,0.11950892],[92754.0,0.0107803]],[[92765.0,0.001078],[92767.0,0.0107789],[92780.0,0.0107773],[92783.0,0.010777],[92790.0,0.10340493]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325400868,[[92764.0,0.05869],[92762.0,0.0774682],[92761.0,0.002],[92760.0,0.01702],[92755.0,0.11950892]],[[92765.0,0.057698],[92767.0,0.0107789],[92775.0,0.028448],[92780.0,0.0280973],[92785.0,0.01767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325401079,[[92764.0,0.02945],[92761.0,0.002],[92759.0,0.0774682],[92755.0,0.0171817],[92750.0,0.10232722]],[[92765.0,0.057698],[92767.0,0.0107789],[92770.0,0.01732],[92774.0,0.10248892],[92775.0,0.028448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325401270,[[92761.0,0.05869],[92759.0,0.0774682],[92755.0,0.0171817],[92753.0,0.0107804],[92750.0,0.19916247]],[[92762.0,0.05662],[92764.0,0.0107791],[92765.0,0.018748],[92767.0,0.0107789],[92770.0,0.01732]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325401471,[[92761.0,0.05869],[92757.0,0.0774682],[92755.0,0.0171817],[92751.0,0.0107806],[92750.0,0.10232722]],[[92762.0,0.05662],[92764.0,0.0107791],[92765.0,0.019748],[92767.0,0.0107789],[92770.0,0.01732]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325401969,[[92757.0,0.1361582],[92755.0,0.0001617],[92751.0,0.0107806],[92750.0,0.10232722],[92730.0,0.11950722]],[[92758.0,0.05662],[92765.0,0.019748],[92767.0,0.0107789],[92770.0,0.01732],[92837.0,0.19382119]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325402173,[[92757.0,0.05869],[92755.0,0.0001617],[92753.0,0.0774682],[92751.0,0.0107806],[92750.0,0.10232722]],[[92758.0,0.05662],[92765.0,0.020748],[92767.0,0.0107789],[92770.0,0.01732],[92789.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325402374,[[92760.0,0.21925],[92755.0,0.0173417],[92751.0,0.0882488],[92750.0,0.10232722],[92742.0,0.09683525]],[[92765.0,0.003078],[92767.0,0.0107789],[92787.0,0.05814635],[92796.0,0.13140597],[92806.0,0.09691059]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325402570,[[92761.0,0.11683891],[92760.0,0.16056],[92755.0,0.0173417],[92751.0,0.0882488],[92750.0,0.10232722]],[[92765.0,0.003078],[92767.0,0.0107789],[92787.0,0.05814635],[92796.0,0.13140597],[92806.0,0.09691059]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325402571,[[92761.0,0.11683891],[92760.0,0.16056],[92755.0,0.0173417],[92751.0,0.0882488],[92750.0,0.10232722]],[[92762.0,0.02672],[92764.0,0.0107791],[92765.0,0.003078],[92767.0,0.0107789],[92787.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325402775,[[92761.0,0.05869],[92760.0,0.16056],[92755.0,0.0173417],[92751.0,0.0882488],[92750.0,0.10232722]],[[92762.0,0.02672],[92764.0,0.0107791],[92765.0,0.003078],[92767.0,0.0107789],[92787.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325402776,[[92761.0,0.05869],[92760.0,0.21870891],[92755.0,0.0173417],[92751.0,0.0882488],[92750.0,0.10232722]],[[92762.0,0.02672],[92764.0,0.0107791],[92765.0,0.003078],[92767.0,0.0107789],[92787.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325402978,[[92761.0,0.05869],[92760.0,0.21870891],[92755.0,0.0173417],[92751.0,0.0882488],[92750.0,0.10232722]],[[92762.0,0.02872],[92764.0,0.0107791],[92765.0,0.001078],[92767.0,0.0107789],[92787.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325403172,[[92761.0,0.11683891],[92760.0,0.16056],[92755.0,0.0173417],[92751.0,0.0882488],[92750.0,0.10232722]],[[92762.0,0.02872],[92764.0,0.0107791],[92765.0,0.001078],[92767.0,0.0107789],[92786.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325403368,[[92761.0,0.11683891],[92760.0,0.16056],[92755.0,0.0173417],[92751.0,0.0774682],[92750.0,0.10232722]],[[92762.0,0.02872],[92764.0,0.0107791],[92765.0,0.001078],[92767.0,0.0107789],[92786.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325403565,[[92761.0,0.11683891],[92760.0,0.16056],[92755.0,0.0173417],[92751.0,0.0774682],[92750.0,0.10232722]],[[92762.0,0.02972],[92764.0,0.0107791],[92765.0,0.001078],[92767.0,0.0107789],[92786.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325404177,[[92761.0,0.11683891],[92760.0,0.16056],[92755.0,0.0173417],[92752.0,0.0944882],[92750.0,0.10232722]],[[92762.0,0.02972],[92764.0,0.0107791],[92765.0,0.001078],[92767.0,0.0107789],[92786.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325404882,[[92761.0,0.05869],[92760.0,0.21870891],[92755.0,0.0173417],[92752.0,0.01702],[92751.0,0.0774682]],[[92762.0,0.02972],[92764.0,0.0107791],[92765.0,0.001078],[92774.0,0.0001617],[92775.0,0.010778]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325405075,[[92761.0,0.11683891],[92760.0,0.16056],[92758.0,0.0107797],[92755.0,0.0173417],[92752.0,0.01702]],[[92762.0,0.01636],[92764.0,0.0107791],[92765.0,0.001078],[92774.0,0.0001617],[92784.0,0.0107768]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325405275,[[92761.0,0.05869],[92760.0,0.16056],[92758.0,0.0107797],[92755.0,0.0173417],[92752.0,0.0944882]],[[92762.0,0.01636],[92764.0,0.0107791],[92765.0,0.001078],[92774.0,0.0001617],[92784.0,0.06892315]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325405481,[[92761.0,0.05869],[92760.0,0.16056],[92758.0,0.0107797],[92755.0,0.0173417],[92753.0,0.0774682]],[[92762.0,0.02972],[92764.0,0.0107791],[92765.0,0.001078],[92774.0,0.0001617],[92784.0,0.0107768]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325406075,[[92761.0,0.05869],[92760.0,0.16056],[92756.0,0.0774682],[92755.0,0.0281218],[92735.0,0.13556935]],[[92762.0,0.02972],[92764.0,0.0107791],[92765.0,0.001078],[92773.0,0.0107782],[92774.0,0.0001617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325406382,[[92761.0,0.05869],[92760.0,0.16056],[92756.0,0.0774682],[92755.0,0.0281218]],[[92762.0,0.02972],[92764.0,0.0107791],[92765.0,0.001078],[92773.0,0.0107782],[92774.0,0.0001617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325406383,[[92761.0,0.05869],[92760.0,0.16056],[92757.0,0.0107798],[92756.0,0.0774682],[92755.0,0.0173417]],[[92762.0,0.02972],[92764.0,0.0107791],[92765.0,0.001078],[92773.0,0.0107782],[92774.0,0.0001617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325406974,[[92761.0,0.05869],[92760.0,0.16056],[92759.0,0.0107797],[92756.0,0.0774682],[92755.0,0.0173417]],[[92762.0,0.02972],[92764.0,0.0107791],[92765.0,0.001078],[92773.0,0.0107782],[92774.0,0.0001617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325407281,[[92761.0,0.05869],[92760.0,0.16056],[92759.0,0.0107797],[92756.0,0.0774682],[92755.0,0.0173417]],[[92762.0,0.02972],[92764.0,0.0107791],[92765.0,0.001078],[92774.0,0.0001617],[92785.0,0.0107768]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325409191,[[92761.0,0.05869],[92760.0,0.16056],[92759.0,0.0107797],[92756.0,0.0774682],[92755.0,0.0173417]],[[92762.0,0.02972],[92764.0,0.0107791],[92765.0,0.001078],[92774.0,0.0001617],[92780.0,0.33960722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325409377,[[92761.0,0.05869],[92760.0,0.16056],[92759.0,0.0107797],[92756.0,0.0774682],[92755.0,0.0173417]],[[92762.0,0.02972],[92764.0,0.0107791],[92765.0,0.001078],[92774.0,0.0109398],[92780.0,0.33960722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325409873,[[92761.0,0.05869],[92760.0,0.16056],[92759.0,0.0107797],[92756.0,0.0774682],[92755.0,0.0173417]],[[92762.0,0.02972],[92764.0,0.0107791],[92765.0,0.001078],[92774.0,0.0109398],[92780.0,0.41672722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325410075,[[92761.0,0.05869],[92760.0,0.16056],[92759.0,0.0107797],[92756.0,0.0774682],[92755.0,0.0173417]],[[92762.0,0.003],[92764.0,0.0107791],[92765.0,0.001078],[92774.0,0.0109398],[92784.0,0.351]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325410279,[[92761.0,0.05869],[92760.0,0.16056],[92759.0,0.0107797],[92756.0,0.0774682],[92755.0,0.0173417]],[[92762.0,0.003],[92764.0,0.0107791],[92765.0,0.001078],[92774.0,0.0109398],[92807.0,0.09691059]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325410476,[[92761.0,0.05869],[92760.0,0.16056],[92759.0,0.0107797],[92756.0,0.0774682],[92755.0,0.0173417]],[[92762.0,0.003],[92764.0,0.0107791],[92765.0,0.001078],[92774.0,0.0109398],[92786.0,0.26316]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325410680,[[92761.0,0.05869],[92760.0,0.16056],[92756.0,0.0882482],[92755.0,0.0173417],[87379.0,0.02]],[[92762.0,0.02972],[92764.0,0.0107791],[92765.0,0.001078],[92774.0,0.0109398],[92786.0,0.26316]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325410882,[[92761.0,0.05869],[92760.0,0.16056],[92756.0,0.0882482],[92755.0,0.0173417],[92746.0,0.09683525]],[[92762.0,0.02972],[92764.0,0.0107791],[92765.0,0.001078],[92769.0,0.0107786],[92774.0,0.0109398]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325411087,[[92761.0,0.05869],[92760.0,0.16056],[92756.0,0.0774682],[92755.0,0.0281218],[92746.0,0.09683525]],[[92762.0,0.02872],[92764.0,0.0107791],[92765.0,0.001078],[92769.0,0.0107786],[92771.0,0.10232722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325411292,[[92761.0,0.05869],[92760.0,0.16056],[92756.0,0.0774682],[92755.0,0.0281218],[92746.0,0.09683525]],[[92762.0,0.02972],[92764.0,0.0107791],[92765.0,0.001078],[92769.0,0.0107786],[92771.0,0.10232722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325411590,[[92761.0,0.05869],[92760.0,0.16056],[92757.0,0.0107799],[92756.0,0.0774682],[92755.0,0.0173417]],[[92762.0,0.02972],[92764.0,0.0107791],[92765.0,0.001078],[92769.0,0.0107786],[92771.0,0.10232722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325411791,[[92761.0,0.05869],[92760.0,0.16056],[92757.0,0.0107799],[92756.0,0.0774682],[92755.0,0.0173417]],[[92762.0,0.02672],[92764.0,0.0107791],[92765.0,0.001078],[92769.0,0.0107786],[92771.0,0.10232722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325411993,[[92761.0,0.05869],[92760.0,0.16056],[92757.0,0.0107799],[92756.0,0.0774682],[92755.0,0.0173417]],[[92762.0,0.02772],[92764.0,0.0107791],[92765.0,0.001078],[92769.0,0.0107786],[92771.0,0.10232722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325412695,[[92761.0,0.05869],[92760.0,0.16056],[92757.0,0.0107799],[92756.0,0.0774682],[92755.0,0.0173417]],[[92762.0,0.02772],[92764.0,0.0107791],[92765.0,0.001078],[92769.0,0.0107786],[92780.0,0.11568722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325413386,[[92761.0,0.05869],[92760.0,0.16056],[92757.0,0.0107799],[92756.0,0.0774682],[92755.0,0.0173417]],[[92762.0,0.02872],[92764.0,0.0107791],[92765.0,0.001078],[92769.0,0.0107786],[92780.0,0.11568722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325413586,[[92761.0,0.05869],[92760.0,0.16056],[92757.0,0.0107799],[92756.0,0.0774682],[92755.0,0.0173417]],[[92762.0,0.02772],[92764.0,0.0107791],[92765.0,0.001078],[92769.0,0.0107786],[92780.0,0.11568722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325413894,[[92761.0,0.05869],[92760.0,0.16056],[92757.0,0.0107799],[92756.0,0.0774682],[92755.0,0.0173417]],[[92762.0,0.02972],[92764.0,0.0107791],[92765.0,0.001078],[92769.0,0.0107786],[92780.0,0.11568722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325414201,[[92761.0,0.05869],[92760.0,0.16056],[92759.0,0.0107797],[92756.0,0.0774682],[92755.0,0.0173417]],[[92762.0,0.02972],[92764.0,0.0107791],[92765.0,0.001078],[92769.0,0.0107786],[92780.0,0.10232722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325415499,[[92761.0,0.05869],[92760.0,0.16056],[92756.0,0.0882482],[92755.0,0.0173417],[87433.0,0.00278633]],[[92762.0,0.02972],[92764.0,0.0107791],[92765.0,0.001078],[92769.0,0.0107786],[92780.0,0.10232722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325415908,[[92761.0,0.05869],[92760.0,0.16056],[92756.0,0.0882482],[92755.0,0.0173417],[92723.0,0.1936705]],[[92762.0,0.02972],[92764.0,0.0107791],[92765.0,0.001078],[92769.0,0.0107786],[92772.0,0.0107782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325416209,[[92761.0,0.05869],[92760.0,0.16056],[92756.0,0.0882482],[92755.0,0.0173417],[92747.0,0.09683525]],[[92762.0,0.02872],[92764.0,0.0107791],[92765.0,0.001078],[92769.0,0.0107786],[92772.0,0.0107782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325416410,[[92761.0,0.05869],[92760.0,0.16056],[92756.0,0.0882482],[92755.0,0.0173417],[92747.0,0.09683525]],[[92762.0,0.02972],[92764.0,0.0107791],[92765.0,0.001078],[92769.0,0.0107786],[92772.0,0.0107782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325416619,[[92761.0,0.05869],[92760.0,0.1713396],[92756.0,0.0774682],[92755.0,0.0173417],[92747.0,0.09683525]],[[92762.0,0.0404994],[92765.0,0.001078],[92772.0,0.0107782],[92801.0,0.0107749],[103240.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325416907,[[92761.0,0.05869],[92760.0,0.1713396],[92756.0,0.0774682],[92755.0,0.0173417],[92749.0,0.0107808]],[[92762.0,0.0404994],[92765.0,0.001078],[92772.0,0.0107782],[92801.0,0.0107749],[92914.0,0.59643366]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325417410,[[92761.0,0.05869],[92760.0,0.1713396],[92756.0,0.0774682],[92755.0,0.0173417],[92749.0,0.0107808]],[[92762.0,0.0137794],[92765.0,0.001078],[92772.0,0.0107782],[92801.0,0.0107749],[92810.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325417704,[[92761.0,0.05869],[92760.0,0.16056],[92757.0,0.0107799],[92756.0,0.0774682],[92755.0,0.0173417]],[[92762.0,0.0137794],[92765.0,0.001078],[92772.0,0.0215565],[92785.0,0.29716],[92801.0,0.0107749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325417899,[[92761.0,0.05869],[92760.0,0.16056],[92757.0,0.0107799],[92756.0,0.0774682],[92755.0,0.0173417]],[[92762.0,0.0404994],[92765.0,0.001078],[92772.0,0.0215565],[92785.0,0.29716],[92801.0,0.0107749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325418101,[[92761.0,0.05869],[92760.0,0.16056],[92759.0,0.0107797],[92756.0,0.0774682],[92755.0,0.0173417]],[[92762.0,0.0404994],[92765.0,0.001078],[92772.0,0.0215565],[92785.0,0.29716],[92801.0,0.0107749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325419105,[[92761.0,0.05869],[92760.0,0.16056],[92759.0,0.0107797],[92756.0,0.0774682],[92755.0,0.0173417]],[[92762.0,0.0404994],[92765.0,0.001078],[92772.0,0.0215565],[92785.0,0.29716],[92797.0,0.12002876]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325419313,[[92761.0,0.05869],[92760.0,0.16056],[92759.0,0.0107797],[92756.0,0.0774682],[92755.0,0.0173417]],[[92762.0,0.0394994],[92765.0,0.001078],[92772.0,0.0215565],[92785.0,0.29716],[92797.0,0.12002876]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325420009,[[92761.0,0.05869],[92760.0,0.16056],[92759.0,0.0107797],[92756.0,0.0774682],[92755.0,0.0173417]],[[92762.0,0.0394994],[92765.0,0.001078],[92768.0,0.0107788],[92772.0,0.0107782],[92785.0,0.29716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325421108,[[92761.0,0.05869],[92760.0,0.16056],[92759.0,0.0107797],[92756.0,0.0774682],[92755.0,0.0173417]],[[92762.0,0.0261394],[92765.0,0.001078],[92768.0,0.0107788],[92772.0,0.0107782],[92785.0,0.29716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325421308,[[92761.0,0.05869],[92760.0,0.16056],[92759.0,0.0107797],[92757.0,0.0774682],[92755.0,0.0173417]],[[92762.0,0.0261394],[92765.0,0.001078],[92768.0,0.0107788],[92772.0,0.0107782],[92785.0,0.29716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325421510,[[92761.0,0.05869],[92760.0,0.16056],[92759.0,0.0107797],[92757.0,0.0774682],[92755.0,0.0173417]],[[92762.0,0.0394994],[92765.0,0.001078],[92768.0,0.0107788],[92772.0,0.0107782],[103400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325421911,[[92761.0,0.05869],[92760.0,0.16056],[92759.0,0.0107797],[92757.0,0.0774682],[92755.0,0.0173417]],[[92762.0,0.0394994],[92765.0,0.001078],[92768.0,0.0107788],[92772.0,0.0107782],[92810.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325422222,[[92761.0,0.05869],[92760.0,0.16056],[92759.0,0.0107797],[92757.0,0.0774682],[92755.0,0.0173417]],[[92762.0,0.0394994],[92765.0,0.001078],[92768.0,0.0107788],[92772.0,0.0107782],[92786.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325422604,[[92761.0,0.05869],[92760.0,0.16056],[92759.0,0.0107797],[92757.0,0.0774682],[92755.0,0.0173417]],[[92762.0,0.0394994],[92765.0,0.001078],[92768.0,0.0107788],[92772.0,0.0107782],[92786.0,0.23848]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325423412,[[92761.0,0.05869],[92760.0,0.16056],[92759.0,0.0107797],[92757.0,0.0774682],[92755.0,0.0173417]],[[92762.0,0.0394994],[92765.0,0.001078],[92768.0,0.0107788],[92772.0,0.0107782],[92786.0,0.25164]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325424216,[[92761.0,0.05869],[92760.0,0.16056],[92757.0,0.0882481],[92755.0,0.0173417],[92748.0,0.09683525]],[[92762.0,0.0394994],[92765.0,0.001078],[92768.0,0.0107788],[92772.0,0.0107782],[92786.0,0.25164]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325426120,[[92761.0,0.05869],[92760.0,0.16056],[92758.0,0.0774682],[92755.0,0.0281218],[92748.0,0.09683525]],[[92762.0,0.0394994],[92765.0,0.001078],[92768.0,0.0107788],[92772.0,0.0107782],[92786.0,0.25164]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325426801,[[92760.0,0.16056],[92758.0,0.0774682],[92755.0,0.0281218],[92748.0,0.09683525]],[[92762.0,0.0394994],[92765.0,0.001078],[92768.0,0.0107788],[92772.0,0.0107782],[92786.0,0.25164]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325426802,[[92760.0,0.16056],[92758.0,0.0774682],[92755.0,0.0173417],[92748.0,0.09683525],[92740.0,0.10232722]],[[92761.0,0.02672],[92762.0,0.0127794],[92765.0,0.001078],[92768.0,0.0107788],[92771.0,0.10232722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325427006,[[92760.0,0.18912],[92757.0,0.0774682],[92755.0,0.0173417],[92747.0,0.09683525],[92740.0,0.10232722]],[[92761.0,0.02672],[92762.0,0.0127794],[92765.0,0.001078],[92768.0,0.0107788],[92770.0,0.10232722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325427214,[[92760.0,0.18912],[92756.0,0.0774682],[92755.0,0.0173417],[92750.0,0.11310792],[92747.0,0.09683525]],[[92761.0,0.02672],[92762.0,0.0127794],[92765.0,0.001078],[92768.0,0.0107788],[92770.0,0.10232722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325427610,[[92760.0,0.21808],[92756.0,0.0774682],[92755.0,0.0173417],[92750.0,0.11310792],[92747.0,0.09683525]],[[92761.0,0.02672],[92762.0,0.0127794],[92765.0,0.001078],[92768.0,0.0107788],[92770.0,0.10232722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325427915,[[92760.0,0.21808],[92756.0,0.0774682],[92755.0,0.0173417],[92750.0,0.11310792],[92747.0,0.09683525]],[[92761.0,0.02772],[92762.0,0.0107794],[92765.0,0.001078],[92768.0,0.0107788],[92770.0,0.10232722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325428116,[[92760.0,0.21808],[92756.0,0.0774682],[92755.0,0.0173417],[92752.0,0.0278005],[92750.0,0.10232722]],[[92761.0,0.02772],[92762.0,0.0107794],[92765.0,0.001078],[92768.0,0.0107788],[92770.0,0.10232722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325428321,[[92760.0,0.21808],[92756.0,0.0774682],[92755.0,0.0173417],[92752.0,0.01702],[92750.0,0.10232722]],[[92761.0,0.02772],[92762.0,0.0107794],[92765.0,0.001078],[92768.0,0.0107788],[92770.0,0.10232722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325429117,[[92760.0,0.21808],[92755.0,0.0173417],[92753.0,0.0774682],[92752.0,0.01702],[92750.0,0.10232722]],[[92761.0,0.02872],[92762.0,0.0107794],[92765.0,0.001078],[92768.0,0.0107788],[92770.0,0.10232722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325429319,[[92760.0,0.21808],[92755.0,0.0173417],[92753.0,0.0774682],[92752.0,0.01702],[92750.0,0.10232722]],[[92761.0,0.02772],[92762.0,0.0107794],[92765.0,0.001078],[92768.0,0.0107788],[92770.0,0.10232722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325429524,[[92760.0,0.21808],[92755.0,0.0173417],[92753.0,0.0774682],[92752.0,0.01702],[92751.0,0.0107806]],[[92761.0,0.02972],[92762.0,0.0107794],[92765.0,0.001078],[92768.0,0.0107788],[92770.0,0.10232722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325434517,[[92760.0,0.21808],[92755.0,0.0173417],[92753.0,0.0774682],[92752.0,0.01702],[92750.0,0.11310792]],[[92761.0,0.02972],[92762.0,0.0107794],[92765.0,0.001078],[92768.0,0.0107788],[92770.0,0.10232722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325436217,[[92760.0,0.21808],[92755.0,0.0173417],[92753.0,0.0774682],[92752.0,0.01702],[92750.0,0.10232722]],[[92761.0,0.02972],[92762.0,0.0107794],[92765.0,0.001078],[92768.0,0.0107788],[92770.0,0.10232722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325436623,[[92760.0,0.21808],[92755.0,0.0173417],[92753.0,0.0774682],[92752.0,0.01702],[92750.0,0.11310792]],[[92761.0,0.02972],[92762.0,0.0107794],[92765.0,0.001078],[92768.0,0.0107788],[92770.0,0.10232722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325437824,[[92760.0,0.21808],[92755.0,0.0173417],[92753.0,0.0774682],[92752.0,0.0278005],[92750.0,0.10232722]],[[92761.0,0.02972],[92762.0,0.0107794],[92765.0,0.001078],[92768.0,0.0107788],[92770.0,0.10232722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325438024,[[92760.0,0.21808],[92755.0,0.0173417],[92753.0,0.0774682],[92752.0,0.01702],[92750.0,0.11310792]],[[92761.0,0.02972],[92762.0,0.0107794],[92765.0,0.001078],[92768.0,0.0107788],[92770.0,0.10232722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325438629,[[92760.0,0.21808],[92755.0,0.0173417],[92753.0,0.0774682],[92752.0,0.01702],[92750.0,0.10232722]],[[92761.0,0.02972],[92762.0,0.0107794],[92765.0,0.001078],[92768.0,0.0107788],[92770.0,0.10232722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325438824,[[92760.0,0.21808],[92755.0,0.0173417],[92752.0,0.01702]],[[92761.0,0.02972],[92762.0,0.0107794],[92765.0,0.001078],[92768.0,0.0107788],[92770.0,0.10232722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325438825,[[92760.0,0.21808],[92755.0,0.0173417],[92752.0,0.0944882],[92742.0,0.09683525],[92739.0,0.08572023]],[[92761.0,0.02972],[92762.0,0.0107794],[92765.0,0.001078],[92768.0,0.0107788],[92770.0,0.10232722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325439027,[[92760.0,0.16056],[92759.0,0.0582083],[92755.0,0.0173417],[92752.0,0.01702],[92750.0,0.0774682]],[[92761.0,0.02972],[92762.0,0.0107794],[92765.0,0.001078],[92768.0,0.0107788],[92770.0,0.10232722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325439230,[[92760.0,0.16056],[92757.0,0.0582083],[92755.0,0.0173417],[92752.0,0.01702],[92747.0,0.0774682]],[[92761.0,0.02972],[92762.0,0.0107794],[92765.0,0.001078],[92768.0,0.0107788],[92770.0,0.10232722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325439730,[[92760.0,0.16056],[92756.0,0.0582083],[92755.0,0.0173417],[92752.0,0.01702],[92747.0,0.0774682]],[[92761.0,0.02972],[92762.0,0.0107794],[92765.0,0.001078],[92768.0,0.0107788],[92770.0,0.10232722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325439928,[[92760.0,0.21808],[92756.0,0.0582083],[92755.0,0.0173417],[92752.0,0.01702],[92747.0,0.0774682]],[[92761.0,0.02972],[92762.0,0.0107794],[92765.0,0.001078],[92768.0,0.0107788],[92770.0,0.10232722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325440235,[[92760.0,0.21808],[92757.0,0.0582083],[92755.0,0.0173417],[92752.0,0.01702],[92748.0,0.0938982]],[[92761.0,0.02972],[92762.0,0.0107794],[92765.0,0.001078],[92768.0,0.0107788],[92770.0,0.10232722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325440925,[[92760.0,0.21808],[92757.0,0.0582083],[92755.0,0.0173417],[92752.0,0.01702],[92748.0,0.01643]],[[92761.0,0.02972],[92762.0,0.0107794],[92765.0,0.001078],[92768.0,0.0107788],[92770.0,0.10232722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325442328,[[92760.0,0.2568728],[92755.0,0.07555],[92752.0,0.01702],[92748.0,0.01643],[92746.0,0.0774682]],[[92761.0,0.02972],[92762.0,0.0107794],[92765.0,0.001078],[92768.0,0.0107788],[92770.0,0.10232722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325443432,[[92760.0,0.2568728],[92755.0,0.07555],[92752.0,0.01702],[92748.0,0.027211],[92746.0,0.0774682]],[[92761.0,0.02972],[92762.0,0.0107794],[92765.0,0.001078],[92768.0,0.0107788],[92770.0,0.10232722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325443626,[[92760.0,0.2568728],[92755.0,0.07555],[92752.0,0.01702],[92750.0,0.11310802],[92748.0,0.01643]],[[92761.0,0.02972],[92762.0,0.0107794],[92765.0,0.001078],[92768.0,0.0107788],[92821.0,0.01091259]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325443824,[[92760.0,0.21808],[92756.0,0.0689883],[92755.0,0.0173417],[92752.0,0.01702],[92750.0,0.10232722]],[[92761.0,0.003],[92762.0,0.0107794],[92765.0,0.001078],[92777.0,0.0107776],[92780.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325444130,[[92764.0,0.05752],[92762.0,0.0107793],[92760.0,0.16056],[92755.0,0.0173417],[92752.0,0.1052686]],[[92765.0,0.001078],[92768.0,0.0107787],[92785.0,0.16958635],[92789.0,0.0107763],[92790.0,0.10340493]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325444327,[[92764.0,0.05752],[92762.0,0.0107793],[92760.0,0.16056],[92757.0,0.0774682],[92755.0,0.11966892]],[[92765.0,0.001078],[92771.0,0.0107784],[92785.0,0.11144],[92789.0,0.0107763],[92790.0,0.16155128]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325444523,[[92764.0,0.05752],[92762.0,0.0107793],[92760.0,0.16056],[92757.0,0.0774682],[92755.0,0.11966892]],[[92765.0,0.001078],[92771.0,0.0107784],[92789.0,0.0107763],[92790.0,0.16155128],[92804.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325444830,[[92764.0,0.05752],[92762.0,0.0107793],[92760.0,0.16056],[92758.0,0.0774682],[92755.0,0.11966892]],[[92765.0,0.001078],[92771.0,0.0107784],[92789.0,0.0107763],[92790.0,0.16155128],[92804.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325444831,[[92764.0,0.05752],[92762.0,0.0107793],[92760.0,0.16056],[92758.0,0.0774682],[92755.0,0.11966892]],[[92765.0,0.001078],[92771.0,0.0107784],[92789.0,0.0107763],[92790.0,0.16155128],[92792.0,0.10424]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325445034,[[92764.0,0.05752],[92762.0,0.0107793],[92760.0,0.16056],[92758.0,0.0774682],[92755.0,0.11966892]],[[92765.0,0.001078],[92769.0,0.0107786],[92789.0,0.0107763],[92790.0,0.10340493],[92791.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325445633,[[92764.0,0.05852],[92762.0,0.0107793],[92760.0,0.16056],[92758.0,0.0774682],[92755.0,0.11966892]],[[92765.0,0.001078],[92769.0,0.0107786],[92789.0,0.0107763],[92790.0,0.10340493],[92791.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325446134,[[92764.0,0.05752],[92762.0,0.0107793],[92760.0,0.16056],[92758.0,0.0774682],[92755.0,0.11966892]],[[92765.0,0.001078],[92769.0,0.0107786],[92781.0,0.0107772],[92790.0,0.10340493],[92791.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325446438,[[92764.0,0.05852],[92762.0,0.0107793],[92761.0,0.0774682],[92760.0,0.16056],[92755.0,0.11966892]],[[92765.0,0.002078],[92769.0,0.0107786],[92781.0,0.0107772],[92790.0,0.10340493],[92794.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325446934,[[92764.0,0.05852],[92762.0,0.0107793],[92761.0,0.0774682],[92760.0,0.16056],[92755.0,0.22193674]],[[92765.0,0.002078],[92767.0,0.0107789],[92780.0,0.10229752],[92781.0,0.0107772],[92790.0,0.00107771]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325449326,[[92766.0,0.05752],[92765.0,0.027209],[92764.0,0.001],[92760.0,0.2380282],[92755.0,0.22193674]],[[92767.0,0.0107789],[92780.0,0.10229752],[92781.0,0.0107772],[92789.0,0.1642],[92790.0,0.00107771]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325450237,[[92766.0,0.05752],[92765.0,0.027209],[92764.0,0.001],[92760.0,0.2380282],[92755.0,0.22193674]],[[92767.0,0.0107789],[92775.0,0.0107779],[92780.0,0.10229752],[92781.0,0.0107772],[92789.0,0.1642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325450938,[[92766.0,0.05752],[92765.0,0.027209],[92764.0,0.001],[92760.0,0.2380282],[92756.0,0.121]],[[92767.0,0.0117789],[92775.0,0.0107779],[92780.0,0.10229752],[92781.0,0.0107772],[92789.0,0.1642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325451236,[[92766.0,0.05752],[92765.0,0.027209],[92760.0,0.2380282],[92756.0,0.121],[87278.0,0.00306246]],[[92767.0,0.0117789],[92775.0,0.0107779],[92780.0,0.10229752],[92781.0,0.0107772],[92789.0,0.1642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325451540,[[92766.0,0.05852],[92765.0,0.027209],[92760.0,0.2380282],[92756.0,0.121],[87278.0,0.00306246]],[[92767.0,0.0117789],[92775.0,0.0107779],[92780.0,0.10229752],[92781.0,0.0107772],[92789.0,0.1642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325451727,[[92766.0,0.05852],[92765.0,0.027209],[92760.0,0.2380282],[92757.0,0.0107799],[92756.0,0.121]],[[92767.0,0.0117789],[92775.0,0.0107779],[92780.0,0.10229752],[92781.0,0.0107772],[92789.0,0.1642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325451927,[[92766.0,0.05852],[92765.0,0.027209],[92760.0,0.2380282],[92757.0,0.0107799],[92756.0,0.121]],[[92767.0,0.0117789],[92780.0,0.10229752],[92781.0,0.0107772],[92789.0,0.1642],[92796.0,0.06892175]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325452629,[[92773.0,0.05752],[92770.0,0.01643],[92766.0,0.001],[92765.0,0.01643],[92760.0,0.2380282]],[[92780.0,0.10229752],[92781.0,0.0107772],[92789.0,0.1642],[92796.0,0.06892175],[92805.0,0.09088847]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325452831,[[92773.0,0.05752],[92770.0,0.01643],[92769.0,0.05814493],[92766.0,0.001],[92765.0,0.01643]],[[92781.0,0.0107772],[92783.0,0.10229752],[92789.0,0.1642],[92796.0,0.06892175],[92805.0,0.09088847]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325453127,[[92773.0,0.05752],[92772.0,0.0171],[92770.0,0.01643],[92769.0,0.05814493],[92766.0,0.001]],[[92781.0,0.0107772],[92783.0,0.10229752],[92789.0,0.1642],[92796.0,0.06892175],[92805.0,0.09088847]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325453438,[[92773.0,0.05752],[92772.0,0.0171],[92770.0,0.01643],[92769.0,0.05814493],[92766.0,0.001]],[[92774.0,0.0542617],[92781.0,0.0107772],[92783.0,0.10229752],[92789.0,0.1642],[92796.0,0.08070175]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325453638,[[92773.0,0.05752],[92772.0,0.0171],[92770.0,0.01643],[92769.0,0.05814493],[92766.0,0.001]],[[92774.0,0.0650397],[92781.0,0.0107772],[92783.0,0.10229752],[92789.0,0.1642],[92796.0,0.08070175]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325453935,[[92773.0,0.05752],[92772.0,0.0171],[92770.0,0.01643],[92769.0,0.05814493],[92766.0,0.0117789]],[[92774.0,0.0650397],[92781.0,0.0107772],[92783.0,0.10229752],[92789.0,0.1642],[92792.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325454133,[[92773.0,0.11566493],[92772.0,0.0171],[92770.0,0.01643],[92766.0,0.0117789],[92764.0,0.17976572]],[[92774.0,0.0650397],[92781.0,0.0107772],[92783.0,0.10229752],[92789.0,0.1642],[92792.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325454330,[[92773.0,0.11566493],[92772.0,0.0171],[92770.0,0.01643],[92766.0,0.0107789],[92764.0,0.10229752]],[[92774.0,0.0670397],[92781.0,0.0107772],[92783.0,0.10229752],[92789.0,0.1642],[92792.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325454930,[[92773.0,0.11566493],[92772.0,0.0171],[92770.0,0.01643],[92764.0,0.10229752]],[[92774.0,0.0670397],[92781.0,0.0107772],[92783.0,0.10229752],[92789.0,0.1642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325454931,[[92773.0,0.11566493],[92772.0,0.0171],[92770.0,0.0272084],[92764.0,0.10229752],[92757.0,0.0107799]],[[92774.0,0.0670397],[92781.0,0.0107772],[92783.0,0.10229752],[92789.0,0.1642],[92812.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325455125,[[92773.0,0.11566493],[92772.0,0.0171],[92770.0,0.0272084],[92764.0,0.10229752],[92757.0,0.0107799]],[[92774.0,0.0400097],[92781.0,0.0107772],[92783.0,0.10229752],[92791.0,0.29296],[92812.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325455331,[[92773.0,0.11566493],[92772.0,0.0171],[92770.0,0.0272084],[92764.0,0.10229752],[92757.0,0.0107799]],[[92774.0,0.0400097],[92791.0,0.29296],[92812.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325455332,[[92773.0,0.11566493],[92772.0,0.0278781],[92770.0,0.01643],[92766.0,0.0107789],[92764.0,0.10229752]],[[92774.0,0.0129397],[92782.0,0.010777],[92790.0,0.10337523],[92791.0,0.29296],[92796.0,0.0107754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325455533,[[92773.0,0.11566493],[92772.0,0.0278781],[92770.0,0.01643],[92766.0,0.0107789],[92764.0,0.20459504]],[[92774.0,0.0021617],[92790.0,0.00107771],[92796.0,0.0107754],[92800.0,0.10229752],[92803.0,0.0107747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325455721,[[92773.0,0.05752],[92772.0,0.0278781],[92770.0,0.01643],[92766.0,0.0107789],[92764.0,0.17976572]],[[92774.0,0.0021617],[92790.0,0.10337523],[92796.0,0.0107754],[92798.0,0.09412],[92800.0,0.10229752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325456227,[[92773.0,0.11563657],[92772.0,0.0278781],[92770.0,0.01643],[92766.0,0.0107789],[92764.0,0.17976572]],[[92774.0,0.0021617],[92790.0,0.10337523],[92796.0,0.0107754],[92798.0,0.09412],[92800.0,0.10229752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325456634,[[92773.0,0.11563657],[92772.0,0.0278781],[92770.0,0.01643],[92766.0,0.0107789],[92764.0,0.17976572]],[[92774.0,0.0021617],[92775.0,0.0107779],[92789.0,0.0107762],[92790.0,0.10337523],[92796.0,0.0107754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325457131,[[92773.0,0.11563657],[92772.0,0.0278781],[92770.0,0.01643],[92766.0,0.0107789],[92764.0,0.17976572]],[[92774.0,0.0011617],[92775.0,0.0107779],[92789.0,0.0107762],[92790.0,0.10337523],[92796.0,0.0107754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325457941,[[92773.0,0.11763657],[92772.0,0.0278781],[92770.0,0.01643],[92766.0,0.0107789],[92764.0,0.17976572]],[[92774.0,0.0001617],[92775.0,0.0107779],[92789.0,0.0107762],[92790.0,0.10337523],[92796.0,0.0107754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325458439,[[92773.0,0.11763657],[92772.0,0.0278781],[92770.0,0.01643],[92766.0,0.0107789],[92764.0,0.10229752]],[[92774.0,0.0001617],[92775.0,0.0107779],[92789.0,0.0107762],[92790.0,0.10337523],[92796.0,0.0107754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325459436,[[92773.0,0.11763657],[92772.0,0.0278781],[92770.0,0.01643],[92766.0,0.0107789],[92764.0,0.10229752]],[[92774.0,0.0001617],[92775.0,0.0107779],[92790.0,0.10337523],[92796.0,0.0107754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325459437,[[92773.0,0.11763657],[92772.0,0.0278781],[92770.0,0.01643],[92766.0,0.0107789],[92764.0,0.10229752]],[[92774.0,0.0001617],[92775.0,0.0107779],[92783.0,0.010777],[92790.0,0.10337523],[92796.0,0.0107754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325459840,[[92773.0,0.11763657],[92772.0,0.0171],[92770.0,0.01643],[92764.0,0.10229752],[92761.0,0.121]],[[92774.0,0.0001617],[92775.0,0.0107779],[92783.0,0.010777],[92790.0,0.10337523],[92796.0,0.0107754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325460030,[[92773.0,0.11763657],[92772.0,0.0171],[92771.0,0.0107783],[92770.0,0.01643],[92764.0,0.10229752]],[[92774.0,0.0001617],[92775.0,0.0107779],[92783.0,0.010777],[92790.0,0.10337523],[92796.0,0.0107754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325460224,[[92773.0,0.11763657],[92772.0,0.0171],[92770.0,0.01643],[92764.0,0.10229752],[92730.0,0.2044536]],[[92774.0,0.0001617],[92775.0,0.0107779],[92783.0,0.010777],[92790.0,0.10337523],[92796.0,0.0107754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325460447,[[92773.0,0.12841467],[92772.0,0.0171],[92770.0,0.01643],[92764.0,0.10229752],[92734.0,0.0539129]],[[92774.0,0.0001617],[92775.0,0.0107779],[92783.0,0.010777],[92790.0,0.10337523],[92796.0,0.0107754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325461241,[[92773.0,0.0702981],[92772.0,0.07521657],[92770.0,0.01643],[92764.0,0.10229752],[92734.0,0.0539129]],[[92774.0,0.0001617],[92775.0,0.0107779],[92783.0,0.010777],[92790.0,0.10337523],[92796.0,0.0107754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325461540,[[92773.0,0.11763657],[92772.0,0.0171],[92770.0,0.01643],[92767.0,0.0107787],[92761.0,0.121]],[[92774.0,0.0542617],[92775.0,0.0107779],[92783.0,0.11307452],[92790.0,0.00107771],[92795.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325461840,[[92773.0,0.05952],[92772.0,0.07521657],[92770.0,0.01643],[92767.0,0.0107787],[92764.0,0.10229752]],[[92774.0,0.0542617],[92775.0,0.0107779],[92783.0,0.11307452],[92790.0,0.00107771],[92795.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325462535,[[92773.0,0.05952],[92772.0,0.07521657],[92770.0,0.01643],[92769.0,0.0107785],[92764.0,0.10229752]],[[92774.0,0.0542617],[92775.0,0.0107779],[92783.0,0.11307452],[92790.0,0.00107771],[92795.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325463438,[[92773.0,0.05752],[92772.0,0.07521657],[92770.0,0.01643],[92769.0,0.0107785],[92764.0,0.10229752]],[[92774.0,0.0552617],[92775.0,0.0107779],[92783.0,0.11307452],[92790.0,0.00107771],[92795.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325463739,[[92773.0,0.05752],[92772.0,0.07521657],[92770.0,0.01643],[92769.0,0.0107785],[92764.0,0.10229752]],[[92774.0,0.0562617],[92775.0,0.0107779],[92783.0,0.11307452],[92790.0,0.00107771],[92795.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325463940,[[92773.0,0.05752],[92772.0,0.07521657],[92770.0,0.01643],[92769.0,0.0107785],[92764.0,0.10229752]],[[92774.0,0.0552617],[92775.0,0.0107779],[92783.0,0.11307452],[92790.0,0.00107771],[92795.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325464529,[[92773.0,0.05752],[92772.0,0.07521657],[92771.0,0.0107782],[92770.0,0.01643],[92764.0,0.10229752]],[[92774.0,0.0552617],[92775.0,0.0107779],[92783.0,0.11307452],[92790.0,0.00107771],[92795.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325466042,[[92773.0,0.05752],[92772.0,0.07521657],[92771.0,0.0107782],[92770.0,0.01643],[92764.0,0.10229752]],[[92774.0,0.0552617],[92775.0,0.0107779],[92783.0,0.010777],[92790.0,0.00107771],[92795.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325466243,[[92773.0,0.05752],[92772.0,0.07521657],[92771.0,0.0107782],[92770.0,0.01643],[92764.0,0.10229752]],[[92774.0,0.0552617],[92775.0,0.0107779],[92783.0,0.11307452],[92790.0,0.00107771],[92795.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325466544,[[92773.0,0.05752],[92772.0,0.07521657],[92770.0,0.01643],[92768.0,0.0107786],[92764.0,0.10229752]],[[92774.0,0.0552617],[92775.0,0.0107779],[92783.0,0.11307452],[92790.0,0.00107771],[92795.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325467145,[[92773.0,0.05752],[92772.0,0.07521657],[92770.0,0.0272083],[92764.0,0.10229752],[87339.0,0.00925133]],[[92774.0,0.0552617],[92775.0,0.0107779],[92783.0,0.11307452],[92790.0,0.00107771],[92795.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325467645,[[92773.0,0.05752],[92772.0,0.07521657],[92770.0,0.0272083],[92764.0,0.10229752],[92762.0,0.0774682]],[[92774.0,0.0552617],[92775.0,0.0107779],[92783.0,0.11307452],[92790.0,0.00107771],[92795.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325468637,[[92773.0,0.05752],[92772.0,0.08599467],[92770.0,0.01643],[92764.0,0.10229752],[92762.0,0.0774682]],[[92774.0,0.0552617],[92775.0,0.0107779],[92783.0,0.11307452],[92790.0,0.00107771],[92795.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325468638,[[92773.0,0.05752],[92772.0,0.08599467],[92770.0,0.01643],[92764.0,0.10229752],[92762.0,0.0774682]],[[92774.0,0.0552617],[92775.0,0.0107779],[92783.0,0.10229752],[92790.0,0.00107771],[92792.0,0.0107759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325468837,[[92773.0,0.05752],[92772.0,0.08599467],[92770.0,0.01643],[92764.0,0.10229752],[92762.0,0.0882475]],[[92774.0,0.0552617],[92775.0,0.0107779],[92783.0,0.10229752],[92790.0,0.00107771],[92792.0,0.0107759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325469337,[[92773.0,0.05752],[92772.0,0.08599467],[92770.0,0.01643],[92764.0,0.10229752],[92763.0,0.0774682]],[[92774.0,0.0552617],[92775.0,0.0107779],[92782.0,0.0107771],[92783.0,0.10229752],[92790.0,0.00107771]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325470254,[[92773.0,0.11563657],[92772.0,0.0278781],[92770.0,0.01643],[92764.0,0.10229752],[92763.0,0.0774682]],[[92774.0,0.0552617],[92775.0,0.0107779],[92782.0,0.0107771],[92783.0,0.10229752],[92790.0,0.00107771]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325471247,[[92773.0,0.11563657],[92772.0,0.0278781],[92770.0,0.01643],[92764.0,0.17976572],[92755.0,0.09699695]],[[92774.0,0.0552617],[92775.0,0.0107779],[92782.0,0.0107771],[92783.0,0.10229752],[92790.0,0.00107771]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325471451,[[92773.0,0.11563657],[92772.0,0.0171],[92771.0,0.0107783],[92770.0,0.01643],[92764.0,0.17976572]],[[92774.0,0.0552617],[92775.0,0.0107779],[92782.0,0.0107771],[92783.0,0.10229752],[92785.0,0.0107767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325471849,[[92773.0,0.12641467],[92772.0,0.0171],[92770.0,0.01643],[92764.0,0.17976572],[87275.0,0.00315632]],[[92774.0,0.0552617],[92775.0,0.0107779],[92782.0,0.0107771],[92783.0,0.10229752],[92785.0,0.0107767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325472051,[[92773.0,0.12641467],[92772.0,0.0171],[92770.0,0.01643],[92764.0,0.17976572],[92731.0,0.1936705]],[[92774.0,0.0552617],[92775.0,0.0107779],[92782.0,0.0107771],[92783.0,0.10229752],[92785.0,0.0107767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325472249,[[92773.0,0.0682981],[92772.0,0.0171],[92770.0,0.01643],[92765.0,0.0938982],[92764.0,0.10229752]],[[92774.0,0.0552617],[92775.0,0.0107779],[92782.0,0.0107771],[92783.0,0.10229752],[92785.0,0.0107767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325472640,[[92773.0,0.0682981],[92772.0,0.0171],[92770.0,0.01643],[92765.0,0.0938982],[92764.0,0.10229752]],[[92774.0,0.0552617],[92775.0,0.0107779],[92782.0,0.0107771],[92783.0,0.10229752],[92798.0,0.1048952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325472840,[[92773.0,0.0682981],[92772.0,0.0171],[92770.0,0.01643],[92767.0,0.0107788],[92765.0,0.0938982]],[[92774.0,0.0011617],[92775.0,0.0107779],[92788.0,0.0107765],[92790.0,0.10337523],[92798.0,0.1048952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325473050,[[92773.0,0.0682981],[92772.0,0.0171],[92770.0,0.01643],[92767.0,0.0107788],[92765.0,0.0938982]],[[92774.0,0.0011617],[92775.0,0.0107779],[92788.0,0.0107765],[92790.0,0.10337523],[92798.0,0.0107752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325473247,[[92773.0,0.0682981],[92772.0,0.0171],[92770.0,0.01643],[92767.0,0.0107788],[92766.0,0.0774682]],[[92774.0,0.0011617],[92775.0,0.0107779],[92788.0,0.0107765],[92790.0,0.10337523],[92795.0,0.16532]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325474353,[[92773.0,0.0692981],[92772.0,0.0171],[92770.0,0.01643],[92767.0,0.088247],[92758.0,0.21783525]],[[92774.0,0.0011617],[92775.0,0.0107779],[92784.0,0.0107769],[92788.0,0.0107765],[92790.0,0.10337523]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325474954,[[92773.0,0.0692981],[92772.0,0.0171],[92770.0,0.01643],[92767.0,0.088247],[92764.0,0.10229752]],[[92774.0,0.0011617],[92775.0,0.0107779],[92784.0,0.0107769],[92788.0,0.0107765],[92790.0,0.10337523]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325475453,[[92773.0,0.0692981],[92772.0,0.0171],[92770.0,0.01643],[92767.0,0.0774682],[92764.0,0.10229752]],[[92774.0,0.0011617],[92775.0,0.0107779],[92784.0,0.0107769],[92788.0,0.0107765],[92790.0,0.10337523]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325475642,[[92773.0,0.0692981],[92772.0,0.0171],[92770.0,0.01643],[92767.0,0.0774682],[92764.0,0.10229752]],[[92774.0,0.0001617],[92775.0,0.0107779],[92784.0,0.0107769],[92788.0,0.0107765],[92790.0,0.10337523]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325476256,[[92773.0,0.0692981],[92772.0,0.0171],[92770.0,0.01643],[92768.0,0.0774682],[92764.0,0.10229752]],[[92774.0,0.0001617],[92775.0,0.0107779],[92784.0,0.0107769],[92788.0,0.0107765],[92790.0,0.10337523]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325476849,[[92773.0,0.0692981],[92772.0,0.0171],[92770.0,0.01643],[92768.0,0.0774682],[92764.0,0.10229752]],[[92774.0,0.0278617],[92775.0,0.0107779],[92784.0,0.0107769],[92788.0,0.0107765],[92790.0,0.10337523]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325477053,[[92773.0,0.05852],[92772.0,0.0171],[92770.0,0.01643],[92768.0,0.0774682],[92764.0,0.10229752]],[[92774.0,0.0554917],[92775.0,0.0107779],[92780.0,0.0107774],[92783.0,0.10229752],[92784.0,0.0107769]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325477849,[[92773.0,0.05852],[92772.0,0.0171],[92770.0,0.01643],[92768.0,0.0774682],[92764.0,0.10229752]],[[92774.0,0.0554917],[92775.0,0.0107779],[92780.0,0.0107774],[92784.0,0.0107769],[92790.0,0.10337523]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325478056,[[92773.0,0.05852],[92772.0,0.0171],[92771.0,0.0107783],[92770.0,0.01643],[92768.0,0.0774682]],[[92774.0,0.0554917],[92775.0,0.0107779],[92780.0,0.0107774],[92784.0,0.0107769],[92790.0,0.10337523]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325478558,[[92773.0,0.05852],[92772.0,0.0171],[92770.0,0.01643],[92768.0,0.0774682],[92758.0,0.0107798]],[[92774.0,0.0554917],[92775.0,0.0107779],[92780.0,0.0107774],[92783.0,0.10229752],[92784.0,0.0107769]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325478746,[[92773.0,0.05852],[92772.0,0.0171],[92770.0,0.0272084],[92768.0,0.0774682],[92758.0,0.0107798]],[[92774.0,0.0554917],[92775.0,0.0107779],[92780.0,0.0107774],[92783.0,0.10229752],[92784.0,0.0107769]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325479146,[[92773.0,0.05852],[92772.0,0.0171],[92770.0,0.01643],[92768.0,0.0882469],[92758.0,0.0107798]],[[92774.0,0.0554917],[92775.0,0.0107779],[92780.0,0.0107774],[92783.0,0.10229752],[92784.0,0.0107769]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325479356,[[92773.0,0.05852],[92772.0,0.0171],[92770.0,0.0272084],[92768.0,0.0774682],[92758.0,0.0107798]],[[92774.0,0.0554917],[92775.0,0.0107779],[92780.0,0.0107774],[92783.0,0.10229752],[92784.0,0.0107769]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325479552,[[92773.0,0.05852],[92772.0,0.0171],[92770.0,0.01643],[92768.0,0.0774682],[92767.0,0.0107787]],[[92774.0,0.0554917],[92775.0,0.0107779],[92780.0,0.0107774],[92783.0,0.10229752],[92784.0,0.0107769]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325479951,[[92773.0,0.05852],[92772.0,0.0171],[92770.0,0.01643],[92768.0,0.0774682],[92765.0,0.027209]],[[92774.0,0.0554917],[92775.0,0.0107779],[92780.0,0.0107774],[92783.0,0.10229752],[92784.0,0.0107769]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325480157,[[92773.0,0.05920323],[92764.0,0.0774682],[92760.0,0.16056],[92756.0,0.13874],[92752.0,0.01774]],[[92774.0,0.0554917],[92775.0,0.0107779],[92780.0,0.0241374],[92783.0,0.20459504],[92784.0,0.0225569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325480354,[[92773.0,0.001],[92771.0,0.05820323],[92762.0,0.0774682],[92760.0,0.16056],[92756.0,0.13874]],[[92774.0,0.0554917],[92775.0,0.0107779],[92780.0,0.0241374],[92783.0,0.20459504],[92784.0,0.0225569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325480555,[[92773.0,0.001],[92771.0,0.05820323],[92761.0,0.0774682],[92760.0,0.26285752],[92756.0,0.13874]],[[92774.0,0.0554917],[92775.0,0.0107779],[92780.0,0.0241374],[92783.0,0.20459504],[92784.0,0.0225569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325480743,[[92773.0,0.001],[92771.0,0.03880341],[92766.0,0.05820323],[92760.0,0.26285752],[92757.0,0.0774682]],[[92774.0,0.0554917],[92775.0,0.0107779],[92780.0,0.0241374],[92783.0,0.20459504],[92784.0,0.0225569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325480946,[[92773.0,0.05833],[92771.0,0.03880341],[92768.0,0.01774],[92766.0,0.05820323],[92764.0,0.01774]],[[92774.0,0.0554917],[92775.0,0.0107779],[92780.0,0.0107774],[92783.0,0.20459504],[92784.0,0.0225569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325481148,[[92773.0,0.05833],[92768.0,0.01774],[92766.0,0.05820323],[92764.0,0.01774]],[[92774.0,0.0554917],[92775.0,0.0107779],[92780.0,0.0107774],[92783.0,0.20459504],[92784.0,0.0225569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325481149,[[92773.0,0.05833],[92772.0,0.03880341],[92768.0,0.01774],[92767.0,0.05820323],[92764.0,0.12003752]],[[92774.0,0.0554917],[92775.0,0.0107779],[92780.0,0.0107774],[92783.0,0.20459504],[92784.0,0.0225569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325481351,[[92773.0,0.05833],[92772.0,0.03880341],[92768.0,0.01774],[92767.0,0.05820323],[92764.0,0.13081652]],[[92774.0,0.0584917],[92775.0,0.0107779],[92780.0,0.0107774],[92783.0,0.20459504],[92784.0,0.0225569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325481648,[[92773.0,0.05833],[92772.0,0.03880341],[92768.0,0.01774],[92767.0,0.05820323],[92764.0,0.13081652]],[[92774.0,0.0584917],[92775.0,0.0107779],[92777.0,0.39032],[92780.0,0.0107774],[92783.0,0.20459504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325481848,[[92773.0,0.05833],[92772.0,0.03880341],[92768.0,0.01774],[92767.0,0.05820323],[92764.0,0.13081652]],[[92774.0,0.0584917],[92775.0,0.0107779],[92780.0,0.0107774],[92783.0,0.10229752],[92784.0,0.0107769]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325482051,[[92773.0,0.05833],[92772.0,0.03880341],[92768.0,0.01774],[92767.0,0.05820323],[92764.0,0.13081652]],[[92774.0,0.0554917],[92775.0,0.0107779],[92779.0,0.2804],[92780.0,0.0107774],[92783.0,0.10229752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325482252,[[92773.0,0.05833],[92771.0,0.03880341],[92768.0,0.01774],[92767.0,0.05820323],[92764.0,0.13081652]],[[92774.0,0.0584917],[92775.0,0.0107779],[92779.0,0.2804],[92780.0,0.0107774],[92783.0,0.10229752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325482453,[[92773.0,0.05733],[92771.0,0.03880341],[92768.0,0.01774],[92767.0,0.05820323],[92764.0,0.13081652]],[[92774.0,0.0584917],[92775.0,0.0107779],[92779.0,0.2804],[92780.0,0.0107774],[92783.0,0.10229752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325482649,[[92773.0,0.05733],[92771.0,0.03880341],[92768.0,0.01774],[92767.0,0.05820323],[92764.0,0.13081652]],[[92774.0,0.0614917],[92775.0,0.0107779],[92779.0,0.2804],[92780.0,0.0107774],[92783.0,0.10229752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325482851,[[92773.0,0.05733],[92771.0,0.03880341],[92768.0,0.01774],[92767.0,0.05820323],[92764.0,0.13081652]],[[92774.0,0.0584917],[92775.0,0.0107779],[92779.0,0.2804],[92780.0,0.0107774],[92783.0,0.10229752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325483157,[[92773.0,0.05733],[92772.0,0.03880341],[92768.0,0.01774],[92767.0,0.05820323],[92764.0,0.13081652]],[[92774.0,0.0614917],[92775.0,0.0107779],[92779.0,0.2804],[92780.0,0.0107774],[92783.0,0.10229752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325483361,[[92773.0,0.09613341],[92768.0,0.07594323],[92764.0,0.12003752],[92758.0,0.0774682],[92755.0,0.0109418]],[[92774.0,0.0614917],[92775.0,0.0107779],[92783.0,0.10229752],[92790.0,0.01185391],[92791.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325483659,[[92773.0,0.09613341],[92768.0,0.07594323],[92764.0,0.12003752],[92755.0,0.0109418]],[[92774.0,0.0614917],[92775.0,0.0107779],[92783.0,0.10229752],[92790.0,0.01185391],[92791.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325483660,[[92773.0,0.09613341],[92768.0,0.07594323],[92764.0,0.12003752],[92759.0,0.0774682],[92756.0,0.01774]],[[92774.0,0.0584917],[92775.0,0.0107779],[92783.0,0.10229752],[92787.0,0.27968],[92790.0,0.01185391]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325483855,[[92773.0,0.09613341],[92768.0,0.07594323],[92764.0,0.12003752],[92759.0,0.0774682],[92756.0,0.01774]],[[92774.0,0.0604917],[92775.0,0.0107779],[92783.0,0.10229752],[92787.0,0.27968],[92790.0,0.01185391]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325484449,[[92773.0,0.05733],[92771.0,0.05820323],[92768.0,0.01774],[92764.0,0.12003752],[92762.0,0.0774682]],[[92774.0,0.0594917],[92775.0,0.0107779],[92783.0,0.10229752],[92787.0,0.27968],[92790.0,0.01185391]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325485057,[[92773.0,0.05733],[92771.0,0.05820323],[92768.0,0.01774],[92767.0,0.0107787],[92764.0,0.12003752]],[[92774.0,0.0594917],[92775.0,0.0107779],[92783.0,0.10229752],[92787.0,0.27968],[92790.0,0.01185391]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325485448,[[92773.0,0.05733],[92771.0,0.05820323],[92768.0,0.01774],[92767.0,0.0107787],[92764.0,0.12003752]],[[92774.0,0.0574917],[92775.0,0.0107779],[92783.0,0.10229752],[92787.0,0.27968],[92790.0,0.01185391]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325485649,[[92773.0,0.05733],[92772.0,0.05820323],[92768.0,0.01774],[92767.0,0.0107787],[92764.0,0.12003752]],[[92774.0,0.0594917],[92775.0,0.0107779],[92783.0,0.10229752],[92787.0,0.27968],[92790.0,0.01185391]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325486260,[[92773.0,0.05733],[92772.0,0.05820323],[92769.0,0.0107785],[92768.0,0.01774],[92764.0,0.12003752]],[[92774.0,0.0594917],[92775.0,0.0107779],[92783.0,0.10229752],[92787.0,0.36988],[92790.0,0.01185391]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325486561,[[92773.0,0.05733],[92772.0,0.05820323],[92769.0,0.0107785],[92768.0,0.01774],[92764.0,0.12003752]],[[92774.0,0.0584917],[92775.0,0.0107779],[92783.0,0.10229752],[92790.0,0.01185391],[92815.0,0.09798801]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325486749,[[92773.0,0.05733],[92772.0,0.05820323],[92769.0,0.0107785],[92768.0,0.01774],[92764.0,0.12003752]],[[92774.0,0.0584917],[92775.0,0.0107779],[92783.0,0.10229752],[92787.0,0.23656],[92790.0,0.01185391]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325487654,[[92773.0,0.05733],[92772.0,0.05820323],[92768.0,0.01774],[92765.0,0.0107789],[92764.0,0.12003752]],[[92774.0,0.0584917],[92775.0,0.0107779],[92783.0,0.10229752],[92787.0,0.23656],[92790.0,0.01185391]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325487855,[[92773.0,0.05733],[92772.0,0.05820323],[92768.0,0.01774],[92767.0,0.0107787],[92764.0,0.12003752]],[[92774.0,0.0584917],[92775.0,0.0107779],[92783.0,0.10229752],[92787.0,0.23656],[92790.0,0.01185391]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325488361,[[92773.0,0.05733],[92772.0,0.05820323],[92768.0,0.01774],[92767.0,0.0107787],[92764.0,0.12003752]],[[92774.0,0.0564917],[92775.0,0.0107779],[92783.0,0.10229752],[92787.0,0.23656],[92790.0,0.01185391]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325488560,[[92773.0,0.05733],[92772.0,0.05820323],[92768.0,0.01774],[92767.0,0.0107787],[92764.0,0.12003752]],[[92774.0,0.0574917],[92775.0,0.0107779],[92783.0,0.10229752],[92787.0,0.23656],[92790.0,0.01185391]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325488761,[[92773.0,0.05733],[92772.0,0.05820323],[92768.0,0.01774],[92767.0,0.0107787],[92764.0,0.12003752]],[[92774.0,0.0584917],[92775.0,0.0107779],[92783.0,0.10229752],[92787.0,0.23656],[92790.0,0.01185391]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325489262,[[92773.0,0.05733],[92772.0,0.05820323],[92769.0,0.0107785],[92768.0,0.01774],[92764.0,0.12003752]],[[92774.0,0.0584917],[92775.0,0.0107779],[92783.0,0.10229752],[92787.0,0.23656],[92790.0,0.01185391]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325490064,[[92773.0,0.05733],[92772.0,0.07551323],[92769.0,0.0107785],[92768.0,0.01774],[92764.0,0.12003752]],[[92774.0,0.0584917],[92775.0,0.0107779],[92783.0,0.10229752],[92787.0,0.23656],[92790.0,0.01185391]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325493563,[[92773.0,0.05733],[92772.0,0.07551323],[92771.0,0.0107783],[92768.0,0.01774],[92764.0,0.12003752]],[[92774.0,0.0584917],[92775.0,0.0107779],[92783.0,0.10229752],[92787.0,0.23656],[92790.0,0.01185391]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325493765,[[92773.0,0.0681081],[92772.0,0.07551323],[92768.0,0.01774],[92764.0,0.12003752],[92763.0,0.0882473]],[[92774.0,0.0584917],[92775.0,0.0107779],[92783.0,0.10229752],[92787.0,0.23656],[92790.0,0.01185391]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325494067,[[92773.0,0.12631133],[92772.0,0.01731],[92768.0,0.01774],[92764.0,0.19750572],[92763.0,0.0107791]],[[92774.0,0.0584917],[92775.0,0.0107779],[92783.0,0.10229752],[92789.0,0.32936],[92790.0,0.01185391]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325494561,[[92773.0,0.12631133],[92772.0,0.01731],[92768.0,0.01774],[92764.0,0.19750572],[92763.0,0.0107791]],[[92774.0,0.0584917],[92783.0,0.10229752],[92789.0,0.32936],[92790.0,0.01185391]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325494562,[[92773.0,0.12631133],[92772.0,0.01731],[92768.0,0.01774],[92764.0,0.19750572],[92763.0,0.0107791]],[[92774.0,0.0584917],[92783.0,0.10229752],[92790.0,0.01185391],[92818.0,0.15220684],[92825.0,0.13567483]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325494767,[[92773.0,0.0681081],[92772.0,0.01731],[92768.0,0.01774],[92766.0,0.0774682],[92764.0,0.12003752]],[[92774.0,0.0031617],[92777.0,0.0107776],[92790.0,0.11415143],[92795.0,0.20284],[92799.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325494957,[[92773.0,0.0681081],[92772.0,0.01731],[92768.0,0.01774],[92767.0,0.0774682],[92764.0,0.12003752]],[[92774.0,0.0031617],[92777.0,0.0107776],[92790.0,0.11415143],[92795.0,0.20284],[92799.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325495152,[[92773.0,0.0681081],[92772.0,0.01731],[92768.0,0.01774],[92767.0,0.0774682],[92764.0,0.12003752]],[[92774.0,0.0021617],[92775.0,0.0107779],[92790.0,0.11415143],[92792.0,0.010776],[92795.0,0.20284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325495460,[[92773.0,0.0681081],[92772.0,0.01731],[92768.0,0.0952082],[92764.0,0.12003752],[92758.0,0.21783525]],[[92774.0,0.0011617],[92775.0,0.0107779],[92785.0,0.0107767],[92790.0,0.11415143],[92800.0,0.11815752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325495665,[[92773.0,0.0681081],[92772.0,0.01731],[92769.0,0.0774682],[92768.0,0.01774],[92764.0,0.12003752]],[[92774.0,0.0011617],[92775.0,0.0107779],[92785.0,0.0107767],[92790.0,0.11415143],[92795.0,0.25564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325495868,[[92773.0,0.0681081],[92772.0,0.01731],[92768.0,0.0952082],[92764.0,0.12003752],[87354.0,0.00279349]],[[92774.0,0.0011617],[92775.0,0.0107779],[92781.0,0.0107773],[92785.0,0.0107767],[92790.0,0.10337523]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325496168,[[92773.0,0.0701081],[92772.0,0.01731],[92768.0,0.0952082],[92764.0,0.12003752],[92759.0,0.0107796]],[[92774.0,0.0011617],[92775.0,0.0107779],[92781.0,0.0107773],[92785.0,0.0107767],[92790.0,0.10337523]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325496362,[[92773.0,0.0701081],[92772.0,0.01731],[92768.0,0.0952082],[92767.0,0.0107787],[92764.0,0.12003752]],[[92774.0,0.0011617],[92775.0,0.0107779],[92785.0,0.0107767],[92790.0,0.10337523],[92791.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325496554,[[92773.0,0.0701081],[92772.0,0.01731],[92768.0,0.0952082],[92767.0,0.0107787],[92764.0,0.12003752]],[[92774.0,0.0001617],[92775.0,0.0107779],[92785.0,0.0107767],[92790.0,0.10337523],[92791.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325496758,[[92773.0,0.0701081],[92772.0,0.01731],[92769.0,0.0774682],[92768.0,0.01774],[92767.0,0.0107787]],[[92774.0,0.0001617],[92775.0,0.0107779],[92785.0,0.0107767],[92790.0,0.10337523],[92791.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325496967,[[92773.0,0.0701081],[92772.0,0.01731],[92768.0,0.01774],[92767.0,0.0107787]],[[92774.0,0.0001617],[92775.0,0.0107779],[92785.0,0.0107767],[92790.0,0.10337523],[92791.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325496968,[[92773.0,0.0701081],[92772.0,0.01731],[92768.0,0.0952082],[92767.0,0.0107787],[92759.0,0.10761485]],[[92774.0,0.0001617],[92775.0,0.0107779],[92785.0,0.0107767],[92790.0,0.10337523],[92791.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325497357,[[92773.0,0.0701081],[92772.0,0.01731],[92768.0,0.0952082],[92767.0,0.0107787],[92759.0,0.10761485]],[[92774.0,0.0001617],[92775.0,0.0107779],[92781.0,0.0107772],[92785.0,0.0107767],[92790.0,0.10337523]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325498768,[[92773.0,0.0701081],[92772.0,0.01731],[92768.0,0.0952082],[92767.0,0.0107787],[92759.0,0.10761485]],[[92774.0,0.0001617],[92775.0,0.0107779],[92781.0,0.0107772],[92790.0,0.00107771],[92797.0,0.0107753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325498963,[[92773.0,0.0701081],[92772.0,0.01731],[92768.0,0.0952082],[92767.0,0.0107787],[92759.0,0.10761485]],[[92774.0,0.0001617],[92775.0,0.0107779],[92781.0,0.0107772],[92790.0,0.10337523],[92797.0,0.0107753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325499766,[[92773.0,0.0701081],[92772.0,0.01731],[92768.0,0.0952082],[92767.0,0.0107787],[92759.0,0.10761485]],[[92774.0,0.0001617],[92775.0,0.0107779],[92781.0,0.0107772],[92790.0,0.10337523],[92795.0,0.2748]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325500862,[[92773.0,0.0701081],[92772.0,0.01731],[92768.0,0.0952082],[92767.0,0.0107787],[92759.0,0.10761485]],[[92774.0,0.0001617],[92775.0,0.0107779],[92781.0,0.0107772],[92790.0,0.00107771],[92795.0,0.2748]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325501063,[[92773.0,0.0701081],[92772.0,0.01731],[92769.0,0.0774682],[92768.0,0.01774],[92767.0,0.0107787]],[[92774.0,0.0001617],[92777.0,0.0107777],[92787.0,0.0107766],[92790.0,0.10337523],[92795.0,0.18412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325501270,[[92773.0,0.0701081],[92772.0,0.01731],[92769.0,0.0774682],[92768.0,0.01774],[92767.0,0.0107787]],[[92774.0,0.0001617],[92780.0,0.0107773],[92790.0,0.10337523],[92795.0,0.18412],[92805.0,0.0107744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325501460,[[92773.0,0.0701081],[92772.0,0.01731],[92769.0,0.0774682],[92768.0,0.01774],[92767.0,0.0107787]],[[92774.0,0.0001617],[92780.0,0.0107773],[92790.0,0.10337523],[92795.0,0.18412],[92803.0,0.10149682]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325501662,[[92773.0,0.0701081],[92772.0,0.01731],[92769.0,0.0774682],[92768.0,0.01774],[92767.0,0.0107787]],[[92774.0,0.0001617],[92778.0,0.0107775],[92790.0,0.10337523],[92795.0,0.18412],[92803.0,0.10149682]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325502358,[[92773.0,0.0701081],[92772.0,0.01731],[92770.0,0.0774682],[92768.0,0.01774],[92767.0,0.0107787]],[[92774.0,0.0001617],[92778.0,0.0107775],[92790.0,0.10337523],[92795.0,0.18412],[92803.0,0.04335047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325504469,[[92773.0,0.0701081],[92772.0,0.01731],[92771.0,0.0774682],[92768.0,0.01774],[92767.0,0.0107787]],[[92774.0,0.0001617],[92790.0,0.00107771],[92798.0,0.21856],[92803.0,0.04335047],[92804.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325504770,[[92773.0,0.0701081],[92772.0,0.01731],[92771.0,0.0774682],[92768.0,0.01774],[92767.0,0.0107787]],[[92774.0,0.0001617],[92790.0,0.00107771],[92803.0,0.04335047],[92804.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325504771,[[92773.0,0.0701081],[92772.0,0.01731],[92771.0,0.0774682],[92768.0,0.01774],[92767.0,0.0107787]],[[92774.0,0.0001617],[92790.0,0.00107771],[92795.0,0.0107756],[92799.0,0.17732],[92803.0,0.04335047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325504970,[[92773.0,0.0701081],[92772.0,0.01731],[92771.0,0.0774682],[92768.0,0.01774],[92767.0,0.0107787]],[[92774.0,0.0001617],[92790.0,0.00107771],[92795.0,0.0107756],[92799.0,0.17732],[92800.0,0.10229752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325505360,[[92773.0,0.0701081],[92772.0,0.01731],[92770.0,0.0774682],[92768.0,0.01774],[92767.0,0.0107787]],[[92774.0,1.7e-06],[92780.0,0.0107773],[92790.0,0.00107771],[92795.0,0.0107756],[92799.0,0.17732]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325505863,[[92773.0,0.0701081],[92772.0,0.0947782],[92768.0,0.01774],[92767.0,0.0107787],[87315.0,0.00294632]],[[92774.0,1.7e-06],[92783.0,0.010777],[92790.0,0.00107771],[92795.0,0.0107756],[92799.0,0.17732]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325506064,[[92773.0,0.0701081],[92772.0,0.0947782],[92768.0,0.01774],[92767.0,0.0107787],[92763.0,0.09683525]],[[92774.0,1.7e-06],[92783.0,0.010777],[92790.0,0.00107771],[92795.0,0.0107756],[92799.0,0.17732]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325506871,[[92773.0,0.0701081],[92772.0,0.0947782],[92768.0,0.01774],[92767.0,0.0107787],[92763.0,0.09683525]],[[92774.0,1.7e-06],[92785.0,0.0107768],[92790.0,0.00107771],[92796.0,0.0107755],[92799.0,0.17732]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325507258,[[92773.0,0.0701081],[92772.0,0.0947782],[92768.0,0.01774],[92767.0,0.0107787],[92764.0,0.31023949]],[[92774.0,1.7e-06],[92785.0,0.0107768],[92790.0,0.00107771],[92796.0,0.0107755],[92799.0,0.17732]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325507663,[[92773.0,0.1475763],[92772.0,0.01731],[92768.0,0.01774],[92767.0,0.0107787],[92764.0,0.40707474]],[[92774.0,1.7e-06],[92789.0,0.0107763],[92790.0,0.00107771],[92799.0,0.17732],[92807.0,0.0107742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325507860,[[92789.0,0.0663162],[92788.0,0.01722],[92784.0,0.01722],[92780.0,0.01722],[92776.0,0.01722]],[[92790.0,0.05644771],[92807.0,0.0107742],[92809.0,0.06892035],[92810.0,0.10229752],[92827.0,0.09691059]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325508065,[[92789.0,0.0663162],[92788.0,0.01722],[92786.0,0.05813728],[92784.0,0.01722],[92780.0,0.22181504]],[[92790.0,0.00107771],[92807.0,0.0107742],[92809.0,0.010774],[92810.0,0.10229752],[92811.0,0.25816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325508370,[[92789.0,0.0663162],[92788.0,0.01722],[92786.0,0.05813728],[92784.0,0.01722],[92780.0,0.22181504]],[[92790.0,0.02860771],[92800.0,0.10229752],[92807.0,0.0107742],[92809.0,0.010774],[92811.0,0.25816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325508676,[[92789.0,0.0663162],[92788.0,0.01722],[92787.0,0.05813728],[92784.0,0.01722],[92780.0,0.11947085]],[[92790.0,0.02860771],[92807.0,0.0107742],[92809.0,0.010774],[92810.0,0.10225085],[92811.0,0.25816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325508873,[[92789.0,0.0663162],[92788.0,0.01722],[92787.0,0.05813728],[92784.0,0.01722],[92780.0,0.13040985]],[[92790.0,0.02860771],[92791.0,0.0107761],[92799.0,0.0001617],[92807.0,0.0107742],[92809.0,0.010774]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325509168,[[92789.0,0.0663162],[92788.0,0.07535728],[92784.0,0.01722],[92780.0,0.13040985],[92775.0,0.121]],[[92790.0,0.00307771],[92799.0,0.0001617],[92807.0,0.0107742],[92815.0,0.05922377],[92816.0,0.0107732]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325509361,[[92789.0,0.0663162],[92788.0,0.07535728],[92784.0,0.01722],[92780.0,0.13040985],[92777.0,0.121]],[[92790.0,0.00307771],[92799.0,0.0001617],[92807.0,0.0107742],[92815.0,0.05922377],[92816.0,0.0107732]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325509362,[[92789.0,0.0663162],[92788.0,0.07535728],[92784.0,0.01722],[92780.0,0.13040985],[92777.0,0.121]],[[92790.0,0.00307771],[92799.0,0.0001617],[92807.0,0.0107742],[92815.0,0.00107742],[92816.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325509568,[[92789.0,0.12445348],[92788.0,0.01722],[92784.0,0.01722],[92780.0,0.20792622],[92777.0,0.121]],[[92790.0,0.00307771],[92799.0,0.0001617],[92803.0,0.0107746],[92815.0,0.00107742],[92818.0,0.16358635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325509778,[[92789.0,0.0663162],[92788.0,0.01722],[92784.0,0.09473637],[92780.0,0.13040985],[92777.0,0.121]],[[92790.0,0.00307771],[92799.0,0.0001617],[92803.0,0.0107746],[92815.0,0.00107742],[92818.0,0.10544]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325509961,[[92789.0,0.0663162],[92788.0,0.01722],[92784.0,0.09473637],[92780.0,0.13040985],[92777.0,0.121]],[[92790.0,0.00307771],[92799.0,0.0109368],[92812.0,0.0107736],[92815.0,0.00107742],[92818.0,0.10544]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325510157,[[92789.0,0.07693644],[92788.0,0.01722],[92784.0,0.09473637],[92780.0,0.13040985],[92777.0,0.121]],[[92790.0,0.00607771],[92799.0,0.0109368],[92812.0,0.0107736],[92815.0,0.00107742],[92818.0,0.10544]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325510358,[[92789.0,0.07693644],[92788.0,0.01722],[92784.0,0.01722],[92783.0,0.07751637],[92780.0,0.13040985]],[[92790.0,0.00607771],[92799.0,0.0001617],[92812.0,0.0107736],[92815.0,0.00107742],[92818.0,0.10544]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325510671,[[92789.0,0.07693644],[92788.0,0.01722],[92787.0,0.07751637],[92784.0,0.01722],[92780.0,0.13040985]],[[92790.0,0.00607771],[92799.0,0.0001617],[92812.0,0.0107736],[92815.0,0.00107742],[92818.0,0.10544]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325511265,[[92789.0,0.07693644],[92788.0,0.01722],[92787.0,0.07751637],[92784.0,0.01722],[92780.0,0.13040985]],[[92790.0,0.00607771],[92799.0,0.0001617],[92807.0,0.0107742],[92812.0,0.0107736],[92815.0,0.00107742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325511472,[[92789.0,0.07693644],[92788.0,0.01722],[92785.0,0.07751637],[92784.0,0.01722],[92780.0,0.13040985]],[[92790.0,0.03360771],[92793.0,0.0107759],[92799.0,0.0001617],[92807.0,0.0107742],[92810.0,0.10225085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325511865,[[92789.0,0.07693644],[92788.0,0.01722],[92784.0,0.01722],[92780.0,0.13040985]],[[92790.0,0.03360771],[92793.0,0.0107759],[92799.0,0.0001617],[92807.0,0.0107742],[92810.0,0.10225085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325511866,[[92789.0,0.07693644],[92788.0,0.01722],[92784.0,0.09473637],[92780.0,0.13040985],[92766.0,0.18553922]],[[92790.0,0.03360771],[92793.0,0.0107759],[92799.0,0.0001617],[92807.0,0.0107742],[92810.0,0.10225085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325512060,[[92789.0,0.07693644],[92788.0,0.01722],[92784.0,0.09473637],[92780.0,0.13040985],[92774.0,0.10761315]],[[92790.0,0.03360771],[92793.0,0.0107759],[92799.0,0.0001617],[92807.0,0.0107742],[92810.0,0.10225085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325512266,[[92789.0,0.07693644],[92788.0,0.01722],[92784.0,0.09473637],[92780.0,0.13040985],[92774.0,0.10761315]],[[92790.0,0.00607771],[92796.0,0.0107755],[92799.0,0.0001617],[92807.0,0.0107742],[92810.0,0.10225085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325512470,[[92789.0,0.07693644],[92788.0,0.01722],[92784.0,0.01722],[92783.0,0.07751637],[92780.0,0.13040985]],[[92790.0,0.00317341],[92799.0,0.0001617],[92800.0,0.010775],[92816.0,0.127],[92820.0,0.10225085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325512665,[[92789.0,0.07693644],[92788.0,0.01722],[92784.0,0.09473637],[92780.0,0.13040985],[92729.0,0.001]],[[92790.0,0.00317341],[92799.0,0.0001617],[92800.0,0.010775],[92816.0,0.127],[92820.0,0.10225085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325512861,[[92789.0,0.07693644],[92788.0,0.01722],[92784.0,0.09473637],[92780.0,0.13040985],[92765.0,0.13556935]],[[92790.0,0.00317341],[92799.0,0.0001617],[92800.0,0.010775],[92816.0,0.127],[92820.0,0.11577085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325513064,[[92789.0,0.07693644],[92788.0,0.01722],[92784.0,0.09473637],[92780.0,0.13040985],[92775.0,0.09683525]],[[92790.0,0.00317341],[92799.0,0.0001617],[92800.0,0.010775],[92816.0,0.127],[92820.0,0.11577085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325513272,[[92789.0,0.07693644],[92788.0,0.01722],[92784.0,0.09473637],[92780.0,0.13040985],[92775.0,0.09683525]],[[92790.0,0.00317341],[92798.0,0.0107752],[92799.0,0.0001617],[92816.0,0.127],[92820.0,0.11577085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325513475,[[92789.0,0.07693644],[92788.0,0.01722],[92784.0,0.09473637],[92780.0,0.13040985],[92774.0,0.10761315]],[[92790.0,0.00317341],[92798.0,0.0107752],[92799.0,0.0001617],[92816.0,0.127],[92820.0,0.11577085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325514077,[[92789.0,0.07693644],[92788.0,0.01722],[92784.0,0.09473637],[92780.0,0.13040985],[92774.0,0.10761315]],[[92790.0,0.00317341],[92794.0,0.0107757],[92799.0,0.0001617],[92807.0,0.0107742],[92810.0,0.10225085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325514276,[[92789.0,0.07693644],[92788.0,0.01722],[92784.0,0.01722],[92783.0,0.07751637],[92780.0,0.13040985]],[[92790.0,0.00317341],[92794.0,0.0107757],[92799.0,0.0001617],[92807.0,0.0107742],[92810.0,0.10225085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325514472,[[92789.0,0.07693644],[92788.0,0.01722],[92784.0,0.01722],[92783.0,0.07751637],[92780.0,0.13040985]],[[92790.0,0.05851341],[92794.0,0.0107757],[92799.0,0.0001617],[92807.0,0.0107742],[92810.0,0.10225085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325514677,[[92789.0,0.07693644],[92788.0,0.01722],[92784.0,0.01722],[92783.0,0.07751637],[92780.0,0.13040985]],[[92790.0,0.05851341],[92792.0,0.0107759],[92799.0,0.0001617],[92807.0,0.0107742],[92810.0,0.10225085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325515477,[[92789.0,0.07693644],[92788.0,0.01722],[92784.0,0.01722],[92782.0,0.07751637],[92780.0,0.13040985]],[[92790.0,0.05851341],[92795.0,0.0107756],[92799.0,0.0001617],[92807.0,0.0107742],[92810.0,0.10225085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325516178,[[92789.0,0.07693644],[92788.0,0.01722],[92784.0,0.01722],[92782.0,0.07751637],[92780.0,0.13040985]],[[92790.0,0.00317341],[92799.0,0.0001617],[92807.0,0.0107742],[92825.0,0.0107721],[92880.0,0.10225085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325516373,[[92780.0,0.0001617],[92777.0,0.07751637],[92776.0,0.0107776],[92770.0,0.01639],[92765.0,0.01639]],[[92781.0,0.05731],[92782.0,0.010777],[92789.0,0.0107763],[92790.0,0.00317341],[92792.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325516567,[[92780.0,0.0001617],[92775.0,0.0107778],[92772.0,0.07751637],[92770.0,0.01639],[92765.0,0.11322525]],[[92781.0,0.05731],[92782.0,0.010777],[92789.0,0.0107763],[92790.0,0.12128426],[92792.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325516767,[[92770.0,0.01639],[92765.0,0.11322525]],[[92789.0,0.0107763],[92790.0,0.12128426],[92792.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325516768,[[92779.0,0.02328775],[92770.0,0.07751637],[92768.0,0.0107786],[92765.0,0.01639],[92761.0,0.09683525]],[[92780.0,0.0680873],[92785.0,0.2265],[92789.0,0.0107763],[92790.0,0.12128426],[92792.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325516969,[[92769.0,0.13688637],[92768.0,0.0107786],[92765.0,0.01639],[92760.0,0.3588561],[92757.0,0.0107799]],[[92770.0,0.05731],[92771.0,0.0107783],[92779.0,0.0107774],[92780.0,0.0107773],[92785.0,0.2265]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325517278,[[92769.0,0.05937],[92768.0,0.07751637],[92765.0,0.01639],[92760.0,0.26202085],[92759.0,0.09683525]],[[92770.0,0.05731],[92771.0,0.0107783],[92779.0,0.0107774],[92780.0,0.0107773],[92785.0,0.2265]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325517774,[[92769.0,0.05937],[92768.0,0.08829497],[92765.0,0.02709421],[92760.0,0.26218255],[92758.0,0.09683525]],[[92770.0,0.05731],[92771.0,0.0107783],[92779.0,0.0109391],[92780.0,0.0107773],[92781.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325518171,[[92769.0,0.05937],[92768.0,0.08829497],[92765.0,0.02709421],[92760.0,0.26218255],[92758.0,0.09683525]],[[92770.0,0.05731],[92771.0,0.0107783],[92779.0,0.0109391],[92780.0,0.0107773],[92781.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325518375,[[92769.0,0.06037],[92768.0,0.08829497],[92765.0,0.02709421],[92760.0,0.26218255],[92758.0,0.09683525]],[[92770.0,0.05731],[92771.0,0.0107783],[92779.0,0.0109391],[92780.0,0.0107773],[92781.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325518783,[[92769.0,0.06037],[92768.0,0.08829497],[92765.0,0.02709421],[92760.0,0.26218255],[92759.0,0.09683525]],[[92770.0,0.05831],[92771.0,0.0107783],[92779.0,0.0109391],[92780.0,0.0107773],[103700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325518980,[[92769.0,0.06037],[92768.0,0.08829497],[92765.0,0.02709421],[92760.0,0.26218255],[92758.0,0.09683525]],[[92770.0,0.05831],[92771.0,0.0107783],[92779.0,0.0109391],[92780.0,0.0107773],[92868.0,0.25196755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325519167,[[92769.0,0.06037],[92768.0,0.0107786],[92765.0,0.02709421],[92760.0,0.33969892],[92751.0,0.09683525]],[[92770.0,0.05831],[92771.0,0.0107783],[92779.0,0.0109391],[92780.0,0.0107773],[92805.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325519371,[[92769.0,0.06037],[92768.0,0.0107786],[92765.0,0.02709421],[92763.0,0.07751637],[92760.0,0.26218255]],[[92770.0,0.05831],[92771.0,0.0107783],[92779.0,0.0109391],[92780.0,0.11302815],[92790.0,0.01586]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325519880,[[92769.0,0.05937],[92768.0,0.0107786],[92765.0,0.02709421],[92762.0,0.07751637],[92760.0,0.26218255]],[[92770.0,0.05831],[92771.0,0.0107783],[92779.0,0.0109391],[92780.0,0.11302815],[92790.0,0.01586]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325520080,[[92769.0,0.05937],[92768.0,0.0107786],[92765.0,0.02709421],[92762.0,0.07751637],[92760.0,0.26218255]],[[92770.0,0.06031],[92771.0,0.0107783],[92779.0,0.0109391],[92780.0,0.11302815],[92790.0,0.01586]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325520465,[[92769.0,0.05937],[92765.0,0.02709421],[92762.0,0.07751637],[92760.0,0.26218255],[92743.0,0.13556935]],[[92770.0,0.06031],[92771.0,0.0107783],[92779.0,0.0109391],[92780.0,0.11302815],[92790.0,0.01586]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325520667,[[92769.0,0.05937],[92765.0,0.02817221],[92762.0,0.07751637],[92760.0,0.26218255],[92743.0,0.13556935]],[[92770.0,0.06031],[92771.0,0.0107783],[92779.0,0.0109391],[92780.0,0.11302815],[92790.0,0.01586]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325521481,[[92769.0,0.05937],[92765.0,0.02817221],[92762.0,0.07751637],[92760.0,0.26218255],[92744.0,0.13556935]],[[92770.0,0.06031],[92771.0,0.0107783],[92779.0,0.0109391],[92780.0,0.11302815],[92790.0,0.01586]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325521672,[[92769.0,0.05937],[92765.0,0.02817221],[92762.0,0.07751637],[92760.0,0.26218255],[92743.0,0.13556935]],[[92770.0,0.06031],[92771.0,0.0107783],[92779.0,0.0109391],[92780.0,0.11302815],[92790.0,0.01586]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325521987,[[92769.0,0.05937],[92768.0,0.0107786],[92765.0,0.02817221],[92762.0,0.07751637],[92760.0,0.26218255]],[[92770.0,0.06031],[92771.0,0.0107783],[92779.0,0.0109391],[92780.0,0.11302815],[92790.0,0.01586]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325522479,[[92769.0,0.05937],[92768.0,0.0107786],[92765.0,0.02817221],[92760.0,0.26218255]],[[92770.0,0.06031],[92771.0,0.0107783],[92779.0,0.0109391],[92780.0,0.11302815],[92790.0,0.01586]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325522480,[[92769.0,0.05937],[92768.0,0.0107786],[92765.0,0.02817221],[92763.0,0.07751637],[92760.0,0.26218255]],[[92770.0,0.06031],[92771.0,0.0107783],[92779.0,0.0109391],[92780.0,0.11302815],[92790.0,0.01586]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325522680,[[92769.0,0.05937],[92768.0,0.0107786],[92765.0,0.02817221],[92762.0,0.07751637],[92760.0,0.26218255]],[[92770.0,0.06031],[92771.0,0.0107783],[92779.0,0.0109391],[92780.0,0.11302815],[92790.0,0.01586]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325522983,[[92769.0,0.05937],[92768.0,0.0107786],[92765.0,0.02817221],[92762.0,0.07751637],[92760.0,0.26218255]],[[92770.0,0.06031],[92771.0,0.0107783],[92779.0,0.0109391],[92780.0,0.0107773],[92790.0,0.01586]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325523179,[[92769.0,0.05937],[92768.0,0.0107786],[92765.0,0.02817221],[92762.0,0.07751637],[92760.0,0.26218255]],[[92770.0,0.06031],[92771.0,0.0107783],[92779.0,0.0109391],[92780.0,0.11302815],[92790.0,0.01586]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325523782,[[92769.0,0.05937],[92768.0,0.0107786],[92765.0,0.02817221],[92762.0,0.07751637],[92760.0,0.26218255]],[[92770.0,0.06031],[92771.0,0.0107783],[92779.0,0.0001617],[92780.0,0.11302815],[92790.0,0.01586]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325523973,[[92769.0,0.05937],[92768.0,0.0107786],[92765.0,0.02817221],[92762.0,0.08829567],[92760.0,0.26218255]],[[92770.0,0.06031],[92771.0,0.0107783],[92779.0,0.0001617],[92780.0,0.11302815],[92790.0,0.01586]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325524173,[[92769.0,0.05937],[92768.0,0.0107786],[92765.0,0.02817221],[92762.0,0.08829567],[92760.0,0.3644334]],[[92770.0,0.06031],[92779.0,0.0001617],[92780.0,0.0107773],[92790.0,0.11811085],[92810.0,0.0225538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325524373,[[92769.0,0.05937],[92768.0,0.0107786],[92765.0,0.02817221],[92763.0,0.07751637],[92762.0,0.0107793]],[[92770.0,0.06031],[92779.0,0.0001617],[92780.0,0.0107773],[92787.0,0.1264],[92790.0,0.11811085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325525192,[[92769.0,0.05937],[92768.0,0.0107786],[92765.0,0.02817221],[92763.0,0.07751637],[92762.0,0.0107793]],[[92770.0,0.06031],[92772.0,0.0107782],[92779.0,0.0001617],[92780.0,0.0107773],[92785.0,0.0107767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325526283,[[92769.0,0.05937],[92768.0,0.0107786],[92765.0,0.02817221],[92762.0,0.08829567],[92730.0,0.10325084]],[[92770.0,0.06031],[92772.0,0.0107782],[92779.0,0.0001617],[92780.0,0.0107773],[92785.0,0.0107767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325526683,[[92769.0,0.05937],[92768.0,0.0107786],[92765.0,0.02817221],[92762.0,0.07751637],[92753.0,0.10761565]],[[92770.0,0.06031],[92772.0,0.0107782],[92779.0,0.0001617],[92780.0,0.0107773],[92785.0,0.0107767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325529372,[[92769.0,0.05937],[92768.0,0.0107786],[92765.0,0.02817221],[92762.0,0.07751637],[92753.0,0.0107804]],[[92770.0,0.06031],[92772.0,0.0107782],[92779.0,0.0001617],[92780.0,0.0107773],[92785.0,0.0107767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325530082,[[92769.0,0.05937],[92768.0,0.0107786],[92765.0,0.02817221],[92762.0,0.08829567],[92760.0,0.3644334]],[[92770.0,0.003],[92779.0,0.0001617],[92799.0,0.0107752],[92800.0,0.14539198],[92815.0,0.01693742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325530296,[[92769.0,0.05937],[92768.0,0.0107786],[92765.0,0.10568858],[92762.0,0.0107793],[92760.0,0.3644334]],[[92770.0,0.003],[92776.0,0.0107778],[92779.0,0.0001617],[92787.0,0.0107765],[92797.0,0.09252]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325530777,[[92769.0,0.05937],[92768.0,0.0107786],[92765.0,0.10568858],[92762.0,0.0107793],[92760.0,0.3644334]],[[92770.0,0.003],[92774.0,0.010778],[92779.0,0.0001617],[92787.0,0.0107765],[92797.0,0.09252]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325531383,[[92769.0,0.05937],[92768.0,0.0107786],[92765.0,0.10568858],[92762.0,0.0107793],[92760.0,0.3644334]],[[92770.0,0.003],[92778.0,0.0107776],[92779.0,0.0001617],[92800.0,0.10225085],[92805.0,0.0225544]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325531583,[[92765.0,0.10568858],[92762.0,0.0107793],[92760.0,0.3644334]],[[92770.0,0.003],[92778.0,0.0107776],[92779.0,0.0001617],[92800.0,0.10225085],[92805.0,0.0225544]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325531584,[[92778.0,0.0688075],[92775.0,0.01682],[92770.0,0.0383768],[92765.0,0.10568858],[92762.0,0.0107793]],[[92779.0,0.0109391],[92805.0,0.0823944],[92810.0,0.1739172],[92830.0,0.04330336],[92831.0,0.9814]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325531789,[[92778.0,0.0688075],[92775.0,0.01682],[92770.0,0.0383768],[92769.0,0.10225085],[92766.0,0.07751637]],[[92779.0,0.0109391],[92805.0,0.0823944],[92810.0,0.11577085],[92811.0,0.05814635],[92819.0,0.0107728]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325531986,[[92778.0,0.0688075],[92775.0,0.01682],[92770.0,0.0383768],[92769.0,0.10225085],[92767.0,0.07751637]],[[92779.0,0.0109391],[92805.0,0.0823944],[92810.0,0.11577085],[92811.0,0.05814635],[92819.0,0.0107728]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325532287,[[92778.0,0.0688075],[92775.0,0.01682],[92770.0,0.0383768],[92769.0,0.10225085],[92767.0,0.07751637]],[[92779.0,0.0109391],[92800.0,0.10225085],[92805.0,0.0823944],[92810.0,0.01352],[92811.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325532688,[[92778.0,0.0688075],[92775.0,0.01682],[92770.0,0.0383768],[92769.0,0.10225085],[92767.0,0.07751637]],[[92779.0,0.0129391],[92800.0,0.10225085],[92805.0,0.0823944],[92810.0,0.01352],[92811.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325533190,[[92778.0,0.0688075],[92775.0,0.01682],[92770.0,0.0383768],[92769.0,0.10225085],[92767.0,0.07751637]],[[92779.0,0.0159391],[92800.0,0.10225085],[92805.0,0.0823944],[92810.0,0.01352],[92811.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325533582,[[92778.0,0.0688075],[92775.0,0.01682],[92770.0,0.0383768],[92769.0,0.10225085],[92768.0,0.07751637]],[[92779.0,0.0051617],[92781.0,0.0107772],[92805.0,0.0225544],[92810.0,0.11577085],[92812.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325533789,[[92778.0,0.0688075],[92775.0,0.01682],[92770.0,0.0383768],[92769.0,0.10225085],[92768.0,0.07751637]],[[92779.0,0.0051617],[92781.0,0.0107772],[92805.0,0.1385544],[92810.0,0.11577085],[92812.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325534085,[[92778.0,0.0688075],[92775.0,0.01682],[92770.0,0.11589317],[92769.0,0.10225085],[92766.0,0.121]],[[92779.0,0.0159391],[92800.0,0.10225085],[92805.0,0.1385544],[92810.0,0.01352],[92815.0,0.07508377]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325534484,[[92778.0,0.0688075],[92775.0,0.01682],[92770.0,0.11589317],[92769.0,0.10225085],[92766.0,0.121]],[[92779.0,0.0051617],[92794.0,0.0107757],[92805.0,0.0225544],[92810.0,0.01352],[92815.0,0.07508377]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325534680,[[92778.0,0.0688075],[92775.0,0.01682],[92772.0,0.07751637],[92770.0,0.0383768],[92769.0,0.10225085]],[[92779.0,0.0051617],[92784.0,0.0107768],[92794.0,0.0107757],[92805.0,0.1589544],[92810.0,0.11577085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325535081,[[92778.0,0.0688075],[92775.0,0.01682],[92772.0,0.07751637],[92770.0,0.0383768],[92769.0,0.10225085]],[[92779.0,0.0051617],[92787.0,0.0107766],[92794.0,0.0107757],[92805.0,0.1589544],[92810.0,0.11577085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325535280,[[92778.0,0.0688075],[92775.0,0.09433637],[92770.0,0.0383768],[92769.0,0.10225085],[92719.0,0.001]],[[92779.0,0.0051617],[92787.0,0.0107766],[92794.0,0.0107757],[92805.0,0.1589544],[92810.0,0.11577085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325535494,[[92778.0,0.0688075],[92775.0,0.09433637],[92770.0,0.0383768],[92769.0,0.10225085],[92766.0,0.21783525]],[[92779.0,0.0051617],[92787.0,0.0107766],[92794.0,0.0107757],[92805.0,0.1589544],[92810.0,0.11577085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325535991,[[92778.0,0.0688075],[92777.0,0.07751637],[92775.0,0.01682],[92770.0,0.0383768],[92769.0,0.10225085]],[[92779.0,0.0051617],[92790.0,0.0107762],[92799.0,0.0107751],[92805.0,0.0225544],[92807.0,0.12268]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325536287,[[92778.0,0.0688075],[92777.0,0.07751637],[92775.0,0.01682],[92770.0,0.0383768],[92769.0,0.10225085]],[[92779.0,0.0051617],[92787.0,0.0107765],[92799.0,0.0107751],[92805.0,0.0107744],[92807.0,0.12268]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325536490,[[92778.0,0.0688075],[92777.0,0.07751637],[92775.0,0.01682],[92770.0,0.0383768],[92769.0,0.10225085]],[[92779.0,0.0051617],[92795.0,0.0107756],[92799.0,0.0107751],[92807.0,0.12268],[92825.0,0.0255521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325536676,[[92778.0,0.0688075],[92777.0,0.07751637],[92775.0,0.01682],[92770.0,0.0275984],[92769.0,0.10225085]],[[92779.0,0.0612117],[92780.0,0.0107774],[92790.0,0.0107761],[92799.0,0.0107751],[92800.0,0.10225085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325536880,[[92778.0,0.05803],[92777.0,0.08829397],[92775.0,0.01682],[92770.0,0.01682],[92749.0,0.0107809]],[[92779.0,0.0612117],[92780.0,0.0107774],[92785.0,0.0107768],[92790.0,0.11302695],[92795.0,0.01586]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325537077,[[92771.0,0.07751637],[92770.0,0.01682],[92766.0,0.1317788],[92763.0,0.09683525],[92757.0,0.13556935]],[[92772.0,0.0107782],[92778.0,0.0107775],[92779.0,0.0051617],[92780.0,0.0107774],[92790.0,0.12654695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325537281,[[92771.0,0.05803],[92770.0,0.01682],[92766.0,0.1317788],[92757.0,0.13556935]],[[92772.0,0.0107782],[92778.0,0.0107775],[92779.0,0.0051617],[92780.0,0.0107774],[92790.0,0.12654695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325537282,[[92771.0,0.05803],[92770.0,0.01682],[92768.0,0.07751637],[92766.0,0.1317788],[92759.0,0.09683525]],[[92772.0,0.0668282],[92778.0,0.0107775],[92779.0,0.0051617],[92780.0,0.0107774],[92781.0,0.10225085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325537582,[[92771.0,0.05803],[92770.0,0.01682],[92768.0,0.0107786],[92766.0,0.121],[92763.0,0.07751637]],[[92772.0,0.0668282],[92778.0,0.0107775],[92779.0,0.0051617],[92780.0,0.0107774],[92790.0,0.12654695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325537889,[[92771.0,0.05803],[92770.0,0.01682],[92768.0,0.0107786],[92766.0,0.121],[92763.0,0.07751637]],[[92772.0,0.0668282],[92778.0,0.0107775],[92779.0,0.0051617],[92790.0,0.12654695],[92795.0,0.0266356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325538291,[[92771.0,0.05803],[92770.0,0.01682],[92768.0,0.0107786],[92766.0,0.121],[92762.0,0.07751637]],[[92772.0,0.0668282],[92778.0,0.0107775],[92779.0,0.0051617],[92790.0,0.12654695],[92795.0,0.0266356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325538491,[[92771.0,0.05803],[92770.0,0.0275984],[92766.0,0.121],[92762.0,0.07751637],[92760.0,0.27296215]],[[92772.0,0.0668282],[92778.0,0.0107775],[92779.0,0.0051617],[92790.0,0.0242961],[92795.0,0.0266356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325538792,[[92771.0,0.05803],[92770.0,0.0275984],[92766.0,0.121],[92762.0,0.07751637],[92760.0,0.27296215]],[[92772.0,0.0678282],[92778.0,0.0107775],[92779.0,0.0031617],[92790.0,0.12654695],[92795.0,0.0266356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325539094,[[92771.0,0.05803],[92770.0,0.0275984],[92766.0,0.121],[92763.0,0.07751637],[92760.0,0.27296215]],[[92772.0,0.0688282],[92779.0,0.0001617],[92784.0,0.0107768],[92790.0,0.12654695],[92795.0,0.0266356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325539278,[[92771.0,0.05803],[92770.0,0.0275984],[92766.0,0.121],[92762.0,0.07751637],[92760.0,0.27296215]],[[92772.0,0.0688282],[92779.0,0.0001617],[92784.0,0.0107768],[92790.0,0.12654695],[92795.0,0.0266356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325540092,[[92771.0,0.05803],[92770.0,0.0275984],[92763.0,0.07751637],[92760.0,0.27296215],[92755.0,0.13782]],[[92772.0,0.0688282],[92779.0,0.0001617],[92784.0,0.0107768],[92790.0,0.12654695],[92795.0,0.0266356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325542390,[[92771.0,0.05803],[92770.0,0.0275984],[92764.0,0.07751637],[92760.0,0.27296215],[92755.0,0.13782]],[[92772.0,0.0688282],[92779.0,0.0001617],[92784.0,0.0107768],[92790.0,0.12654695],[92795.0,0.0266356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325543594,[[92771.0,0.05803],[92770.0,0.0275984],[92764.0,0.07751637],[92760.0,0.27296215],[92755.0,0.23465525]],[[92772.0,0.0688282],[92779.0,0.0001617],[92784.0,0.0107768],[92790.0,0.12654695],[92795.0,0.0266356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325543795,[[92771.0,0.05803],[92770.0,0.0275984],[92764.0,0.07751637],[92760.0,0.27296215],[92755.0,0.23465525]],[[92772.0,0.0688282],[92779.0,0.0109391],[92784.0,0.0107768],[92790.0,0.11577085],[92795.0,0.0266356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325544098,[[92771.0,0.05803],[92770.0,0.01682],[92767.0,0.0107787],[92765.0,0.10568858],[92760.0,0.26218255]],[[92772.0,0.0688282],[92779.0,0.0109391],[92784.0,0.0107768],[92790.0,0.11577085],[92795.0,0.0266356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325544686,[[92771.0,0.05803],[92770.0,0.01682],[92767.0,0.0107787],[92765.0,0.10568858],[92760.0,0.26218255]],[[92772.0,0.0688282],[92779.0,0.0109391],[92784.0,0.0107768],[92790.0,0.01352],[92795.0,0.0266356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325544984,[[92771.0,0.05803],[92770.0,0.01682],[92769.0,0.0107785],[92765.0,0.10568858],[92760.0,0.26218255]],[[92772.0,0.0688282],[92779.0,0.0109391],[92784.0,0.0107768],[92790.0,0.11577085],[92795.0,0.0266356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325545389,[[92771.0,0.05803],[92770.0,0.01682],[92769.0,0.0107785],[92766.0,0.07751637],[92765.0,0.02817221]],[[92772.0,0.0688282],[92779.0,0.0109391],[92784.0,0.0107768],[92790.0,0.11577085],[92795.0,0.0266356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325545896,[[92771.0,0.05803],[92770.0,0.01682],[92769.0,0.0107785],[92766.0,0.07751637],[92765.0,0.02817221]],[[92772.0,0.0688282],[92779.0,0.0001617],[92784.0,0.0107768],[92788.0,0.0107764],[92790.0,0.11577085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325546288,[[92771.0,0.05803],[92770.0,0.01682],[92769.0,0.0107785],[92765.0,0.02817221]],[[92772.0,0.0688282],[92779.0,0.0001617],[92784.0,0.0107768],[92788.0,0.0107764],[92790.0,0.11577085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325546289,[[92771.0,0.05803],[92770.0,0.01682],[92769.0,0.0107785],[92768.0,0.07751637],[92765.0,0.02817221]],[[92772.0,0.0688282],[92779.0,0.0109391],[92784.0,0.0107768],[92790.0,0.11577085],[92802.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325549099,[[92771.0,0.05803],[92770.0,0.01682],[92769.0,0.0107785],[92768.0,0.07751637],[92765.0,0.02817221]],[[92772.0,0.0688282],[92779.0,0.0109391],[92784.0,0.0107768],[92790.0,0.11577085],[92801.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325549284,[[92771.0,0.0688083],[92770.0,0.01682],[92768.0,0.07751637],[92765.0,0.02817221],[92708.0,0.33719221]],[[92772.0,0.0688282],[92779.0,0.0109391],[92784.0,0.0107768],[92790.0,0.11577085],[92802.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325550305,[[92771.0,0.0688083],[92770.0,0.01682],[92768.0,0.07751637],[92765.0,0.02817221],[92750.0,0.13556935]],[[92772.0,0.0688282],[92779.0,0.0109391],[92784.0,0.0107768],[92790.0,0.11577085],[92802.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325550487,[[92771.0,0.0688083],[92770.0,0.09433637],[92765.0,0.02817221],[92763.0,0.0107791],[92761.0,0.0107795]],[[92772.0,0.002],[92775.0,0.010778],[92779.0,0.0001617],[92784.0,0.0107768],[92801.0,0.0107749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325550804,[[92771.0,0.0688083],[92770.0,0.09433637],[92765.0,0.02817221],[92763.0,0.0107791],[92761.0,0.0107795]],[[92772.0,0.03096],[92775.0,0.010778],[92779.0,0.0001617],[92784.0,0.0107768],[92790.0,0.10225085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325551192,[[92771.0,0.0688083],[92770.0,0.09433637],[92765.0,0.02817221],[92763.0,0.0107791],[92761.0,0.0107795]],[[92772.0,0.03096],[92773.0,0.0107781],[92779.0,0.0001617],[92784.0,0.0107768],[92790.0,0.10225085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325552101,[[92771.0,0.0688083],[92770.0,0.09433637],[92765.0,0.02817221],[92763.0,0.0107791],[92761.0,0.0107795]],[[92772.0,0.03096],[92773.0,0.0107781],[92779.0,0.0001617],[92784.0,0.0107768],[92800.0,0.10225085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325552405,[[92771.0,0.0688083],[92770.0,0.09433637],[92765.0,0.02817221],[92763.0,0.0107791],[92760.0,0.3590178]],[[92772.0,0.05984],[92773.0,0.0107781],[92779.0,0.0109391],[92784.0,0.0107768],[92790.0,0.10225085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325552901,[[92771.0,0.0688083],[92770.0,0.09433637],[92765.0,0.02817221],[92763.0,0.0107791],[92760.0,0.46126865]],[[92772.0,0.03096],[92773.0,0.0107781],[92779.0,0.0001617],[92784.0,0.0107768],[92788.0,0.0107764]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325553094,[[92771.0,0.0688083],[92770.0,0.09433637],[92765.0,0.02817221],[92763.0,0.0107791],[92761.0,0.0107794]],[[92772.0,0.002],[92773.0,0.0107781],[92779.0,0.0001617],[92784.0,0.0107768],[92788.0,0.0107764]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325553500,[[92771.0,0.0688083],[92770.0,0.09433637],[92765.0,0.02817221],[92763.0,0.0107791],[92761.0,0.0107794]],[[92772.0,0.03096],[92773.0,0.0107781],[92779.0,0.0001617],[92784.0,0.0107768],[92788.0,0.0107764]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325556106,[[92771.0,0.0688083],[92770.0,0.09433637],[92765.0,0.02817221],[92763.0,0.0107791],[92762.0,0.10225085]],[[92772.0,0.05984],[92773.0,0.0107781],[92779.0,0.0001617],[92784.0,0.0107768],[92788.0,0.0107764]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325556304,[[92771.0,0.0688083],[92770.0,0.09433637],[92765.0,0.02817221],[92763.0,0.0107791],[92762.0,0.10225085]],[[92772.0,0.03096],[92773.0,0.0107781],[92779.0,0.0001617],[92784.0,0.0107768],[92788.0,0.0107764]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325557709,[[92771.0,0.0688083],[92770.0,0.09433637],[92765.0,0.02817221],[92763.0,0.0107791],[92762.0,0.10225085]],[[92772.0,0.05984],[92773.0,0.0107781],[92779.0,0.0001617],[92784.0,0.0107768],[92788.0,0.0107764]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325558110,[[92771.0,0.0688083],[92770.0,0.09433637],[92765.0,0.02817221],[92763.0,0.0107791],[92748.0,0.0107809]],[[92772.0,0.05984],[92773.0,0.0107781],[92779.0,0.0109391],[92784.0,0.0107768],[103600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325558912,[[92771.0,0.0688083],[92770.0,0.09433637],[92765.0,0.02817221],[92763.0,0.0107791],[92761.0,0.0107795]],[[92772.0,0.03096],[92773.0,0.0107781],[92779.0,0.0001617],[92784.0,0.0107768],[92788.0,0.0107764]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325559210,[[92771.0,0.0688083],[92770.0,0.09433637],[92765.0,0.02817221],[92763.0,0.0107791],[92761.0,0.0107795]],[[92772.0,0.05984],[92773.0,0.0107781],[92779.0,0.0001617],[92784.0,0.0107768],[92788.0,0.0107764]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325559510,[[92771.0,0.0688083],[92770.0,0.09433637],[92765.0,0.02817221],[92763.0,0.0107791],[92761.0,0.10761475]],[[92772.0,0.03096],[92773.0,0.0107781],[92779.0,0.0001617],[92784.0,0.0107768],[92788.0,0.0107764]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325559694,[[92771.0,0.0688083],[92770.0,0.09433637],[92765.0,0.02817221],[92763.0,0.0107791],[92761.0,0.10761475]],[[92772.0,0.002],[92779.0,0.0001617],[92790.0,0.0107761],[92801.0,0.0107749],[92815.0,0.00107742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325560010,[[92771.0,0.14632467],[92770.0,0.01682],[92765.0,0.02817221],[92763.0,0.0107791],[92761.0,0.10761475]],[[92772.0,0.002],[92779.0,0.0109391],[92790.0,0.0107761],[92798.0,0.05112],[92801.0,0.0107749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325560211,[[92778.0,0.0683775],[92775.0,0.01644],[92772.0,0.0107782],[92771.0,0.0107783],[92770.0,0.01682]],[[92779.0,0.0001617],[92801.0,0.0107749],[92806.0,0.05814635],[92816.0,0.07752847],[92820.0,0.01586]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325560509,[[92775.0,0.01644],[92772.0,0.0107782],[92771.0,0.0107783],[92770.0,0.01682]],[[92779.0,0.0001617],[92801.0,0.0107749],[92806.0,0.05814635],[92816.0,0.07752847],[92820.0,0.01586]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325560510,[[92791.0,0.0683759],[92790.0,0.01644],[92785.0,0.01644],[92780.0,0.0272172],[92775.0,0.01644]],[[92792.0,0.0686164],[92799.0,0.0107751],[92808.0,0.1048941],[92810.0,0.01352],[92814.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325560715,[[92791.0,0.0683759],[92790.0,0.01644],[92785.0,0.01644],[92783.0,0.07755222],[92780.0,0.0272172]],[[92792.0,0.0686164],[92799.0,0.0107751],[92808.0,0.1048941],[92810.0,0.01352],[92816.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325560917,[[92791.0,0.0683759],[92790.0,0.01644],[92785.0,0.01644],[92784.0,0.07755222],[92782.0,0.10225085]],[[92792.0,0.05784],[92795.0,0.0107756],[92808.0,0.0107741],[92810.0,0.01352],[92813.0,0.0107735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325561206,[[92794.0,0.0683756],[92791.0,0.0107759],[92790.0,0.01644],[92785.0,0.09399222],[92782.0,0.10225085]],[[92795.0,0.0397356],[92808.0,0.0107741],[92812.0,0.22772],[92813.0,0.0107735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325561207,[[92794.0,0.0683756],[92791.0,0.0107759],[92790.0,0.01644],[92785.0,0.09399222],[92782.0,0.10225085]],[[92795.0,0.0397356],[92808.0,0.0107741],[92812.0,0.22772],[92813.0,0.0107735],[92819.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325561397,[[92794.0,0.0683756],[92790.0,0.01644],[92787.0,0.07755222],[92785.0,0.0166017],[92782.0,0.10225085]],[[92795.0,0.0397356],[92804.0,0.0001617],[92808.0,0.0107741],[92812.0,0.22772],[92813.0,0.0107735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325561601,[[92794.0,0.0683756],[92790.0,0.01644],[92787.0,0.07755222],[92785.0,0.0273783],[92782.0,0.10225085]],[[92795.0,0.0686156],[92804.0,0.0001617],[92808.0,0.0107741],[92812.0,0.22772],[92813.0,0.0107735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325562117,[[92794.0,0.0683756],[92790.0,0.01644],[92786.0,0.07755222],[92785.0,0.0273783],[92782.0,0.10225085]],[[92795.0,0.0686156],[92804.0,0.0001617],[92808.0,0.0107741],[92812.0,0.22772],[92813.0,0.0107735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325562611,[[92794.0,0.0693756],[92790.0,0.01644],[92786.0,0.07755222],[92785.0,0.0273783],[92782.0,0.10225085]],[[92795.0,0.0686156],[92804.0,0.0001617],[92808.0,0.0107741],[92812.0,0.22772],[92813.0,0.0107735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325562904,[[92794.0,0.0693756],[92790.0,0.01644],[92786.0,0.07755222],[92785.0,0.0273783],[92782.0,0.10225085]],[[92795.0,0.05784],[92798.0,0.0107753],[92804.0,0.0001617],[92808.0,0.0107741],[92812.0,0.22772]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325563108,[[92801.0,0.0683746],[92800.0,0.01644],[92795.0,0.01644],[92794.0,0.0117756],[92790.0,0.01644]],[[92802.0,0.05784],[92804.0,0.0001617],[92817.0,0.010773],[92822.0,0.2733325]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325563109,[[92801.0,0.0683746],[92800.0,0.01644],[92795.0,0.01644],[92794.0,0.0117756],[92790.0,0.01644]],[[92802.0,0.05784],[92804.0,0.0001617],[92817.0,0.010773],[92822.0,0.2733325],[92823.0,0.04232411]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325563299,[[92801.0,0.0683746],[92800.0,0.01644],[92797.0,0.05810602],[92795.0,0.01644],[92794.0,0.0117756]],[[92802.0,0.05784],[92804.0,0.0001617],[92817.0,0.010773],[92822.0,0.2733325],[92823.0,0.04232411]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325563496,[[92801.0,0.0683746],[92800.0,0.01644],[92798.0,0.05810602],[92795.0,0.01644],[92794.0,0.0117756]],[[92802.0,0.05784],[92804.0,0.0001617],[92817.0,0.010773],[92822.0,0.2733325],[92823.0,0.04232411]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325563894,[[92801.0,0.0683746],[92800.0,0.01644],[92798.0,0.05810602],[92795.0,0.01644],[92794.0,0.0107756]],[[92802.0,0.05784],[92803.0,0.0107746],[92804.0,0.0001617],[92817.0,0.010773],[92822.0,0.2733325]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325564105,[[92801.0,0.0683746],[92800.0,0.01644],[92798.0,0.05810602],[92795.0,0.01644],[92794.0,0.002]],[[92802.0,0.05784],[92803.0,0.0107746],[92804.0,0.0001617],[92810.0,0.0107738],[92822.0,0.2733325]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325564313,[[92801.0,0.0683746],[92800.0,0.01644],[92799.0,0.05810602],[92795.0,0.01644],[92794.0,0.002]],[[92802.0,0.05784],[92803.0,0.0107746],[92804.0,0.0001617],[92810.0,0.0107738],[92822.0,0.2733325]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325564496,[[92801.0,0.0683746],[92800.0,0.01644],[92799.0,0.05810602],[92795.0,0.01644],[87459.0,0.02]],[[92802.0,0.05784],[92803.0,0.0107746],[92804.0,0.0001617],[92810.0,0.0107738],[92822.0,0.2733325]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325564700,[[92801.0,0.0683746],[92800.0,0.01644],[92799.0,0.05810602],[92795.0,0.01644],[91726.0,7.6]],[[92802.0,0.05784],[92803.0,0.0107746],[92804.0,0.0001617],[92810.0,0.0107738],[92822.0,0.2733325]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325565111,[[92801.0,0.0683746],[92800.0,0.01644],[92798.0,0.05810602],[92795.0,0.01644],[92788.0,0.07755222]],[[92802.0,0.05784],[92803.0,0.0107746],[92804.0,0.0001617],[92810.0,0.0107738],[92822.0,0.2733325]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325565610,[[92801.0,0.0683746],[92800.0,0.01644],[92798.0,0.05810602],[92795.0,0.01644],[92789.0,0.07755222]],[[92802.0,0.05784],[92803.0,0.0107746],[92804.0,0.0001617],[92810.0,0.0107738],[92822.0,0.2733325]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325565908,[[92803.0,0.0576],[92801.0,0.0107746],[92800.0,0.01644],[92798.0,0.05810602],[92797.0,0.0107753]],[[92804.0,0.0001617],[92806.0,0.0107743],[92817.0,0.0107731],[92822.0,0.0107725],[92830.0,0.12780245]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325566107,[[92803.0,0.0963131],[92801.0,0.0107746],[92800.0,0.01644],[92799.0,0.05810602],[92797.0,0.0107753]],[[92804.0,0.0291217],[92806.0,0.0107743],[92817.0,0.0107731],[92822.0,0.0107725],[92827.0,0.30328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325566310,[[92803.0,0.0576],[92801.0,0.0107746],[92800.0,0.01644],[92799.0,0.05810602],[92797.0,0.0107753]],[[92804.0,0.0291217],[92806.0,0.0107743],[92822.0,0.0107725],[92827.0,0.30328],[92833.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325566500,[[92803.0,0.0576],[92801.0,0.0107746],[92800.0,0.01644],[92797.0,0.0107753],[92795.0,0.09399222]],[[92804.0,0.0291217],[92809.0,0.010774],[92822.0,0.0107725],[92827.0,0.30328],[92838.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325566700,[[92803.0,0.0576],[92801.0,0.0107746],[92800.0,0.01644],[92797.0,0.0107753],[92795.0,0.09399222]],[[92804.0,0.0580017],[92807.0,0.0107742],[92822.0,0.0107725],[92827.0,0.30328],[92838.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325566909,[[92803.0,0.0576],[92801.0,0.0107746],[92800.0,0.01644],[92797.0,0.0107753],[92796.0,0.07755222]],[[92804.0,0.0001617],[92810.0,0.0107739],[92822.0,0.0107725],[92827.0,0.30328],[92835.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325567106,[[92803.0,0.0576],[92801.0,0.0107746],[92800.0,0.01644],[92797.0,0.0107753],[92795.0,0.09399222]],[[92804.0,0.0001617],[92813.0,0.0107735],[92822.0,0.0107725],[92835.0,0.01352],[92840.0,0.05922348]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325567312,[[92803.0,0.0576],[92801.0,0.0107746],[92800.0,0.01644],[92797.0,0.0107753],[92795.0,0.09399222]],[[92804.0,0.0001617],[92813.0,0.0107735],[92822.0,0.0107725],[92830.0,0.0107716],[92834.0,0.08784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325567520,[[92812.0,0.0576],[92810.0,0.01644],[92805.0,0.01644],[92803.0,0.002],[92801.0,0.0107746]],[[92813.0,0.0397335],[92822.0,0.0107725],[92830.0,0.0107716],[92834.0,0.08784],[92850.0,0.10325084]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325567805,[[92812.0,0.09628481],[92810.0,0.01644],[92807.0,0.05802721],[92805.0,0.01644],[92803.0,0.10525085]],[[92813.0,0.0686135],[92822.0,0.0107725],[92830.0,0.0107716],[92834.0,0.08784],[92840.0,0.11810798]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325568011,[[92812.0,0.0576],[92810.0,0.01644],[92808.0,0.05802721],[92805.0,0.01644],[92803.0,0.10525085]],[[92813.0,0.0686135],[92822.0,0.0107725],[92830.0,0.0107716],[92834.0,0.08784],[92840.0,0.11810798]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325568209,[[92812.0,0.0683736],[92811.0,0.03866499],[92810.0,0.01644],[92807.0,0.05802721],[92805.0,0.01644]],[[92813.0,0.0686135],[92830.0,0.0107716],[92833.0,0.0107712],[92834.0,0.08784],[92840.0,0.11810798]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325568400,[[92812.0,0.0683736],[92810.0,0.01644],[92807.0,0.05802721],[92805.0,0.01644]],[[92813.0,0.0686135],[92830.0,0.0107716],[92833.0,0.0107712],[92834.0,0.08784],[92840.0,0.11810798]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325568401,[[92812.0,0.10703859],[92810.0,0.01644],[92807.0,0.05802721],[92805.0,0.01644],[92788.0,0.09683525]],[[92813.0,0.0686135],[92822.0,0.0001617],[92825.0,0.0107721],[92830.0,0.0107716],[92833.0,0.0107712]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325568912,[[92812.0,0.10703859],[92810.0,0.01644],[92807.0,0.05802721],[92805.0,0.01644],[92803.0,0.10325085]],[[92813.0,0.0686135],[92822.0,0.0001617],[92825.0,0.0107721],[92830.0,0.0107716],[92833.0,0.0107712]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325569209,[[92812.0,0.0683736],[92810.0,0.05510499],[92806.0,0.05802721],[92805.0,0.01644],[92803.0,0.10325085]],[[92813.0,0.0686135],[92822.0,0.0001617],[92825.0,0.0107721],[92833.0,0.0107712],[92840.0,0.01585713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325569413,[[92808.0,0.03866499],[92804.0,0.05802721],[92803.0,0.001],[92798.0,0.0107751],[92794.0,0.07755222]],[[92809.0,0.05784],[92810.0,0.0107738],[92815.0,0.01459742],[92818.0,0.0107729],[92820.0,0.01532]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325569612,[[92806.0,0.0576],[92805.0,0.03866499],[92801.0,0.05802721],[92800.0,0.01644],[92798.0,0.0107751]],[[92807.0,0.05784],[92808.0,0.010774],[92815.0,0.01459742],[92818.0,0.0107729],[92820.0,0.01532]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325569802,[[92806.0,0.0576],[92805.0,0.03866499],[92801.0,0.05802721],[92800.0,0.01644],[92798.0,0.0107751]],[[92807.0,0.05784],[92808.0,0.010774],[92813.0,0.001],[92815.0,0.01459742],[92818.0,0.0107729]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325570001,[[92806.0,0.0576],[92805.0,0.05510499],[92801.0,0.06880201],[92800.0,0.01644],[92785.0,0.0109383]],[[92807.0,0.05784],[92808.0,0.010774],[92813.0,0.001],[92815.0,0.00107742],[92818.0,0.0107729]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325570299,[[92806.0,0.0576],[92805.0,0.05510499],[92800.0,0.07446721],[92798.0,0.0107752],[92785.0,0.0109383]],[[92807.0,0.05784],[92808.0,0.010774],[92813.0,0.001],[92815.0,0.00107742],[92818.0,0.0107729]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325570501,[[92806.0,0.0576],[92805.0,0.05510499],[92800.0,0.07446721],[92798.0,0.0107752],[92785.0,0.0109383]],[[92807.0,0.05784],[92808.0,0.010774],[92809.0,0.002],[92815.0,0.00107742],[92818.0,0.0107729]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325570696,[[92806.0,0.0576],[92805.0,0.05510499],[92800.0,0.07446721],[92798.0,0.0107752],[92797.0,0.204447]],[[92807.0,0.05784],[92808.0,0.010774],[92809.0,0.004],[92815.0,0.00107742],[92816.0,0.1022235]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325570909,[[92806.0,0.0576],[92805.0,0.05510499],[92800.0,0.08524211],[92762.0,0.0538965],[92703.0,0.85599715]],[[92807.0,0.05784],[92808.0,0.010774],[92809.0,0.004],[92815.0,0.00107742],[92816.0,0.1022235]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325571104,[[92806.0,0.0576],[92805.0,0.01644],[92804.0,0.03866499],[92800.0,0.0272149],[92799.0,0.05802721]],[[92807.0,0.05784],[92808.0,0.010774],[92809.0,0.004],[92815.0,0.00107742],[92816.0,0.1022235]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325571310,[[92806.0,0.0576],[92805.0,0.01644],[92804.0,0.03866499],[92800.0,0.0272149],[92799.0,0.05802721]],[[92807.0,0.05884],[92808.0,0.010774],[92815.0,0.00107742],[92816.0,0.1022235],[92862.0,0.10776264]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325571898,[[92806.0,0.0576],[92805.0,0.01644],[92804.0,0.0107744],[92803.0,0.05802721],[92800.0,0.01644]],[[92815.0,0.00107742],[92840.0,0.00107713],[92844.0,0.01532],[92847.0,0.05814635],[92856.0,0.0260885]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325572098,[[92821.0,0.0683725],[92820.0,0.01644],[92814.0,0.0272133],[92810.0,0.05802721],[92808.0,0.01644]],[[92828.0,0.0107718],[92840.0,0.10330063],[92846.0,0.0107696],[92851.0,0.0318],[92856.0,0.08423485]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325572305,[[92821.0,0.0683725],[92820.0,0.04540502],[92816.0,0.03862002],[92814.0,0.01644],[92813.0,0.0107734]],[[92822.0,0.0291217],[92828.0,0.0107718],[92840.0,0.10330063],[92846.0,0.0107696],[92851.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325572504,[[92821.0,0.0683725],[92820.0,0.01644],[92819.0,0.05802721],[92814.0,0.01644],[92813.0,0.0107734]],[[92822.0,0.0291217],[92828.0,0.0107718],[92840.0,0.10330063],[92846.0,0.0107696],[92851.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325573010,[[92821.0,0.07937519],[92820.0,0.07446721],[92814.0,0.01644],[92813.0,0.0107734],[87459.0,0.02]],[[92822.0,0.0291217],[92826.0,0.010772],[92840.0,0.10330063],[92846.0,0.0107696],[92851.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325573198,[[92821.0,0.07937519],[92820.0,0.01644],[92818.0,0.05802721],[92814.0,0.01644],[92813.0,0.0107734]],[[92822.0,0.0291217],[92826.0,0.010772],[92840.0,0.10330063],[92846.0,0.0107696],[92851.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325573606,[[92821.0,0.07937519],[92820.0,0.01644],[92818.0,0.05802721],[92814.0,0.01644],[92813.0,0.0107734]],[[92822.0,0.0311217],[92826.0,0.010772],[92840.0,0.10330063],[92846.0,0.0107696],[92851.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325573806,[[92821.0,0.07937519],[92820.0,0.01644],[92818.0,0.05802721],[92814.0,0.01644],[92813.0,0.0107734]],[[92822.0,0.0021617],[92826.0,0.010772],[92840.0,0.10330063],[92846.0,0.0107696],[92851.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325574002,[[92821.0,0.07937519],[92820.0,0.01644],[92818.0,0.05802721],[92814.0,0.01644],[92813.0,0.0107734]],[[92822.0,0.0021617],[92840.0,0.10330063],[92846.0,0.0107696],[92851.0,0.0318],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325574208,[[92821.0,0.11795578],[92820.0,0.01644],[92817.0,0.05802721],[92814.0,0.01644],[92813.0,0.0107734]],[[92822.0,0.0041617],[92840.0,0.10330063],[92846.0,0.0107696],[92851.0,0.0318],[92867.0,0.13837061]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325574409,[[92821.0,0.11795578],[92820.0,0.01644],[92817.0,0.05802721],[92814.0,0.01644],[92813.0,0.0107734]],[[92822.0,0.0594317],[92831.0,0.1022235],[92840.0,0.10330063],[92846.0,0.0107696],[92851.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325574916,[[92821.0,0.11795578],[92820.0,0.01644],[92817.0,0.05802721],[92814.0,0.01644],[92813.0,0.0107734]],[[92822.0,0.0594317],[92827.0,0.0107719],[92831.0,0.1022235],[92840.0,0.10330063],[92846.0,0.0107696]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325575116,[[92821.0,0.07937519],[92820.0,0.05502059],[92815.0,0.05802721],[92814.0,0.01644],[92813.0,0.0107734]],[[92822.0,0.0594317],[92827.0,0.0107719],[92840.0,0.10330063],[92844.0,0.01352],[92846.0,0.0107696]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325576114,[[92821.0,0.07937519],[92820.0,0.01644],[92819.0,0.03858059],[92815.0,0.05802721],[92814.0,0.01644]],[[92822.0,0.0594317],[92827.0,0.0107719],[92840.0,0.10330063],[92844.0,0.01352],[92846.0,0.0107696]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325577212,[[92821.0,0.07937519],[92820.0,0.01644],[92819.0,0.03858059],[92814.0,0.01644]],[[92822.0,0.0594317],[92840.0,0.10330063],[92844.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325577213,[[92821.0,0.07937519],[92820.0,0.01644],[92819.0,0.03858059],[92814.0,0.07446721],[92795.0,0.10761065]],[[92822.0,0.0594317],[92831.0,0.1022235],[92836.0,0.0107708],[92840.0,0.10330063],[92844.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325577406,[[92821.0,0.07937519],[92820.0,0.01644],[92819.0,0.03858059],[92814.0,0.07446721],[92795.0,0.10761065]],[[92822.0,0.0594317],[92826.0,0.0107719],[92831.0,0.1022235],[92840.0,0.10330063],[92844.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325577606,[[92821.0,0.07937519],[92820.0,0.01644],[92819.0,0.03858059],[92814.0,0.07446721],[92803.0,0.08435126]],[[92822.0,0.0594317],[92826.0,0.0107719],[92840.0,0.00107713],[92844.0,0.01352],[92870.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325577811,[[92821.0,0.07937519],[92820.0,0.01644],[92819.0,0.03858059],[92814.0,0.07446721],[92803.0,0.08435126]],[[92822.0,0.0594317],[92829.0,0.0107716],[92831.0,0.1022235],[92840.0,0.10330063],[92844.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325578319,[[92821.0,0.07937519],[92820.0,0.01644],[92818.0,0.03858059],[92814.0,0.01644],[92813.0,0.06880061]],[[92822.0,0.0594317],[92829.0,0.0107716],[92831.0,0.1022235],[92840.0,0.10330063],[92844.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325579207,[[92821.0,0.07937519],[92820.0,0.01644],[92818.0,0.03858059],[92814.0,0.01644],[92813.0,0.06880061]],[[92822.0,0.0317317],[92832.0,0.0107713],[92840.0,0.10330063],[92844.0,0.01352],[92875.0,5.6190063]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325579407,[[92821.0,0.07937519],[92820.0,0.01644],[92818.0,0.03858059],[92814.0,0.01644],[92813.0,0.06880061]],[[92822.0,0.0317317],[92832.0,0.0107713],[92840.0,0.10330063],[92844.0,0.01352],[92849.0,0.1806]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325579914,[[92821.0,0.07937519],[92820.0,0.01644],[92818.0,0.03858059],[92814.0,0.01644],[92813.0,0.06880061]],[[92822.0,0.0041617],[92835.0,0.010771],[92840.0,0.10330063],[92844.0,0.01352],[92852.0,0.16928]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325580115,[[92821.0,0.07937519],[92820.0,0.01644],[92818.0,0.03858059],[92814.0,0.07446721],[92813.0,0.0107734]],[[92822.0,0.0041617],[92835.0,0.010771],[92840.0,0.10330063],[92844.0,0.01352],[92852.0,0.16928]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325580312,[[92821.0,0.07937519],[92820.0,0.01644],[92818.0,0.03858059],[92814.0,0.07446721],[92813.0,0.0107734]],[[92822.0,0.0041617],[92833.0,0.0107711],[92840.0,0.10330063],[92874.0,0.01352],[92880.0,0.19038648]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325580516,[[92821.0,0.07937519],[92820.0,0.01644],[92818.0,0.03858059],[92814.0,0.07446721],[92813.0,0.0107734]],[[92822.0,0.0041617],[92833.0,0.0107711],[92840.0,0.10330063],[92848.0,0.15204],[92874.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325580914,[[92832.0,0.0835312],[92826.0,0.0166],[92821.0,0.02177519],[92820.0,0.0272126],[92818.0,0.03858059]],[[92833.0,0.0660411],[92840.0,0.00107713],[92874.0,0.01352],[92876.0,0.0538314],[92880.0,0.17975197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325581115,[[92832.0,0.0835312],[92826.0,0.0166],[92821.0,0.02177519],[92820.0,0.0272126]],[[92833.0,0.0660411],[92840.0,0.00107713],[92874.0,0.01352],[92876.0,0.0538314],[92880.0,0.17975197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325581116,[[92832.0,0.0835312],[92826.0,0.0166],[92824.0,0.02890746],[92823.0,0.1022235],[92821.0,0.02177519]],[[92833.0,0.0660411],[92840.0,0.00107713],[92854.0,0.1408],[92872.0,0.05814635],[92874.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325581418,[[92832.0,0.0835312],[92827.0,0.02890746],[92826.0,0.0166],[92823.0,0.1022235],[92822.0,0.03858059]],[[92833.0,0.0660411],[92840.0,0.00107713],[92842.0,0.1022235],[92854.0,0.1408],[92874.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325581609,[[92832.0,0.0835312],[92827.0,0.02890746],[92826.0,0.0166],[92823.0,0.1022235],[92822.0,0.03858059]],[[92833.0,0.0660411],[92840.0,0.00107713],[92842.0,0.1022235],[92854.0,0.1408]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325581610,[[92832.0,0.0835312],[92827.0,0.02890746],[92826.0,0.0166],[92823.0,0.1022235],[92822.0,0.03858059]],[[92833.0,0.0660411],[92840.0,0.01184753],[92842.0,0.1022235],[92850.0,0.01352],[92854.0,0.1408]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325581807,[[92832.0,0.0835312],[92827.0,0.02890746],[92826.0,0.0166],[92823.0,0.1022235],[92822.0,0.03858059]],[[92833.0,0.0660411],[92840.0,0.00107713],[92842.0,0.1022235],[92850.0,0.01352],[92854.0,0.1408]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325582004,[[92832.0,0.0835312],[92827.0,0.02890746],[92826.0,0.0166],[92823.0,0.1022235],[92822.0,0.03858059]],[[92833.0,0.0660411],[92840.0,0.00107713],[92842.0,0.1023851],[92850.0,0.01352],[92854.0,0.1408]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325582212,[[92832.0,0.0835312],[92828.0,0.02890746],[92826.0,0.0166],[92823.0,0.14080409],[92818.0,0.05802721]],[[92833.0,0.0660411],[92840.0,0.00107713],[92842.0,0.1023851],[92849.0,0.0107693],[92850.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325582517,[[92832.0,0.0835312],[92827.0,0.02890746],[92826.0,0.0166],[92823.0,0.1022235],[92822.0,0.03858059]],[[92833.0,0.0660411],[92840.0,0.00107713],[92841.0,0.01098562],[92842.0,0.0001616],[92850.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325582829,[[92832.0,0.0835312],[92828.0,0.02890746],[92826.0,0.0166],[92823.0,0.14080409],[92809.0,0.07755222]],[[92833.0,0.0660411],[92840.0,0.00107713],[92841.0,0.01098562],[92842.0,0.1023851],[92850.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325583005,[[92832.0,0.0835312],[92828.0,0.02890746],[92826.0,0.0166],[92823.0,0.14080409],[92809.0,0.07755222]],[[92833.0,0.0690411],[92840.0,0.00107713],[92841.0,0.01098562],[92842.0,0.0001616],[92850.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325583203,[[92832.0,0.0835312],[92828.0,0.02890746],[92826.0,0.0166],[92823.0,0.14080409],[92819.0,0.05802721]],[[92833.0,0.0730411],[92840.0,0.00107713],[92841.0,0.01098562],[92842.0,0.1023851],[92850.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325583405,[[92832.0,0.0835312],[92828.0,0.02890746],[92826.0,0.0166],[92823.0,0.14080409],[92818.0,0.05802721]],[[92833.0,0.0730411],[92840.0,0.00107713],[92841.0,0.01098562],[92842.0,0.1023851],[92850.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325583613,[[92832.0,0.0835312],[92828.0,0.02890746],[92826.0,0.0166],[92823.0,0.14080409],[92818.0,0.05802721]],[[92833.0,0.0690411],[92840.0,0.00107713],[92841.0,0.01098562],[92842.0,0.1023851],[92850.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325583916,[[92832.0,0.0835312],[92828.0,0.02890746],[92826.0,0.0166],[92823.0,0.14080409],[92818.0,0.05802721]],[[92833.0,0.0680411],[92840.0,0.00107713],[92841.0,0.01098562],[92842.0,0.1023851],[92850.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325584119,[[92832.0,0.0835312],[92828.0,0.02890746],[92826.0,0.0166],[92823.0,0.14080409],[92819.0,0.05802721]],[[92833.0,0.0680411],[92840.0,0.00107713],[92841.0,0.01098562],[92842.0,0.1023851],[92850.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325584314,[[92832.0,0.0835312],[92828.0,0.02890746],[92826.0,0.0166],[92823.0,0.14080409],[92818.0,0.05802721]],[[92833.0,0.0680411],[92840.0,0.00107713],[92841.0,0.01098562],[92842.0,0.1023851],[92850.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325584510,[[92832.0,0.0835312],[92828.0,0.02890746],[92826.0,0.0273719],[92823.0,0.14080409],[92818.0,0.05802721]],[[92833.0,0.0680411],[92840.0,0.00107713],[92841.0,0.00021542],[92842.0,0.1023851],[92850.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325585218,[[92832.0,0.0835312],[92828.0,0.02890746],[92826.0,0.0273719],[92824.0,0.03858059],[92823.0,0.1022235]],[[92833.0,0.0680411],[92840.0,0.00107713],[92841.0,0.00021542],[92842.0,0.1023851],[92850.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325585418,[[92832.0,0.0835312],[92828.0,0.02890746],[92826.0,0.0273719],[92823.0,0.14080409],[92693.0,0.54154718]],[[92833.0,0.0680411],[92840.0,0.00107713],[92841.0,0.00021542],[92842.0,0.1023851],[92850.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325585807,[[92832.0,0.0835312],[92828.0,0.02890746],[92826.0,0.0273719],[92823.0,0.14080409],[92790.0,0.00107771]],[[92833.0,0.0680411],[92840.0,0.00107713],[92841.0,0.00021542],[92842.0,0.1023851],[92850.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325586009,[[92832.0,0.0835312],[92828.0,0.02890746],[92826.0,0.0273719],[92823.0,0.14080409],[92790.0,0.0020777]],[[92833.0,0.0680411],[92840.0,0.00107713],[92841.0,0.00021542],[92842.0,0.1023851],[92850.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325586209,[[92832.0,0.0835312],[92829.0,0.02890746],[92826.0,0.0273719],[92824.0,0.03858059],[92823.0,0.1022235]],[[92833.0,0.0680411],[92840.0,0.00107713],[92841.0,0.00021542],[92842.0,0.1023851],[92850.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325587016,[[92832.0,0.0835312],[92829.0,0.02890746],[92826.0,0.0166],[92824.0,0.03858059],[92823.0,0.1022235]],[[92833.0,0.0680411],[92840.0,0.00107713],[92841.0,0.01098572],[92842.0,0.1023851],[92850.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325587322,[[92832.0,0.0669312],[92829.0,0.02890746],[92826.0,0.0166],[92825.0,0.03858059],[92823.0,0.1022235]],[[92833.0,0.0680411],[92840.0,0.00107713],[92841.0,0.01098572],[92842.0,0.1023851],[92850.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325587517,[[92832.0,0.0837612],[92829.0,0.02890746],[92826.0,0.0166],[92825.0,0.04935259],[92823.0,0.1022235]],[[92833.0,0.002],[92840.0,0.00107713],[92841.0,0.00021542],[92842.0,0.0001616],[92843.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325587719,[[92832.0,0.11266866],[92828.0,0.03858059],[92826.0,0.0166],[92823.0,0.05802721],[92822.0,0.0107723]],[[92833.0,0.05751],[92840.0,0.00107713],[92841.0,0.00021542],[92842.0,0.2046086],[92850.0,0.0107692]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325587916,[[92832.0,0.02890746],[92829.0,0.0107716],[92828.0,0.03858059],[92826.0,0.0166],[92823.0,0.05802721]],[[92833.0,0.05751],[92840.0,0.00107713],[92841.0,0.00021542],[92842.0,0.2046086],[92850.0,0.0107692]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325587917,[[92832.0,0.02890746],[92829.0,0.0107716],[92828.0,0.03858059],[92826.0,0.0166],[92823.0,0.05802721]],[[92833.0,0.0682811],[92840.0,0.00107713],[92841.0,0.00021542],[92842.0,0.1023851],[92845.0,0.0107698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325588113,[[92832.0,0.11481866],[92827.0,0.03858059],[92826.0,0.0166],[92825.0,0.010772],[92823.0,0.1022235]],[[92833.0,0.05751],[92837.0,0.0107707],[92840.0,0.00107713],[92841.0,0.00021542],[92842.0,0.1023851]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325588313,[[92832.0,0.11481866],[92828.0,0.03858059],[92826.0,0.0166],[92825.0,0.010772],[92823.0,0.16025071]],[[92833.0,0.05751],[92834.0,0.010771],[92840.0,0.00107713],[92841.0,0.00021542],[92842.0,0.1023851]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325588516,[[92832.0,0.11481866],[92828.0,0.03858059],[92826.0,0.0166],[92823.0,0.16025071],[92818.0,0.0107728]],[[92833.0,0.05751],[92834.0,0.010771],[92840.0,0.00107713],[92841.0,0.00021542],[92842.0,0.1023851]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325588713,[[92832.0,0.11481866],[92828.0,0.03858059],[92826.0,0.0166],[92823.0,0.16025071],[92818.0,0.0107728]],[[92833.0,0.05751],[92834.0,0.010771],[92840.0,0.00107713],[92841.0,0.01098572],[92842.0,0.1023851]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325588914,[[92832.0,0.02890746],[92829.0,0.0107715],[92828.0,0.03858059],[92826.0,0.0166],[92823.0,0.16025071]],[[92833.0,0.05751],[92834.0,0.010771],[92840.0,0.00107713],[92841.0,0.01098572],[92842.0,0.2046086]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325589114,[[92830.0,0.02890746],[92826.0,0.03858059],[92822.0,0.0107723],[92821.0,0.0690299],[92812.0,0.07771382]],[[92831.0,0.05551],[92832.0,0.0251912],[92833.0,0.002],[92840.0,0.00107713],[92841.0,0.01098572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325589313,[[92830.0,0.02890746],[92825.0,0.03858059],[92820.0,0.05802721],[92812.0,0.0001616],[92811.0,0.07755222]],[[92831.0,0.05551],[92832.0,0.0251912],[92833.0,0.002],[92840.0,0.00107713],[92841.0,0.01098572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325589623,[[92828.0,0.02890746],[92823.0,0.03858059],[92820.0,0.0107725],[92818.0,0.05802721],[92812.0,0.0001616]],[[92829.0,0.05551],[92830.0,0.0107715],[92832.0,0.0251912],[92833.0,0.002],[92840.0,0.00107713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325589815,[[92828.0,0.02890746],[92823.0,0.03858059],[92820.0,0.0107725],[92819.0,0.1022235],[92818.0,0.05802721]],[[92829.0,0.05551],[92830.0,0.0107715],[92832.0,0.0251912],[92833.0,0.002],[92838.0,0.1022235]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325590124,[[92821.0,0.09689059],[92820.0,0.0107725],[92819.0,0.11287702],[92816.0,0.05802721],[92809.0,0.0107738]],[[92832.0,0.0251912],[92833.0,0.002],[92838.0,0.1022235],[92862.0,0.05814635],[92871.0,0.07752847]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325590327,[[92826.0,0.02896288],[92821.0,0.03858059],[92820.0,0.0107725],[92819.0,0.11287702],[92816.0,0.05802721]],[[92827.0,0.05551],[92832.0,0.0251912],[92833.0,0.001],[92838.0,0.1022235],[92862.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325590524,[[92826.0,0.05854288],[92821.0,0.03858059],[92820.0,0.0107726],[92819.0,0.11287702],[92816.0,0.05802721]],[[92827.0,0.0662818],[92831.0,0.001],[92832.0,0.0251912],[92836.0,0.1022235],[92862.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325590822,[[92826.0,0.05854288],[92822.0,0.0107724],[92821.0,0.03858059],[92819.0,0.11287702],[92816.0,0.05802721]],[[92827.0,0.0662818],[92831.0,0.001],[92832.0,0.0251912],[92836.0,0.1022235],[92862.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325591123,[[92826.0,0.02958],[92822.0,0.03858059],[92819.0,0.12364972],[92817.0,0.05802721],[92808.0,0.09438222]],[[92827.0,0.0662818],[92831.0,0.001],[92832.0,0.0251912],[92836.0,0.1022235],[92861.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325591513,[[92826.0,0.05855442],[92821.0,0.03858059],[92819.0,0.12364972],[92817.0,0.05802721],[92808.0,0.01683]],[[92827.0,0.0662818],[92831.0,0.001],[92832.0,0.0251912],[92836.0,0.1022235],[92860.0,0.16036985]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325591921,[[92826.0,0.05855442],[92821.0,0.03858059],[92819.0,0.02142622],[92817.0,0.16025071],[92808.0,0.01683]],[[92827.0,0.0662818],[92831.0,0.001],[92832.0,0.0251912],[92836.0,0.1022235],[92860.0,0.16036985]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325592122,[[92826.0,0.02958],[92822.0,0.03858059],[92819.0,0.02142622],[92817.0,0.16025071],[92808.0,0.09438222]],[[92827.0,0.0662818],[92832.0,0.0261912],[92836.0,0.1022235],[92859.0,0.05814635],[92860.0,0.1022235]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325592524,[[92826.0,0.03058],[92822.0,0.03858059],[92819.0,0.02142622],[92817.0,0.16025071],[92808.0,0.09438222]],[[92827.0,0.0662818],[92832.0,0.0261912],[92836.0,0.1022235],[92859.0,0.05814635],[92860.0,0.1022235]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325592826,[[92826.0,0.03058],[92822.0,0.03858059],[92819.0,0.02142622],[92818.0,0.05802721],[92808.0,0.09438222]],[[92827.0,0.0662818],[92832.0,0.0251912],[92836.0,0.1022235],[92859.0,0.05814635],[92860.0,0.1022235]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325593017,[[92826.0,0.03058],[92822.0,0.03858059],[92819.0,0.01065352],[92818.0,0.05802721],[92817.0,0.1022235]],[[92827.0,0.0662818],[92832.0,0.01442],[92836.0,0.1129943],[92855.0,0.0107687],[92859.0,0.05814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325593219,[[92826.0,0.0869119],[92825.0,0.03858059],[92820.0,0.07485721],[92819.0,0.02142622],[92817.0,0.204447]],[[92827.0,0.05551],[92830.0,0.0107715],[92840.0,0.10330063],[92841.0,0.00021542],[92842.0,0.0001616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325593427,[[92826.0,0.0869119],[92825.0,0.03858059],[92821.0,0.05802721],[92820.0,0.01683],[92819.0,0.02142622]],[[92827.0,0.05551],[92830.0,0.0107715],[92840.0,0.10330063],[92841.0,0.00021542],[92842.0,0.0001616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325593625,[[92826.0,0.12549249],[92821.0,0.05802721],[92820.0,0.01683],[92819.0,0.02142622],[92812.0,0.07771382]],[[92827.0,0.05551],[92830.0,0.0107715],[92840.0,0.10330063],[92841.0,0.00021542],[92842.0,0.0001616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325594225,[[92826.0,0.0869119],[92822.0,0.05802721],[92820.0,0.01683],[92819.0,0.02142622],[92813.0,0.07755222]],[[92827.0,0.05551],[92830.0,0.0107715],[92840.0,0.10330063],[92841.0,0.00021542],[92842.0,0.0001616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325594522,[[92826.0,0.0869119],[92822.0,0.05802721],[92820.0,0.01683],[92819.0,0.02142622],[92813.0,0.07755222]],[[92827.0,0.05551],[92830.0,0.0107715],[92840.0,0.10330063],[92841.0,0.01098572],[92842.0,0.0001616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325595222,[[92826.0,0.0869119],[92823.0,0.05802721],[92820.0,0.01683],[92819.0,0.02142622],[92814.0,0.10476542]],[[92827.0,0.05551],[92831.0,0.0107715],[92840.0,0.00107713],[92841.0,0.00021542],[92842.0,0.0001616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325595429,[[92826.0,0.0869119],[92824.0,0.05802721],[92820.0,0.01683],[92819.0,0.02142622],[92814.0,0.10476542]],[[92827.0,0.05551],[92829.0,0.0107716],[92840.0,0.10330063],[92841.0,0.01098562],[92842.0,0.0001616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325595727,[[92826.0,0.0869119],[92824.0,0.05802721],[92820.0,0.01683],[92819.0,0.02142622],[92815.0,0.07755222]],[[92827.0,0.05551],[92829.0,0.0107716],[92840.0,0.10330063],[92841.0,0.01098562],[92842.0,0.0001616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325595917,[[92826.0,0.0869119],[92824.0,0.05802721],[92820.0,0.01683],[92819.0,0.01065352],[92815.0,0.07755222]],[[92827.0,0.05551],[92829.0,0.0107716],[92836.0,0.0107708],[92840.0,0.10330063],[92841.0,0.01098562]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325596112,[[92826.0,0.03058],[92825.0,0.05802721],[92820.0,0.01683],[92819.0,0.01065352],[92817.0,0.1022235]],[[92827.0,0.05551],[92829.0,0.0107716],[92836.0,0.1129943],[92838.0,0.01442],[92840.0,0.10330063]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325596327,[[92826.0,0.03058],[92824.0,0.05802721],[92822.0,0.0107724],[92820.0,0.01683],[92819.0,0.01065352]],[[92827.0,0.05551],[92829.0,0.0107716],[92836.0,0.1129943],[92838.0,0.01442],[92840.0,0.10330063]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325596727,[[92826.0,0.05931],[92824.0,0.05802721],[92822.0,0.0107724],[92820.0,0.01683],[92819.0,0.01065352]],[[92827.0,0.05551],[92829.0,0.0107716],[92836.0,0.1129943],[92838.0,0.01442],[92840.0,0.10330063]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325596928,[[92826.0,0.05931],[92824.0,0.06879931],[92820.0,0.01683],[92819.0,0.01065352],[92813.0,0.0107734]],[[92827.0,0.05551],[92829.0,0.0107716],[92836.0,0.1129943],[92838.0,0.01442],[92840.0,0.10330063]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325597214,[[92826.0,0.05931],[92825.0,0.05802721],[92824.0,0.0107721],[92820.0,0.01683],[92819.0,0.01065352]],[[92827.0,0.05551],[92829.0,0.0107716],[92836.0,0.1129943],[92838.0,0.01442],[92840.0,0.10330063]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325598415,[[92826.0,0.11733721],[92824.0,0.0107721],[92820.0,0.01683],[92819.0,0.01065352],[87540.0,0.02]],[[92827.0,0.05551],[92829.0,0.0107716],[92836.0,0.1129943],[92838.0,0.01442],[92840.0,0.10330063]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325598620,[[92826.0,0.05902721],[92824.0,0.0107721],[92820.0,0.01683],[92819.0,0.01065352],[92597.0,0.01079948]],[[92827.0,0.05551],[92829.0,0.0107716],[92836.0,0.1129943],[92838.0,0.01442],[92840.0,0.10330063]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325618141,[[92826.0,0.07505],[92824.0,0.0107722],[92820.0,0.01683],[92818.0,0.07755222],[92817.0,0.11292913]],[[92827.0,0.05946],[92828.0,0.0107717],[92834.0,0.010771],[92836.0,0.1022235],[92840.0,0.12849093]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325688396,[[92795.0,0.05815231],[92790.0,0.00107771],[92786.0,0.07755222],[92780.0,0.01646],[92776.0,0.11329525]],[[92796.0,0.07157],[92797.0,0.0107753],[92800.0,0.0256449],[92804.0,0.01442],[92808.0,0.0107741]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325735139,[[92666.0,0.06227],[92665.0,0.01866916],[92660.0,0.01075012],[92659.0,0.0495812],[92658.0,0.01759]],[[92667.0,0.07048248],[92676.0,0.10247605],[92679.0,0.0107891],[92680.0,0.10231426],[92688.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325785670,[[92553.0,0.05861],[92544.0,0.01775],[92536.0,0.02962],[92532.0,0.01775],[92530.0,0.21550655]],[[92554.0,0.52109576],[92570.0,0.21550655],[92577.0,0.0108009],[92585.0,0.0108001],[92588.0,0.98356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325789473,[[92553.0,0.05861],[92552.0,0.01679],[92544.0,0.01775],[92538.0,0.01775],[92536.0,0.02962]],[[92554.0,0.01509576],[92563.0,0.0108026],[92570.0,0.22630835],[92575.0,0.0540064],[92587.0,0.0107998]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325845330,[[92492.0,0.05713],[92491.0,0.01745],[92490.0,0.0010812],[92486.0,0.00011106],[92484.0,0.01693]],[[92493.0,0.2222507],[92501.0,0.00016218],[92502.0,0.0108097],[92508.0,0.010809],[92510.0,0.12845032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325886175,[[92440.0,0.01904179],[92435.0,0.01796],[92422.0,0.010819],[92416.0,0.01796],[92414.0,0.07664478]],[[92441.0,0.04424],[92443.0,0.0108166],[92452.0,0.0108156],[92453.0,0.0108155],[92456.0,0.00873]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325914408,[[92390.0,0.00208237],[92379.0,0.01707628],[92372.0,0.01686],[92365.0,0.01794267],[92340.0,0.22780829]],[[92391.0,0.59265973],[92400.0,0.21589673],[92402.0,0.0108214],[92409.0,0.06867075],[92420.0,0.07852846]]]
["bitfinex-derivatives","BTCF0:USTF0",1765325960628,[[92445.0,0.06015],[92440.0,0.01711],[92436.0,0.00016226],[92432.0,0.01711],[92424.0,0.02772679]],[[92446.0,0.0198162],[92455.0,0.00016226],[92458.0,0.04346617],[92466.0,0.0108139],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765326003756,[[92414.0,0.07825],[92412.0,0.00016226],[92407.0,0.01708],[92406.0,0.0108208],[92402.0,0.01086127]],[[92415.0,0.0701498],[92427.0,0.0108184],[92430.0,0.001],[92431.0,0.21600135],[92433.0,0.0108178]]]
["bitfinex-derivatives","BTCF0:USTF0",1765326047099,[[92396.0,0.05706236],[92393.0,0.01666],[92388.0,0.0108229],[92384.0,0.01666],[92380.0,0.0108238]],[[92397.0,0.56688248],[92405.0,0.010821],[92410.0,0.05763798],[92419.0,0.07752847],[92420.0,0.21583909]]]
["bitfinex-derivatives","BTCF0:USTF0",1765326080317,[[92412.0,0.07534],[92407.0,0.0216879],[92403.0,0.01764],[92399.0,0.12907779],[92395.0,0.0148222]],[[92413.0,0.0108202],[92424.0,0.05397617],[92429.0,0.20544],[92430.0,0.12907779],[92438.0,0.05763798]]]
["bitfinex-derivatives","BTCF0:USTF0",1765326122142,[[92539.0,0.05774],[92536.0,0.01627],[92532.0,0.002],[92530.0,0.01096847],[92479.0,0.07664478]],[[92540.0,0.05646062],[92542.0,0.0108051],[92552.0,0.01659],[92559.0,0.0108031],[92560.0,0.2320097]]]
["bitfinex-derivatives","BTCF0:USTF0",1765326162178,[[92609.0,0.0696571],[92608.0,0.01754],[92601.0,0.01435],[92584.0,0.01754]],[[92610.0,0.02742],[92612.0,0.0107969],[92615.0,0.00107974],[92624.0,0.41202],[92636.0,0.05763798]]]
["bitfinex-derivatives","BTCF0:USTF0",1765326188787,[[92600.0,0.0699082],[92592.0,0.0277691],[92585.0,0.0108],[92584.0,0.01697]],[[92601.0,0.02847],[92609.0,0.25308],[92620.0,0.1392314],[92623.0,0.05763798],[92632.0,0.07752847]]]
["bitfinex-derivatives","BTCF0:USTF0",1765326247354,[[92618.0,0.05629],[92617.0,0.0294762],[92610.0,0.0178419],[92608.0,0.0107972],[92603.0,0.02163254]],[[92619.0,0.040296],[92626.0,0.37216],[92640.0,0.05872047],[92659.0,0.11309836],[92668.0,0.24259571]]]
["bitfinex-derivatives","BTCF0:USTF0",1765326285570,[[92565.0,0.08609263],[92560.0,0.00012529],[92558.0,0.01054674],[92556.0,0.00016199],[92554.0,0.0286935]],[[92566.0,0.002],[92567.0,0.0108021],[92575.0,0.00016199],[92577.0,0.50224],[92580.0,0.0108006]]]
["bitfinex-derivatives","BTCF0:USTF0",1765326290283,[[92533.0,0.05821],[92528.0,0.0108065],[92526.0,0.01789],[92524.0,0.00016209],[92523.0,0.01053327]],[[92534.0,0.07003119],[92543.0,0.01096699],[92544.0,0.01703],[92546.0,0.40704],[92549.0,0.0108043]]]
["bitfinex-derivatives","BTCF0:USTF0",1765326344514,[[92482.0,0.00807998],[92471.0,0.0108132],[92470.0,0.02797298],[92457.0,0.0108149],[92450.0,0.12866551]],[[92483.0,0.0694019],[92484.0,0.01793],[92491.0,0.43073],[92492.0,0.12866551],[92494.0,0.0108107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765326392544,[[92503.0,0.0383194],[92491.0,0.0277808],[92489.0,0.07755012],[92486.0,0.0108115],[92479.0,0.22874995]],[[92504.0,0.05504],[92505.0,0.0280393],[92512.0,0.0270385],[92516.0,0.00016218],[92517.0,0.010808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765326442468,[[92493.0,0.06139],[92492.0,0.0108107],[92491.0,0.01764],[92484.0,0.12054177],[92478.0,0.0284524]],[[92494.0,0.05503],[92495.0,0.00016218],[92496.0,0.0108104],[92499.0,0.19872],[92503.0,0.11371137]]]
["bitfinex-derivatives","BTCF0:USTF0",1765326484399,[[92466.0,0.07522],[92465.0,0.0010815],[92460.0,0.01672],[92455.0,0.0108151],[92239.0,0.0108414]],[[92467.0,0.09356074],[92473.0,0.5136931],[92476.0,0.10306395],[92480.0,0.11933177],[92483.0,0.010812]]]
["bitfinex-derivatives","BTCF0:USTF0",1765326546257,[[92529.0,0.05591],[92527.0,0.0108067],[92526.0,0.01722],[92522.0,0.0108072],[92520.0,0.12036812]],[[92530.0,0.003],[92539.0,0.01096758],[92540.0,0.00108062],[92549.0,0.2774],[92563.0,0.04985383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765326604006,[[92585.0,0.06625],[92582.0,0.001],[92577.0,0.0108008],[92576.0,0.2056225],[92575.0,0.01229]],[[92586.0,0.0589],[92587.0,0.0107998],[92589.0,0.01735],[92591.0,0.00016199],[92596.0,0.0261487]]]
["bitfinex-derivatives","BTCF0:USTF0",1765326647740,[[92576.0,0.14781],[92574.0,0.01079032],[92572.0,0.0108014],[92569.0,0.05795643],[92568.0,0.01687]],[[92577.0,0.0679509],[92580.0,0.01683],[92586.0,0.01699199],[92587.0,0.0107998],[92590.0,0.10270931]]]
["bitfinex-derivatives","BTCF0:USTF0",1765326685863,[[92602.0,0.02855],[92590.0,0.00108004],[92589.0,0.0107995],[92588.0,0.00016199],[92584.0,0.01637]],[[92603.0,0.0845779],[92610.0,0.01669],[92620.0,0.12836422],[92621.0,0.0107958],[92628.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765326733007,[[92576.0,0.072531],[92572.0,0.05822598],[92567.0,0.10271329],[92561.0,0.10235114],[92547.0,0.01636816]],[[92577.0,0.00016199],[92582.0,0.0108004],[92589.0,0.01657],[92590.0,0.00108004],[92592.0,0.0107992]]]
["bitfinex-derivatives","BTCF0:USTF0",1765326771263,[[92558.0,0.02898199],[92553.0,0.0108036],[92548.0,0.05819364],[92547.0,0.00011816],[92545.0,0.0108046]],[[92559.0,0.066263],[92561.0,0.01675],[92566.0,0.0108022],[92567.0,0.03343713],[92568.0,0.01675]]]
["bitfinex-derivatives","BTCF0:USTF0",1765326818896,[[92589.0,0.0679695],[92586.0,0.07532214],[92580.0,0.22244548],[92577.0,0.01096279],[92576.0,0.07769867]],[[92590.0,0.07213954],[92596.0,0.00016199],[92598.0,0.0272185],[92600.0,0.10269274],[92614.0,0.0107967]]]
["bitfinex-derivatives","BTCF0:USTF0",1765326833608,[[92589.0,0.05617],[92584.0,0.0108001],[92580.0,0.20538548],[92577.0,0.01487624],[92426.0,0.61891107]],[[92590.0,0.09280877],[92593.0,0.0107992],[92604.0,0.01642],[92605.0,0.05745384],[92609.0,0.0107973]]]
["bitfinex-derivatives","BTCF0:USTF0",1765326866235,[[92515.0,0.13991299],[92513.0,0.02296207],[92506.0,0.10276332],[92502.0,0.07616214],[92501.0,0.0108098]],[[92516.0,0.06312],[92518.0,0.0108079],[92525.0,0.00011816],[92526.0,0.01799],[92530.0,0.10276332]]]
["bitfinex-derivatives","BTCF0:USTF0",1765326909568,[[92548.0,0.05453],[92542.0,0.0108049],[92540.0,0.01714],[92539.0,0.05848111],[92533.0,0.01714]],[[92549.0,0.0685142],[92558.0,0.00016208],[92560.0,0.027843],[92562.0,0.16256536],[92565.0,0.00108033]]]
["bitfinex-derivatives","BTCF0:USTF0",1765326951598,[[92490.0,0.44554],[92489.0,0.0108111],[92484.0,0.01682],[92483.0,0.0108118],[92481.0,0.1613642]],[[92491.0,0.002],[92496.0,0.0108104],[92500.0,0.10304517],[92505.0,0.0108093],[92508.0,0.42444]]]
["bitfinex-derivatives","BTCF0:USTF0",1765326991823,[[92555.0,0.06117208],[92554.0,0.0284336],[92547.0,0.01718],[92544.0,0.0108046],[92540.0,0.24489341]],[[92556.0,0.0681434],[92564.0,0.0108025],[92568.0,0.0236821],[92578.0,0.05745384],[92588.0,0.07685469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765327046456,[[92595.0,0.5501088],[92589.0,0.0107995],[92586.0,0.1784982],[92574.0,0.0108012],[92560.0,0.19138083]],[[92596.0,0.05885208],[92598.0,0.01736],[92604.0,0.01736],[92610.0,0.12002572],[92615.0,0.01187624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765327086479,[[92596.0,0.0661087],[92587.0,0.1028277],[92583.0,0.0108002],[92580.0,0.10266572],[92579.0,0.002]],[[92597.0,0.05566198],[92598.0,0.0107985],[92610.0,0.13069282],[92614.0,0.37448],[92621.0,0.05745384]]]
["bitfinex-derivatives","BTCF0:USTF0",1765327124116,[[92587.0,0.05790198],[92584.0,0.0108],[92580.0,0.10267461],[92578.0,0.03884686],[92573.0,0.06900378]],[[92588.0,0.0660496],[92592.0,0.01796],[92596.0,0.0107988],[92597.0,0.00016198],[92598.0,0.01796]]]
["bitfinex-derivatives","BTCF0:USTF0",1765327191397,[[92572.0,0.05692198],[92570.0,0.05820248],[92566.0,0.0108021],[92565.0,0.00108033],[92563.0,0.10275803]],[[92573.0,0.09021325],[92574.0,0.01738],[92579.0,0.0108008],[92580.0,0.01738],[92582.0,0.10275803]]]
["bitfinex-derivatives","BTCF0:USTF0",1765327238134,[[92575.0,0.0399511],[92566.0,0.10280176],[92565.0,0.04996526],[92559.0,0.05835082],[92554.0,0.0108035]],[[92576.0,0.07471],[92578.0,0.5022],[92580.0,0.01754],[92581.0,0.0108005],[92583.0,0.00016208]]]
["bitfinex-derivatives","BTCF0:USTF0",1765327282374,[[92525.0,0.05552],[92522.0,0.0108073],[92516.0,0.00016217],[92513.0,0.0108083],[92510.0,0.2156184]],[[92526.0,0.05797],[92527.0,0.0108068],[92528.0,0.01654],[92534.0,0.50296],[92535.0,0.00016217]]]
["bitfinex-derivatives","BTCF0:USTF0",1765327332215,[[92550.0,0.18534377],[92548.0,0.05792991],[92546.0,0.0108045],[92540.0,0.1541778],[92539.0,0.0777587]],[[92551.0,0.05511],[92555.0,0.0173],[92560.0,0.0173],[92565.0,0.01838033],[92566.0,0.0108022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765327337409,[[92534.0,0.19036736],[92533.0,0.01091485],[92532.0,0.0108061],[92525.0,0.0777587],[92520.0,0.10278745]],[[92544.0,0.0173],[92550.0,0.0173],[92551.0,0.02830103],[92552.0,0.0108039],[92555.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765327383453,[[92507.0,0.14487],[92506.0,0.0108092],[92504.0,0.00016209],[92501.0,0.01094725],[92498.0,0.21551244]],[[92508.0,0.05709],[92510.0,0.0108088],[92512.0,0.01727],[92517.0,0.010808],[92520.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765327475148,[[92551.0,0.46052],[92549.0,0.0108041],[92544.0,0.00926],[92543.0,0.0108048],[92542.0,0.10276881]],[[92552.0,0.05721209],[92556.0,0.0108034],[92560.0,0.01743],[92569.0,0.0108019],[92573.0,0.05745384]]]
["bitfinex-derivatives","BTCF0:USTF0",1765327497163,[[92540.0,0.09060062],[92539.0,0.0108053],[92534.0,0.0108059],[92533.0,0.01119981],[92532.0,0.01715]],[[92541.0,0.0001],[92545.0,0.0108047],[92550.0,0.0173],[92552.0,0.00016209],[92560.0,0.22136]]]
["bitfinex-derivatives","BTCF0:USTF0",1765327540404,[[92587.0,0.001],[92585.0,0.0107999],[92580.0,0.00016209],[92578.0,0.20551726],[92571.0,0.0108015]],[[92588.0,0.05514],[92589.0,0.0107995],[92590.0,0.00108004],[92592.0,0.01739],[92595.0,0.01739]]]
["bitfinex-derivatives","BTCF0:USTF0",1765327598147,[[92488.0,0.0691513],[92484.0,0.01769],[92478.0,0.01769],[92474.0,0.0113472],[92466.0,0.121]],[[92489.0,0.05774],[92491.0,0.010811],[92493.0,0.00016218],[92502.0,0.0108097],[92505.0,0.42024]]]
["bitfinex-derivatives","BTCF0:USTF0",1765327659598,[[92484.0,0.05819],[92482.0,0.010812],[92478.0,0.01718],[92475.0,0.12011469],[92468.0,0.08858089]],[[92485.0,0.08198741],[92487.0,0.0108115],[92494.0,0.10294469],[92495.0,0.01626],[92500.0,0.16098366]]]
["bitfinex-derivatives","BTCF0:USTF0",1765327706120,[[92414.0,0.24332],[92413.0,0.01082],[92407.0,0.05686],[92405.0,0.10326653],[92402.0,0.0108214]],[[92415.0,0.20982387],[92417.0,0.0108197],[92424.0,0.10326653],[92426.0,0.0108187],[92431.0,0.010818]]]
["bitfinex-derivatives","BTCF0:USTF0",1765327754866,[[92177.0,0.01942808],[92176.0,0.001],[92168.0,0.0001627],[92162.0,0.07035],[92147.0,0.0108512]],[[92178.0,0.2155],[92180.0,0.0108475],[92187.0,0.0001627],[92190.0,0.21654244],[92198.0,0.0542268]]]
["bitfinex-derivatives","BTCF0:USTF0",1765327785391,[[92185.0,0.002],[92176.0,0.04877],[92167.0,0.0001627],[92163.0,0.0108494],[92142.0,0.0108519]],[[92186.0,0.0130094],[92194.0,0.0773853],[92195.0,0.14044822],[92200.0,0.12960252],[92205.0,0.09606836]]]
["bitfinex-derivatives","BTCF0:USTF0",1765327798601,[[92244.0,0.05797],[92235.0,0.01665],[92223.0,0.0108423],[92218.0,0.05177],[92210.0,0.12960252]],[[92245.0,0.0108399],[92249.0,0.12960252],[92253.0,0.0108388],[92257.0,0.0773853],[92261.0,0.010838]]]
["bitfinex-derivatives","BTCF0:USTF0",1765327862039,[[92231.0,0.05794],[92223.0,0.01729425],[92222.0,0.0001626],[92219.0,0.0108428],[92218.0,0.05810572]],[[92232.0,0.0108413],[92241.0,0.0001626],[92245.0,0.0108398],[92250.0,0.21670244],[92251.0,0.2674792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765327898360,[[92337.0,0.05705],[92336.0,0.01756],[92328.0,0.0281099],[92325.0,0.00016249],[92320.0,0.13824239]],[[92338.0,0.0387689],[92340.0,0.00108296],[92350.0,0.12918239],[92354.0,0.05747811],[92360.0,0.01631]]]
["bitfinex-derivatives","BTCF0:USTF0",1765327902562,[[92325.0,0.00016249],[92315.0,0.00108325],[92290.0,0.0108345],[92288.0,0.03872197],[92283.0,0.05810572]],[[92338.0,0.0674989],[92340.0,0.00108296],[92344.0,0.01631],[92345.0,0.0773853],[92350.0,0.14000989]]]
["bitfinex-derivatives","BTCF0:USTF0",1765327937890,[[92353.0,0.05767],[92352.0,0.0108271],[92351.0,0.01742],[92344.0,0.1143964],[92340.0,0.10327391]],[[92354.0,0.003],[92363.0,0.20654782],[92367.0,0.05772805],[92368.0,0.01726],[92370.0,0.0108252]]]
["bitfinex-derivatives","BTCF0:USTF0",1765327978019,[[92307.0,0.0585124],[92297.0,0.0108336],[92295.0,0.01754],[92294.0,0.03872197],[92290.0,0.00011897]],[[92308.0,0.05682],[92309.0,0.0108323],[92316.0,0.01697],[92317.0,0.001],[92320.0,0.1032226]]]
["bitfinex-derivatives","BTCF0:USTF0",1765328030778,[[92364.0,0.05776],[92359.0,0.0108263],[92358.0,0.01764],[92356.0,0.03893749],[92355.0,0.1032384]],[[92365.0,0.05777267],[92367.0,0.0108255],[92374.0,0.1032384],[92376.0,0.01706],[92379.0,0.38604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765328082210,[[92364.0,0.0670358],[92360.0,0.01754],[92358.0,0.0108265],[92355.0,0.0001624],[92352.0,0.0283671]],[[92365.0,0.00108267],[92368.0,0.0108254],[92382.0,0.0108238],[92385.0,0.05790883],[92386.0,0.00876]]]
["bitfinex-derivatives","BTCF0:USTF0",1765328119554,[[92330.0,0.0071624],[92319.0,0.03896217],[92316.0,0.01671],[92315.0,0.02194038],[92314.0,0.05810572]],[[92331.0,0.0702897],[92334.0,0.01775],[92340.0,0.13187103],[92342.0,0.11402093],[92344.0,0.00707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765328167678,[[92296.0,0.03899007],[92291.0,0.0584851],[92289.0,0.00016258],[92271.0,0.0108366],[92267.0,0.01723]],[[92297.0,0.05554],[92299.0,0.0108334],[92302.0,0.00554],[92308.0,0.10358129],[92309.0,0.0108324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765328216612,[[92310.0,0.07269249],[92306.0,0.03892346],[92302.0,0.0757151],[92300.0,0.10331585],[92296.0,0.0108337]],[[92311.0,0.05707],[92313.0,0.0108319],[92320.0,0.00380249],[92322.0,0.0108308],[92325.0,0.01649]]]
["bitfinex-derivatives","BTCF0:USTF0",1765328266835,[[92215.0,0.00108443],[92210.0,0.10340894],[92208.0,0.01642],[92200.0,0.10340894],[92195.0,0.0108455]],[[92216.0,0.0669432],[92223.0,0.0108424],[92224.0,0.01647],[92227.0,0.08524229],[92232.0,0.13072024]]]
["bitfinex-derivatives","BTCF0:USTF0",1765328316868,[[92225.0,0.0577],[92224.0,0.0108422],[92221.0,0.00016258],[92220.0,0.01631],[92216.0,0.10340894]],[[92226.0,0.068912],[92235.0,0.10340894],[92243.0,0.0108401],[92256.0,0.01627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765328375729,[[92220.0,0.07241],[92217.0,0.0108431],[92214.0,0.01624],[92211.0,0.00016267],[92208.0,0.0933929]],[[92221.0,0.05738],[92222.0,0.0108426],[92228.0,0.0108418],[92230.0,0.10376196],[92234.0,0.0108411]]]
["bitfinex-derivatives","BTCF0:USTF0",1765328413732,[[92226.0,0.55586],[92225.0,0.027542],[92218.0,0.01642],[92217.0,0.20722708],[92214.0,0.0275433]],[[92227.0,0.02392262],[92230.0,0.00016267],[92232.0,0.0108413],[92240.0,0.00108413],[92245.0,0.05790883]]]
["bitfinex-derivatives","BTCF0:USTF0",1765328477993,[[92186.0,0.05759],[92184.0,0.0285868],[92178.0,0.01774],[92176.0,0.0108478],[92175.0,0.01752]],[[92187.0,0.0664566],[92193.0,0.0108459],[92198.0,0.0108454],[92200.0,0.10371858],[92204.0,0.33308]]]
["bitfinex-derivatives","BTCF0:USTF0",1765328484207,[[92172.0,0.14533],[92170.0,0.0108486],[92165.0,0.01860502],[92164.0,0.00012662],[92161.0,0.0771529]],[[92173.0,0.0664582],[92182.0,0.11440311],[92185.0,0.01085],[92187.0,0.0108466],[92190.0,0.01222]]]
["bitfinex-derivatives","BTCF0:USTF0",1765328533130,[[92239.0,0.05875],[92237.0,0.0108407],[92232.0,0.01672],[92230.0,0.00016267],[92226.0,0.010842]],[[92240.0,0.06331413],[92241.0,0.0108403],[92249.0,0.00016267],[92256.0,0.01445],[92257.0,0.0108385]]]
["bitfinex-derivatives","BTCF0:USTF0",1765328574682,[[92239.0,0.02841],[92236.0,0.0108408],[92232.0,0.01644],[92230.0,0.05837032],[92221.0,0.0879954]],[[92240.0,0.09671955],[92246.0,0.0284897],[92249.0,0.10367101],[92252.0,0.010839],[92280.0,0.15868713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765328619307,[[92297.0,0.07002],[92296.0,0.0273437],[92289.0,0.0108345],[92288.0,0.01651],[92287.0,0.0108348]],[[92298.0,0.02410985],[92307.0,0.05790883],[92316.0,0.0773853],[92324.0,0.0108306],[92326.0,0.09606836]]]
["bitfinex-derivatives","BTCF0:USTF0",1765328662735,[[92313.0,0.0676817],[92309.0,0.0163],[92304.0,0.11432301],[92302.0,0.0163],[92300.0,0.10332773]],[[92314.0,0.09110528],[92323.0,0.12079574],[92328.0,0.05817864],[92330.0,0.01743],[92337.0,0.0948153]]]
["bitfinex-derivatives","BTCF0:USTF0",1765328716682,[[92317.0,0.021],[92311.0,0.0108319],[92308.0,0.00016248],[92304.0,0.01059667],[92303.0,0.05841797]],[[92318.0,0.0688912],[92322.0,0.01684],[92327.0,0.0108302],[92328.0,0.0276701],[92330.0,0.21643847]]]
["bitfinex-derivatives","BTCF0:USTF0",1765328770820,[[92333.0,0.06723],[92331.0,0.0108296],[92328.0,0.07559942],[92327.0,0.0108301],[92324.0,0.10325361]],[[92334.0,0.004],[92340.0,0.00108296],[92343.0,0.00016248],[92345.0,0.0108281],[92350.0,0.10325361]]]
["bitfinex-derivatives","BTCF0:USTF0",1765328812243,[[92314.0,0.05912],[92310.0,0.01764],[92309.0,0.0108323],[92305.0,0.01764],[92296.0,0.00016248]],[[92315.0,0.03484248],[92317.0,0.0108314],[92324.0,0.11417772],[92334.0,0.00551],[92335.0,0.0108293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765328854773,[[92240.0,0.05909413],[92239.0,0.0280404],[92232.0,0.01729842],[92231.0,0.00016257],[92219.0,0.0214822]],[[92241.0,0.0128402],[92250.0,0.00016257],[92253.0,0.0108389],[92258.0,0.0108384],[92260.0,0.4925209]]]
["bitfinex-derivatives","BTCF0:USTF0",1765328895493,[[92262.0,0.05696],[92261.0,0.0108379],[92260.0,0.01682257],[92255.0,0.0108386],[92250.0,0.15811209]],[[92263.0,0.02947],[92267.0,0.0108372],[92279.0,0.00016257],[92280.0,0.12936289],[92281.0,0.38003864]]]
["bitfinex-derivatives","BTCF0:USTF0",1765328939525,[[92250.0,0.43828],[92249.0,0.0108393],[92245.0,0.01065944],[92244.0,0.01767],[92240.0,0.22762446]],[[92251.0,0.001],[92254.0,0.00016257],[92259.0,0.0108382],[92265.0,0.00108384],[92274.0,0.45449864]]]
["bitfinex-derivatives","BTCF0:USTF0",1765328977965,[[92279.0,0.07145],[92275.0,0.00016257],[92274.0,0.0276763],[92263.0,0.0108376],[92262.0,0.07619942]],[[92280.0,0.0836563],[92281.0,0.0108356],[92285.0,0.00016257],[92287.0,0.0108349],[92295.0,0.05817864]]]
["bitfinex-derivatives","BTCF0:USTF0",1765328978459,[[92279.0,0.07145],[92275.0,0.00016257],[92274.0,0.0276763],[92263.0,0.0108376],[92262.0,0.07619942]],[[92280.0,0.0836563],[92281.0,0.0108356],[92285.0,0.00016257],[92287.0,0.0108349],[92296.0,0.05817864]]]
["bitfinex-derivatives","BTCF0:USTF0",1765329044201,[[92253.0,0.05873],[92252.0,0.0108389],[92250.0,0.01667],[92244.0,0.12018]],[[92254.0,0.00716257],[92261.0,0.0108379],[92263.0,0.10351],[92265.0,0.00108384],[92272.0,0.0108367]]]
["bitfinex-derivatives","BTCF0:USTF0",1765329089247,[[92288.0,0.0694447],[92286.0,0.01728],[92281.0,0.0108355],[92280.0,0.02822046],[92279.0,0.10344635]],[[92289.0,0.06206],[92291.0,0.00016257],[92298.0,0.0108336],[92305.0,0.01029],[92310.0,0.10344635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765329127884,[[92334.0,0.07656],[92332.0,0.0108295],[92328.0,0.01728],[92325.0,0.10343286],[92324.0,0.0108304]],[[92335.0,0.0827436],[92340.0,0.00108296],[92341.0,0.0108285],[92342.0,0.05803777],[92344.0,0.10343268]]]
["bitfinex-derivatives","BTCF0:USTF0",1765329177718,[[92298.0,0.0765],[92296.0,0.0108337],[92292.0,0.01725],[92291.0,0.0108343],[92289.0,0.10336792]],[[92299.0,0.00116248],[92306.0,0.0108326],[92316.0,0.0108315],[92319.0,0.12736],[92320.0,0.10336792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765329228767,[[92290.0,0.07533],[92289.0,0.0108345],[92285.0,0.0166],[92282.0,0.05822942],[92280.0,0.12061792]],[[92291.0,0.09104458],[92299.0,0.00016248],[92300.0,0.10336792],[92304.0,0.5034],[92305.0,0.0108328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765329282993,[[92305.0,0.0379027],[92296.0,0.0158337],[92295.0,0.0169],[92292.0,0.0169],[92286.0,0.0108349]],[[92306.0,0.06796508],[92310.0,0.01665],[92315.0,0.12003018],[92317.0,0.0108314],[92320.0,0.10338018]]]
["bitfinex-derivatives","BTCF0:USTF0",1765329324234,[[92309.0,0.05582],[92304.0,0.01734],[92302.0,0.010833],[92298.0,0.01546],[92295.0,0.00016248]],[[92310.0,0.09044892],[92314.0,0.00016248],[92320.0,0.10334734],[92325.0,0.0108305],[92337.0,0.0773853]]]
["bitfinex-derivatives","BTCF0:USTF0",1765329390077,[[92280.0,0.08748],[92278.0,0.0108359],[92274.0,0.01781],[92273.0,0.0108364],[92271.0,0.00016248]],[[92281.0,0.02529716],[92285.0,0.0108351],[92290.0,0.00016248],[92297.0,0.05803777],[92299.0,0.0108335]]]
["bitfinex-derivatives","BTCF0:USTF0",1765329432102,[[92240.0,0.06076413],[92238.0,0.0280705],[92235.0,0.01723],[92232.0,9.842e-05],[92231.0,0.00016257]],[[92241.0,0.003],[92250.0,0.00016257],[92255.0,0.0108386],[92260.0,0.10344227],[92265.0,0.0108375]]]
["bitfinex-derivatives","BTCF0:USTF0",1765329476221,[[92333.0,0.0658094],[92328.0,0.01699],[92322.0,0.0205207],[92321.0,0.0108308],[92320.0,0.10344227]],[[92334.0,0.08223651],[92340.0,0.00108296],[92342.0,0.0108284],[92343.0,0.50304],[92346.0,0.01728]]]
["bitfinex-derivatives","BTCF0:USTF0",1765329509238,[[92414.0,0.07013129],[92413.0,0.01082],[92412.0,0.01758],[92405.0,0.00016239],[92404.0,0.0108211]],[[92415.0,0.00028036],[92429.0,0.0108182],[92439.0,0.01765],[92440.0,0.00108179],[92443.0,0.0108166]]]
["bitfinex-derivatives","BTCF0:USTF0",1765329513849,[[92414.0,0.05937],[92413.0,0.01082],[92412.0,0.01758],[92405.0,0.01100718],[92403.0,0.0273511]],[[92415.0,0.00028036],[92427.0,0.0108185],[92434.0,0.05803777],[92440.0,0.12997367],[92441.0,0.0108169]]]
["bitfinex-derivatives","BTCF0:USTF0",1765329553892,[[92435.0,0.05497],[92432.0,0.0274878],[92424.0,0.01667],[92421.0,0.0388053],[92420.0,0.21596306]],[[92436.0,0.05918],[92437.0,0.0108174],[92448.0,0.01145],[92449.0,0.1656159],[92456.0,0.01718]]]
["bitfinex-derivatives","BTCF0:USTF0",1765329600920,[[92444.0,0.0108164],[92443.0,0.0388053],[92438.0,0.05847043],[92420.0,0.22523445],[92415.0,0.01190178]],[[92445.0,0.05697],[92447.0,0.0108161],[92448.0,0.0021623],[92449.0,0.01717],[92456.0,0.01211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765329651952,[[92406.0,0.0011623],[92400.0,0.0108216],[92397.0,0.03881883],[92392.0,0.05847043],[92390.0,0.10422187]],[[92407.0,0.0662908],[92413.0,0.0108201],[92414.0,0.0162],[92416.0,0.1031395],[92418.0,0.0264895]]]
["bitfinex-derivatives","BTCF0:USTF0",1765329689893,[[92367.0,0.208101],[92366.0,0.0108255],[92365.0,0.01678],[92364.0,0.0001623],[92359.0,0.01098778]],[[92368.0,0.00010525],[92382.0,0.0108238],[92383.0,0.0001623],[92388.0,0.14138],[92390.0,0.10313383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765329769752,[[92290.0,0.16455655],[92282.0,0.01076157],[92280.0,0.21757366],[92271.0,0.13357027],[92228.0,0.0079]],[[92291.0,0.06557693],[92299.0,0.0108334],[92300.0,0.22373146],[92305.0,0.01743],[92336.0,0.0773853]]]
["bitfinex-derivatives","BTCF0:USTF0",1765329816289,[[92364.0,0.001],[92361.0,0.0108261],[92355.0,0.00016248],[92346.0,0.0281578],[92340.0,0.0281586]],[[92365.0,0.08060444],[92367.0,0.3487855],[92370.0,0.01784],[92374.0,0.10351583],[92375.0,0.0108246]]]
["bitfinex-derivatives","BTCF0:USTF0",1765329861433,[[92346.0,0.05758],[92345.0,0.010828],[92340.0,0.00016248],[92339.0,0.0108287],[92337.0,0.11422664]],[[92347.0,0.05667],[92352.0,0.01778],[92354.0,0.001],[92356.0,0.10329879],[92359.0,0.00016248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765329915281,[[92299.0,0.0870634],[92292.0,0.01706],[92290.0,0.00108355],[92287.0,0.0108348],[92280.0,0.0996509]],[[92300.0,0.05948248],[92304.0,0.01675],[92310.0,0.0976209],[92316.0,0.0174],[92317.0,0.27892]]]
["bitfinex-derivatives","BTCF0:USTF0",1765329973526,[[92315.0,0.00116248],[92303.0,0.0108329],[92296.0,0.01102438],[92290.0,0.09464007],[92286.0,0.07523525]],[[92316.0,0.0943814],[92325.0,0.19781692],[92330.0,0.07454205],[92334.0,0.0259994],[92339.0,0.1316935]]]
["bitfinex-derivatives","BTCF0:USTF0",1765330042667,[[92324.0,0.0698805],[92323.0,0.01090969],[92322.0,0.01723],[92316.0,0.00886],[92315.0,0.0108315]],[[92325.0,0.03763971],[92333.0,0.0108295],[92334.0,0.08267211],[92338.0,0.05816205],[92340.0,0.01776296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765330058084,[[92308.0,0.05825],[92306.0,0.0108325],[92305.0,0.05844292],[92298.0,0.01099096],[92296.0,0.07799724]],[[92309.0,0.06054],[92310.0,0.0246821],[92315.0,0.01716],[92317.0,0.0108314],[92318.0,0.08267211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765330181186,[[92323.0,0.0698906],[92316.0,0.01685],[92314.0,0.01099408],[92312.0,0.01689],[92310.0,0.08267345]],[[92324.0,0.08903661],[92325.0,0.0108305],[92330.0,0.08267345],[92331.0,0.01783],[92333.0,0.00016248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765330188888,[[92323.0,0.03144],[92314.0,0.00016248],[92310.0,0.01090958],[92304.0,0.0255927],[92300.0,0.01689]],[[92324.0,0.0835],[92326.0,0.0108303],[92328.0,0.01783],[92331.0,0.01783],[92333.0,0.08283593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765330234915,[[92279.0,0.11581],[92278.0,0.0108359],[92275.0,0.01717],[92270.0,0.10694828],[92268.0,0.05844512]],[[92280.0,0.06898818],[92289.0,0.08265158],[92291.0,0.0108344],[92296.0,0.0108339],[92300.0,0.09975158]]]
["bitfinex-derivatives","BTCF0:USTF0",1765330273943,[[92192.0,0.07252],[92190.0,0.0108462],[92185.0,0.01062557],[92183.0,0.00016276],[92176.0,0.0271878]],[[92193.0,0.0678159],[92200.0,0.00099999],[92202.0,0.00016276],[92203.0,0.006],[92208.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1765330315883,[[92183.0,0.08538986],[92178.0,0.01759],[92171.0,0.0108484],[92170.0,0.09766921],[92166.0,0.01777]],[[92184.0,0.008],[92200.0,0.05816205],[92201.0,0.0108451],[92202.0,0.00016276],[92211.0,0.0775494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765330357798,[[92116.0,0.05696],[92112.0,0.0108553],[92100.0,0.07777449],[92099.0,0.01629],[92096.0,0.0108572]],[[92117.0,0.010855],[92125.0,8.026e-05],[92128.0,0.01642],[92130.0,0.00099999],[92133.0,0.010853]]]
["bitfinex-derivatives","BTCF0:USTF0",1765330397737,[[92123.0,0.2223241],[92114.0,0.06856],[92105.0,0.00016284],[92103.0,0.0754164],[92100.0,0.09794002]],[[92124.0,0.11070284],[92129.0,0.0108535],[92130.0,0.00099999],[92136.0,0.06339],[92140.0,0.09902533]]]
["bitfinex-derivatives","BTCF0:USTF0",1765330427344,[[92082.0,0.21992],[92080.0,0.06201],[92078.0,0.0108593],[92071.0,0.00016293],[92070.0,0.06201]],[[92083.0,0.05166435],[92090.0,0.00116292],[92096.0,0.0108573],[92116.0,0.0775494],[92117.0,0.0542747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765330466187,[[92051.0,0.18651],[92050.0,0.05638],[92049.0,0.0108629],[92042.0,0.07794841],[92040.0,0.07611983]],[[92052.0,0.006],[92060.0,0.01202452],[92070.0,0.07794841],[92078.0,0.1698],[92099.0,0.1318347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765330502417,[[92110.0,0.003],[92103.0,0.0108564],[92101.0,0.00016293],[92090.0,0.07794841],[92082.0,0.0108589]],[[92111.0,0.17527],[92112.0,0.0108555],[92115.0,0.00108561],[92120.0,0.08996583],[92124.0,0.05506]]]
["bitfinex-derivatives","BTCF0:USTF0",1765330542238,[[92119.0,0.4572745],[92112.0,0.04453],[92111.0,0.01042306],[92110.0,0.09801955],[92109.0,0.0108558]],[[92120.0,0.00183716],[92129.0,0.00016284],[92130.0,0.00099999],[92140.0,0.01193751],[92150.0,0.09785671]]]
["bitfinex-derivatives","BTCF0:USTF0",1765330579866,[[92161.0,0.2033],[92160.0,0.04408],[92159.0,0.0108498],[92152.0,0.04408],[92151.0,0.0108508]],[[92162.0,0.14724],[92168.0,0.0538889],[92176.0,0.04304],[92180.0,0.07774223],[92185.0,0.0108468]]]
["bitfinex-derivatives","BTCF0:USTF0",1765330623697,[[92138.0,0.1479324],[92134.0,0.03365],[92131.0,0.0108531],[92129.0,0.07781195],[92127.0,0.03365]],[[92139.0,0.02465755],[92147.0,0.0108513],[92159.0,0.01085],[92160.0,0.07781195]]]
["bitfinex-derivatives","BTCF0:USTF0",1765330660324,[[92156.0,0.1225],[92155.0,0.0343504],[92148.0,0.0343511],[92147.0,0.00016275],[92141.0,0.0471719]],[[92157.0,0.1592603],[92166.0,0.01101185],[92168.0,0.03728],[92170.0,0.0977964],[92171.0,0.0108485]]]
["bitfinex-derivatives","BTCF0:USTF0",1765330694455,[[92215.0,0.6301933],[92211.0,0.03385],[92207.0,0.0108442],[92206.0,0.07782739],[92204.0,0.02225]],[[92216.0,0.02204672],[92225.0,0.00016265],[92228.0,0.05757664],[92237.0,0.0775494],[92245.0,0.09606836]]]
["bitfinex-derivatives","BTCF0:USTF0",1765330708270,[[92213.0,0.1546034],[92205.0,0.0108444],[92204.0,0.04442696],[92200.0,0.07766474],[92198.0,0.0108452]],[[92214.0,0.001],[92223.0,0.00016265],[92225.0,0.02664],[92230.0,0.07766474],[92236.0,0.05757664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765330758318,[[92239.0,0.1343605],[92232.0,0.0280613],[92230.0,0.06210407],[92225.0,0.01722],[92222.0,0.006]],[[92240.0,0.04660413],[92248.0,0.0347835],[92250.0,0.05757664],[92253.0,0.02873],[92259.0,0.0775494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765330807846,[[92239.0,0.001],[92230.0,0.00016265],[92229.0,0.0108417],[92220.0,0.08733407],[92214.0,0.02273]],[[92240.0,0.11108053],[92241.0,0.0108403],[92244.0,0.02466],[92248.0,0.05757664],[92249.0,0.00016265]]]
["bitfinex-derivatives","BTCF0:USTF0",1765330869484,[[92216.0,0.12824],[92215.0,0.0310633],[92210.0,0.01462],[92208.0,0.0108441],[92207.0,0.12433371]],[[92217.0,0.02474233],[92226.0,0.01100475],[92234.0,0.0108411],[92235.0,0.01998],[92240.0,0.14071906]]]
["bitfinex-derivatives","BTCF0:USTF0",1765330914008,[[92309.0,0.06412],[92308.0,0.0108323],[92306.0,0.01071498],[92304.0,0.01766],[92302.0,0.010833]],[[92310.0,0.06309],[92315.0,0.00108325],[92317.0,0.0108313],[92328.0,0.01924],[92331.0,0.05757664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765330961324,[[92275.0,0.00016256],[92267.0,0.0108371],[92266.0,0.06203241],[92265.0,0.00108384]],[[92276.0,0.0571],[92277.0,0.010836],[92280.0,0.01737],[92285.0,0.01737],[92286.0,0.13489982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765330994443,[[92296.0,0.0108337],[92288.0,0.06203241],[92280.0,0.07286811],[92279.0,0.00016256],[92243.0,0.13471498]],[[92297.0,0.0681837],[92298.0,0.02473888],[92300.0,0.01765],[92304.0,0.0108329],[92305.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765331063903,[[92313.0,0.15622403],[92312.0,0.01443],[92308.0,0.01637],[92306.0,0.05833636],[92304.0,0.01653256]],[[92314.0,0.006],[92315.0,0.00108325],[92332.0,0.0175],[92340.0,0.00108296],[92345.0,0.0108281]]]
["bitfinex-derivatives","BTCF0:USTF0",1765331107329,[[92295.0,0.05833636],[92290.0,0.00108355],[92286.0,0.0108348],[92284.0,0.07792415],[92280.0,0.07887979]],[[92296.0,0.05848],[92298.0,0.0108336],[92300.0,0.01696],[92305.0,0.01696],[92306.0,0.0108326]]]
["bitfinex-derivatives","BTCF0:USTF0",1765331146375,[[92308.0,0.00216247],[92296.0,0.05825332],[92291.0,0.0108343],[92290.0,0.06308343],[92070.0,5.6464613]],[[92309.0,0.09713212],[92311.0,0.0108321],[92316.0,0.01694],[92319.0,0.0108312],[92320.0,0.07283088]]]
["bitfinex-derivatives","BTCF0:USTF0",1765331152671,[[92308.0,0.00016247],[92296.0,0.0108337],[92294.0,0.05825332],[92290.0,0.00108355],[92285.0,0.07792415]],[[92309.0,0.09713212],[92311.0,0.0108321],[92316.0,0.01694],[92319.0,0.0216624],[92320.0,0.06199988]]]
["bitfinex-derivatives","BTCF0:USTF0",1765331192304,[[92265.0,0.0692274],[92256.0,0.07942326],[92253.0,0.0108388],[92250.0,0.01719],[92245.0,0.05825332]],[[92266.0,0.05856],[92267.0,0.0108373],[92268.0,0.01756],[92275.0,0.07996326],[92279.0,0.0108359]]]
["bitfinex-derivatives","BTCF0:USTF0",1765331242236,[[92249.0,0.05592],[92243.0,0.0108397],[92240.0,0.06211454],[92238.0,0.01204],[92232.0,0.0277612]],[[92250.0,0.09124354],[92259.0,0.0108382],[92263.0,0.0108377],[92266.0,0.50348],[92268.0,0.07448664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765331316408,[[92285.0,0.0679351],[92276.0,0.13506812],[92274.0,0.01688],[92271.0,0.0108367],[92211.0,0.001]],[[92286.0,0.11282209],[92291.0,0.3094],[92294.0,0.05757664],[92295.0,0.00016256],[92300.0,0.07286808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765331331817,[[92294.0,0.065934],[92285.0,0.09174988],[92280.0,0.07891478],[92276.0,0.01099866],[92275.0,0.01688]],[[92295.0,0.07929485],[92300.0,0.0108333],[92304.0,0.01771],[92307.0,0.05757664],[92310.0,0.44486478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765331372748,[[92307.0,0.0686625],[92302.0,0.01644],[92301.0,0.0108332],[92298.0,0.06200507],[92297.0,0.0108336]],[[92308.0,0.07955513],[92312.0,0.010832],[92313.0,0.05757664],[92315.0,0.00108325],[92322.0,0.0775494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765331412573,[[92314.0,0.05979256],[92312.0,0.0108318],[92310.0,0.01070852],[92305.0,0.06200507],[92285.0,0.010835]],[[92315.0,0.08145705],[92316.0,0.0278115],[92323.0,0.01698],[92325.0,0.0108304],[92327.0,0.0584289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765331465412,[[92384.0,0.05729],[92383.0,0.0108236],[92375.0,0.12409651],[92372.0,0.00964],[92371.0,0.08684873]],[[92385.0,0.06099],[92388.0,0.0108231],[92393.0,0.01662],[92400.0,0.01662],[92407.0,0.07492942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765331516444,[[92356.0,0.0686467],[92355.0,0.02228],[92350.0,0.0121],[92348.0,0.0108276],[92347.0,0.05081284]],[[92357.0,0.05859174],[92359.0,0.0108264],[92370.0,0.01765],[92374.0,0.0108247],[92379.0,0.0108241]]]
["bitfinex-derivatives","BTCF0:USTF0",1765331554545,[[92376.0,0.5238544],[92374.0,0.01091074],[92370.0,0.0175],[92368.0,0.0108253],[92367.0,0.09540335]],[[92377.0,0.002],[92392.0,0.0108225],[92400.0,0.01798],[92405.0,0.05836243],[92412.0,0.13761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765331608793,[[92385.0,0.1738133],[92380.0,0.01673],[92376.0,0.07429592],[92375.0,0.01407],[92371.0,0.010825]],[[92386.0,0.05509278],[92401.0,0.05836243],[92405.0,0.01691],[92408.0,0.0108207],[92424.0,0.01093]]]
["bitfinex-derivatives","BTCF0:USTF0",1765331622995,[[92385.0,0.53299],[92384.0,0.0108234],[92380.0,0.01673],[92378.0,0.15614742],[92376.0,0.06347162]],[[92386.0,0.002],[92397.0,0.010822],[92410.0,0.0277305],[92415.0,0.01799208]]]
["bitfinex-derivatives","BTCF0:USTF0",1765331728492,[[92376.0,0.07669],[92372.0,0.01782],[92370.0,0.01769],[92367.0,0.00016237],[92360.0,0.04762758]],[[92377.0,0.03408574],[92380.0,0.05841718],[92381.0,0.3512],[92386.0,0.09525516],[92387.0,0.0216463]]]
["bitfinex-derivatives","BTCF0:USTF0",1765331743312,[[92376.0,0.07669],[92372.0,0.01782],[92370.0,0.01769],[92367.0,0.00016237],[92364.0,0.01637]],[[92377.0,0.03368245],[92380.0,0.4249894],[92386.0,0.06351278],[92387.0,0.0216463],[92421.0,0.1797]]]
["bitfinex-derivatives","BTCF0:USTF0",1765331783931,[[92403.0,0.05792],[92402.0,0.0108214],[92400.0,0.01652],[92395.0,0.01656237],[92392.0,0.01652]],[[92404.0,0.1349194],[92412.0,0.0108202],[92413.0,0.09606836],[92415.0,0.00108208],[92440.0,0.06559456]]]
["bitfinex-derivatives","BTCF0:USTF0",1765331842581,[[92414.0,0.05645],[92413.0,0.0108201],[92412.0,0.01761],[92408.0,0.01761],[92406.0,0.03886731]],[[92415.0,0.03396208],[92420.0,0.0108193],[92430.0,0.54974611],[92431.0,0.05845318],[92432.0,0.01728]]]
["bitfinex-derivatives","BTCF0:USTF0",1765331904116,[[92390.0,0.05673464],[92388.0,0.01762],[92384.0,0.01795],[92380.0,0.09222048],[92378.0,0.03886731]],[[92391.0,0.0667026],[92398.0,0.0108219],[92400.0,0.06344658],[92403.0,0.5128612],[92410.0,0.05841186]]]
["bitfinex-derivatives","BTCF0:USTF0",1765331975754,[[92390.0,0.05887464],[92388.0,0.01649],[92385.0,0.01649],[92382.0,0.01649],[92379.0,0.01649]],[[92391.0,0.0707026],[92396.0,0.0779796],[92398.0,0.0108219],[92406.0,0.0163],[92412.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765332014721,[[92331.0,0.05725236],[92330.0,0.01722],[92329.0,0.0108298],[92324.0,0.01791],[92322.0,0.06349653]],[[92332.0,0.0001237],[92339.0,0.16028],[92342.0,0.0108284],[92350.0,0.06365889],[92360.0,0.07640043]]]
["bitfinex-derivatives","BTCF0:USTF0",1765332089385,[[92264.0,0.0744075],[92260.0,0.01772],[92255.0,0.07649727],[92253.0,0.0108387],[92250.0,0.01772]],[[92265.0,0.001],[92274.0,0.04783092],[92276.0,0.0108362],[92280.0,0.04766836],[92282.0,0.30204]]]
["bitfinex-derivatives","BTCF0:USTF0",1765332142423,[[92230.0,0.07832],[92223.0,0.0108423],[92221.0,0.00016265],[92215.0,0.00108443],[92201.0,0.0108448]],[[92231.0,0.62740969],[92232.0,0.02289],[92236.0,0.05844322],[92238.0,0.02289],[92240.0,0.00016265]]]
["bitfinex-derivatives","BTCF0:USTF0",1765332203879,[[92202.0,0.06297],[92201.0,0.0108449],[92200.0,0.00904],[92195.0,0.01809],[92194.0,0.00021672]],[[92203.0,0.0424448],[92207.0,0.00016265],[92208.0,0.45124],[92212.0,0.04778377],[92225.0,0.01868]]]
["bitfinex-derivatives","BTCF0:USTF0",1765332257307,[[92141.0,0.008],[92140.0,0.00108531],[92138.0,9.966e-05],[92129.0,0.0110072],[92110.0,0.14187158]],[[92142.0,0.08855267],[92143.0,0.0108518],[92145.0,0.01755],[92150.0,0.01755],[92151.0,0.06392503]]]
["bitfinex-derivatives","BTCF0:USTF0",1765332311455,[[92163.0,0.001],[92154.0,0.00016274],[92152.0,0.0108507],[92140.0,0.04895886],[92139.0,0.0108522]],[[92164.0,0.10593419],[92165.0,0.05827805],[92166.0,0.01776],[92172.0,0.0286085],[92173.0,0.09590984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765332364187,[[92153.0,0.0677606],[92148.0,0.00897],[92142.0,0.0198219],[92140.0,0.45408531],[92139.0,0.0108522]],[[92160.0,0.0108498],[92172.0,0.01742],[92177.0,0.05811326],[92178.0,0.01742],[92180.0,0.06379893]]]
["bitfinex-derivatives","BTCF0:USTF0",1765332397512,[[92165.0,0.00208502],[92156.0,0.00016274],[92144.0,0.0109877],[92143.0,0.0108517],[92140.0,0.00108531]],[[92166.0,0.62206317],[92172.0,0.0175],[92173.0,0.0158482],[92178.0,0.0175],[92181.0,0.05811326]]]
["bitfinex-derivatives","BTCF0:USTF0",1765332416718,[[92165.0,0.00308502],[92156.0,0.00016274],[92155.0,0.0108503],[92140.0,0.01193741],[92130.0,0.0856288]],[[92166.0,0.09380777],[92168.0,0.06896216],[92172.0,0.0175],[92175.0,0.5787755],[92177.0,0.0108478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765332465550,[[92162.0,0.06065],[92161.0,0.0108496],[92150.0,0.07465005],[92148.0,0.01762],[92142.0,0.01754]],[[92163.0,0.08653037],[92164.0,0.0108494],[92166.0,0.01721274],[92170.0,0.07748435],[92172.0,0.08084915]]]
["bitfinex-derivatives","BTCF0:USTF0",1765332519988,[[92115.0,0.00108561],[92109.0,0.0108557],[92097.0,0.0108571],[92090.0,0.06488505],[92087.0,0.0108583]],[[92116.0,0.08370049],[92118.0,0.0108548],[92120.0,0.01680966],[92123.0,0.05836238],[92124.0,0.0108541]]]
["bitfinex-derivatives","BTCF0:USTF0",1765332578149,[[92100.0,0.007],[92090.0,0.0010859],[92076.0,0.01688],[92073.0,0.08875432],[92069.0,0.0973679]],[[92101.0,0.08641001],[92102.0,0.0108567],[92106.0,0.01762],[92110.0,0.31782613],[92112.0,0.01312]]]
["bitfinex-derivatives","BTCF0:USTF0",1765332628692,[[92139.0,0.0693622],[92136.0,0.01666],[92130.0,0.08056497],[92125.0,0.0275139],[92107.0,0.07789432]],[[92140.0,0.05709531],[92144.0,0.0108517],[92149.0,0.00016283],[92155.0,0.01635],[92162.0,0.0108496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765332688239,[[92157.0,0.0692901],[92155.0,0.01759],[92150.0,0.01709],[92149.0,0.0108511],[92148.0,0.4838512]],[[92158.0,0.00016283],[92170.0,0.0279086],[92172.0,0.05843871],[92180.0,0.04786543],[92182.0,0.07748435]]]
["bitfinex-derivatives","BTCF0:USTF0",1765332743001,[[92164.0,0.0994093],[92157.0,0.0108501],[92155.0,0.08074741],[92138.0,0.0973679],[92137.0,0.0108524]],[[92165.0,0.07403502],[92170.0,0.01657],[92174.0,0.0108482],[92175.0,0.01657],[92180.0,0.08036741]]]
["bitfinex-derivatives","BTCF0:USTF0",1765332820560,[[92264.0,0.0554],[92263.0,0.0108377],[92256.0,0.0108384],[92253.0,0.09581025],[92250.0,0.01541]],[[92265.0,0.05899384],[92270.0,0.01686],[92275.0,0.01686],[92280.0,0.01686],[92285.0,0.01686]]]
["bitfinex-derivatives","BTCF0:USTF0",1765332861015,[[92273.0,0.05653],[92271.0,0.0108367],[92270.0,0.09016263],[92264.0,0.06366109],[92263.0,0.08712192]],[[92274.0,0.07641],[92280.0,0.01787],[92286.0,0.02892172],[92300.0,0.0108334],[92428.0,0.01081923]]]
["bitfinex-derivatives","BTCF0:USTF0",1765332908040,[[92270.0,0.06813943],[92267.0,0.04770792],[92260.0,0.04770792],[92259.0,0.08873242],[92250.0,0.1126779]],[[92271.0,0.05536],[92275.0,0.01621],[92279.0,0.0108358],[92280.0,0.01621],[92286.0,0.06879464]]]
["bitfinex-derivatives","BTCF0:USTF0",1765332955471,[[92337.0,0.05784],[92336.0,0.0108291],[92333.0,0.39],[92324.0,0.06353747],[92323.0,0.0251006]],[[92338.0,0.08163],[92340.0,0.00108296],[92344.0,0.01789],[92345.0,0.05836685],[92351.0,0.0287174]]]
["bitfinex-derivatives","BTCF0:USTF0",1765333013218,[[92299.0,0.0604],[92297.0,0.0108337],[92291.0,0.0108343],[92290.0,0.06469471],[92285.0,0.010835]],[[92300.0,0.09735046],[92304.0,0.0171],[92310.0,0.0171],[92313.0,0.05836685],[92315.0,0.0171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765333066952,[[92379.0,0.0688941],[92370.0,0.0108251],[92365.0,0.01453],[92363.0,0.52918126],[92360.0,0.07306571]],[[92380.0,0.05611],[92393.0,0.0108224],[92395.0,0.07527685],[92400.0,0.06460455],[92404.0,0.07748435]]]
["bitfinex-derivatives","BTCF0:USTF0",1765333070458,[[92351.0,0.04769455],[92340.0,0.04769455],[92335.0,0.06910491]],[[92352.0,0.07302],[92358.0,0.01691],[92364.0,0.01691],[92370.0,0.06460455]]]
["bitfinex-derivatives","BTCF0:USTF0",1765333119791,[[92384.0,0.5073335],[92380.0,0.06352575],[92372.0,0.05843816],[92367.0,0.0108255],[92363.0,0.07789432]],[[92385.0,0.05524],[92388.0,0.0174],[92394.0,0.0184],[92400.0,0.0174],[92406.0,0.0174]]]
["bitfinex-derivatives","BTCF0:USTF0",1765333159137,[[92417.0,0.06955614],[92416.0,0.0108196],[92412.0,0.05780444],[92408.0,0.09512414],[92404.0,0.0108211]],[[92418.0,0.07302],[92420.0,0.0108194],[92424.0,0.01771],[92430.0,0.0174],[92435.0,0.0284575]]]
["bitfinex-derivatives","BTCF0:USTF0",1765333208052,[[92480.0,0.05057446],[92476.0,0.01067005],[92470.0,0.06341451],[92464.0,0.15092],[92463.0,0.0244341]],[[92481.0,0.05777],[92484.0,0.01783],[92490.0,0.0118923],[92510.0,0.07422331],[92520.0,0.05503829]]]
["bitfinex-derivatives","BTCF0:USTF0",1765333243375,[[92502.0,0.00416217],[92500.0,0.0108098],[92493.0,0.06341451],[92491.0,0.02882892],[92487.0,0.03857835]],[[92503.0,0.0561],[92504.0,0.0108095],[92505.0,0.01669],[92512.0,0.01669],[92518.0,0.05776049]]]
["bitfinex-derivatives","BTCF0:USTF0",1765333282718,[[92555.0,0.01096558],[92540.0,0.07413149],[92539.0,0.0108053],[92533.0,0.0845367],[92525.0,0.01092154]],[[92556.0,0.05698],[92558.0,0.0108031],[92560.0,0.01732],[92565.0,0.00108033],[92568.0,0.01732]]]
["bitfinex-derivatives","BTCF0:USTF0",1765333322640,[[92564.0,0.1483024],[92562.0,0.07380582],[92556.0,0.0108032],[92555.0,0.07955796],[92543.0,0.0973679]],[[92565.0,0.00108033],[92575.0,0.01693],[92580.0,0.01693],[92585.0,0.01693],[92586.0,0.0107999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765333370568,[[92604.0,0.0660978],[92603.0,0.09043732],[92600.0,0.06324588],[92599.0,0.028865],[92594.0,0.03865264]],[[92605.0,0.05773],[92610.0,0.01684],[92615.0,0.00107974],[92622.0,0.01684],[92624.0,0.05776049]]]
["bitfinex-derivatives","BTCF0:USTF0",1765333398293,[[92607.0,0.0706773],[92604.0,0.03849066],[92600.0,0.06853419],[92598.0,0.09476056],[92596.0,0.0107986]],[[92608.0,0.05668],[92610.0,0.01746],[92615.0,0.00107974],[92616.0,0.0276364],[92620.0,0.04738028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765333456830,[[92608.0,0.0400673],[92605.0,0.02902794],[92601.0,0.03850974],[92600.0,0.01072985],[92596.0,0.06856331]],[[92609.0,0.05742],[92610.0,0.01737],[92613.0,0.0107968],[92615.0,0.01737],[92618.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765333508476,[[92565.0,0.00208033],[92564.0,0.0108023],[92559.0,0.03853294],[92557.0,0.0108032],[92556.0,0.00016198]],[[92566.0,0.05553],[92568.0,0.0177],[92575.0,0.06529556],[92583.0,0.0108003],[92587.0,0.05776049]]]
["bitfinex-derivatives","BTCF0:USTF0",1765333514391,[[92565.0,0.05682033],[92564.0,0.0108023],[92559.0,0.03853294],[92557.0,0.0108032],[92556.0,0.04759556]],[[92566.0,0.05553],[92568.0,0.0177],[92571.0,0.0108017],[92575.0,0.06529556],[92594.0,0.010799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765333562831,[[92480.0,0.07304],[92479.0,0.00010874],[92472.0,0.0178],[92466.0,0.0108139],[92464.0,0.0178]],[[92481.0,0.01391305],[92490.0,0.07426275],[92491.0,0.010811],[92498.0,0.01097226],[92499.0,0.50356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765333614268,[[92505.0,0.0835693],[92500.0,0.01765],[92496.0,0.0273604],[92491.0,0.02852894],[92489.0,0.0108111]],[[92506.0,0.0108092],[92510.0,0.06334563],[92513.0,0.50292],[92515.0,0.07786968],[92518.0,0.0491828]]]
["bitfinex-derivatives","BTCF0:USTF0",1765333661910,[[92558.0,0.0688131],[92555.0,0.01665],[92551.0,0.0108039],[92550.0,0.01058],[92549.0,0.04765004]],[[92559.0,0.002],[92568.0,0.00016207],[92569.0,0.0108019],[92570.0,0.14211765],[92579.0,0.10724089]]]
["bitfinex-derivatives","BTCF0:USTF0",1765333712850,[[92568.0,0.06680397],[92550.0,0.07999987],[92546.0,0.11989297],[92545.0,0.01659],[92537.0,0.0108055]],[[92569.0,0.05761],[92570.0,0.0286718],[92575.0,0.01787],[92578.0,0.002],[92580.0,0.08111987]]]
["bitfinex-derivatives","BTCF0:USTF0",1765333788924,[[92556.0,0.06391],[92555.0,0.01563],[92554.0,0.0108036],[92550.0,0.01563],[92545.0,0.04742344]],[[92557.0,0.00016207],[92566.0,0.0108022],[92568.0,0.0178],[92580.0,0.06522344],[92585.0,0.4422]]]
["bitfinex-derivatives","BTCF0:USTF0",1765333832860,[[92511.0,0.0691486],[92496.0,0.01686],[92493.0,0.0108107],[92491.0,0.46138081],[92488.0,0.01686]],[[92512.0,0.07369],[92520.0,0.01647],[92536.0,0.01647],[92551.0,0.0582932],[92556.0,0.01081314]]]
["bitfinex-derivatives","BTCF0:USTF0",1765333886405,[[92508.0,0.09435],[92499.0,0.00016216],[92494.0,0.01063977],[92490.0,0.028011],[92482.0,0.07726061]],[[92509.0,0.07910781],[92510.0,0.0280388],[92515.0,0.01723],[92518.0,0.01097006],[92520.0,0.08933859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765333939241,[[92472.0,0.01632],[92467.0,0.0108137],[92466.0,0.01404]],[[92490.0,0.08668326],[92496.0,0.0179],[92500.0,0.26097934],[92502.0,0.1639],[92508.0,0.0179]]]
["bitfinex-derivatives","BTCF0:USTF0",1765333993575,[[92514.0,0.0674083],[92511.0,0.08681334],[92510.0,0.02352938],[92505.0,0.07598437],[92502.0,0.01786216]],[[92515.0,0.05801216],[92526.0,0.01742],[92530.0,0.06489507],[92532.0,0.0108062],[92535.0,0.01742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765334042210,[[92566.0,0.0687522],[92557.0,0.10575334],[92555.0,0.0270934],[92550.0,0.01645207],[92542.0,0.05766194]],[[92567.0,0.05970123],[92570.0,0.01648],[92572.0,0.05823809],[92573.0,0.0108014],[92582.0,0.07772426]]]
["bitfinex-derivatives","BTCF0:USTF0",1765334091656,[[92535.0,0.0258058],[92526.0,0.00016207],[92524.0,0.01002775],[92520.0,0.07953714],[92499.0,0.10738566]],[[92536.0,0.09775762],[92537.0,0.0108057],[92540.0,0.01382],[92544.0,0.01715],[92545.0,0.06340921]]]
["bitfinex-derivatives","BTCF0:USTF0",1765334105761,[[92526.0,0.10793207],[92525.0,0.0108069],[92520.0,0.01707],[92519.0,0.01003007],[92515.0,0.01815091]],[[92527.0,0.0605],[92528.0,0.0108067],[92535.0,0.01753],[92536.0,0.06324714],[92555.0,0.01753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765334166798,[[92478.0,0.07249319],[92476.0,0.0108126],[92472.0,0.01713],[92469.0,0.0476374],[92468.0,0.0286435]],[[92479.0,0.008],[92488.0,0.0476374],[92508.0,0.07455755],[92511.0,0.0108087],[92514.0,0.0657173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765334216958,[[92489.0,0.00016217],[92479.0,0.0108123],[92472.0,0.01691],[92469.0,0.07726061],[92460.0,0.17713452]],[[92490.0,0.08352029],[92491.0,0.0108109],[92492.0,0.01644],[92496.0,0.00966],[92498.0,0.05833755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765334290207,[[92476.0,0.0697927],[92475.0,0.0168],[92469.0,0.00016217],[92468.0,0.01729],[92457.0,0.0108149]],[[92477.0,0.09170779],[92479.0,0.0108124],[92480.0,0.005],[92485.0,0.01695],[92486.0,0.09502724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765334356455,[[92456.0,0.07006717],[92455.0,0.01692],[92452.0,0.01694],[92450.0,0.01692],[92449.0,0.02127366]],[[92457.0,0.02835],[92459.0,0.0108147],[92466.0,0.00016217],[92469.0,0.25932],[92470.0,0.06338661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765334423418,[[92452.0,0.1717955],[92444.0,0.00894],[92443.0,0.00016217],[92440.0,0.01549179],[92436.0,0.07726061]],[[92453.0,0.0589],[92455.0,0.0108152],[92460.0,0.01701],[92462.0,0.07437682],[92467.0,0.0108138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765334483749,[[92424.0,0.0665188],[92420.0,0.00754],[92413.0,0.01082],[92410.0,0.06480601],[92406.0,0.0108208]],[[92425.0,0.10196443],[92432.0,0.0108179],[92433.0,0.00016226],[92434.0,0.04757697],[92445.0,0.01647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765334558333,[[92405.0,0.00010915],[92393.0,0.0108223],[92392.0,0.01076419],[92380.0,0.16859995],[92376.0,0.10557013]],[[92406.0,0.0683309],[92410.0,0.01727],[92411.0,0.0108203],[92415.0,0.0655978],[92416.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765334624292,[[92431.0,0.50226137],[92429.0,0.0108182],[92428.0,0.01698],[92424.0,0.10342648],[92423.0,0.0108189]],[[92432.0,0.013],[92440.0,0.00108179],[92441.0,0.00016226],[92448.0,0.028566],[92451.0,0.05830122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765334705556,[[92450.0,0.00216226],[92443.0,0.0108165],[92436.0,0.05827142],[92420.0,0.05151446],[92417.0,0.10739526]],[[92451.0,0.09464074],[92452.0,0.0275256],[92454.0,0.01671],[92456.0,0.07360554],[92484.0,0.19007686]]]
["bitfinex-derivatives","BTCF0:USTF0",1765334762195,[[92319.0,0.05716],[92316.0,0.00898],[92315.0,0.0108315],[92310.0,0.00898],[92304.0,0.01552]],[[92320.0,0.08007244],[92322.0,0.0108308],[92339.0,0.06688],[92340.0,0.06773244],[92342.0,0.0108284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765334824435,[[92312.0,0.003],[92310.0,0.00016244],[92298.0,0.0108335],[92290.0,0.02873231],[92289.0,0.07777275]],[[92313.0,0.08591583],[92315.0,0.0279316],[92320.0,0.07551689],[92322.0,0.05165125],[92323.0,0.0108307]]]
["bitfinex-derivatives","BTCF0:USTF0",1765334873976,[[92357.0,0.0605],[92352.0,0.0108272],[92348.0,0.05166821],[92346.0,0.01625],[92337.0,0.010829]],[[92358.0,0.09226894],[92366.0,0.0108256],[92367.0,0.05166821],[92376.0,0.01769],[92379.0,0.05841689]]]
["bitfinex-derivatives","BTCF0:USTF0",1765334929021,[[92412.0,0.05767],[92410.0,0.0108204],[92403.0,0.05161168],[92400.0,0.01684],[92386.0,0.0276632]],[[92413.0,0.06212],[92414.0,0.01082],[92422.0,0.00016235],[92428.0,0.01793],[92430.0,0.05161168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765334934519,[[92389.0,0.00216235],[92370.0,0.06845168],[92352.0,0.0108271]],[[92390.0,0.06012],[92391.0,0.0108228],[92394.0,0.01793],[92399.0,0.00016235],[92400.0,0.06608168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765335040609,[[92352.0,0.07394],[92346.0,0.0108278],[92343.0,0.01051767],[92340.0,0.05270901],[92335.0,0.00982]],[[92353.0,0.09584698],[92355.0,0.01638],[92358.0,0.01638],[92360.0,0.0108263],[92362.0,0.05162605]]]
["bitfinex-derivatives","BTCF0:USTF0",1765335062725,[[92343.0,0.15970767],[92340.0,0.00108296],[92339.0,0.0108287],[92331.0,0.07777275],[92328.0,0.01653]],[[92344.0,0.0668982],[92345.0,0.0179],[92350.0,0.0179],[92353.0,0.01111096],[92356.0,0.0179]]]
["bitfinex-derivatives","BTCF0:USTF0",1765335121161,[[92353.0,0.120837],[92352.0,0.00863],[92348.0,0.01245],[92344.0,0.06814051],[92341.0,0.0108285]],[[92354.0,0.02713003],[92367.0,0.0108255],[92370.0,0.11009132],[92376.0,0.01727],[92384.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765335194022,[[92380.0,0.2354539],[92375.0,0.01164],[92372.0,0.0108249],[92371.0,0.06242591],[92370.0,0.06704091]],[[92381.0,0.00216244],[92390.0,0.00108237],[92394.0,0.0108224],[92395.0,0.01783],[92405.0,0.01783]]]
["bitfinex-derivatives","BTCF0:USTF0",1765335261765,[[92389.0,0.5738429],[92388.0,0.05807004],[92385.0,0.01354],[92380.0,0.11666132],[92378.0,0.07777275]],[[92390.0,0.00308237],[92399.0,0.00016244],[92408.0,0.0108207],[92410.0,0.06874066],[92415.0,0.07674289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765335322138,[[92365.0,0.08508267],[92360.0,0.0108262],[92356.0,0.01083034],[92350.0,0.05156632],[92347.0,0.0108277]],[[92366.0,0.09604151],[92370.0,0.01705],[92372.0,0.05848081],[92375.0,0.06877867],[92376.0,0.0108244]]]
["bitfinex-derivatives","BTCF0:USTF0",1765335409018,[[92395.0,0.06155],[92393.0,0.0108223],[92388.0,0.01354],[92386.0,0.05177413],[92382.0,0.0243636]],[[92396.0,0.02778935],[92402.0,0.0108214],[92403.0,0.01761],[92405.0,0.00016235],[92406.0,0.01761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765335469967,[[92410.0,0.13926],[92408.0,0.0108206],[92404.0,0.01077887],[92403.0,0.05820734],[92401.0,0.00016235]],[[92411.0,0.08477231],[92412.0,0.0258303],[92416.0,0.01501],[92420.0,0.0667127],[92424.0,0.01501]]]
["bitfinex-derivatives","BTCF0:USTF0",1765335534732,[[92439.0,0.05811],[92437.0,0.0108172],[92432.0,0.0243578],[92430.0,0.06268002],[92428.0,0.01354]],[[92440.0,0.05855179],[92445.0,0.0108163],[92448.0,0.01699],[92449.0,0.00010731],[92456.0,0.01699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765335577750,[[92548.0,0.08],[92544.0,0.01354],[92540.0,0.0108052],[92539.0,0.10781042],[92536.0,0.01354]],[[92568.0,0.07536],[92570.0,0.0108018],[92572.0,0.001],[92584.0,0.01764],[92590.0,0.10872839]]]
["bitfinex-derivatives","BTCF0:USTF0",1765335613575,[[92597.0,0.0383085],[92589.0,0.004],[92588.0,0.05139634],[92584.0,0.01354],[92580.0,0.06235891]],[[92598.0,0.05651],[92600.0,0.0107983],[92603.0,0.0172],[92610.0,0.06859634],[92612.0,0.05848081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765335617089,[[92597.0,0.05674],[92588.0,0.05139634],[92584.0,0.01354],[92580.0,0.05155841],[92574.0,0.03859924]],[[92598.0,0.05751],[92600.0,0.0107983],[92603.0,0.0172],[92607.0,0.05139634],[92610.0,0.0172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765335654415,[[92564.0,0.19492],[92563.0,0.0108025],[92561.0,0.05349],[92555.0,0.05151313],[92554.0,0.01703]],[[92565.0,0.09346775],[92582.0,0.01795],[92584.0,0.05151313],[92586.0,0.0107999],[92587.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765335702753,[[92513.0,0.18295],[92512.0,0.05905357],[92505.0,0.05216],[92504.0,0.01097137],[92500.0,0.06429744]],[[92514.0,0.08383],[92519.0,0.0108077],[92523.0,0.00016207],[92530.0,0.06429744],[92540.0,0.0581652]]]
["bitfinex-derivatives","BTCF0:USTF0",1765335779313,[[92531.0,0.1493163],[92530.0,0.03545],[92525.0,0.03884],[92522.0,0.00016207],[92520.0,0.08960676]],[[92532.0,0.13695],[92534.0,0.010806],[92536.0,0.07749865],[92537.0,0.00016207],[92546.0,0.09715533]]]
["bitfinex-derivatives","BTCF0:USTF0",1765335827737,[[92547.0,0.001],[92537.0,0.0108055],[92535.0,0.03225],[92531.0,0.01094252],[92530.0,0.08366581]],[[92548.0,0.11666],[92550.0,0.0396841],[92556.0,0.0429934],[92564.0,0.05834256],[92573.0,0.07749865]]]
["bitfinex-derivatives","BTCF0:USTF0",1765335887677,[[92522.0,0.10855207],[92520.0,0.02753],[92514.0,0.02753],[92513.0,0.03873584],[92510.0,0.02752]],[[92523.0,0.09536],[92525.0,0.0108071],[92531.0,0.05834256],[92532.0,0.05159408],[92536.0,0.0108057]]]
["bitfinex-derivatives","BTCF0:USTF0",1765335967644,[[92491.0,0.14679216],[92490.0,0.0010812],[92485.0,0.01961],[92480.0,0.08201585],[92479.0,0.03873584]],[[92492.0,0.0773508],[92501.0,0.12076231],[92505.0,0.01819],[92507.0,0.05821916],[92510.0,0.01180216]]]
["bitfinex-derivatives","BTCF0:USTF0",1765336015603,[[92482.0,0.06284],[92480.0,0.0108121],[92476.0,0.01844],[92472.0,0.01844],[92470.0,0.05149455]],[[92483.0,0.084782],[92485.0,0.00016216],[92487.0,0.05821916],[92514.0,0.0108083],[92594.0,0.46510651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765336099902,[[92484.0,0.07585],[92480.0,0.01782],[92476.0,0.0286337],[92475.0,0.05165628],[92461.0,0.03892499]],[[92485.0,0.08134496],[92492.0,0.07782143],[92494.0,0.05149412],[92495.0,0.0108117],[92500.0,0.06452412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765336186977,[[92475.0,0.05699216],[92474.0,0.010814],[92469.0,0.01656],[92468.0,0.0108146],[92466.0,0.06804294]],[[92476.0,0.03276134],[92477.0,0.05821862],[92479.0,0.0108135],[92485.0,0.00016216],[92487.0,0.07752759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765336235607,[[92535.0,0.0711569],[92530.0,0.01758],[92526.0,0.0516353],[92525.0,0.01758],[92520.0,0.07126174]],[[92536.0,0.05886216],[92543.0,0.010806],[92545.0,0.06927314],[92563.0,0.07752759],[92567.0,0.09524246]]]
["bitfinex-derivatives","BTCF0:USTF0",1765336278943,[[92507.0,0.06435],[92505.0,0.0108103],[92500.0,0.05531573],[92486.0,0.07777275],[92484.0,0.26012]],[[92508.0,0.07588],[92511.0,0.0108098],[92512.0,0.01423],[92513.0,0.05801847],[92515.0,0.01716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765336376629,[[92528.0,0.05801216],[92527.0,0.0108077],[92520.0,0.01626],[92519.0,0.1234436],[92517.0,0.0108089]],[[92529.0,0.05791],[92535.0,0.01153],[92538.0,0.13146979],[92540.0,0.1234436],[92547.0,0.07768975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765336385328,[[92528.0,0.00216216],[92521.0,0.0108085],[92514.0,0.03890074],[92509.0,0.05789886],[87275.0,0.00315632]],[[92529.0,0.05791],[92531.0,0.0108074],[92532.0,0.01745],[92535.0,0.01153],[92538.0,0.09375251]]]
["bitfinex-derivatives","BTCF0:USTF0",1765336447868,[[92511.0,0.05992],[92509.0,0.0108098],[92505.0,0.0106155],[92504.0,0.07508886],[92502.0,0.06186216]],[[92512.0,0.05706],[92514.0,0.0108094],[92520.0,0.01609],[92521.0,0.12356216],[92530.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765336507701,[[92529.0,0.003],[92516.0,0.010809],[92511.0,0.03890964],[92510.0,0.08226275],[92506.0,0.0583484]],[[92530.0,0.10897894],[92531.0,0.0108074],[92532.0,0.00814],[92536.0,0.09537759],[92545.0,0.09715533]]]
["bitfinex-derivatives","BTCF0:USTF0",1765336572651,[[92470.0,0.05755],[92466.0,0.0108149],[92464.0,0.02805867],[92460.0,0.14097154],[92450.0,0.07919077]],[[92471.0,0.0684144],[92480.0,0.01751],[92481.0,0.0108132],[92482.0,0.014],[92488.0,0.01751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765336637793,[[92448.0,0.03210327],[92447.0,0.0108171],[92440.0,0.01805179],[92439.0,0.09332385],[92434.0,0.0108187]],[[92449.0,0.06216],[92450.0,0.0282469],[92455.0,0.01743],[92458.0,0.00016225],[92467.0,0.0108149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765336682226,[[92467.0,0.00016225],[92461.0,0.0108155],[92452.0,0.06914058],[92450.0,0.08241419],[92443.0,0.07777275]],[[92468.0,0.0971933],[92472.0,0.00848],[92476.0,0.0192938],[92477.0,0.15477595],[92478.0,0.0108136]]]
["bitfinex-derivatives","BTCF0:USTF0",1765336785900,[[92448.0,0.00212327],[92443.0,0.0108176],[92440.0,0.05940587],[92439.0,0.00016225],[92376.0,0.876416]],[[92449.0,0.08280535],[92451.0,0.0108168],[92452.0,0.01638],[92454.0,0.01638],[92456.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765336845070,[[92404.0,0.163],[92402.0,0.0108224],[92400.0,0.02709219],[92396.0,0.0108231],[92395.0,0.14012856]],[[92405.0,0.02919966],[92414.0,0.12386081],[92416.0,8.036e-05],[92417.0,0.05836176],[92439.0,0.0108181]]]
["bitfinex-derivatives","BTCF0:USTF0",1765336916912,[[92429.0,0.0719593],[92428.0,0.01689],[92427.0,0.01070461],[92424.0,0.01689],[92420.0,0.19267689]],[[92430.0,0.02593419],[92435.0,0.0108186],[92439.0,0.00016225],[92440.0,0.08240217],[92503.0,0.48170202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765336994992,[[92434.0,0.02865],[92433.0,0.0108188],[92425.0,0.00016225],[92424.0,0.01708],[92419.0,0.05840478]],[[92435.0,0.0817975],[92436.0,0.01633],[92439.0,0.0108182],[92440.0,0.01089179],[92444.0,0.14780334]]]
["bitfinex-derivatives","BTCF0:USTF0",1765337078946,[[92439.0,0.5907081],[92436.0,0.09496759],[92433.0,0.01709],[92430.0,0.21266124],[92427.0,0.09657576]],[[92440.0,0.06128179],[92444.0,0.00016225],[92450.0,0.06180738],[92452.0,0.0108166],[92454.0,0.01679]]]
["bitfinex-derivatives","BTCF0:USTF0",1765337177416,[[92439.0,0.06285],[92438.0,0.01621],[92437.0,0.0108183],[92436.0,0.01621],[92433.0,0.01621]],[[92440.0,0.08556656],[92442.0,0.0108178],[92444.0,0.00016225],[92448.0,0.09431759],[92449.0,0.1344924]]]
["bitfinex-derivatives","BTCF0:USTF0",1765337227266,[[92456.0,0.05873],[92454.0,0.0251552],[92453.0,0.01081377],[92451.0,0.01434],[92448.0,0.01724]],[[92457.0,0.06066],[92464.0,0.0108141],[92465.0,0.0010815],[92466.0,0.062],[92470.0,0.06183775]]]
["bitfinex-derivatives","BTCF0:USTF0",1765337248283,[[92488.0,0.05966],[92486.0,0.0108115],[92484.0,0.01356],[92480.0,0.01356],[92479.0,0.08254514]],[[92489.0,0.08306475],[92490.0,0.0118924],[92496.0,0.01634],[92498.0,0.00016225],[92500.0,0.08238289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765337313439,[[92459.0,0.09900225],[92457.0,0.0108149],[92455.0,0.01777],[92453.0,0.01081377]],[[92460.0,0.05713],[92463.0,0.0108142],[92470.0,0.14000976],[92475.0,0.01644],[92478.0,0.00016225]]]
["bitfinex-derivatives","BTCF0:USTF0",1765337403722,[[92459.0,0.00316225],[92450.0,0.0108157],[92447.0,0.0583923],[92445.0,0.01064711],[92441.0,0.5014]],[[92460.0,0.09883328],[92461.0,0.0108146],[92463.0,0.01798],[92466.0,0.01694],[92469.0,0.09862636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765337469788,[[92449.0,0.05696],[92447.0,0.010816],[92444.0,0.0583923],[92440.0,0.12472001],[92435.0,0.07787759]],[[92450.0,0.09283333],[92451.0,0.01744],[92454.0,0.01744],[92457.0,0.01697],[92465.0,0.05844115]]]
["bitfinex-derivatives","BTCF0:USTF0",1765337531245,[[92480.0,0.00016225],[92464.0,0.02781469],[92460.0,0.15740324],[92456.0,0.01681],[92451.0,0.07787759]],[[92481.0,0.05753],[92484.0,0.01689],[92488.0,0.01689],[92489.0,0.0108112],[92490.0,0.00224345]]]
["bitfinex-derivatives","BTCF0:USTF0",1765337590371,[[92446.0,0.5745662],[92444.0,0.01745],[92441.0,0.01095992],[92440.0,0.01853179],[92438.0,0.00010588]],[[92447.0,0.0693661],[92456.0,0.07919102],[92460.0,0.07165877],[92468.0,0.01725]]]
["bitfinex-derivatives","BTCF0:USTF0",1765337645041,[[92473.0,0.54349],[92472.0,0.01703],[92471.0,0.0108132],[92469.0,0.05824795],[92468.0,0.01703]],[[92474.0,0.0256593],[92488.0,0.0108113],[92490.0,0.00024345],[92492.0,0.07502115],[92496.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765337728914,[[92462.0,0.003],[92455.0,0.01089829],[92453.0,0.05841384],[92450.0,0.08239934],[92448.0,0.0108159]],[[92463.0,0.09768737],[92464.0,0.0108142],[92466.0,0.01479],[92468.0,0.01748],[92470.0,0.0108134]]]
["bitfinex-derivatives","BTCF0:USTF0",1765337786349,[[92471.0,0.002],[92450.0,0.12353692],[92449.0,0.41984],[92448.0,0.01718],[92446.0,0.0108162]],[[92472.0,0.09862567],[92473.0,0.0108131],[92476.0,0.01458],[92480.0,0.0279823],[92481.0,0.24374653]]]
["bitfinex-derivatives","BTCF0:USTF0",1765337835089,[[92501.0,0.00316216],[92490.0,0.09723392],[92489.0,0.01068768],[92480.0,0.10400292],[92429.0,1.05602512]],[[92502.0,0.09126342],[92504.0,0.01534],[92508.0,0.09286759],[92511.0,0.08642292],[92517.0,0.09715533]]]
["bitfinex-derivatives","BTCF0:USTF0",1765337887346,[[92535.0,0.06121],[92534.0,0.01094905],[92533.0,0.010806],[92530.0,0.01622],[92526.0,0.00016216]],[[92536.0,0.05723],[92540.0,0.01723],[92545.0,0.01739216],[92548.0,0.05832661],[92550.0,0.10365285]]]
["bitfinex-derivatives","BTCF0:USTF0",1765337946885,[[92535.0,0.55192119],[92533.0,0.010806],[92532.0,0.01699],[92528.0,0.02165856],[92526.0,0.25074291]],[[92536.0,0.002],[92545.0,0.00016216],[92546.0,0.0108046],[92550.0,0.08635158],[92552.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1765337999120,[[92519.0,0.09048],[92518.0,0.0108077],[92513.0,0.05817242],[92510.0,0.11430778],[92504.0,0.09544759]],[[92520.0,0.09721016],[92522.0,0.0108074],[92524.0,0.01743],[92528.0,0.01743],[92530.0,0.08640895]]]
["bitfinex-derivatives","BTCF0:USTF0",1765338002513,[[92519.0,0.15248],[92518.0,0.0108077],[92515.0,0.07058242],[92511.0,0.0108085],[92505.0,0.07787759]],[[92520.0,0.08330016],[92532.0,0.01743],[92535.0,0.01743],[92536.0,0.05832661],[92540.0,0.10383895]]]
["bitfinex-derivatives","BTCF0:USTF0",1765338133100,[[92521.0,0.1605074],[92520.0,0.01462],[92517.0,0.01566],[92516.0,0.05815187],[92514.0,0.0273083]],[[92522.0,0.00216216],[92528.0,0.0108067],[92535.0,0.01707],[92540.0,0.09719182],[92544.0,0.07544166]]]
["bitfinex-derivatives","BTCF0:USTF0",1765338168144,[[92521.0,0.1605074],[92517.0,0.01566],[92515.0,0.07758382],[92514.0,0.0165],[92506.0,0.09697978]],[[92522.0,0.05868216],[92529.0,0.0282766],[92531.0,0.0863808],[92532.0,0.01747],[92535.0,0.01747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765338220391,[[92539.0,0.002],[92522.0,0.0108072],[92520.0,0.10327215],[92516.0,0.05809137],[92515.0,0.0169]],[[92540.0,0.11081041],[92545.0,0.00998],[92550.0,0.10319215],[92551.0,0.05837166],[92555.0,0.01682]]]
["bitfinex-derivatives","BTCF0:USTF0",1765338288336,[[92507.0,0.1211],[92504.0,0.0109377],[92501.0,0.03888632],[92500.0,0.01765],[92496.0,0.05809137]],[[92508.0,0.068809],[92515.0,0.01335],[92517.0,0.08657208],[92520.0,0.09976001],[92521.0,0.0108075]]]
["bitfinex-derivatives","BTCF0:USTF0",1765338350263,[[92456.0,0.05793216],[92454.0,0.0108152],[92450.0,0.05809137],[92448.0,0.01695],[92442.0,0.01695]],[[92457.0,0.10098539],[92459.0,0.0108148],[92460.0,0.012],[92463.0,0.01718],[92466.0,0.01734216]]]
["bitfinex-derivatives","BTCF0:USTF0",1765338420705,[[92514.0,0.51297],[92513.0,0.0108083],[92512.0,0.01108],[92508.0,0.01108],[92505.0,0.1730858]],[[92515.0,0.00308091],[92524.0,0.00016216],[92534.0,0.010806],[92540.0,0.10406182],[92542.0,0.05837166]]]
["bitfinex-derivatives","BTCF0:USTF0",1765338475858,[[92550.0,0.06939606],[92545.0,0.01627],[92541.0,0.010805],[92540.0,0.10098336],[92535.0,0.0278558]],[[92551.0,0.08363118],[92555.0,0.0108035],[92559.0,0.05831067],[92560.0,0.01707],[92568.0,0.09489888]]]
["bitfinex-derivatives","BTCF0:USTF0",1765338537191,[[92550.0,0.06070206],[92548.0,0.0108042],[92544.0,0.01705],[92543.0,0.05843139],[92538.0,0.01764]],[[92551.0,0.08147816],[92553.0,0.0108038],[92556.0,0.01744],[92559.0,0.01744],[92560.0,0.08634869]]]
["bitfinex-derivatives","BTCF0:USTF0",1765338613561,[[92530.0,0.00016206],[92520.0,0.0108075],[92510.0,0.10257441],[92506.0,0.00011625],[92504.0,0.0270894]],[[92531.0,0.0671163],[92532.0,0.01572],[92536.0,0.01572],[92540.0,0.05295831],[92544.0,0.01798]]]
["bitfinex-derivatives","BTCF0:USTF0",1765338664609,[[92508.0,0.05864206],[92506.0,0.01092545],[92499.0,0.1728698],[92496.0,0.07510723],[92468.0,0.13577169]],[[92509.0,0.08315424],[92510.0,0.0108087],[92512.0,0.07598067],[92515.0,0.01552],[92521.0,0.07782888]]]
["bitfinex-derivatives","BTCF0:USTF0",1765338672319,[[92508.0,0.05964206],[92506.0,0.01092545],[92502.0,0.01627],[92500.0,0.05825723],[92499.0,0.1894498]],[[92509.0,0.08215424],[92510.0,0.0108087],[92514.0,0.01648],[92516.0,0.05831067],[92536.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765338745862,[[92512.0,0.0716685],[92505.0,0.01419],[92503.0,0.14480762],[92502.0,0.01716],[92499.0,0.01647]],[[92513.0,0.08127272],[92514.0,0.0108084],[92516.0,0.0172],[92520.0,0.01679],[92522.0,0.08655094]]]
["bitfinex-derivatives","BTCF0:USTF0",1765338828319,[[92488.0,0.0681713],[92479.0,0.08663488],[92478.0,0.01376],[92475.0,0.01376],[92471.0,0.06906998]],[[92489.0,0.09470171],[92490.0,0.01631],[92493.0,0.01631],[92499.0,0.07462067],[92500.0,0.08663488]]]
["bitfinex-derivatives","BTCF0:USTF0",1765338904685,[[92466.0,0.1600239],[92462.0,0.05825668],[92460.0,0.01376],[92458.0,0.0108147],[92454.0,0.01517]],[[92467.0,0.05912],[92475.0,0.01709],[92476.0,0.00016215],[92477.0,0.0108126],[92478.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765338976659,[[92490.0,0.05827],[92489.0,0.0108111],[92481.0,0.00016215],[92480.0,0.08648429],[92458.0,0.08575838]],[[92491.0,0.08184614],[92492.0,0.0108109],[92493.0,0.01745],[92496.0,0.01745],[92499.0,0.01745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765339072726,[[92479.0,0.01216215],[92466.0,0.0108138],[92465.0,0.0010815],[92460.0,0.10097102],[92458.0,0.05386165]],[[92480.0,0.10981864],[92484.0,0.01626],[92486.0,0.07782888],[92488.0,0.01626],[92489.0,0.08650102]]]
["bitfinex-derivatives","BTCF0:USTF0",1765339160077,[[92479.0,0.0687423],[92472.0,0.01447],[92471.0,0.0108133],[92470.0,0.08668789],[92466.0,0.01547]],[[92480.0,0.08215554],[92484.0,0.0280718],[92487.0,0.01726],[92489.0,0.00016224],[92490.0,0.10486685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765339227743,[[92468.0,0.02923224],[92462.0,0.0108143],[92453.0,0.05840951],[92450.0,0.08646992],[92449.0,0.00012043]],[[92469.0,0.09845766],[92472.0,0.0164],[92478.0,0.0164],[92480.0,0.33055198],[92481.0,0.0164]]]
["bitfinex-derivatives","BTCF0:USTF0",1765339296589,[[92454.0,0.0713153],[92449.0,0.00012043],[92446.0,0.05840951],[92442.0,0.01522],[92440.0,0.00108179]],[[92455.0,0.09357076],[92457.0,0.01787],[92460.0,0.0167],[92464.0,0.10308492],[92466.0,0.07468652]]]
["bitfinex-derivatives","BTCF0:USTF0",1765339386958,[[92449.0,0.45181633],[92448.0,0.05840951],[92442.0,0.01484],[92437.0,0.01057442],[92436.0,0.01509]],[[92450.0,0.05872],[92451.0,0.01653],[92454.0,0.01653],[92457.0,0.01653],[92460.0,0.19057132]]]
["bitfinex-derivatives","BTCF0:USTF0",1765339462318,[[92458.0,0.0706948],[92449.0,0.00012043],[92448.0,0.01532],[92446.0,0.05837746],[92445.0,0.01518]],[[92459.0,0.08333472],[92460.0,0.01707],[92463.0,0.01707],[92466.0,0.01707],[92468.0,0.10690495]]]
["bitfinex-derivatives","BTCF0:USTF0",1765339513457,[[92510.0,0.05877],[92505.0,0.0108092],[92501.0,0.00016214],[92500.0,0.08643518],[92497.0,0.05833119]],[[92511.0,0.09366684],[92512.0,0.0167],[92515.0,0.01778091],[92516.0,0.05837887],[92526.0,0.10939183]]]
["bitfinex-derivatives","BTCF0:USTF0",1765339527962,[[92519.0,0.0674477],[92516.0,0.01518],[92514.0,0.46],[92513.0,0.0582507],[92512.0,0.00652]],[[92520.0,0.00016214],[92531.0,0.05837887],[92536.0,0.01757],[92540.0,0.09536923],[92548.0,0.01757]]]
["bitfinex-derivatives","BTCF0:USTF0",1765339583004,[[92536.0,0.00216214],[92524.0,0.0108071],[92520.0,0.08638053],[92518.0,0.05814643],[92500.0,0.01618]],[[92537.0,0.09836038],[92540.0,0.01757],[92545.0,0.09536923],[92546.0,0.08638053],[92548.0,0.0281044]]]
["bitfinex-derivatives","BTCF0:USTF0",1765339640963,[[92458.0,0.3948348],[92454.0,0.0128153],[92450.0,0.01201],[92449.0,0.08656511],[92445.0,0.01106548]],[[92459.0,0.00016225],[92470.0,0.10283468],[92472.0,0.0108132],[92485.0,0.01639],[92488.0,0.04950548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765339692420,[[92475.0,0.0971528],[92466.0,0.08669233],[92463.0,0.0108142],[92462.0,0.05827715],[92460.0,0.01317]],[[92476.0,0.10868547],[92480.0,0.01714],[92484.0,0.01714],[92485.0,0.00016225],[92489.0,0.05838141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765339761956,[[92483.0,0.22734],[92482.0,0.0690083],[92474.0,0.17290036],[92473.0,0.07788702],[92472.0,0.271]],[[92484.0,0.06049],[92485.0,0.00016225],[92488.0,0.01782],[92490.0,0.0108112],[92492.0,0.01782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765339825023,[[92482.0,0.0108119]],[[92506.0,0.08897231],[92508.0,0.01626],[92512.0,0.01626],[92514.0,0.01787],[92524.0,0.01096936]]]
["bitfinex-derivatives","BTCF0:USTF0",1765339875658,[[92514.0,0.5495883],[92512.0,0.05821722],[92511.0,0.0128086],[92505.0,0.08657572],[92503.0,0.07788702]],[[92515.0,0.00108091],[92520.0,0.0172],[92521.0,0.00016216],[92527.0,0.0108068],[92535.0,0.07553529]]]
["bitfinex-derivatives","BTCF0:USTF0",1765339918695,[[92528.0,0.09878],[92527.0,0.0108067],[92526.0,0.05821399],[92519.0,0.17282712],[92517.0,0.08869482]],[[92529.0,0.07531],[92532.0,0.01721],[92534.0,0.0108059],[92535.0,0.01721],[92538.0,0.01736216]]]
["bitfinex-derivatives","BTCF0:USTF0",1765340010692,[[92566.0,0.06704232],[92565.0,0.0108022],[92561.0,0.05821179],[92560.0,0.08629719],[92550.0,0.010804]],[[92567.0,0.0681821],[92568.0,0.01723],[92572.0,0.01723],[92575.0,0.001],[92577.0,0.01733696]]]
["bitfinex-derivatives","BTCF0:USTF0",1765340076960,[[92555.0,0.0703235],[92551.0,0.05822423],[92546.0,0.08833756],[92542.0,0.07788702],[92522.0,0.0108073]],[[92556.0,0.07664207],[92558.0,0.0108032],[92560.0,0.01747],[92564.0,0.01747],[92568.0,0.01747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765340131322,[[92552.0,0.5600438],[92550.0,0.05819994],[92543.0,0.08633817],[92542.0,0.010805],[92540.0,0.16422519]],[[92553.0,0.07298],[92556.0,0.01763207],[92557.0,0.0108033],[92559.0,0.01747],[92562.0,0.10380817]]]
["bitfinex-derivatives","BTCF0:USTF0",1765340213105,[[92555.0,0.001],[92549.0,0.03882849],[92544.0,0.05819994],[92541.0,0.0108051],[92540.0,0.08633404]],[[92556.0,0.07559207],[92558.0,0.0108032],[92559.0,0.01747],[92562.0,0.01747],[92565.0,0.16171933]]]
["bitfinex-derivatives","BTCF0:USTF0",1765340277467,[[92634.0,0.5391743],[92626.0,0.501],[92625.0,0.08650492],[92620.0,0.08634296],[92618.0,0.0107961]],[[92635.0,0.07262],[92640.0,0.01774945],[92645.0,0.01667],[92650.0,0.10301296],[92651.0,0.0107923]]]
["bitfinex-derivatives","BTCF0:USTF0",1765340308299,[[92700.0,0.0107866],[92696.0,0.00616187],[92690.0,0.13524533],[92688.0,0.01061229],[92687.0,0.010788]],[[92701.0,0.07492],[92708.0,0.06713],[92715.0,0.00107858],[92737.0,0.0575291],[92746.0,0.07779923]]]
["bitfinex-derivatives","BTCF0:USTF0",1765340315511,[[92700.0,0.4947866],[92696.0,0.00016187],[92690.0,0.13524533],[92689.0,0.03862999]],[[92701.0,0.01713],[92708.0,0.06713],[92715.0,0.00107858],[92718.0,0.01713],[92725.0,0.0107837]]]
["bitfinex-derivatives","BTCF0:USTF0",1765340370053,[[92707.0,0.001],[92706.0,0.0107858],[92704.0,0.03860473],[92699.0,0.0579031],[92698.0,0.08604021]],[[92708.0,0.12509],[92712.0,0.01713],[92713.0,0.0107852],[92715.0,0.00107858],[101500.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765340409880,[[92613.0,0.14883],[92610.0,0.010797],[92604.0,0.08604021],[92600.0,0.08604021],[92588.0,0.0107996]],[[92614.0,0.0681266],[92616.0,0.01641],[92622.0,0.02611942],[92623.0,0.08604021],[92628.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1765340458343,[[92607.0,0.0692274],[92606.0,0.0386709],[92602.0,0.05808587],[92600.0,0.08627338],[92583.0,0.09735878]],[[92608.0,0.0568],[92610.0,0.01762],[92611.0,0.010797],[92612.0,0.00016195],[92620.0,0.10389338]]]
["bitfinex-derivatives","BTCF0:USTF0",1765340504589,[[92563.0,0.00821585],[92560.0,0.01795],[92556.0,0.00010901],[92555.0,0.01795],[92554.0,0.0108035]],[[92564.0,0.05736],[92565.0,0.0108023],[92566.0,0.00010645],[92573.0,0.08629421],[92575.0,0.0221812]]]
["bitfinex-derivatives","BTCF0:USTF0",1765340544921,[[92490.0,0.0770812],[92489.0,0.0108112],[92485.0,0.01703],[92480.0,0.08647784],[92478.0,0.01703]],[[92491.0,0.00513438],[92496.0,0.0108104],[92500.0,0.08663998],[92513.0,0.0108084],[92520.0,0.14023587]]]
["bitfinex-derivatives","BTCF0:USTF0",1765340599936,[[92515.0,0.06477091],[92508.0,0.01754],[92506.0,0.00016214],[92505.0,0.0108093],[92503.0,0.029053]],[[92516.0,0.072488],[92524.0,0.0108071],[92525.0,0.08663998],[92526.0,0.01087],[92531.0,0.0108063]]]
["bitfinex-derivatives","BTCF0:USTF0",1765340654386,[[92548.0,0.05889214],[92540.0,0.01702],[92535.0,0.01702],[92533.0,0.010806],[92532.0,0.01697]],[[92549.0,0.0804842],[92556.0,0.01389],[92557.0,0.0108032],[92558.0,0.07724937],[92575.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1765340708718,[[92569.0,0.00116205],[92550.0,0.04536941],[92546.0,0.0108044],[92545.0,0.03878822],[92541.0,0.05826484]],[[92570.0,0.06129],[92572.0,0.0108016],[92573.0,0.05827992],[92574.0,0.01436],[92580.0,0.18413166]]]
["bitfinex-derivatives","BTCF0:USTF0",1765340768060,[[92542.0,0.05816],[92541.0,0.00016205],[92540.0,0.03024897],[92536.0,0.0166],[92535.0,0.03888326]],[[92543.0,0.05687],[92544.0,0.0108047],[92548.0,0.01301],[92549.0,0.002],[92600.0,0.1794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765340822101,[[92494.0,0.05828],[92485.0,0.01722],[92481.0,0.00016215],[92479.0,0.0108122],[92476.0,0.05610326]],[[92495.0,0.0761406],[92500.0,0.01452215],[92504.0,0.01621],[92507.0,0.0108091],[92520.0,0.18148658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765340827619,[[92494.0,0.05828],[92492.0,0.01722],[92490.0,0.010811],[92488.0,0.01722],[92487.0,0.03888326]],[[92495.0,0.06533],[92497.0,0.0108103],[92500.0,0.00016215],[92504.0,0.14465133],[92513.0,0.27484937]]]
["bitfinex-derivatives","BTCF0:USTF0",1765340884851,[[92483.0,0.0581],[92481.0,0.00016215],[92480.0,0.04647398],[92478.0,0.0108124],[92476.0,0.05685326]],[[92484.0,0.06652],[92486.0,0.0108116],[92490.0,0.05823412],[92492.0,0.01558],[92493.0,0.08649133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765340960703,[[92499.0,0.03118702],[92495.0,0.03891931],[92490.0,0.075369],[92472.0,0.0277331]],[[92500.0,0.07326215],[92501.0,0.0108099],[92504.0,0.01627],[92508.0,0.01627],[92509.0,0.08645121]]]
["bitfinex-derivatives","BTCF0:USTF0",1765341038872,[[92465.0,0.0842415],[92464.0,0.010814],[92462.0,0.058379],[92460.0,0.01783],[92456.0,0.10430356]],[[92466.0,0.002],[92475.0,0.00016215],[92479.0,0.0108124],[92490.0,0.10381356],[92494.0,0.05823412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765341121913,[[92489.0,0.00083785],[92480.0,0.00016215],[92478.0,0.03883713],[92473.0,0.05823507],[92472.0,0.01772]],[[92490.0,0.07942],[92491.0,0.010811],[92492.0,0.01671],[92493.0,0.05823412],[92496.0,0.01678]]]
["bitfinex-derivatives","BTCF0:USTF0",1765341178864,[[92513.0,0.05768],[92506.0,0.03883873],[92505.0,0.0274093],[92504.0,0.00016215],[92502.0,0.0166]],[[92514.0,0.0694484],[92515.0,0.00108091],[92517.0,0.01699],[92520.0,0.00914],[92523.0,0.10371753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765341231808,[[92531.0,0.05737],[92527.0,0.0108067],[92524.0,0.01718],[92520.0,0.10356035],[92519.0,0.03883033]],[[92532.0,0.06081],[92534.0,0.010806],[92536.0,0.0172],[92540.0,0.01636062],[92541.0,0.23115697]]]
["bitfinex-derivatives","BTCF0:USTF0",1765341301963,[[92519.0,0.001],[92515.0,0.06916693],[92508.0,0.01739],[92506.0,0.07757168],[92496.0,0.11454878]],[[92520.0,0.0781276],[92523.0,0.00862],[92524.0,0.00016215],[92526.0,0.01659],[92528.0,0.0108067]]]
["bitfinex-derivatives","BTCF0:USTF0",1765341356698,[[92564.0,0.0847024],[92560.0,0.01773],[92556.0,0.0108033],[92555.0,0.19054864],[92552.0,0.01773]],[[92565.0,0.06054033],[92566.0,0.00016215],[92570.0,0.0108017],[92574.0,0.08640932],[92580.0,0.10348932]]]
["bitfinex-derivatives","BTCF0:USTF0",1765341403716,[[92575.0,0.05849],[92574.0,0.02906515],[92569.0,0.03881005],[92564.0,0.07465893],[92560.0,0.10392487]],[[92576.0,0.08062206],[92580.0,0.01659],[92584.0,0.01659],[92585.0,0.08632487],[92588.0,0.01045]]]
["bitfinex-derivatives","BTCF0:USTF0",1765341458858,[[92589.0,0.13912],[92588.0,0.0277695],[92585.0,0.05820825],[92584.0,0.01697],[92580.0,0.1898218]],[[92590.0,0.00908004],[92599.0,0.00016206],[92602.0,0.0107981],[92610.0,0.08626987],[92615.0,0.05823412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765341512920,[[92622.0,0.08565691],[92620.0,0.0107958],[92617.0,0.03875922],[92613.0,0.08626987],[92612.0,0.07572017]],[[92623.0,0.0677555],[92624.0,0.01799],[92628.0,0.01699],[92631.0,0.05823412],[92720.0,0.38899616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765341538728,[[92620.0,0.00116196],[92611.0,0.0290083],[92606.0,0.04948209],[92601.0,0.05819017],[92592.0,0.12587264]],[[92621.0,0.0672758],[92625.0,0.01681],[92629.0,0.0107948],[92630.0,0.10303909],[92632.0,0.06902872]]]
["bitfinex-derivatives","BTCF0:USTF0",1765341554540,[[92627.0,0.14945],[92626.0,0.03981458],[92625.0,0.01793],[92621.0,0.03868459],[92620.0,0.01638196]],[[92628.0,0.001],[92638.0,0.0107938],[92640.0,0.00107945],[92649.0,0.05823412],[92650.0,0.01681]]]
["bitfinex-derivatives","BTCF0:USTF0",1765341596376,[[92676.0,0.05731187],[92670.0,0.02701],[92667.0,0.08611573],[92660.0,0.09666928],[92659.0,0.04648775]],[[92677.0,0.05782],[92678.0,0.0107892],[92686.0,0.08611573],[92688.0,0.023308],[92690.0,0.00107887]]]
["bitfinex-derivatives","BTCF0:USTF0",1765341634289,[[92689.0,0.1472078],[92687.0,0.01754],[92686.0,0.05819017],[92680.0,0.23299199],[92676.0,0.07757168]],[[92690.0,0.00107887],[92708.0,0.05],[92712.0,0.0107852],[92715.0,0.00107858],[92734.0,0.0107827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765341680825,[[92662.0,0.05791035],[92659.0,0.01715],[92658.0,0.03852496],[92653.0,0.05819017],[92652.0,0.0279421]],[[92663.0,0.05774],[92664.0,0.0127908],[92670.0,0.00016187],[92676.0,0.0235494],[92678.0,0.05823412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765341718251,[[92641.0,0.004],[92638.0,0.0290145],[92634.0,0.01633],[92633.0,0.03852496],[92632.0,0.08618888]],[[92642.0,0.0698133],[92651.0,0.09698128],[92652.0,0.01276],[92657.0,0.06902572],[92660.0,0.17331144]]]
["bitfinex-derivatives","BTCF0:USTF0",1765341788804,[[92648.0,0.01721],[92644.0,0.01737187],[92640.0,0.10329889],[92628.0,0.01713]],[[92654.0,0.05854],[92655.0,0.0107918],[92659.0,0.05823412],[92663.0,0.08635076],[92664.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765341845448,[[92618.0,0.02817187],[92615.0,0.00107974],[92608.0,0.04557584],[92600.0,0.01656],[92579.0,0.09735878]],[[92619.0,0.066886],[92628.0,0.01284],[92632.0,0.07120872],[92633.0,0.0215888],[92637.0,0.17253137]]]
["bitfinex-derivatives","BTCF0:USTF0",1765341891270,[[92630.0,0.07549],[92627.0,0.02896085],[92625.0,0.02778716],[92622.0,0.03866231],[92617.0,0.05819017]],[[92631.0,0.05912],[92632.0,0.0107945],[92637.0,0.00016187],[92640.0,0.08620665],[92642.0,0.0107933]]]
["bitfinex-derivatives","BTCF0:USTF0",1765341977434,[[92625.0,0.03308196],[92616.0,0.01719],[92615.0,0.00107974],[92613.0,0.01719],[92610.0,0.1034228]],[[92626.0,0.05748],[92628.0,0.0107951],[92631.0,0.01293],[92632.0,0.07724937],[92634.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1765342021465,[[92658.0,0.0686715],[92655.0,0.01789],[92650.0,0.02896776],[92649.0,0.0861581],[92648.0,0.0286826]],[[92659.0,0.05857196],[92666.0,0.2083905],[92667.0,0.05827643],[92674.0,0.5008],[92677.0,0.07724937]]]
["bitfinex-derivatives","BTCF0:USTF0",1765342066890,[[92662.0,0.065991],[92660.0,0.01785],[92654.0,0.00016187],[92650.0,0.01785],[92649.0,0.02894345]],[[92663.0,0.05602],[92666.0,0.0107905],[92672.0,0.0861581],[92673.0,0.00016178],[92675.0,0.01293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765342106311,[[92644.0,0.05678],[92640.0,0.01763],[92639.0,0.002],[92635.0,0.0107941],[92634.0,0.01695]],[[92645.0,0.02816187],[92647.0,0.0107928],[92656.0,0.0107918]]]
["bitfinex-derivatives","BTCF0:USTF0",1765342150957,[[92602.0,0.05743],[92598.0,0.01688],[92595.0,0.01688],[92593.0,0.010799],[92589.0,0.00016196]],[[92603.0,0.05813],[92604.0,0.0107978],[92610.0,0.1724449],[92612.0,0.0419691],[92634.0,0.2214044]]]
["bitfinex-derivatives","BTCF0:USTF0",1765342158160,[[92590.0,0.07495],[92589.0,0.01096146],[92586.0,0.01688],[92575.0,0.05626455],[92571.0,0.03866231]],[[92591.0,0.03066],[92595.0,0.0107989],[92600.0,0.08638441],[92618.0,0.08804557],[92664.0,0.2528475]]]
["bitfinex-derivatives","BTCF0:USTF0",1765342201492,[[92565.0,0.00124229],[92559.0,0.00012729],[92555.0,0.01666],[92550.0,0.028144],[92544.0,0.029108]],[[92566.0,0.0692322],[92572.0,0.004],[92574.0,0.0108013],[92575.0,0.18565768],[92576.0,0.00016196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765342270344,[[92560.0,0.01692],[92556.0,0.0469267],[92553.0,0.0108036],[92520.0,0.09815778],[92485.0,0.0540581]],[[92566.0,0.23393141],[92568.0,0.010802],[92569.0,0.05831038],[92575.0,0.08635029],[92576.0,0.00016196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765342330884,[[92578.0,0.00016205],[92562.0,0.0108026],[92560.0,0.08628457],[92558.0,0.03873473],[92555.0,0.01084183]],[[92579.0,0.0683607],[92580.0,0.01656],[92581.0,0.05831038],[92583.0,0.0128002],[92584.0,0.01656]]]
["bitfinex-derivatives","BTCF0:USTF0",1765342422550,[[92567.0,0.05482],[92565.0,0.009],[92562.0,0.01058],[92561.0,0.04953743],[92559.0,0.01058]],[[92568.0,0.00016205],[92570.0,0.0108018],[92580.0,0.14467275],[92583.0,0.21509],[92589.0,0.09473937]]]
["bitfinex-derivatives","BTCF0:USTF0",1765342469783,[[92581.0,0.05691],[92575.0,0.03889678],[92573.0,0.0108014],[92570.0,0.14455441],[92566.0,0.01079038]],[[92582.0,0.0713403],[92584.0,0.01648],[92588.0,0.01648],[92590.0,0.00108004],[92591.0,0.1725875]]]
["bitfinex-derivatives","BTCF0:USTF0",1765342534038,[[92607.0,0.0582],[92605.0,0.0107976],[92598.0,0.00016205],[92597.0,0.02907256],[92592.0,0.03876341]],[[92608.0,0.07444],[92610.0,0.0107971],[92616.0,0.01735],[92620.0,0.10365491],[92622.0,0.05831038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765342583572,[[92663.0,0.0691209],[92657.0,0.02901187],[92654.0,0.08613066],[92653.0,0.03865502],[92651.0,0.00016185]],[[92664.0,0.07495],[92665.0,0.0107907],[92670.0,0.01721185],[92673.0,0.08613066],[92676.0,0.01705]]]
["bitfinex-derivatives","BTCF0:USTF0",1765342642806,[[92663.0,0.0663809],[92662.0,0.03865502],[92657.0,0.05798377],[92650.0,0.09693772],[92648.0,0.0773117]],[[92664.0,0.07704],[92667.0,0.0107904],[92670.0,0.01741185],[92673.0,0.08614542],[92675.0,0.07496109]]]
["bitfinex-derivatives","BTCF0:USTF0",1765342696459,[[92625.0,0.05962185],[92624.0,0.0107953],[92623.0,0.03879825],[92618.0,0.05798377],[92616.0,0.17242372]],[[92626.0,0.05867],[92628.0,0.0274151],[92630.0,0.01775],[92635.0,0.08621186],[92643.0,0.05830593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765342757210,[[92603.0,0.0917979],[92602.0,0.05819703],[92597.0,0.0107986],[92594.0,0.08624347],[92593.0,0.07764087]],[[92604.0,0.01657],[92608.0,0.01657],[92610.0,0.0321171],[92616.0,0.02203],[92677.0,0.41286552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765342836072,[[92615.0,0.587533],[92613.0,0.0775862],[92606.0,0.08641329],[92604.0,0.10815648],[92599.0,0.04861546]],[[92616.0,0.08591585],[92619.0,0.02029],[92622.0,0.02029],[92625.0,0.09720869],[92638.0,0.0107939]]]
["bitfinex-derivatives","BTCF0:USTF0",1765342887815,[[92609.0,0.06375],[92608.0,0.0107972],[92606.0,0.00016194],[92603.0,0.05803228],[92600.0,0.08619525]],[[92610.0,0.07191],[92616.0,0.01695],[92619.0,0.010796],[92620.0,0.10314525],[101300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765342893622,[[92615.0,0.0345],[92610.0,0.0107969],[92606.0,0.00016194],[92601.0,0.05803228],[92600.0,0.08619525]],[[92616.0,0.07709],[92620.0,0.027746],[92624.0,0.01757],[92625.0,0.08619529],[92630.0,0.01763]]]
["bitfinex-derivatives","BTCF0:USTF0",1765342956576,[[92662.0,0.00096],[92658.0,0.08620524],[92652.0,0.08858965],[92648.0,0.05767995],[92640.0,0.09699874]],[[92663.0,0.06285],[92665.0,0.01805],[92668.0,0.003],[92670.0,0.0107901],[92672.0,0.10572524]]]
["bitfinex-derivatives","BTCF0:USTF0",1765343043339,[[92599.0,0.085],[92592.0,0.010799],[92590.0,0.08613478],[92589.0,0.01341787],[92576.0,0.14617013]],[[92600.0,0.487],[92602.0,0.010798],[92604.0,0.11162],[92608.0,0.11162],[92610.0,0.08613478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765343083661,[[92591.0,0.42638],[92589.0,0.02432585],[92583.0,0.10780201],[92580.0,0.25877088],[92573.0,0.13536923]],[[92592.0,0.1492],[92598.0,0.14063],[92600.0,0.11162],[92604.0,0.1472],[92617.0,0.01095824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765343139907,[[92654.0,0.6780719],[92647.0,0.07737029],[92645.0,0.10194012],[92641.0,0.05365491],[92638.0,0.09700191]],[[92655.0,0.59514],[92669.0,0.00016194],[92670.0,0.13265],[92671.0,0.01079],[92677.0,0.50104]]]
["bitfinex-derivatives","BTCF0:USTF0",1765343208552,[[92682.0,1.4810287],[92674.0,0.0107896],[92673.0,0.18406612],[92670.0,0.05901],[92650.0,0.17516829]],[[92683.0,0.46110194],[92685.0,0.13795],[92690.0,0.00107887],[92700.0,0.13795],[92708.0,0.0607857]]]
["bitfinex-derivatives","BTCF0:USTF0",1765343272626,[[92627.0,0.4816251],[92624.0,0.09],[92616.0,0.32076482],[92615.0,0.08719713],[92611.0,0.09700191]],[[92628.0,0.5831],[92632.0,0.13536],[92634.0,0.01095634],[92636.0,0.13536],[92637.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765343320251,[[92644.0,0.13008],[92643.0,0.0107931],[92635.0,0.24978957],[92628.0,0.0983619],[92626.0,0.50088]],[[92645.0,0.62884],[92649.0,0.00016194],[92650.0,0.1412],[92651.0,0.0107923],[92655.0,0.1412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765343381624,[[92623.0,0.5027955],[92621.0,0.501],[92619.0,0.010796],[92618.0,0.09700191],[92615.0,0.0107965]],[[92624.0,0.38665],[92628.0,0.13766],[92636.0,0.13766],[92640.0,0.13873945],[92650.0,0.0862131]]]
["bitfinex-derivatives","BTCF0:USTF0",1765343430368,[[92617.0,0.10866892],[92615.0,0.0107964],[92608.0,0.08619519],[92607.0,0.07747493],[92600.0,0.58719519]],[[92618.0,0.47905],[92620.0,0.143636],[92624.0,0.13284],[92627.0,0.08635713],[92637.0,0.05997604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765343512756,[[92584.0,0.18277202],[92582.0,0.0108002],[92575.0,0.08623926],[92569.0,0.0108018],[92565.0,0.08489646]],[[92585.0,0.44352334],[92588.0,0.1409096],[92590.0,0.00108004],[92592.0,0.13011],[92600.0,0.21634926]]]
["bitfinex-derivatives","BTCF0:USTF0",1765343522567,[[92571.0,0.47521],[92570.0,0.0108016],[92569.0,0.01415955],[92567.0,4e-05],[92562.0,0.08623926]],[[92572.0,0.60648],[92576.0,0.13403],[92577.0,0.010801],[92580.0,0.13403],[92584.0,0.13403]]]
["bitfinex-derivatives","BTCF0:USTF0",1765343586539,[[92626.0,0.41589446],[92625.0,0.0107952],[92624.0,0.00016194],[92617.0,0.17254238],[92612.0,0.0107968]],[[92627.0,0.55651041],[92628.0,0.15913],[92634.0,0.15804],[92636.0,0.1699241],[92640.0,0.24539064]]]
["bitfinex-derivatives","BTCF0:USTF0",1765343666392,[[92664.0,1.4374708],[92659.0,0.0107913],[92656.0,0.09684981],[92655.0,0.25826196],[92646.0,0.13570525]],[[92665.0,0.55257194],[92670.0,0.12237],[92675.0,0.12237],[92680.0,0.12237],[92690.0,0.09795399]]]
["bitfinex-derivatives","BTCF0:USTF0",1765343737245,[[92723.0,1.40283],[92722.0,0.0107839],[92714.0,0.001],[92711.0,0.07689756],[92707.0,0.10355454]],[[92724.0,0.00416185],[92736.0,0.12342],[92748.0,0.12342],[92790.0,0.00107771],[92794.0,0.20532696]]]
["bitfinex-derivatives","BTCF0:USTF0",1765343770379,[[92749.0,0.54320147],[92747.0,0.0107811],[92744.0,0.50036],[92740.0,0.16314403],[92730.0,0.26673907]],[[92750.0,0.33015436],[92754.0,0.12278],[92757.0,0.12278],[92758.0,0.00010714],[92762.0,0.0107794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765343818425,[[92735.0,0.6239925],[92726.0,0.08593223],[92724.0,0.11688],[92720.0,0.08593223],[92719.0,0.07693794]],[[92736.0,0.52061],[92742.0,0.1571],[92745.0,0.0107814],[92748.0,0.13315],[92750.0,0.08609399]]]
["bitfinex-derivatives","BTCF0:USTF0",1765343872354,[[92691.0,0.96874292],[92690.0,0.09861887],[92686.0,0.07693794],[92685.0,0.06852],[92682.0,0.00016176]],[[92692.0,0.002],[92701.0,0.00016176],[92703.0,0.5006],[92705.0,0.151486],[92710.0,0.1407]]]
["bitfinex-derivatives","BTCF0:USTF0",1765343929005,[[92726.0,1.4670535],[92724.0,0.14735],[92723.0,0.07693794],[92718.0,0.14735],[92717.0,0.17210414]],[[92727.0,0.00016166],[92736.0,0.00016176],[92740.0,0.14755829],[92745.0,0.14648],[92750.0,0.09683297]]]
["bitfinex-derivatives","BTCF0:USTF0",1765343992242,[[92770.0,0.4596984],[92766.0,0.08431575],[92762.0,0.57736005],[92761.0,0.09921514],[92742.0,0.13554331]],[[92771.0,0.84375176],[92772.0,0.1279],[92778.0,0.1279],[92782.0,0.010777],[92790.0,0.25687475]]]
["bitfinex-derivatives","BTCF0:USTF0",1765344036371,[[92740.0,0.46383056],[92738.0,0.02349064],[92731.0,0.17364373],[92724.0,0.05148],[92723.0,0.07716005]],[[92741.0,0.5312],[92742.0,0.0107818],[92743.0,0.50032],[92745.0,0.12504],[92748.0,0.12467]]]
["bitfinex-derivatives","BTCF0:USTF0",1765344108715,[[92690.0,0.39398887],[92688.0,0.010788],[92687.0,0.01395601],[92681.0,0.00016176],[92680.0,0.1139]],[[92691.0,0.88713],[92693.0,0.0107874],[92695.0,0.0769],[92700.0,0.14842351],[92711.0,0.04336958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765344162256,[[92627.0,0.87613],[92626.0,0.0107951],[92625.0,0.11593],[92621.0,0.01454141],[92620.0,0.12121]],[[92637.0,0.00016194],[92650.0,0.08618901]]]
["bitfinex-derivatives","BTCF0:USTF0",1765344223209,[[92684.0,0.34914],[92683.0,0.0107885],[92680.0,0.08894],[92676.0,0.11131],[92672.0,0.08894]],[[92685.0,0.7587084],[92688.0,0.00016185],[92690.0,0.00107887],[92691.0,0.55902122],[92700.0,0.18744015]]]
["bitfinex-derivatives","BTCF0:USTF0",1765344271957,[[92714.0,0.35156],[92713.0,0.0107849],[92712.0,0.11203],[92710.0,0.10385],[92705.0,0.08604874]],[[92715.0,0.76588858],[92717.0,0.00016185],[92720.0,0.0107843],[92722.0,0.5008],[92724.0,0.17209748]]]
["bitfinex-derivatives","BTCF0:USTF0",1765344303081,[[92653.0,0.34865],[92651.0,0.01212124],[92644.0,0.10596185],[92640.0,0.19184874],[92633.0,0.0775254]],[[92654.0,0.3401219],[92663.0,0.17225933],[92664.0,0.05298],[92666.0,0.5006],[92668.0,0.10534]]]
["bitfinex-derivatives","BTCF0:USTF0",1765344359641,[[92676.0,0.0107894],[92667.0,0.00016185],[92665.0,0.10516916],[92662.0,0.0107909],[92651.0,0.15388963]],[[92677.0,0.7512592],[92680.0,0.07552],[92685.0,0.58885],[92686.0,0.08635259],[92690.0,0.09353]]]
["bitfinex-derivatives","BTCF0:USTF0",1765344426309,[[92650.0,0.33435],[92649.0,0.0107924],[92648.0,0.09307],[92646.0,0.10389458],[92644.0,0.09307]],[[92651.0,0.38517],[92655.0,0.0107919],[92658.0,0.00016185],[92660.0,0.76291404],[92668.0,0.1022403]]]
["bitfinex-derivatives","BTCF0:USTF0",1765344483956,[[92657.0,0.01197761],[92650.0,0.05824694],[92643.0,0.0107931],[92640.0,0.16561258],[92595.0,0.25313283]],[[92658.0,1.2256933],[92660.0,0.08982],[92664.0,0.08982],[92667.0,0.08982],[92673.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765344564202,[[92634.0,0.3877643],[92631.0,0.08543],[92628.0,0.16417258],[92625.0,0.17076083],[92622.0,0.0107955]],[[92635.0,0.2912],[92643.0,0.08256],[92644.0,0.08618083],[92649.0,0.50096],[92655.0,0.0107919]]]
["bitfinex-derivatives","BTCF0:USTF0",1765344629252,[[92606.0,7.929e-05],[92592.0,0.15874258],[92588.0,0.08108],[92584.0,0.08108],[92580.0,0.08108]],[[92607.0,0.26985],[92608.0,0.08355],[92612.0,0.07836],[92616.0,0.4744664],[92620.0,0.08367]]]
["bitfinex-derivatives","BTCF0:USTF0",1765344662764,[[92603.0,0.28181484],[92600.0,0.0795],[92596.0,0.07043],[92594.0,0.18327774],[92592.0,0.07043]],[[92604.0,0.13095],[92606.0,0.00016194],[92626.0,0.05788516],[92632.0,0.0922146],[92636.0,0.08142]]]
["bitfinex-derivatives","BTCF0:USTF0",1765344751937,[[92615.0,0.2843865],[92610.0,0.08491],[92606.0,0.00116194],[92605.0,0.08491],[92600.0,0.17114062]],[[92616.0,0.63512693],[92618.0,0.0107962],[92621.0,0.04926364],[92624.0,0.07979],[92625.0,0.17262318]]]
["bitfinex-derivatives","BTCF0:USTF0",1765344848912,[[92601.0,0.2694881],[92600.0,0.0759],[92596.0,0.0759],[92592.0,0.0866991],[92590.0,0.16384074]],[[92602.0,0.25906194],[92610.0,0.50104],[92611.0,0.09704419],[92622.0,0.07166],[92625.0,0.06868056]]]
["bitfinex-derivatives","BTCF0:USTF0",1765344915642,[[92639.0,0.2399437],[92636.0,0.07068],[92634.0,0.01101237],[92632.0,0.07068],[92630.0,0.12941129]],[[92640.0,0.25004945],[92649.0,0.08644634],[92654.0,0.010792],[92656.0,0.57184],[92660.0,0.1567344]]]
["bitfinex-derivatives","BTCF0:USTF0",1765344977906,[[92621.0,0.2360257],[92620.0,0.01096359],[92616.0,0.06392],[92612.0,0.06408194],[92610.0,0.08616894]],[[92622.0,0.61019],[92627.0,0.0107952],[92628.0,0.02539],[92631.0,0.08616894],[92632.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1765345046258,[[92639.0,0.01095564],[92621.0,0.0107957],[92620.0,0.16102071],[92619.0,0.1198653],[92612.0,0.06385]],[[92640.0,0.69366939],[92644.0,0.05088],[92648.0,0.05999],[92649.0,0.17258602],[92652.0,0.05853]]]
["bitfinex-derivatives","BTCF0:USTF0",1765345054162,[[92639.0,0.01095564],[92629.0,0.0107948],[92625.0,0.06385],[92621.0,0.08838925],[92620.0,0.16102071]],[[92640.0,0.65886],[92644.0,0.05088],[92648.0,0.05999],[92649.0,0.17258602],[92678.0,0.0539463]]]
["bitfinex-derivatives","BTCF0:USTF0",1765345135631,[[92669.0,0.1994802],[92664.0,0.05816],[92661.0,0.02178392],[92660.0,0.14446442],[92648.0,0.0635426]],[[92670.0,0.60105917],[92672.0,0.5006],[92679.0,0.09709352],[92680.0,0.12927248],[92688.0,0.11296516]]]
["bitfinex-derivatives","BTCF0:USTF0",1765345161343,[[92655.0,0.1851718],[92652.0,0.05512],[92648.0,0.05512],[92646.0,0.02182711],[92644.0,0.05512]],[[92656.0,0.58806194],[92663.0,0.010791],[92665.0,0.17228496],[92672.0,0.04214],[92676.0,0.09992516]]]
["bitfinex-derivatives","BTCF0:USTF0",1765345236728,[[92645.0,0.18025428],[92636.0,0.04736194],[92632.0,0.12479355],[92628.0,0.0472],[92624.0,0.0472]],[[92646.0,1.02399],[92652.0,0.03918],[92655.0,0.08628152],[92656.0,0.0450317],[101140.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765345306903,[[92679.0,0.160629],[92676.0,0.04451],[92672.0,0.04451],[92671.0,0.0107899],[92670.0,0.08626673]],[[92680.0,0.57427],[92689.0,0.00016185],[92690.0,0.08718375],[92692.0,0.5112276],[92696.0,0.03135]]]
["bitfinex-derivatives","BTCF0:USTF0",1765345386182,[[92696.0,0.010787],[92692.0,0.00016185],[92691.0,0.05812907],[92681.0,0.08839107],[92672.0,0.13340779]],[[92697.0,0.56133289],[92700.0,0.02223],[92701.0,0.50128],[92704.0,0.03626],[92706.0,0.1721346]]]
["bitfinex-derivatives","BTCF0:USTF0",1765345459160,[[92683.0,0.1275685],[92680.0,0.09054957],[92677.0,0.01079137],[92674.0,0.00016185],[92660.0,0.08609268]],[[92684.0,0.49720636],[92685.0,0.50032],[92686.0,0.0107883],[92692.0,0.0199],[92693.0,0.08609268]]]
["bitfinex-derivatives","BTCF0:USTF0",1765345523486,[[92665.0,0.10395916],[92664.0,0.0420107],[92660.0,0.03122],[92658.0,0.01057605],[92656.0,0.03138185]],[[92666.0,0.50367],[92667.0,0.0107905],[92668.0,0.5004],[92684.0,0.0107885],[92685.0,0.05788516]]]
["bitfinex-derivatives","BTCF0:USTF0",1765345586543,[[92665.0,0.09885916],[92664.0,0.0412507],[92661.0,0.03046],[92659.0,0.12097445],[92658.0,0.04103605]],[[92666.0,0.4134],[92675.0,0.08614608],[92681.0,0.5004],[92686.0,0.00016185],[101300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765345669702,[[92664.0,0.0117907],[92661.0,0.02758986],[92659.0,0.07760227],[92658.0,0.04103605],[92635.0,0.27457211]],[[92665.0,0.43908],[92675.0,0.08614244],[92678.0,0.0107903],[92679.0,0.02185],[92689.0,0.40599635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765345730450,[[92666.0,0.0127915],[92662.0,0.07771086],[92661.0,0.01886],[92658.0,0.02943605],[92646.0,0.01886]],[[92667.0,0.4412],[92676.0,0.51909],[92679.0,0.0138],[92680.0,0.08613951],[92682.0,0.0107898]]]
["bitfinex-derivatives","BTCF0:USTF0",1765345785602,[[92667.0,0.0711015],[92661.0,0.0147921],[92658.0,0.1832183],[92652.0,0.00627185],[92640.0,0.08712672]],[[92668.0,0.0786],[92671.0,0.00016185],[92672.0,0.01736],[92680.0,0.10348673],[92687.0,0.0107892]]]
["bitfinex-derivatives","BTCF0:USTF0",1765345785802,[[92667.0,0.0761015],[92661.0,0.0107921],[92658.0,0.1832183],[92652.0,0.00627185],[92640.0,0.08712672]],[[92668.0,0.0786],[92671.0,0.00016185],[92672.0,0.01736],[92677.0,0.08612673],[92680.0,0.10348673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765345849574,[[92627.0,0.53808],[92626.0,0.0107963],[92625.0,0.15110815],[92620.0,0.08611449],[92618.0,0.00016194]],[[92628.0,0.08019],[92631.0,0.01784],[92634.0,0.01784],[92637.0,0.01800194],[92640.0,0.09690919]]]
["bitfinex-derivatives","BTCF0:USTF0",1765345926722,[[92625.0,0.5216164],[92616.0,0.00016194],[92612.0,0.0107979],[92610.0,0.12942793],[92607.0,0.5004]],[[92626.0,0.09273534],[92628.0,0.02879],[92631.0,0.02879],[92633.0,0.0107955],[92634.0,0.02879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765346000876,[[92603.0,0.40516194],[92602.0,0.010799],[92595.0,0.50072],[92594.0,0.08623823],[92592.0,0.0108002]],[[92604.0,0.24293],[92608.0,0.05504],[92613.0,0.14133794],[92616.0,0.05504],[92621.0,0.0107969]]]
["bitfinex-derivatives","BTCF0:USTF0",1765346111358,[[92630.0,0.31775463],[92629.0,0.0107958],[92624.0,0.09705683],[92622.0,0.50068],[92621.0,0.00016194]],[[92631.0,0.14519],[92632.0,0.0445],[92636.0,0.04839],[92640.0,0.13473969],[92654.0,0.010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1765346134672,[[92630.0,0.57478763],[92629.0,0.0107958],[92624.0,0.04232972],[92622.0,0.50068],[92621.0,0.00016194]],[[92631.0,0.001],[92640.0,0.04855194],[92648.0,0.04196],[92652.0,0.04196],[92668.0,0.04879008]]]
["bitfinex-derivatives","BTCF0:USTF0",1765346216523,[[92630.0,0.93819463],[92629.0,0.0107958],[92626.0,0.09702287],[92621.0,0.08631337],[92620.0,0.0107969]],[[92631.0,0.14029],[92634.0,0.03331],[92637.0,0.03732],[92640.0,0.04855194],[92659.0,0.0107925]]]
["bitfinex-derivatives","BTCF0:USTF0",1765346277685,[[92640.0,0.39204],[92639.0,0.0107947],[92637.0,0.50048],[92634.0,0.09700427],[92632.0,0.08743392]],[[92641.0,0.002],[92644.0,0.02696],[92648.0,0.02696],[92660.0,0.0861726],[92664.0,0.01095384]]]
["bitfinex-derivatives","BTCF0:USTF0",1765346384671,[[92591.0,0.58865],[92586.0,0.0108009],[92583.0,0.19603555],[92580.0,0.17235476],[92574.0,0.63632323]],[[92592.0,0.14349334],[92596.0,0.03404],[92597.0,0.00016194],[92598.0,0.03404],[92600.0,0.03404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765346454549,[[92639.0,0.003],[92633.0,0.0107954],[92630.0,0.08640432],[92624.0,0.43688],[92616.0,0.04270722]],[[92640.0,0.17980945],[92644.0,0.03925],[92648.0,0.0107937],[92649.0,0.00016194],[92657.0,0.04830505]]]
["bitfinex-derivatives","BTCF0:USTF0",1765346511205,[[92567.0,0.0108032],[92561.0,0.84191568],[92560.0,0.17127617],[92554.0,0.0108046],[92551.0,0.40425103]],[[92568.0,0.03389],[92572.0,0.03389],[92576.0,0.03389],[92580.0,0.03389],[92584.0,0.0108012]]]
["bitfinex-derivatives","BTCF0:USTF0",1765346554641,[[92576.0,0.08000001],[92567.0,0.0108021],[92561.0,0.01191568],[92560.0,0.08624579],[92559.0,0.24564]],[[92577.0,0.14699],[92578.0,0.0108009],[92580.0,0.04795],[92584.0,0.04795],[92586.0,0.08708636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765346590264,[[92533.0,0.01304629],[92527.0,0.0108066],[92516.0,0.04201257],[92504.0,0.0108094]],[[92543.0,0.59226],[92544.0,0.06133],[92545.0,0.0108047],[92548.0,0.06133],[92551.0,0.00016203]]]
["bitfinex-derivatives","BTCF0:USTF0",1765346640499,[[92499.0,0.24624],[92495.0,0.0108105],[92490.0,0.08635894],[92483.0,0.01338538],[92480.0,0.08635894]],[[92500.0,0.41639],[92501.0,0.0108098],[92505.0,0.09766],[92509.0,0.00016212],[92521.0,0.04839509]]]
["bitfinex-derivatives","BTCF0:USTF0",1765346685131,[[92474.0,0.5518129],[92467.0,0.0108136],[92465.0,0.13708247],[92452.0,0.0108154],[92450.0,0.0540786]],[[92475.0,0.00316221],[92490.0,0.14231],[92496.0,0.0108104],[92498.0,0.14231],[92506.0,0.50244]]]
["bitfinex-derivatives","BTCF0:USTF0",1765346741574,[[92501.0,0.0108098],[92495.0,0.7918105],[92490.0,0.04356131],[92486.0,0.1081746],[92484.0,0.14600806]],[[92502.0,0.13816],[92505.0,0.12347221],[92508.0,0.13816],[92528.0,0.0108067],[92537.0,0.02852247]]]
["bitfinex-derivatives","BTCF0:USTF0",1765346833634,[[92527.0,0.7216967],[92522.0,0.50256],[92519.0,0.05352451],[92518.0,0.17269538],[92517.0,0.09726529]],[[92528.0,0.003],[92530.0,0.1169],[92536.0,0.10184],[92537.0,0.00016213],[92548.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1765346900282,[[92576.0,0.604261],[92568.0,0.50136],[92567.0,0.08645295],[92566.0,0.09706756],[92565.0,0.0108023]],[[92577.0,0.2987284],[92580.0,0.08877],[92584.0,0.08877],[92586.0,0.00010613],[92588.0,0.08877]]]
["bitfinex-derivatives","BTCF0:USTF0",1765346959520,[[92547.0,0.08],[92546.0,0.0108044],[92538.0,0.00016203],[92535.0,0.13589459],[92532.0,0.0108061]],[[92548.0,0.2503],[92550.0,0.07822],[92551.0,0.010804],[92553.0,0.07822],[92556.0,0.07822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765347031789,[[92539.0,0.30873],[92538.0,0.0108054],[92530.0,0.086383],[92524.0,0.010807],[92520.0,0.159423]],[[92540.0,0.31648062],[92541.0,0.0877],[92544.0,0.0985048],[92548.0,0.0877],[92578.0,0.0108009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765347092932,[[92564.0,0.30498],[92561.0,0.0108027],[92555.0,0.08632442],[92543.0,0.0108048],[92540.0,0.31952325]],[[92565.0,0.52496033],[92567.0,0.0108021],[92568.0,0.09528],[92572.0,0.09528],[92574.0,0.08648654]]]
["bitfinex-derivatives","BTCF0:USTF0",1765347146674,[[92612.0,0.8354268],[92604.0,0.0333777],[92603.0,0.17239832],[92602.0,0.010798],[92601.0,0.09705459]],[[92613.0,0.00810586],[92620.0,0.08275],[92625.0,0.08275],[92628.0,0.07819],[92632.0,0.0107945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765347212741,[[92615.0,0.63705459],[92614.0,0.05511281],[92610.0,0.50088],[92606.0,0.3191609],[92582.0,0.0079]],[[92616.0,0.31011],[92620.0,0.08275],[92625.0,0.08275],[92635.0,0.0107942],[92645.0,0.40789741]]]
["bitfinex-derivatives","BTCF0:USTF0",1765347268672,[[92625.0,0.09],[92624.0,0.1079259],[92616.0,0.22214928],[92615.0,0.00016203],[92612.0,0.04276049]],[[92626.0,0.2245],[92628.0,0.0657],[92632.0,0.0657],[92633.0,0.0107945],[92637.0,0.06945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765347341243,[[92614.0,0.32346],[92612.0,0.0107968],[92608.0,0.00016194],[92605.0,0.08620161],[92604.0,0.0859402]],[[92615.0,0.24234],[92616.0,0.07478],[92620.0,0.07478],[92621.0,0.0107959],[92624.0,0.16098161]]]
["bitfinex-derivatives","BTCF0:USTF0",1765347352545,[[92614.0,0.32146],[92612.0,0.0107968],[92608.0,0.00016194],[92605.0,0.08620161],[92603.0,0.0107978]],[[92615.0,0.24234],[92616.0,0.07478],[92620.0,0.07478],[92624.0,0.17177711],[92636.0,0.04936527]]]
["bitfinex-derivatives","BTCF0:USTF0",1765347409594,[[92606.0,0.40759],[92604.0,0.0107977],[92597.0,0.18327443],[92595.0,0.0107988],[92588.0,0.0107996]],[[92607.0,0.3556],[92610.0,0.07204],[92613.0,0.08122],[92617.0,0.0107963],[92620.0,0.16422923]]]
["bitfinex-derivatives","BTCF0:USTF0",1765347484448,[[92590.0,0.25881012],[92589.0,0.01096134],[92580.0,0.08624501],[92579.0,0.0971616],[92559.0,0.0108029]],[[92591.0,0.86129],[92592.0,0.07511],[92595.0,0.07511],[92597.0,0.0107987],[92598.0,0.07511]]]
["bitfinex-derivatives","BTCF0:USTF0",1765347543477,[[92607.0,0.2271873],[92600.0,0.08625325],[92592.0,0.0971616],[92588.0,0.0424144],[92575.0,0.010801]],[[92608.0,0.22598],[92610.0,0.0848471],[92613.0,0.06636],[92616.0,0.06636],[92624.0,0.0107954]]]
["bitfinex-derivatives","BTCF0:USTF0",1765347601829,[[92586.0,0.00216194],[92581.0,0.02360881],[92577.0,0.08624558],[92566.0,0.09706026],[92561.0,0.0108038]],[[92587.0,0.26461328],[92589.0,0.0923607],[92592.0,0.08156],[92595.0,0.08156],[92599.0,0.04940224]]]
["bitfinex-derivatives","BTCF0:USTF0",1765347689098,[[92575.0,0.5100622],[92572.0,0.01275995],[92567.0,0.09706026],[92566.0,0.17254454],[92565.0,0.00108033]],[[92576.0,0.07449326],[92580.0,0.07471],[92582.0,0.00016204],[92584.0,0.07409],[92586.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765347755345,[[92583.0,0.0108013],[92579.0,1.01189008],[92578.0,0.0108019],[92574.0,0.0108023],[92573.0,0.04262222]],[[92586.0,0.05865],[92588.0,0.05865],[92592.0,0.05998],[92598.0,0.05998],[92601.0,0.00016204]]]
["bitfinex-derivatives","BTCF0:USTF0",1765347816700,[[92590.0,0.4418004],[92588.0,0.09720282],[92582.0,0.0108013],[92581.0,0.17444749],[92580.0,0.08623487]],[[92591.0,0.16789],[92592.0,0.05998],[92594.0,0.05569],[92595.0,0.05998],[92600.0,0.08623487]]]
["bitfinex-derivatives","BTCF0:USTF0",1765347861028,[[92581.0,0.01],[92579.0,0.0108017],[92578.0,0.07773253],[92572.0,0.01275995],[92571.0,0.09720282]],[[92582.0,0.58857],[92583.0,0.04718],[92586.0,0.04718],[92589.0,0.09580121]]]
["bitfinex-derivatives","BTCF0:USTF0",1765348000733,[[92576.0,0.11026],[92575.0,0.0108022],[92565.0,0.01413972],[92561.0,0.09708184],[92560.0,0.0862805]],[[92577.0,0.1897],[92580.0,0.0577717],[92583.0,0.04697],[92584.0,0.00016204],[92599.0,0.50064]]]
["bitfinex-derivatives","BTCF0:USTF0",1765348071598,[[92572.0,0.5085026],[92565.0,0.01413972],[92564.0,0.0108034],[92563.0,0.18336939],[92560.0,0.08628755]],[[92573.0,0.002],[92577.0,0.04398],[92578.0,0.04236],[92580.0,0.04697],[92582.0,0.18528399]]]
["bitfinex-derivatives","BTCF0:USTF0",1765348150460,[[92583.0,0.60816],[92582.0,0.0108013],[92581.0,0.09724192],[92574.0,0.08623388],[92572.0,0.22261569]],[[92584.0,0.18417636],[92586.0,0.04377],[92587.0,0.0108009],[92588.0,0.04377],[92590.0,0.04377]]]
["bitfinex-derivatives","BTCF0:USTF0",1765348231321,[[92585.0,0.48169204],[92583.0,0.0108013],[92579.0,0.13958708],[92576.0,0.0862506],[92570.0,0.13589008]],[[92586.0,0.17802],[92588.0,0.0108008],[92589.0,0.04054],[92592.0,0.04054],[92595.0,0.12823116]]]
["bitfinex-derivatives","BTCF0:USTF0",1765348236128,[[92585.0,0.48169204],[92580.0,0.10802361],[92579.0,0.0431332],[92576.0,0.08626459],[92561.0,0.0108038]],[[92586.0,0.1898209],[92589.0,0.04054],[92592.0,0.04054],[92595.0,0.04198056],[92625.0,0.0539824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765348293283,[[92650.0,0.51055192],[92648.0,0.0369737],[92644.0,0.12936175],[92640.0,0.20677917],[92635.0,0.13598446]],[[92651.0,0.004],[92660.0,0.04371],[92664.0,0.0401],[92667.0,0.0107916],[92668.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1765348355127,[[92698.0,0.14369183],[92696.0,0.010788],[92690.0,0.00099999],[92680.0,0.12621905],[92670.0,0.12147905]],[[92699.0,0.15038],[92700.0,0.0408],[92705.0,0.0408],[92706.0,0.010787],[92708.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1765348449379,[[92665.0,0.14940916],[92663.0,0.0107919],[92656.0,0.08621442],[92650.0,0.01212777],[92642.0,0.0107944]],[[92666.0,0.17678],[92670.0,0.05437],[92673.0,0.0107909],[92675.0,0.05453183],[92680.0,0.05437]]]
["bitfinex-derivatives","BTCF0:USTF0",1765348471803,[[92640.0,0.0759046],[92638.0,0.0117256],[92631.0,0.00016192],[92624.0,0.0107965],[92609.0,0.63682446]],[[92641.0,0.18856],[92644.0,0.0107942],[92646.0,0.05289],[92650.0,0.08621451],[92652.0,0.05289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765348544668,[[92649.0,0.67674],[92647.0,0.0107937],[92645.0,0.08837153],[92643.0,0.59774409],[92606.0,0.25313283]],[[92650.0,0.001],[92659.0,0.00016192],[92660.0,0.04923],[92668.0,0.04923],[92670.0,0.13534629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765348606014,[[92622.0,0.09],[92621.0,0.01433306],[92620.0,0.0107969],[92613.0,0.00010866],[92610.0,0.17320676]],[[92623.0,0.53586],[92624.0,0.0555766],[92628.0,0.04478],[92632.0,0.13114309],[92638.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765348675977,[[92619.0,0.59546588],[92618.0,0.09711113],[92615.0,0.00121166],[92614.0,0.04246],[92613.0,0.00010866]],[[92622.0,0.03922],[92624.0,0.03922],[92628.0,0.04478],[92644.0,0.0107942],[92652.0,0.40476]]]
["bitfinex-derivatives","BTCF0:USTF0",1765348765140,[[92622.0,0.2418967],[92619.0,0.01366878],[92615.0,0.00121166],[92613.0,0.18337659],[92590.0,0.04354042]],[[92623.0,0.12798333],[92625.0,0.03855],[92628.0,0.03855],[92629.0,0.010796],[92631.0,0.03855]]]
["bitfinex-derivatives","BTCF0:USTF0",1765348844606,[[92619.0,0.01201555],[92615.0,0.00121166],[92613.0,0.00010866],[92600.0,0.08621304],[92585.0,0.40772]],[[92620.0,0.52114737],[92622.0,0.0107968],[92624.0,0.04936155],[92625.0,0.03833333],[92628.0,0.0493461]]]
["bitfinex-derivatives","BTCF0:USTF0",1765348904740,[[92631.0,0.3817957],[92624.0,0.08652612],[92622.0,0.08617278],[92621.0,0.0107968],[92620.0,0.08617278]],[[92632.0,0.12981192],[92636.0,0.02796],[92640.0,0.02903945],[92641.0,0.09696738],[92660.0,0.09696508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765348973582,[[92697.0,0.106018],[92689.0,0.07736226],[92688.0,0.08621928],[92685.0,0.0107893],[92682.0,0.02546]],[[92698.0,0.09708],[92700.0,0.02956],[92704.0,0.02956],[92706.0,0.040347],[92707.0,0.00016182]]]
["bitfinex-derivatives","BTCF0:USTF0",1765348982801,[[92689.0,0.02],[92688.0,0.00016182],[92687.0,0.0971565],[92675.0,0.14766137],[92670.0,0.19818624]],[[92690.0,0.09204],[92691.0,0.0353188],[92694.0,0.02453],[92697.0,0.02453],[92698.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765349041643,[[92693.0,0.00016182],[92692.0,0.07738485],[92682.0,0.09693561],[92679.0,0.01079],[92664.0,0.02683]],[[92695.0,0.0107883],[92697.0,0.02925],[92700.0,0.1237],[92703.0,0.03982332],[92705.0,0.04917209]]]
["bitfinex-derivatives","BTCF0:USTF0",1765349089770,[[92732.0,0.11847412],[92725.0,0.07727933],[92721.0,0.0107852],[92720.0,0.00016182],[92716.0,0.12348086]],[[92733.0,0.1269],[92736.0,0.02745],[92738.0,0.0107833],[92739.0,0.00016182],[92740.0,0.02852829]]]
["bitfinex-derivatives","BTCF0:USTF0",1765349152132,[[92704.0,0.13446738],[92695.0,0.09690086],[92692.0,0.0107885],[92691.0,0.08805996],[92686.0,0.0107892]],[[92705.0,0.49555],[92707.0,0.0107868],[92708.0,0.02517],[92712.0,0.02517],[92714.0,0.17212886]]]
["bitfinex-derivatives","BTCF0:USTF0",1765349211681,[[92651.0,0.51],[92650.0,0.02365],[92646.0,0.01303249],[92610.0,0.09693904],[92582.0,0.25313283]],[[92652.0,0.0925232],[92659.0,0.00016182],[92660.0,0.02237],[92661.0,0.08614094],[92662.0,0.0107921]]]
["bitfinex-derivatives","BTCF0:USTF0",1765349270735,[[92674.0,0.08025],[92672.0,0.0107909],[92667.0,0.0107914],[92665.0,0.08626809],[92664.0,0.02487]],[[92675.0,0.08090182],[92680.0,0.02404],[92681.0,0.0107899],[92684.0,0.19625254],[92692.0,0.02404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765349347313,[[92714.0,0.0895492],[92713.0,0.010786],[92703.0,0.0107873],[92700.0,0.10883435],[92699.0,0.09652738]],[[92715.0,0.09957],[92718.0,0.0107857],[92720.0,0.02009],[92724.0,0.10609435],[92730.0,0.08600435]]]
["bitfinex-derivatives","BTCF0:USTF0",1765349414973,[[92703.0,0.07364],[92700.0,0.0107876],[92695.0,0.47672861],[92692.0,0.06283811],[92688.0,0.01809]],[[92704.0,0.06876],[92705.0,0.09697835],[92712.0,0.02069],[92724.0,0.030925],[92730.0,0.0107842]]]
["bitfinex-derivatives","BTCF0:USTF0",1765349493637,[[92704.0,0.06899],[92701.0,0.0107875],[92696.0,0.0204],[92695.0,0.01305954],[92694.0,0.01113]],[[92705.0,0.08170892],[92706.0,0.0205],[92709.0,0.0205],[92712.0,0.0205],[92714.0,0.08605689]]]
["bitfinex-derivatives","BTCF0:USTF0",1765349594324,[[92691.0,0.10160193],[92680.0,0.09652738],[92679.0,0.02065],[92677.0,0.0107903],[92676.0,0.02064]],[[92692.0,0.06632],[92694.0,0.01932],[92697.0,0.01932],[92698.0,0.0107879],[92700.0,0.01932]]]
["bitfinex-derivatives","BTCF0:USTF0",1765349681508,[[92713.0,0.1652361],[92712.0,0.01931],[92709.0,0.01088],[92708.0,0.0107867],[92706.0,0.01094]],[[92714.0,0.0384579],[92723.0,0.13545545],[92724.0,0.01892],[92726.0,0.0107847],[92727.0,0.01892]]]
["bitfinex-derivatives","BTCF0:USTF0",1765349754472,[[92745.0,0.002],[92742.0,0.00016173],[92739.0,0.0107831],[92725.0,0.09652738],[92720.0,0.11716854]],[[92746.0,0.27342],[92748.0,0.0293321],[92752.0,0.01855],[92754.0,0.01855],[92758.0,0.010781]]]
["bitfinex-derivatives","BTCF0:USTF0",1765349825639,[[92769.0,0.08324452],[92761.0,0.0107805],[92760.0,0.01716173],[92752.0,0.017],[92750.0,0.08593301]],[[92770.0,0.10056452],[92772.0,0.01666],[92776.0,0.01814],[92778.0,0.0107787],[92780.0,0.01757]]]
["bitfinex-derivatives","BTCF0:USTF0",1765349856666,[[92770.0,0.00116164],[92767.0,0.0107797],[92762.0,0.01360152],[92757.0,0.07722195],[92754.0,0.01834]],[[92771.0,0.45777],[92775.0,0.01285],[92776.0,0.0107789],[92780.0,0.10403301],[92785.0,0.0181]]]
["bitfinex-derivatives","BTCF0:USTF0",1765349888082,[[92784.0,0.07736],[92783.0,0.0107779],[92780.0,0.01757],[92775.0,0.01757],[92771.0,0.08800135]],[[92785.0,0.41864],[92787.0,0.0107776],[92789.0,0.00016103],[92794.0,0.08590293],[92800.0,0.10288293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765349946342,[[92730.0,0.06906],[92728.0,0.0278443],[92725.0,0.02969343],[92721.0,0.09682957],[92720.0,0.10296293]],[[92731.0,0.09952],[92739.0,0.0107832],[92740.0,0.17180586],[92741.0,0.47424],[92761.0,0.14355513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765350019806,[[92706.0,0.00998623],[92704.0,0.00012743],[92700.0,0.0107876],[92697.0,0.00016173],[87339.0,0.00925133]],[[92707.0,0.9996568],[92712.0,0.01643],[92716.0,0.19344092],[92723.0,0.010785],[92745.0,0.0576522]]]
["bitfinex-derivatives","BTCF0:USTF0",1765350081458,[[92676.0,0.008],[92672.0,0.01201286],[92667.0,0.00010858],[92666.0,0.0107915],[92664.0,0.01725]],[[92677.0,0.4561437],[92679.0,0.0107901],[92680.0,0.01637],[92684.0,0.00947],[92685.0,0.0107894]]]
["bitfinex-derivatives","BTCF0:USTF0",1765350145313,[[92708.0,0.0708866],[92706.0,0.01718],[92703.0,0.09467055],[92700.0,0.01851],[92699.0,0.08605512]],[[92709.0,0.06836],[92712.0,0.00016181],[92715.0,0.42772],[92718.0,0.08605512],[92721.0,0.08605512]]]
["bitfinex-derivatives","BTCF0:USTF0",1765350195356,[[92700.0,0.08699826],[92696.0,0.01795181],[92695.0,0.0107881],[92693.0,0.07746587],[92688.0,0.01677]],[[92701.0,0.0660175],[92710.0,0.08606303],[92715.0,0.01094781],[92730.0,0.09684723],[92742.0,0.0576522]]]
["bitfinex-derivatives","BTCF0:USTF0",1765350241792,[[92738.0,0.05714],[92737.0,0.0107832],[92736.0,0.01631],[92733.0,0.01631],[92730.0,0.01631]],[[92739.0,0.05416077],[92740.0,0.00107829],[92744.0,0.0107825],[92748.0,0.08622484],[92761.0,0.0107806]]]
["bitfinex-derivatives","BTCF0:USTF0",1765350341972,[[92706.0,0.05850173],[92701.0,0.0107875],[92700.0,0.01681],[92698.0,0.01104977],[92696.0,0.01681]],[[92707.0,0.33803],[92709.0,0.0107866],[92712.0,0.01134],[92716.0,0.10337136],[92718.0,0.0107856]]]
["bitfinex-derivatives","BTCF0:USTF0",1765350425353,[[92694.0,0.07804812],[92691.0,0.01754],[92689.0,0.077049],[92688.0,0.02847648],[92685.0,0.01770182]],[[92695.0,0.05824],[92697.0,0.0107881],[92702.0,0.0107874],[92704.0,0.18099266],[92708.0,0.01252]]]
["bitfinex-derivatives","BTCF0:USTF0",1765350519800,[[92665.0,0.00107916],[92661.0,0.01082873],[92656.0,0.00010876],[92655.0,0.0274628],[92600.0,0.108]],[[92666.0,0.94767184],[92668.0,0.0107914],[92672.0,0.01155],[92675.0,0.1723225],[92677.0,0.04941244]]]
["bitfinex-derivatives","BTCF0:USTF0",1765350602158,[[92639.0,0.09056942],[92638.0,0.07736625],[92637.0,0.027325],[92635.0,0.01797],[92632.0,0.01797]],[[92640.0,0.04049945],[92645.0,0.0107941],[92649.0,0.08637701],[92657.0,0.16268],[92664.0,0.0691122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765350614361,[[92639.0,0.09056942],[92637.0,0.027325],[92635.0,0.01797],[92632.0,0.01797],[92630.0,0.11457561]],[[92640.0,0.03777952],[92642.0,0.0107944],[92649.0,0.05639192],[92657.0,0.16268],[92659.0,0.0107925]]]
["bitfinex-derivatives","BTCF0:USTF0",1765350736076,[[92646.0,0.07862942],[92644.0,0.01699],[92643.0,0.01699],[92641.0,0.01077666],[92640.0,0.01681]],[[92647.0,0.46842],[92649.0,0.01095552],[92658.0,0.56819613],[92659.0,0.0107925],[92660.0,0.01145]]]
["bitfinex-derivatives","BTCF0:USTF0",1765350807142,[[92668.0,0.05721],[92661.0,0.0107921],[92660.0,0.01728],[92659.0,0.00016192],[92652.0,0.01753]],[[92669.0,0.47024844],[92671.0,0.0107911],[92672.0,0.01287],[92676.0,0.06749326],[92678.0,0.54262794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765350890238,[[92659.0,0.02871192],[92652.0,0.0776204],[92649.0,0.0107935],[92646.0,0.01664],[92643.0,0.11308369]],[[92660.0,0.43175],[92661.0,0.01769],[92662.0,0.0107921],[92663.0,0.50048],[92664.0,0.01769]]]
["bitfinex-derivatives","BTCF0:USTF0",1765351000624,[[92590.0,0.00308004],[92584.0,0.01712],[92580.0,0.01712],[92578.0,0.01066722],[92576.0,0.01712]],[[92591.0,0.3723803],[92597.0,0.50072],[92600.0,0.25862742],[92602.0,0.0109325],[92605.0,0.05970139]]]
["bitfinex-derivatives","BTCF0:USTF0",1765351081069,[[92565.0,0.06187033],[92564.0,0.01657],[92562.0,0.0108037],[92560.0,0.01657],[92556.0,0.10287916]],[[92566.0,9.089e-05],[92586.0,0.00016201],[92589.0,0.0500037],[92597.0,0.0576522],[92600.0,0.05012941]]]
["bitfinex-derivatives","BTCF0:USTF0",1765351158743,[[92560.0,0.07524],[92556.0,0.0282443],[92552.0,0.01744],[92551.0,9.258e-05],[87229.0,0.05]],[[92561.0,0.02554591],[92565.0,0.24652],[92569.0,0.04083],[92570.0,0.17270546],[92575.0,0.0108022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765351219472,[[92559.0,0.05686],[92558.0,0.0108041],[92556.0,0.01788],[92552.0,0.01788],[92551.0,9.258e-05]],[[92560.0,0.0607441],[92561.0,0.00016201],[92568.0,0.5012],[92569.0,0.08630211],[92589.0,0.39888239]]]
["bitfinex-derivatives","BTCF0:USTF0",1765351285337,[[92560.0,0.07342],[92559.0,0.07766149],[92558.0,0.0108041],[92556.0,0.01633],[92552.0,0.01633]],[[92561.0,0.04756127],[92563.0,0.0108037],[92570.0,0.0863576],[92577.0,0.0108021],[92580.0,0.0863576]]]
["bitfinex-derivatives","BTCF0:USTF0",1765351393000,[[92581.0,0.05684],[92580.0,0.01733],[92579.0,0.0108017],[92577.0,0.01733],[92574.0,0.09505321]],[[92582.0,0.0617996],[92591.0,0.17278221],[92595.0,0.0108],[92600.0,0.0863101],[92604.0,0.55092949]]]
["bitfinex-derivatives","BTCF0:USTF0",1765351434046,[[92607.0,0.07411],[92605.0,0.0107987],[92604.0,0.02781365],[92601.0,0.01655],[92598.0,0.09427663]],[[92608.0,0.02858],[92614.0,0.09724221],[92615.0,0.00107974],[92628.0,0.0489826],[92713.0,5.61816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765351559847,[[92614.0,0.05807],[92613.0,0.01671],[92612.0,0.0107978],[92610.0,0.01671],[92606.0,0.09716432]],[[92615.0,0.06957064],[92623.0,0.00016201],[92624.0,0.08621958],[92635.0,0.09823702],[92637.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765351646343,[[92613.0,0.04899396],[92610.0,0.01661],[92607.0,0.11447432],[92604.0,0.01096081],[92598.0,0.13565803]],[[92614.0,0.4685277],[92621.0,0.0107969],[92623.0,0.17258189],[92625.0,0.01642],[92626.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765351654046,[[92604.0,0.07715201],[92601.0,0.01731],[92598.0,0.01731],[92596.0,0.0107997],[92595.0,0.02891402]],[[92605.0,0.1879],[92607.0,0.0107985],[92613.0,0.01711],[92614.0,0.59764764],[92616.0,0.0118]]]
["bitfinex-derivatives","BTCF0:USTF0",1765351731124,[[92609.0,0.13587227],[92607.0,0.01792],[92604.0,0.02827081],[92601.0,0.01792],[92600.0,0.18340126]],[[92610.0,0.41706],[92611.0,0.0107981],[92619.0,0.11376414],[92620.0,0.08623694],[92622.0,0.00869]]]
["bitfinex-derivatives","BTCF0:USTF0",1765351817192,[[92612.0,0.10702764],[92605.0,0.0107987],[92604.0,0.01735],[92602.0,0.09716432],[92595.0,0.01160402]],[[92613.0,0.06426227],[92615.0,0.0107976],[92619.0,0.01067],[92622.0,0.10278843],[92625.0,0.0274064]]]
["bitfinex-derivatives","BTCF0:USTF0",1765351891162,[[92590.0,0.05615004],[92587.0,0.09716432],[92586.0,0.01771],[92583.0,0.0273413],[92580.0,0.08623265]],[[92591.0,0.44278595],[92596.0,0.0107998],[92598.0,0.01232],[92600.0,0.1724653],[92601.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1765351995776,[[92603.0,0.13629116],[92602.0,0.010799],[92601.0,0.01752],[92598.0,0.01676],[92596.0,0.01676]],[[92604.0,0.0686089],[92609.0,0.00016201],[92613.0,0.08625994],[92620.0,0.08625994],[92622.0,0.0244668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765352029788,[[92620.0,0.07689201],[92619.0,0.01089104],[92618.0,0.0107971],[92610.0,0.09417107],[92549.0,0.3115481]],[[92621.0,0.0671869],[92630.0,0.0946196],[92635.0,0.01371],[92639.0,0.00016201],[92640.0,0.10100905]]]
["bitfinex-derivatives","BTCF0:USTF0",1765352089447,[[92655.0,0.0696629],[92652.0,0.01731],[92648.0,0.09501393],[92640.0,0.10346695],[92602.0,0.25313283]],[[92656.0,0.08147585],[92657.0,0.00016192],[92659.0,0.0107925],[92665.0,0.1723139],[92678.0,0.20792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765352188519,[[92642.0,0.05883],[92641.0,0.07765106],[92640.0,0.01656],[92637.0,0.01656],[92634.0,0.0191]],[[92643.0,0.1670344],[92652.0,0.08616346],[92658.0,0.01207],[92661.0,0.01234],[92670.0,0.08616346]]]
["bitfinex-derivatives","BTCF0:USTF0",1765352276099,[[92674.0,0.02438703],[92673.0,0.07771263],[92670.0,0.01542],[92658.0,0.11451592],[92643.0,0.13565803]],[[92675.0,0.31485709],[92677.0,0.0107904],[92682.0,0.00903],[92684.0,0.0862852],[92685.0,0.01184]]]
["bitfinex-derivatives","BTCF0:USTF0",1765352346661,[[92683.0,0.0668896],[92682.0,0.01656],[92679.0,0.01656],[92676.0,0.14806859],[92674.0,0.1722245]],[[92684.0,0.05728192],[92690.0,0.00107887],[92695.0,0.0107883],[92703.0,0.0121],[92709.0,0.01184]]]
["bitfinex-derivatives","BTCF0:USTF0",1765352415213,[[92695.0,0.50702981],[92691.0,0.03168197],[92686.0,0.08604974],[92684.0,0.11388592],[92683.0,0.0107896]],[[92696.0,0.05509],[92698.0,0.010788],[92701.0,0.00016183],[92709.0,0.0107866],[92710.0,0.08604974]]]
["bitfinex-derivatives","BTCF0:USTF0",1765352459977,[[92732.0,0.05821],[92731.0,0.0107839],[92730.0,0.01655],[92728.0,0.07753287],[92727.0,0.01655]],[[92733.0,0.4664338],[92740.0,0.00107829],[92747.0,0.0107822],[92753.0,0.1976],[92780.0,0.10043156]]]
["bitfinex-derivatives","BTCF0:USTF0",1765352487491,[[92750.0,0.06906164],[92748.0,0.09452271],[92747.0,0.0107821],[92745.0,0.01703],[92740.0,0.08599106]],[[92751.0,0.372],[92752.0,0.0107817],[92760.0,0.18276292],[92771.0,0.04858276],[92774.0,0.0107791]]]
["bitfinex-derivatives","BTCF0:USTF0",1765352545537,[[92760.0,0.09555232],[92757.0,0.0107809],[92756.0,0.01795],[92750.0,0.0970029],[92743.0,0.0107826]],[[92761.0,0.3667806],[92765.0,0.001078],[92770.0,0.08599885],[92772.0,0.04918372],[92778.0,0.49972]]]
["bitfinex-derivatives","BTCF0:USTF0",1765352594365,[[92768.0,0.01693],[92764.0,0.09453368],[92762.0,0.0107804],[92755.0,0.0970046],[92738.0,0.04187813]],[[92770.0,0.3827795],[92779.0,0.0107785],[92780.0,0.67168862],[92783.0,0.04842995],[92799.0,0.05827135]]]
["bitfinex-derivatives","BTCF0:USTF0",1765352669718,[[92742.0,0.0196],[92740.0,0.00107829],[92739.0,0.02733439],[92734.0,0.0967646],[92733.0,0.01623]],[[92743.0,0.9405827],[92751.0,0.0107817],[92752.0,0.08598928],[92758.0,0.00016143],[92763.0,0.0107804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765352724167,[[92709.0,0.1368905],[92708.0,0.0279667],[92704.0,0.01718],[92700.0,0.11405391],[92696.0,0.0282081]],[[92710.0,0.67843824],[92720.0,0.25826775],[92725.0,0.0086],[92728.0,0.0107844],[92759.0,0.0107808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765352786719,[[92675.0,0.0855306],[92670.0,0.01702],[92667.0,0.09687391],[92666.0,0.00016183],[92665.0,0.01809916]],[[92676.0,0.33780331],[92677.0,0.0107904],[92685.0,0.0862646],[92686.0,0.50064],[92692.0,0.0107887]]]
["bitfinex-derivatives","BTCF0:USTF0",1765352846058,[[92665.0,0.4449317],[92662.0,0.09687391],[92660.0,0.01732],[92656.0,0.08617898],[92655.0,0.01732]],[[92666.0,0.03191183],[92675.0,0.08617898],[92679.0,0.0107902],[92690.0,0.00107887],[92697.0,0.04312104]]]
["bitfinex-derivatives","BTCF0:USTF0",1765352892377,[[92698.0,0.0666079],[92695.0,0.01714],[92690.0,0.09461269],[92689.0,0.09683746],[92672.0,0.13565803]],[[92699.0,0.00016183],[92706.0,0.010787],[92710.0,0.08604856],[92739.0,0.30484],[92759.0,0.08854057]]]
["bitfinex-derivatives","BTCF0:USTF0",1765352965144,[[92716.0,0.0869985],[92714.0,0.010786],[92712.0,0.11432444],[92708.0,0.01728],[92707.0,0.00016183]],[[92717.0,0.41509155],[92719.0,0.0107856],[92725.0,0.0107848],[92726.0,0.17223623],[92735.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765353029289,[[92733.0,0.05797],[92732.0,0.0278339],[92728.0,0.09448185],[92720.0,0.0278353],[92709.0,0.1850119]],[[92734.0,0.081],[92735.0,0.0107837],[92743.0,0.08597919],[92758.0,0.04190626],[92759.0,0.50008]]]
["bitfinex-derivatives","BTCF0:USTF0",1765353080518,[[92772.0,0.07382],[92769.0,0.01073177],[92768.0,0.0277097],[92764.0,0.01693],[92763.0,0.07760328]],[[92773.0,0.4347792],[92782.0,0.17207042],[92786.0,0.0107777],[92787.0,0.1976],[92789.0,0.321]]]
["bitfinex-derivatives","BTCF0:USTF0",1765353142573,[[92744.0,0.07271],[92743.0,0.01068186],[92740.0,0.02891119],[92737.0,0.09665217],[92735.0,0.00016174]],[[92745.0,0.46302],[92747.0,0.0107822],[92754.0,0.08614941],[92758.0,0.010781],[92760.0,0.10099767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765353241834,[[92743.0,0.07743227],[92740.0,0.02868266],[92736.0,0.01629],[92735.0,0.00016174],[92734.0,0.10743577]],[[92744.0,0.02958],[92745.0,0.3807824],[92746.0,0.001],[92747.0,0.002],[92754.0,0.10093569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765353250259,[[92742.0,0.04524],[92741.0,0.07743227],[92740.0,0.01163266],[92739.0,0.01629],[92736.0,0.01629]],[[92743.0,0.4123627],[92745.0,0.0107824],[92752.0,0.08598395],[92754.0,0.10093569],[92773.0,0.05827135]]]
["bitfinex-derivatives","BTCF0:USTF0",1765353364771,[[92764.0,0.0842802],[92760.0,0.01796],[92758.0,0.02349303],[92756.0,0.01796],[92752.0,0.01796]],[[92765.0,0.361078],[92768.0,0.00016174],[92774.0,0.08604775],[92779.0,0.0107786],[92780.0,0.08604775]]]
["bitfinex-derivatives","BTCF0:USTF0",1765353407201,[[92766.0,0.0578699],[92764.0,0.01796],[92760.0,0.01796],[92755.0,0.10738858],[92752.0,0.08490441]],[[92768.0,0.3637797],[92777.0,0.08609939],[92784.0,0.010778],[92791.0,0.4928572],[92795.0,0.05827135]]]
["bitfinex-derivatives","BTCF0:USTF0",1765353524933,[[92779.0,0.0656385],[92776.0,0.10380412],[92774.0,0.0165],[92772.0,0.01722],[92770.0,0.16143583]],[[92780.0,0.09788161],[92789.0,0.08596058],[92790.0,0.00107771],[92792.0,0.01544],[92796.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1765353584178,[[92817.0,0.21321458],[92815.0,0.0107742],[92814.0,0.01668],[92812.0,0.08580794],[92811.0,0.01668]],[[92818.0,0.05712],[92820.0,0.002],[92827.0,0.0107729],[92829.0,0.01694],[92858.0,0.04249238]]]
["bitfinex-derivatives","BTCF0:USTF0",1765353630718,[[92788.0,0.00016165],[92780.0,0.08589739],[92779.0,0.01088885],[92775.0,0.09443172],[92765.0,0.12590787]],[[92791.0,0.0677471],[92795.0,0.01749],[92799.0,0.0107762],[92800.0,0.09417739],[92805.0,0.00828]]]
["bitfinex-derivatives","BTCF0:USTF0",1765353688678,[[92725.0,0.01417092],[92716.0,0.00016174],[92715.0,0.00107858],[92712.0,0.0107861],[92710.0,0.08596484]],[[92726.0,0.05912977],[92727.0,0.0107845],[92728.0,0.00828],[92732.0,0.00865],[92743.0,0.05432603]]]
["bitfinex-derivatives","BTCF0:USTF0",1765353724209,[[92778.0,0.0576],[92777.0,0.01341964],[92776.0,0.01094044],[92773.0,0.08564571],[92769.0,0.08596484]],[[92779.0,0.05487],[92784.0,0.010778],[92786.0,0.005],[92788.0,0.08596484],[92792.0,0.01697]]]
["bitfinex-derivatives","BTCF0:USTF0",1765353752734,[[92760.0,0.0841507],[92757.0,0.01677],[92755.0,0.09607987],[92752.0,0.0107815],[92751.0,0.17203026]],[[92761.0,0.001],[92770.0,0.00016164],[92771.0,0.0107794],[92790.0,0.11475932],[92791.0,0.05372424]]]
["bitfinex-derivatives","BTCF0:USTF0",1765353840505,[[92752.0,0.07349146],[92750.0,0.0107818],[92748.0,0.01716],[92745.0,0.01716],[92743.0,0.08600777]],[[92753.0,0.06722506],[92762.0,0.08600777],[92766.0,0.01078],[92768.0,0.01587],[92772.0,0.01587]]]
["bitfinex-derivatives","BTCF0:USTF0",1765353901559,[[92767.0,0.00016174],[92756.0,0.0276011],[92754.0,0.07703431],[92752.0,0.01634],[92750.0,0.08597969]],[[92768.0,0.07386],[92770.0,0.0107796],[92772.0,0.01667],[92776.0,0.01722],[92778.0,0.04201369]]]
["bitfinex-derivatives","BTCF0:USTF0",1765353973628,[[92753.0,0.06298],[92752.0,0.01712],[92751.0,0.0107817],[92750.0,0.07721915],[92748.0,0.01716]],[[92754.0,0.05800174],[92759.0,0.0107808],[92766.0,0.01655],[92770.0,0.08597984],[92782.0,0.2386182]]]
["bitfinex-derivatives","BTCF0:USTF0",1765354042477,[[92742.0,0.02212465],[92740.0,0.00107829],[92733.0,0.00016174],[92730.0,0.0859575],[92728.0,0.03041457]],[[92743.0,0.0674927],[92744.0,0.00877],[92748.0,0.0163],[92752.0,0.10241924],[92795.0,0.0538836]]]
["bitfinex-derivatives","BTCF0:USTF0",1765354051389,[[92742.0,0.08163465],[92740.0,0.00107829],[92736.0,0.01656],[92733.0,0.0861659],[92732.0,0.01656]],[[92743.0,0.5676527],[92752.0,0.1024659],[92757.0,0.010781],[92760.0,0.10268416],[92768.0,0.01668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765354115033,[[92763.0,0.002],[92762.0,0.0107804],[92758.0,0.07730531],[92754.0,0.08606684],[92748.0,0.18214535]],[[92764.0,0.28794],[92766.0,0.01706],[92767.0,0.0107799],[92769.0,0.01668],[92772.0,0.01683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765354157271,[[92768.0,0.0107797],[92765.0,0.001078],[92764.0,0.07713586],[92763.0,0.0107803],[92704.0,0.3074556]],[[92771.0,0.361],[92773.0,0.0107792],[92779.0,0.00016145],[92786.0,0.0107777],[92792.0,0.0107771]]]
["bitfinex-derivatives","BTCF0:USTF0",1765354220518,[[92783.0,0.08802397],[92782.0,0.00016165],[92775.0,0.18888902],[92773.0,0.09607987],[92772.0,0.0107792]],[[92785.0,0.42088014],[92794.0,0.04416],[92800.0,0.10012951],[92815.0,0.05895541],[92818.0,0.010774]]]
["bitfinex-derivatives","BTCF0:USTF0",1765354283488,[[92740.0,0.02307829],[92737.0,0.0107833],[92736.0,0.017],[92733.0,0.00016174],[92732.0,0.09413049]],[[92741.0,0.44016396],[92743.0,0.0436727],[92749.0,0.010782],[92750.0,0.58597493],[92752.0,0.00016174]]]
["bitfinex-derivatives","BTCF0:USTF0",1765354379880,[[92706.0,0.08532378],[92703.0,0.01709],[92700.0,0.01709],[92698.0,0.0107878],[92697.0,0.10323518]],[[92707.0,0.4307868],[92714.0,0.04263951],[92716.0,0.51110593],[92720.0,0.08598344],[92721.0,0.27734816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765354444539,[[92737.0,0.14293869],[92735.0,0.01684],[92732.0,0.01684],[92731.0,0.010784],[92728.0,0.28523954]],[[92738.0,0.4584],[92739.0,0.00016174],[92742.0,0.3671428],[92746.0,0.02552],[92764.0,0.04201772]]]
["bitfinex-derivatives","BTCF0:USTF0",1765354537631,[[92744.0,0.01190696],[92740.0,0.07736912],[92739.0,0.01753],[92733.0,0.01753],[92730.0,0.18242464]],[[92745.0,0.3707824],[92752.0,0.07188],[92754.0,0.01094314],[92755.0,0.04348443],[92760.0,0.08597566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765354595186,[[92740.0,0.0786],[92739.0,0.01094484],[92736.0,0.06748518],[92733.0,0.01118689],[92732.0,0.01793]],[[92741.0,0.43],[92747.0,0.0107823],[92754.0,0.00016174],[92760.0,0.09675757],[92763.0,0.0107804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765354649421,[[92708.0,0.07339],[92707.0,0.0107868],[92705.0,0.07732753],[92700.0,0.017],[92699.0,0.0861348]],[[92709.0,0.3907866],[92721.0,0.0117852],[92723.0,0.010785],[92731.0,0.0107841],[92750.0,0.14186245]]]
["bitfinex-derivatives","BTCF0:USTF0",1765354703767,[[92729.0,0.001],[92728.0,0.01677],[92725.0,0.0107847],[92724.0,0.01677],[92720.0,0.18919342]],[[92730.0,0.39666956],[92739.0,0.01094494],[92740.0,0.08603584],[92744.0,0.05320379],[92752.0,0.05787799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765354706367,[[92729.0,0.001],[92728.0,0.01677],[92724.0,0.0275548],[92720.0,0.18919342],[92705.0,0.04824718]],[[92730.0,0.39666956],[92739.0,0.01094494],[92740.0,0.08603584],[92744.0,0.05332388],[92749.0,0.510862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765354756010,[[92738.0,0.07766],[92736.0,0.0107834],[92735.0,0.02125],[92730.0,0.10612477],[92729.0,0.0859695]],[[92739.0,0.40623234],[92741.0,0.0107829],[92748.0,0.00016174],[92753.0,0.0107815],[92759.0,0.0107809]]]
["bitfinex-derivatives","BTCF0:USTF0",1765354816945,[[92744.0,0.02074],[92742.0,0.0107827],[92740.0,0.02074],[92739.0,0.07741982],[92735.0,0.203948]],[[92745.0,0.37124424],[92754.0,0.08595725],[92757.0,0.0107811],[92759.0,0.04352405],[92773.0,0.0107792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765354867791,[[92716.0,0.07425174],[92714.0,0.010786],[92712.0,0.01969],[92708.0,0.01969],[92707.0,0.09704673]],[[92717.0,0.4417857],[92726.0,0.08597758],[92729.0,0.0107844],[92735.0,0.05342588],[92753.0,0.10060341]]]
["bitfinex-derivatives","BTCF0:USTF0",1765354915522,[[92716.0,0.01679174],[92712.0,0.01663],[92708.0,0.09402445],[92707.0,0.08599698],[92706.0,0.06035741]],[[92717.0,0.4407857],[92725.0,0.0107847],[92726.0,0.08599698],[92729.0,0.0107843],[92751.0,0.05787799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765354971099,[[92740.0,0.10584],[92738.0,0.0107831],[92736.0,0.02363],[92732.0,0.10114112],[92713.0,0.13506254]],[[92741.0,0.414],[92745.0,0.0107825],[92759.0,0.0107808],[92770.0,0.08595797],[92773.0,0.05787799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765355062090,[[92780.0,0.0852584],[92776.0,0.01647],[92773.0,0.00016174],[92772.0,0.01647],[92771.0,0.18267126]],[[92781.0,0.361],[92785.0,0.05360534],[92790.0,0.00107771],[92800.0,0.08594598],[92801.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765355085305,[[92796.0,0.01647],[92792.0,0.01663165],[92788.0,0.0272474],[92787.0,0.08594598],[92778.0,0.08489107]],[[92797.0,0.4267764],[92801.0,0.0107759],[92806.0,0.17189196],[92808.0,0.0107751],[92815.0,0.00107742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765355162200,[[92765.0,0.06286367],[92764.0,0.01645],[92762.0,0.0107804],[92760.0,0.01645],[92757.0,0.07751797]],[[92766.0,0.44459527],[92768.0,0.0107798],[92773.0,0.0107792],[92775.0,0.00016147],[92778.0,0.0107787]]]
["bitfinex-derivatives","BTCF0:USTF0",1765355216252,[[92740.0,0.09355307],[92739.0,0.08820595],[92735.0,0.01781],[92731.0,0.09691],[92730.0,0.18241324]],[[92741.0,0.4673476],[92743.0,0.0107827],[92750.0,0.00016174],[92752.0,0.0209217],[92756.0,0.01518]]]
["bitfinex-derivatives","BTCF0:USTF0",1765355321236,[[92740.0,0.07638979],[92739.0,0.0280431],[92737.0,0.09644898],[92736.0,0.01726],[92734.0,0.04867459]],[[92741.0,0.434353],[92746.0,0.0107824],[92750.0,0.00016174],[92757.0,0.01207],[92759.0,0.0107808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765355389084,[[92740.0,0.65176856],[92737.0,0.08794746],[92736.0,0.01762],[92733.0,0.11449491],[92726.0,0.0107846]],[[92741.0,0.02422],[92743.0,0.0107827],[92757.0,0.010781],[92763.0,0.05364216],[92764.0,0.00556]]]
["bitfinex-derivatives","BTCF0:USTF0",1765355436412,[[92725.0,0.07289],[92723.0,0.0107847],[92720.0,0.44866],[92716.0,0.01792],[92714.0,0.010786]],[[92726.0,0.00016174],[92730.0,0.0107842],[92743.0,0.04303228],[92744.0,0.05787799],[92753.0,0.12029009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765355441227,[[92734.0,0.5385032],[92730.0,0.01725],[92725.0,0.10336246],[92723.0,0.0107847],[92708.0,0.07756362]],[[92735.0,0.03766589],[92740.0,0.05787799],[92747.0,0.0107823],[92749.0,0.07717065],[92750.0,0.12870508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765355527082,[[92731.0,0.00016174],[92719.0,0.01067045],[92710.0,0.19073396],[92701.0,0.09687491],[92700.0,0.10238394]],[[92732.0,0.08243408],[92733.0,0.0107838],[92735.0,0.01741],[92740.0,0.024573],[92741.0,0.0137829]]]
["bitfinex-derivatives","BTCF0:USTF0",1765355556324,[[92719.0,0.06077],[92712.0,0.01676],[92710.0,0.10254568],[92709.0,0.0107866],[92708.0,0.07756362]],[[92720.0,0.0921346],[92728.0,0.00856],[92729.0,0.17210962],[92730.0,0.0107842],[92736.0,0.07477189]]]
["bitfinex-derivatives","BTCF0:USTF0",1765355605673,[[92640.0,0.60313945],[92635.0,0.01727],[92632.0,0.01082038],[92631.0,0.00010823],[92618.0,0.0107971]],[[92641.0,0.05776069],[92643.0,0.0107944],[92648.0,0.0107938],[92650.0,0.08622816],[92653.0,0.0107932]]]
["bitfinex-derivatives","BTCF0:USTF0",1765355649903,[[92615.0,0.02947166],[92600.0,0.01757],[92597.0,0.07716405],[92595.0,0.01757],[92587.0,0.09687491]],[[92616.0,0.52364677],[92620.0,0.00943],[92624.0,0.06901358],[92625.0,0.18895584],[92626.0,0.0107963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765355704641,[[92633.0,0.0696455],[92628.0,0.01748],[92621.0,1.3507969],[92620.0,0.01748],[92615.0,0.01748]],[[92634.0,0.00016192],[92640.0,0.00107945],[92643.0,0.0107943],[92647.0,0.05821708],[92656.0,0.07717065]]]
["bitfinex-derivatives","BTCF0:USTF0",1765355745356,[[92652.0,0.06065],[92641.0,0.0107945],[92640.0,0.01816945],[92638.0,0.01068828],[92634.0,0.01649]],[[92653.0,0.05655],[92654.0,0.0107931],[92658.0,0.01791],[92662.0,0.0864019],[92663.0,0.05821708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765355797402,[[92665.0,0.455],[92663.0,0.0107919],[92658.0,0.01738],[92657.0,0.06895544],[92656.0,0.17231622]],[[92666.0,0.0823333],[92675.0,0.08632003],[92680.0,0.16201519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765355847428,[[92653.0,0.47724],[92650.0,0.01101],[92649.0,0.0107936],[92645.0,0.01101],[92630.0,0.0107957]],[[92654.0,0.05682192],[92655.0,0.010793],[92663.0,0.08618102],[92665.0,0.0179],[92670.0,0.0286912]]]
["bitfinex-derivatives","BTCF0:USTF0",1765355891467,[[92668.0,0.4858814],[92659.0,0.08608255],[92656.0,0.01095462],[92655.0,0.01732],[92646.0,0.05809261]],[[92669.0,0.0841056],[92670.0,0.01713],[92672.0,0.06900808],[92675.0,0.01442192],[92678.0,0.08608255]]]
["bitfinex-derivatives","BTCF0:USTF0",1765355952489,[[92698.0,0.52031],[92697.0,0.010788],[92695.0,0.01745],[92691.0,0.0107887],[92690.0,0.01155]],[[92699.0,0.00016183],[92700.0,0.0107877],[92714.0,0.010786],[92718.0,0.05821708],[92720.0,0.10285027]]]
["bitfinex-derivatives","BTCF0:USTF0",1765356008733,[[92695.0,0.05588],[92686.0,0.00016183],[92685.0,0.0107894],[92680.0,0.10001059],[92679.0,0.0110295]],[[92696.0,0.09612442],[92700.0,0.01659],[92705.0,0.18887301],[92706.0,0.010787],[92710.0,0.07535928]]]
["bitfinex-derivatives","BTCF0:USTF0",1765356066904,[[92722.0,0.56214],[92720.0,0.0107853],[92716.0,0.01619183],[92714.0,0.06904416],[92713.0,0.08600582]],[[92723.0,0.08121428],[92727.0,0.0107845],[92735.0,0.00016183],[92737.0,0.0107834],[92739.0,0.05822928]]]
["bitfinex-derivatives","BTCF0:USTF0",1765356074301,[[92722.0,0.5629251],[92720.0,0.0157],[92716.0,0.07444999],[92714.0,0.010786],[92700.0,0.08600582]],[[92723.0,0.02379428],[92730.0,0.0107842],[92732.0,0.01656],[92735.0,0.00016183],[92739.0,0.05822928]]]
["bitfinex-derivatives","BTCF0:USTF0",1765356145044,[[92694.0,0.05639],[92689.0,0.04912795],[92685.0,0.00016183],[92683.0,0.01086272],[92675.0,0.0264906]],[[92695.0,0.24531],[92697.0,0.0107881],[92700.0,0.01795],[92701.0,0.0107876],[92704.0,0.17231853]]]
["bitfinex-derivatives","BTCF0:USTF0",1765356190589,[[92726.0,0.003],[92715.0,0.0107859],[92710.0,0.14417141],[92705.0,0.09296778],[92702.0,0.0107874]],[[92727.0,0.48894865],[92728.0,0.0287744],[92730.0,0.0162],[92735.0,0.0162],[92737.0,0.0107834]]]
["bitfinex-derivatives","BTCF0:USTF0",1765356241334,[[92697.0,0.46],[92694.0,0.07754778],[92693.0,0.00016183],[92691.0,0.0107887],[92685.0,0.09687491]],[[92698.0,0.0107879],[92707.0,0.00016183],[92709.0,0.0107867],[92712.0,0.0107863],[92726.0,0.05822928]]]
["bitfinex-derivatives","BTCF0:USTF0",1765356292279,[[92705.0,0.05823412],[92696.0,1e-08],[92686.0,0.09687491],[92683.0,0.13506254],[92665.0,0.00107916]],[[92715.0,0.02369314],[92724.0,0.08601961],[92725.0,0.00016183]]]
["bitfinex-derivatives","BTCF0:USTF0",1765356339318,[[92644.0,0.4307941],[92640.0,0.00307945],[92638.0,0.08613419],[92632.0,0.0107955],[92596.0,0.13506254]],[[92646.0,0.02753374],[92647.0,0.0107939],[92650.0,0.00216183],[92659.0,0.0107925],[92660.0,0.08613419]]]
["bitfinex-derivatives","BTCF0:USTF0",1765356378455,[[92652.0,0.50095503],[92647.0,0.0107938],[92645.0,0.07767399],[92644.0,0.08614073],[92640.0,0.09801478]],[[92654.0,0.004],[92659.0,0.0107925],[92662.0,0.08614073],[92670.0,0.00016183],[92671.0,0.0107911]]]
["bitfinex-derivatives","BTCF0:USTF0",1765356422292,[[92688.0,0.391789],[92684.0,0.01083172],[92679.0,0.18307156],[92678.0,0.00016183],[92664.0,0.12675884]],[[92689.0,0.03856864],[92690.0,0.00107887],[92697.0,0.00010754],[92700.0,0.17228146],[92707.0,0.0686716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765356473934,[[92696.0,0.4607881],[92689.0,0.0117889],[92687.0,0.16375379],[92684.0,0.01067774],[92683.0,0.04910901]],[[92697.0,0.00010754],[92702.0,0.0107875],[92710.0,0.0860798],[92716.0,0.0686705],[92720.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765356524277,[[92695.0,0.4307882],[92686.0,0.00016183],[92684.0,0.17438016],[92682.0,0.08678271],[92674.0,0.09687491]],[[92700.0,0.0107877],[92703.0,0.08602843],[92704.0,0.00016183],[92710.0,0.0107865],[92719.0,0.0107855]]]
["bitfinex-derivatives","BTCF0:USTF0",1765356566523,[[92703.0,0.005],[92702.0,0.0107873],[92694.0,0.0107883],[92693.0,0.07767399],[92690.0,0.0860671]],[[92704.0,0.03645816],[92710.0,0.0860671],[92715.0,0.0107859],[92719.0,0.2214654],[101600.0,1.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1765356645585,[[92700.0,0.001],[92692.0,0.0107885],[92690.0,0.08608896],[92680.0,0.08608896],[92677.0,0.0776142]],[[92701.0,0.04350527],[92702.0,0.0107875],[92710.0,0.18296452],[92717.0,0.0107857],[92724.0,0.053925]]]
["bitfinex-derivatives","BTCF0:USTF0",1765356689315,[[92697.0,0.4617879],[92696.0,0.01071475],[92695.0,0.00016183],[92690.0,0.18168851],[92689.0,0.0776142]],[[92700.0,0.001],[92705.0,0.0107871],[92713.0,0.00016183],[92717.0,0.0107857],[92720.0,0.08605758]]]
["bitfinex-derivatives","BTCF0:USTF0",1765356700227,[[92697.0,0.4617879],[92696.0,0.01071475],[92695.0,0.00016183],[92692.0,0.0776142],[92690.0,0.18168851]],[[92700.0,0.001],[92703.0,0.0107874],[92712.0,0.0107863],[92713.0,0.00016183],[92717.0,0.0107857]]]
["bitfinex-derivatives","BTCF0:USTF0",1765356759281,[[92712.0,0.0117863],[92707.0,0.07769668],[92704.0,0.0107871],[92701.0,0.08604438],[92670.0,0.00099999]],[[92713.0,0.01394803],[92722.0,0.18287396],[92740.0,0.08604438],[92855.0,0.01076947],[93000.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1765356816014,[[92646.0,0.14],[92644.0,0.0107941],[92640.0,0.01213918],[92638.0,0.0107948],[92633.0,0.0107954]],[[92647.0,0.03933077],[92657.0,0.00011063],[92658.0,0.06844675],[92660.0,0.08613264],[92662.0,0.0107921]]]
["bitfinex-derivatives","BTCF0:USTF0",1765356886962,[[92662.0,0.49],[92661.0,0.0107921],[92656.0,0.0107928],[92653.0,0.0863176],[92651.0,0.0107933]],[[92663.0,0.00016183],[92664.0,0.0107919],[92674.0,0.0107907],[92679.0,0.0107901],[92765.0,0.3097606]]]
["bitfinex-derivatives","BTCF0:USTF0",1765356980140,[[92684.0,0.5027895],[92678.0,0.10706861],[92675.0,0.22048355],[92670.0,0.0107911],[92669.0,0.13478992]],[[92685.0,0.00286866],[92690.0,0.01186777],[92692.0,0.00016183],[92700.0,0.08606005],[92704.0,0.0107872]]]
["bitfinex-derivatives","BTCF0:USTF0",1765357010481,[[92720.0,0.35],[92717.0,0.0107856],[92711.0,0.01291952],[92708.0,0.0107867],[92703.0,0.07766757]],[[92721.0,0.00593918],[92729.0,0.0107843],[92730.0,0.08606005],[92734.0,0.4869038],[92738.0,0.0107833]]]
["bitfinex-derivatives","BTCF0:USTF0",1765357078628,[[92722.0,0.4407851],[92713.0,0.0107861],[92712.0,0.07766757],[92711.0,0.01091952],[92710.0,0.0860305]],[[92723.0,0.02948786],[92724.0,0.010785],[92732.0,0.0968145],[92737.0,0.0107834],[92740.0,0.05765415]]]
["bitfinex-derivatives","BTCF0:USTF0",1765357147680,[[92680.0,0.54360836],[92679.0,0.0107901],[92672.0,0.0107908],[92671.0,0.18248986],[92665.0,0.00107916]],[[92681.0,0.00248122],[92682.0,0.0107898],[92690.0,0.08609983],[92692.0,0.0107886],[92697.0,0.0107881]]]
["bitfinex-derivatives","BTCF0:USTF0",1765357222644,[[92677.0,0.096],[92675.0,0.0107906],[92668.0,0.08626606],[92665.0,0.07763966],[92661.0,0.0107921]],[[92678.0,0.0117902],[92687.0,0.09705526],[92690.0,0.00107887],[92693.0,0.0107886],[92695.0,0.06544]]]
["bitfinex-derivatives","BTCF0:USTF0",1765357281275,[[92686.0,0.4327893],[92680.0,0.09700988],[92678.0,0.0107902],[92677.0,0.08608021],[92670.0,0.08608021]],[[92687.0,0.00016183],[92689.0,0.010789],[92690.0,0.00107887],[92699.0,0.0107878],[92700.0,0.08608021]]]
["bitfinex-derivatives","BTCF0:USTF0",1765357351540,[[92625.0,0.547726],[92624.0,0.02168068],[92619.0,0.01224],[92617.0,0.01224],[92616.0,0.1847404]],[[92626.0,0.0107963],[92632.0,0.0107956],[92635.0,0.00016192],[92637.0,0.01648],[92638.0,0.01648]]]
["bitfinex-derivatives","BTCF0:USTF0",1765357396773,[[92643.0,0.025],[92642.0,0.00016192],[92636.0,0.0107951],[92632.0,0.07767644],[92630.0,0.08616924]],[[92645.0,0.0117941],[92646.0,0.01706],[92649.0,0.01706],[92652.0,0.01706],[92653.0,0.08616924]]]
["bitfinex-derivatives","BTCF0:USTF0",1765357400670,[[92643.0,0.05369],[92642.0,0.00016192],[92640.0,0.0107946],[92630.0,0.16384568],[92620.0,0.10820614]],[[92644.0,0.05747],[92645.0,0.0107941],[92646.0,0.01706],[92649.0,0.01706],[92652.0,0.01706]]]
["bitfinex-derivatives","BTCF0:USTF0",1765357465525,[[92633.0,0.1083052],[92625.0,0.0107964],[92624.0,0.08619032],[92623.0,0.07767644],[92620.0,0.09698722]],[[92634.0,0.0871258],[92638.0,0.00016192],[92640.0,0.01688],[92643.0,0.10249032],[92646.0,0.010794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765357520070,[[92683.0,0.5086396],[92677.0,0.0107903],[92674.0,0.17254247],[92672.0,0.08621252],[92671.0,0.010791]],[[92684.0,0.0167896],[92688.0,0.01698],[92689.0,0.21052],[92690.0,0.00107887],[92692.0,0.01698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765357595740,[[92683.0,0.5400696],[92674.0,0.08608882],[92673.0,0.07753252],[92672.0,0.00868],[92666.0,0.0107915]],[[92684.0,0.0955696],[92688.0,0.01722],[92690.0,0.00107887],[92691.0,0.01722],[92693.0,0.08625048]]]
["bitfinex-derivatives","BTCF0:USTF0",1765357649190,[[92706.0,0.51906],[92703.0,0.0107872],[92697.0,0.08604633],[92691.0,0.07763887],[92688.0,0.01607183]],[[92707.0,0.06217183],[92708.0,0.0283567],[92712.0,0.01757],[92716.0,0.0283558],[92720.0,0.10361633]]]
["bitfinex-derivatives","BTCF0:USTF0",1765357738768,[[92688.0,0.05814183],[92681.0,0.04235954],[92679.0,0.08611095],[92677.0,0.0777763],[92673.0,0.0107908]],[[92689.0,0.09344817],[92692.0,0.0171],[92693.0,0.50044],[92696.0,0.0278882],[92698.0,0.08611095]]]
["bitfinex-derivatives","BTCF0:USTF0",1765357804420,[[92683.0,0.5701696],[92676.0,0.0124],[92675.0,0.0107906],[92674.0,0.08712702],[92670.0,0.09785702]],[[92684.0,0.0147896],[92693.0,0.00016183],[92700.0,0.10235702],[92702.0,0.13344],[92704.0,0.01623]]]
["bitfinex-derivatives","BTCF0:USTF0",1765357851167,[[92683.0,0.48985183],[92681.0,0.0107898],[92678.0,0.07769381],[92674.0,0.0861012],[92670.0,0.022521]],[[92684.0,0.0712695],[92685.0,0.01651],[92688.0,0.01714],[92690.0,0.01651],[92692.0,0.0107886]]]
["bitfinex-derivatives","BTCF0:USTF0",1765357969054,[[92717.0,0.001],[92713.0,0.0107861],[92708.0,0.16389688],[92702.0,0.0107873],[92700.0,0.09658479]],[[92718.0,0.04082547],[92724.0,0.0107849],[92727.0,0.08604124],[92728.0,0.0107845],[92733.0,0.05810962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765358062229,[[92665.0,0.07161916],[92661.0,0.0107921],[92658.0,0.07769381],[92656.0,0.08631342],[92655.0,0.01105856]],[[92666.0,0.10907757],[92667.0,0.01648],[92670.0,0.01648],[92672.0,0.01648],[92675.0,0.32971342]]]
["bitfinex-derivatives","BTCF0:USTF0",1765358146909,[[92651.0,0.47679],[92649.0,0.0107935],[92645.0,0.01088958],[92642.0,0.00016183],[92641.0,0.07769381]],[[92652.0,0.07657],[92653.0,0.0107932],[92655.0,0.01742],[92656.0,0.50032],[92658.0,0.01742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765358221380,[[92670.0,0.05828],[92661.0,0.00016183],[92660.0,0.08612283],[92657.0,0.08848641],[92648.0,0.0107937]],[[92671.0,0.52166162],[92672.0,0.01783],[92676.0,0.01639],[92679.0,0.01639],[92680.0,0.17224566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765358233178,[[92670.0,0.05828],[92661.0,0.00016183],[92660.0,0.24993947],[92626.0,0.53038579],[87217.0,0.02]],[[92671.0,0.065681],[92672.0,0.01783],[92676.0,0.01639],[92677.0,0.0107904],[92679.0,0.01639]]]
["bitfinex-derivatives","BTCF0:USTF0",1765358288120,[[92615.0,0.53144199],[92613.0,0.0001016],[92612.0,0.01196],[92608.0,0.01196],[92606.0,0.09708161]],[[92616.0,0.0484474],[92624.0,0.01723],[92625.0,0.00016194],[92628.0,0.0280261],[92661.0,0.05810962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765358361307,[[92570.0,0.0274123],[92565.0,0.47769033],[92563.0,0.00021585],[92560.0,0.0943058],[92559.0,0.010804]],[[92571.0,0.0389128],[92575.0,0.00416203],[92590.0,0.07478962],[92595.0,0.01668],[92597.0,0.2492797]]]
["bitfinex-derivatives","BTCF0:USTF0",1765358395530,[[92590.0,0.56347],[92588.0,0.0108007],[92585.0,0.00926],[92583.0,0.0776558],[92581.0,0.09721674]],[[92591.0,0.017],[92595.0,0.0108],[92600.0,0.00016203],[92609.0,0.0107983],[92610.0,0.08625321]]]
["bitfinex-derivatives","BTCF0:USTF0",1765358455572,[[92619.0,0.56941],[92618.0,0.0107971],[92616.0,0.01748],[92614.0,0.01106972],[92612.0,0.01404]],[[92620.0,0.05718626],[92624.0,0.00016203],[92640.0,0.10420538],[92644.0,0.0107943],[92680.0,0.14117612]]]
["bitfinex-derivatives","BTCF0:USTF0",1765358521518,[[92590.0,0.07772004],[92588.0,0.01741],[92585.0,0.01741],[92582.0,0.01087042],[87236.0,0.00334688]],[[92591.0,0.0680904],[92597.0,0.0107997],[92600.0,0.10284274],[92608.0,0.0166],[92612.0,0.0166]]]
["bitfinex-derivatives","BTCF0:USTF0",1765358574643,[[92550.0,0.44865152],[92544.0,0.01229],[92543.0,0.0108059],[92540.0,0.0873802],[92539.0,0.01064442]],[[92551.0,0.070075],[92559.0,0.0108041],[92560.0,0.18920119],[92565.0,0.0278335],[92573.0,0.05021245]]]
["bitfinex-derivatives","BTCF0:USTF0",1765358622494,[[92515.0,0.05628091],[92508.0,0.05],[92500.0,0.0108109],[92497.0,0.01077022],[92486.0,0.0108125]],[[92516.0,0.06035152],[92517.0,0.010809],[92519.0,0.01771],[92524.0,0.0108083],[92525.0,0.1565367]]]
["bitfinex-derivatives","BTCF0:USTF0",1765358678845,[[92529.0,0.05789],[92525.0,0.00016212],[92523.0,0.0108082],[92515.0,0.01794],[92500.0,0.01794]],[[92530.0,0.18471],[92532.0,0.0108072],[92535.0,0.01704],[92537.0,0.0108067],[92540.0,0.1034614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765358722180,[[92539.0,0.46846],[92537.0,0.0108066],[92536.0,0.01655],[92532.0,0.01376],[92531.0,0.08817674]],[[92540.0,0.06706062],[92541.0,0.0108063],[92550.0,0.08640291],[92551.0,0.010805],[92553.0,0.00016212]]]
["bitfinex-derivatives","BTCF0:USTF0",1765358818782,[[92581.0,0.4391615],[92580.0,0.01608],[92575.0,0.01736],[92572.0,0.17263842],[92570.0,0.0158028]],[[92582.0,0.0108014],[92590.0,0.08739925],[92597.0,0.0107997],[92610.0,0.04973115],[92612.0,0.07610962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765358919183,[[92552.0,0.42803693],[92550.0,0.0169],[92547.0,0.01781],[92544.0,0.016],[92543.0,0.08887506]],[[92553.0,0.0402848],[92561.0,0.0108039],[92562.0,0.08632304],[92564.0,0.37652097],[92568.0,0.01792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765358996327,[[92540.0,0.06743062],[92531.0,0.01106461],[92529.0,0.01795]],[[92541.0,0.1108599],[92544.0,0.0164],[92547.0,0.0164],[92550.0,0.10273627],[92552.0,0.0216098]]]
["bitfinex-derivatives","BTCF0:USTF0",1765359000636,[[92540.0,0.07843062],[92539.0,0.0108063],[92535.0,0.00983],[92532.0,0.01795],[92531.0,0.00016203]],[[92541.0,0.05947],[92547.0,0.0272055],[92550.0,0.102943],[92553.0,0.01756],[92579.0,0.09653045]]]
["bitfinex-derivatives","BTCF0:USTF0",1765359053690,[[92587.0,0.5808206],[92584.0,0.01793],[92581.0,0.0108015],[92580.0,0.01796],[92578.0,0.08638097]],[[92588.0,0.001],[92590.0,0.00108004],[92596.0,0.0107998],[92597.0,0.00016203],[92598.0,0.50112]]]
["bitfinex-derivatives","BTCF0:USTF0",1765359140266,[[92589.0,0.41624],[92588.0,0.0287006],[92586.0,0.01282],[92584.0,0.01603],[92581.0,0.0108014]],[[92590.0,0.002],[92591.0,0.0108004],[92593.0,0.02400398],[92594.0,0.50088],[92596.0,0.00016203]]]
["bitfinex-derivatives","BTCF0:USTF0",1765359216324,[[92629.0,0.0679158],[92624.0,0.01662],[92620.0,0.01662],[92619.0,0.4807971],[92616.0,0.01609]],[[92630.0,0.15532866],[92636.0,0.05825788],[92640.0,0.11551701],[92645.0,0.50060302],[92652.0,0.0174]]]
["bitfinex-derivatives","BTCF0:USTF0",1765359266563,[[92602.0,0.05607],[92593.0,0.00016194],[92592.0,0.07529427],[92591.0,0.0108003],[92590.0,0.00108004]],[[92603.0,0.06063],[92604.0,0.01777],[92605.0,0.0107988],[92608.0,0.01777],[92610.0,0.0107982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765359318433,[[92596.0,0.05523],[92593.0,0.00016194],[92590.0,0.00108004],[92588.0,0.07765995],[92584.0,0.0108011]],[[92597.0,0.0697897],[92600.0,0.01739],[92605.0,0.0281888],[92606.0,0.0862587],[92621.0,0.0107969]]]
["bitfinex-derivatives","BTCF0:USTF0",1765359389286,[[92593.0,0.00016194],[92590.0,0.00108004],[92582.0,0.07765995],[92581.0,0.0108014],[92573.0,0.01105826]],[[92594.0,0.32764],[92596.0,0.01666],[92597.0,0.50072],[92598.0,0.0107995],[92600.0,0.01666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765359433030,[[92597.0,0.06067],[92594.0,0.07765995],[92593.0,0.00016194],[92592.0,0.01659],[92591.0,0.0108003]],[[92598.0,0.05715],[92599.0,0.0107994],[92604.0,0.01677],[92605.0,0.0107988],[92607.0,0.10244349]]]
["bitfinex-derivatives","BTCF0:USTF0",1765359491182,[[92639.0,0.0660548],[92635.0,0.01386],[92630.0,0.10005012],[92627.0,0.0107962],[92625.0,0.01308]],[[92640.0,0.05805945],[92641.0,0.0107946],[92649.0,0.0107936],[92650.0,0.01647],[92651.0,0.30944]]]
["bitfinex-derivatives","BTCF0:USTF0",1765359533036,[[92615.0,0.06107974],[92611.0,0.00016194],[92605.0,0.05820701],[92600.0,0.10349012],[92589.0,0.0108005]],[[92616.0,0.9581374],[92620.0,0.01557],[92624.0,0.01712],[92625.0,0.09698662],[92630.0,0.01095774]]]
["bitfinex-derivatives","BTCF0:USTF0",1765359611184,[[92622.0,0.10066],[92620.0,0.0107969],[92619.0,0.07765995],[92615.0,0.00107974],[92613.0,0.08620049]],[[92623.0,0.0682766],[92625.0,0.01741],[92628.0,0.01728],[92630.0,0.01465194],[92631.0,0.0107957]]]
["bitfinex-derivatives","BTCF0:USTF0",1765359692646,[[92622.0,0.55402],[92621.0,0.0107967],[92618.0,0.07765995],[92616.0,0.0158],[92615.0,0.00107974]],[[92623.0,0.001],[92627.0,0.0107962],[92630.0,0.00016194],[92637.0,0.01649],[92643.0,0.07474788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765359726549,[[92636.0,0.53699194],[92635.0,0.01061372],[92634.0,0.0107953],[92633.0,0.07776881],[92630.0,0.0107958]],[[92637.0,0.003],[92643.0,0.01645],[92646.0,0.02735162],[92649.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765359812849,[[92653.0,0.05713],[92652.0,0.0107932],[92645.0,0.010794],[92644.0,0.08615245],[92641.0,0.0107944]],[[92654.0,0.08301159],[92655.0,0.0271629],[92656.0,0.00021585],[92658.0,0.01757],[92668.0,0.0107914]]]
["bitfinex-derivatives","BTCF0:USTF0",1765359909322,[[92655.0,0.05618],[92654.0,0.010793],[92651.0,0.07773773],[92646.0,0.08615503],[92643.0,0.0107943]],[[92656.0,0.07624585],[92657.0,0.0107927],[92658.0,0.01337],[92660.0,0.0178],[92662.0,0.0178]]]
["bitfinex-derivatives","BTCF0:USTF0",1765359976987,[[92732.0,0.07287],[92731.0,0.0107839],[92728.0,0.0148],[92724.0,0.0167],[92723.0,0.0860036]],[[92733.0,0.0245038],[92742.0,0.0860036],[92743.0,0.5108627],[92751.0,0.42567432],[92776.0,1.17956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765360029842,[[92786.0,0.0107776],[92777.0,0.0860036],[92772.0,0.0107792],[92760.0,0.16327143],[92755.0,0.0107812]],[[92787.0,0.010778],[92790.0,0.00107771],[92799.0,0.0107762],[92800.0,0.0860036],[92804.0,0.0107756]]]
["bitfinex-derivatives","BTCF0:USTF0",1765360075477,[[92805.0,0.00416167],[92800.0,0.028406],[92796.0,0.10350056],[92792.0,0.0753382],[92781.0,0.04319216]],[[92806.0,0.0107753],[92814.0,0.0215488],[92815.0,0.08694798],[92816.0,0.01708],[92820.0,0.58986056]]]
["bitfinex-derivatives","BTCF0:USTF0",1765360128390,[[92922.0,0.02852148],[92911.0,0.010763],[92904.0,0.01712],[92888.0,0.0272658],[92880.0,0.0107667]],[[92926.0,0.0677015],[92936.0,0.01458],[92939.0,0.12476],[92940.0,0.00107597],[92941.0,0.0107597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765360150617,[[92976.0,0.0575],[92972.0,0.00016138],[92969.0,0.0107564],[92945.0,0.0107591],[92920.0,0.00099999]],[[92977.0,0.05854],[92979.0,0.0107554],[92982.0,0.002],[92990.0,0.00107539],[93000.0,0.0755751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765360181438,[[92921.0,0.05689],[92920.0,0.01621],[92919.0,0.0107621],[92912.0,0.12338814],[92908.0,0.0107634]],[[92922.0,0.0669019],[92931.0,0.00016148],[92938.0,0.15396],[92939.0,0.01076],[92965.0,0.0579051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765360219465,[[92874.0,0.0699474],[92872.0,0.01693],[92865.0,0.1130935],[92864.0,0.0107686],[92863.0,0.00016148]],[[92875.0,0.00016148],[92882.0,0.28404],[92883.0,0.0107665],[92900.0,0.11778116],[92904.0,0.010764]]]
["bitfinex-derivatives","BTCF0:USTF0",1765360264689,[[92832.0,0.07592],[92827.0,0.01749],[92826.0,0.010773],[92824.0,0.05767376],[92823.0,0.00010976]],[[92833.0,0.8678122],[92841.0,0.0107713],[92842.0,0.15717573],[92852.0,0.0579051],[92856.0,0.0107696]]]
["bitfinex-derivatives","BTCF0:USTF0",1765360309331,[[92890.0,0.0849156],[92889.0,0.01103236],[92883.0,0.0274263],[92881.0,0.08588097],[92880.0,0.0857194]],[[92891.0,0.4518],[92900.0,0.08588097],[92902.0,0.0107642],[92916.0,0.0686678],[92925.0,0.08809052]]]
["bitfinex-derivatives","BTCF0:USTF0",1765360315830,[[92890.0,0.07415],[92889.0,0.0107657],[92883.0,0.01666],[92881.0,0.08588097],[92880.0,0.14360244]],[[92891.0,0.4558],[92892.0,0.0107654],[92900.0,0.18236477],[92906.0,0.0107638],[92911.0,0.0107632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765360351368,[[92848.0,0.0873705],[92844.0,0.01755],[92840.0,0.0107714],[92839.0,0.05794621],[92830.0,0.13485665]],[[92849.0,0.058],[92856.0,0.0107696],[92858.0,0.00016147],[92860.0,0.13485665],[92865.0,0.50064]]]
["bitfinex-derivatives","BTCF0:USTF0",1765360402607,[[92870.0,0.07486],[92867.0,0.05787154],[92859.0,0.00016147],[92857.0,0.07726783],[92855.0,0.0282896]],[[92871.0,0.4487678],[92878.0,0.00316147],[92880.0,0.0965517],[92885.0,0.0107663],[92890.0,0.00507655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765360449535,[[92865.0,0.0684585],[92862.0,0.01669],[92856.0,0.01669],[92854.0,0.54063517],[92850.0,0.01673]],[[92866.0,0.31628],[92870.0,0.010768],[92880.0,0.08576832],[92881.0,0.0107667],[92890.0,0.05898165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765360491977,[[92904.0,0.65276396],[92903.0,0.00016147],[92900.0,0.01696],[92895.0,0.28716565],[92886.0,0.11350963]],[[92905.0,0.002],[92914.0,0.5110029],[92922.0,0.00016147],[92938.0,0.0579051],[101490.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765360527102,[[92938.0,0.02881],[92937.0,0.001],[92932.0,0.01723],[92925.0,0.0299915],[92924.0,0.0576477]],[[92939.0,0.05552],[92940.0,0.0107598],[92946.0,0.01567],[92952.0,0.11796314],[92958.0,0.05304276]]]
["bitfinex-derivatives","BTCF0:USTF0",1765360566526,[[92916.0,0.09083398],[92915.0,0.00107626],[92910.0,0.01776],[92906.0,0.0684113],[92887.0,0.09679963]],[[92917.0,0.08965999],[92926.0,0.10712067],[92927.0,0.0107614],[92928.0,0.01625],[92957.0,0.13532562]]]
["bitfinex-derivatives","BTCF0:USTF0",1765360601938,[[92969.0,0.0670064],[92962.0,0.04892907],[92960.0,0.00877],[92957.0,0.06849814],[92951.0,0.00016129]],[[92970.0,0.06020107],[92984.0,0.01765],[92986.0,0.0107545],[92988.0,0.01765],[101600.0,1.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1765360651888,[[92954.0,0.03949009],[92943.0,8.984e-05],[92940.0,0.0959838]],[[92955.0,0.05988],[92957.0,0.0107579],[92958.0,0.01752],[92964.0,0.12430712],[92965.0,0.0107569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765360693113,[[92986.0,0.57733835],[92985.0,0.0107546],[92983.0,0.03835753],[92981.0,0.01679],[92978.0,0.06829169]],[[92987.0,0.04268966],[92995.0,0.01789],[92996.0,0.00016138],[93000.0,0.10942437],[93002.0,0.01789]]]
["bitfinex-derivatives","BTCF0:USTF0",1765360734158,[[92979.0,0.0688153],[92974.0,0.03824857],[92971.0,0.00016138],[92970.0,0.0270863],[92969.0,0.06829269]],[[92980.0,0.0587],[92982.0,0.027235],[92988.0,0.01729],[92992.0,0.0107538],[92996.0,0.05783422]]]
["bitfinex-derivatives","BTCF0:USTF0",1765360777704,[[92976.0,0.11950973],[92971.0,0.05782886],[92970.0,0.01759],[92967.0,0.09631731],[92962.0,0.0107571]],[[92977.0,0.05737],[92982.0,0.01637],[92983.0,0.0107548],[92986.0,0.08556071],[92988.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765360819333,[[92931.0,0.05583138],[92925.0,0.01734],[92920.0,0.17112142],[92918.0,0.0107623],[92916.0,0.01697]],[[92932.0,0.06185705],[92934.0,0.0107605],[92941.0,0.00016138],[92947.0,0.010759],[92960.0,0.01335]]]
["bitfinex-derivatives","BTCF0:USTF0",1765360823239,[[92931.0,0.05583138],[92929.0,0.010761],[92925.0,0.01734],[92922.0,0.08556071],[92903.0,0.010764]],[[92932.0,0.56239705],[92933.0,0.0107607],[92941.0,0.1712828],[92947.0,0.010759],[92970.0,0.05883421]]]
["bitfinex-derivatives","BTCF0:USTF0",1765360868670,[[92964.0,0.07242],[92963.0,0.0107571],[92955.0,0.01637],[92954.0,0.0107581],[92950.0,0.0548342]],[[92965.0,0.06028568],[92968.0,0.0107566],[92972.0,0.00016138],[92979.0,0.75551422],[92980.0,0.01551]]]
["bitfinex-derivatives","BTCF0:USTF0",1765360904688,[[93089.0,0.0589],[93088.0,0.06754084],[93087.0,0.0107427],[93080.0,0.0102712],[93078.0,0.07657445]],[[93090.0,0.05810424],[93095.0,0.0107419],[93097.0,0.00092],[93100.0,0.10683054],[93104.0,0.01683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765360954632,[[93045.0,0.05882],[93043.0,0.0107479],[93040.0,0.00107481],[93037.0,0.01754],[93035.0,0.0001612]],[[93046.0,0.06246],[93048.0,0.0286574],[93054.0,0.0001612],[93056.0,0.01791]]]
["bitfinex-derivatives","BTCF0:USTF0",1765360977959,[[93023.0,0.003],[93015.0,0.0010751],[93014.0,0.01124029],[93009.0,0.01754],[93000.0,0.15670433]],[[93024.0,0.48437],[93026.0,0.0107499],[93030.0,0.01752],[93033.0,0.16761463],[93037.0,0.01752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765361014608,[[93046.0,0.02160869],[93030.0,0.15660062],[93010.0,0.01965169],[87275.0,0.00315632]],[[93047.0,0.058],[93048.0,0.01722],[93056.0,0.02122],[93057.0,0.0107463],[93064.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765361042129,[[93210.0,0.11750551],[93182.0,0.0536594],[93177.0,0.0107323],[93173.0,0.08713898],[93171.0,0.10269233]],[[93244.0,0.00016091],[93252.0,0.51204],[93280.0,0.10677691],[93298.0,0.1071862],[93308.0,0.07554938]]]
["bitfinex-derivatives","BTCF0:USTF0",1765361072244,[[93169.0,0.0107333],[93168.0,0.06047004],[93160.0,0.10677691],[93156.0,0.09324637],[93154.0,0.010735]],[[93171.0,0.00016101],[93180.0,0.0285922],[93190.0,0.10677691],[93192.0,0.5285],[93228.0,0.05711889]]]
["bitfinex-derivatives","BTCF0:USTF0",1765361105585,[[93204.0,0.02827534],[93202.0,0.00016092],[93193.0,0.0107306],[93187.0,0.03783913],[93180.0,0.15629678]],[[93205.0,0.0407293],[93216.0,0.01721],[93217.0,0.0107279],[93220.0,0.15629678],[93242.0,0.04244564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765361134495,[[93067.0,0.06032],[93061.0,0.0001031],[93060.0,0.01713],[93054.0,0.02834325],[93051.0,0.0107469]],[[93068.0,0.05825567],[93072.0,0.0107446],[93077.0,0.0001611],[93080.0,0.15629678],[93085.0,0.010743]]]
["bitfinex-derivatives","BTCF0:USTF0",1765361171929,[[93069.0,0.0573849],[93061.0,0.0001031],[93060.0,0.01739],[93050.0,0.10673638],[93033.0,0.01681]],[[93070.0,0.0671848],[93071.0,0.003],[93074.0,0.42005356],[93075.0,0.0107442],[93077.0,0.0001611]]]
["bitfinex-derivatives","BTCF0:USTF0",1765361190259,[[93113.0,0.02822061],[93100.0,0.0107412],[93054.0,0.18084]],[[93114.0,1.23713172],[93115.0,0.5191797],[93123.0,0.12450748],[93126.0,0.0107384],[93132.0,0.0227577]]]
["bitfinex-derivatives","BTCF0:USTF0",1765361246716,[[93049.0,0.1811],[93048.0,0.01772],[93047.0,0.0107474],[93041.0,0.0107481],[93040.0,0.17534146]],[[93050.0,0.0001612],[93066.0,0.47732],[93075.0,0.0107443]]]
["bitfinex-derivatives","BTCF0:USTF0",1765361251225,[[93068.0,0.0382123],[93061.0,0.05731845],[93056.0,0.01772],[93052.0,0.0107468],[93049.0,0.003]],[[93069.0,0.05811],[93071.0,0.0107447],[93072.0,0.01429],[93073.0,0.38],[93079.0,0.0107438]]]
["bitfinex-derivatives","BTCF0:USTF0",1765361283247,[[93069.0,0.424],[93066.0,0.0107452],[93061.0,0.07630266],[93060.0,0.08769936],[93054.0,0.0107465]],[[93070.0,0.0001612],[93072.0,0.0107446],[93074.0,0.3608],[93078.0,0.0107439],[93083.0,0.0107434]]]
["bitfinex-derivatives","BTCF0:USTF0",1765361322786,[[93048.0,0.4307473],[93047.0,0.36382316],[93046.0,0.0107475],[93045.0,0.07630266],[93040.0,0.00107481]],[[93051.0,0.0001612],[93055.0,0.38882],[93060.0,0.010746],[93068.0,0.3608],[93075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765361363516,[[93090.0,0.4007423],[93089.0,0.01122046],[93080.0,0.15657992],[93075.0,0.3608],[93073.0,0.08692203]],[[93092.0,0.0107423],[93094.0,0.3608],[93098.0,0.37216],[93100.0,0.3608],[93103.0,0.010741]]]
["bitfinex-derivatives","BTCF0:USTF0",1765361402646,[[93038.0,0.04112366],[93035.0,0.0001612],[93033.0,0.05708676],[93025.0,0.3608],[93021.0,0.08692793]],[[93039.0,0.0107484],[93043.0,0.3608],[93045.0,0.0107477],[93046.0,0.50244],[93049.0,0.0107473]]]
["bitfinex-derivatives","BTCF0:USTF0",1765361449285,[[93081.0,0.08531863],[93080.0,0.41802789],[93070.0,0.3608],[93062.0,0.08692333],[93054.0,0.0107465]],[[93085.0,0.0107431],[93095.0,0.3608],[93099.0,0.0001612],[93100.0,0.08531863],[93101.0,0.0107412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765361483110,[[93004.0,0.9640156],[93003.0,0.03805686],[93002.0,0.0107526],[93000.0,0.3608],[92998.0,0.05706669]],[[93005.0,0.0001613],[93020.0,0.0107506],[93024.0,0.50208],[93033.0,0.0107491],[93040.0,0.1564765]]]
["bitfinex-derivatives","BTCF0:USTF0",1765361524030,[[92968.0,0.353],[92965.0,0.00107568],[92961.0,0.3608],[92959.0,0.3608]],[[92969.0,0.00011336],[92970.0,0.0107564],[92976.0,0.50212],[92978.0,0.0001613]]]
["bitfinex-derivatives","BTCF0:USTF0",1765361564004,[[93006.0,0.4301613],[93003.0,0.0381528],[93001.0,0.3608],[92995.0,0.05728787],[92993.0,0.0107536]],[[93009.0,0.0107518],[93015.0,0.50876],[93016.0,0.00795],[93020.0,0.10685729],[93021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765361603424,[[93000.0,0.26],[92999.0,0.3608],[92997.0,0.07659512],[92996.0,0.3608],[92995.0,0.0107534]],[[93003.0,0.0107525],[93004.0,0.0021613],[93008.0,0.010752],[93011.0,0.5016],[93015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765361650463,[[93007.0,0.010752],[93005.0,0.3608],[93003.0,0.07651053],[93000.0,0.17095522],[92994.0,0.0001613]],[[93008.0,0.0107519],[93010.0,0.003],[93016.0,0.0187011],[93017.0,0.3608],[93020.0,0.18170582]]]
["bitfinex-derivatives","BTCF0:USTF0",1765361687398,[[93043.0,0.40818871],[93038.0,0.05728307],[93035.0,0.3608],[93034.0,0.08559168],[93030.0,0.0107494]],[[93044.0,0.0137479],[93045.0,0.50116],[93054.0,0.0107467],[93058.0,0.0107462],[93060.0,0.08543038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765361691304,[[93039.0,0.3807483],[93035.0,0.3608],[93034.0,0.0001613],[93031.0,0.08725973],[93029.0,0.08793588]],[[93040.0,0.0107482],[93044.0,0.001],[93045.0,0.50116],[93054.0,0.0107467],[93060.0,0.09617638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765361731930,[[92990.0,3e-08],[92984.0,0.0001613],[92976.0,0.0107555],[92970.0,0.51759275],[92961.0,0.05737565]],[[92991.0,0.86770283],[92993.0,0.0107537],[92994.0,0.3608],[93002.0,0.0001613],[93010.0,0.15679275]]]
["bitfinex-derivatives","BTCF0:USTF0",1765361767340,[[93049.0,0.7315471],[93045.0,0.03818912],[93040.0,0.52493887],[93032.0,0.0107491],[87354.0,0.00279349]],[[93052.0,0.001],[93053.0,0.0001613],[93065.0,0.36187452],[93067.0,0.0107452],[93080.0,0.1068433]]]
["bitfinex-derivatives","BTCF0:USTF0",1765361809482,[[92954.0,0.0107908],[92950.0,0.02867734],[92945.0,0.0382292],[92940.0,0.05837154],[92939.0,0.3715599]],[[92955.0,0.0107581],[92964.0,0.010757],[92965.0,0.0107569],[92966.0,0.7208],[92970.0,0.50068]]]
["bitfinex-derivatives","BTCF0:USTF0",1765361854500,[[92950.0,0.00500008],[92941.0,0.02879321],[92940.0,0.00107597],[92937.0,0.03830657],[92934.0,0.00021499]],[[92951.0,1.24152],[92952.0,0.0107584],[92960.0,0.51767343],[92961.0,0.0107574],[101000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765361897446,[[92963.0,0.4007571],[92959.0,0.05750906],[92958.0,0.01102614],[92957.0,0.3608],[92955.0,0.010758]],[[92964.0,0.3638],[92965.0,0.01183268],[92966.0,0.0996],[92967.0,0.4008],[92972.0,0.08342138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765361944185,[[92934.0,0.66301499],[92932.0,0.0107607],[92930.0,0.09571137],[92927.0,0.0107612],[92926.0,0.00010571]],[[92935.0,0.09963],[92939.0,0.08326],[92945.0,0.0107593],[92946.0,0.49388],[92949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765361994718,[[92955.0,0.00016138],[92950.0,0.07674136],[92948.0,0.0107588],[92947.0,0.08558405],[92946.0,0.3608]],[[92957.0,0.0117579],[92960.0,0.50032],[92963.0,0.3715572],[92965.0,0.14338973],[92966.0,0.0996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765362041971,[[92840.0,0.00707713],[92822.0,0.0107734],[92821.0,0.3608],[92819.0,0.01088976],[92808.0,0.0107751]],[[92841.0,0.8722857],[92849.0,0.0107704],[92850.0,0.10743832],[92855.0,0.0107696],[92859.0,0.0107693]]]
["bitfinex-derivatives","BTCF0:USTF0",1765362083297,[[92834.0,0.00016157],[92832.0,0.03842289],[92827.0,0.05762386],[92818.0,0.07692941],[92817.0,0.371574]],[[92835.0,0.86156225],[92838.0,0.3678],[92843.0,0.010771],[92844.0,0.13488505],[92846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765362123145,[[92777.0,0.3715786],[92770.0,0.175989],[92766.0,0.3608],[92765.0,0.001078],[92532.0,0.01080707]],[[92784.0,0.0107779],[92791.0,0.3608],[92793.0,0.10727045],[92795.0,0.50072],[92796.0,0.0107766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765362165676,[[92819.0,0.00016166],[92815.0,0.3608],[92813.0,0.0107744],[92810.0,0.16277327],[92801.0,0.09616364]],[[92820.0,0.002],[92821.0,0.0107737],[92829.0,0.3715727],[92830.0,0.58671479],[92833.0,0.0107723]]]
["bitfinex-derivatives","BTCF0:USTF0",1765362170779,[[92819.0,0.32093546],[92815.0,0.3608],[92813.0,0.07693848],[92810.0,0.09660959],[92803.0,0.46761808]],[[92820.0,0.001],[92824.0,0.0107733],[92829.0,0.3608],[92830.0,0.58671479],[92834.0,0.0107721]]]
["bitfinex-derivatives","BTCF0:USTF0",1765362211397,[[92791.0,0.003],[92790.0,0.00107771],[92785.0,0.03856571],[92781.0,0.05782784],[92775.0,0.0107789]],[[92793.0,0.4007768],[92798.0,0.7323763],[92799.0,0.39728],[92801.0,0.13502902],[92803.0,0.0107757]]]
["bitfinex-derivatives","BTCF0:USTF0",1765362252721,[[92748.0,0.1961886],[92746.0,0.0107823],[92744.0,0.02675],[92740.0,0.02782829],[92739.0,0.1630176]],[[92749.0,0.09406],[92750.0,1.22266768],[92752.0,0.0107816],[92759.0,0.00016166],[92763.0,0.0107803]]]
["bitfinex-derivatives","BTCF0:USTF0",1765362309477,[[92748.0,0.10223542],[92745.0,0.03858796],[92740.0,0.0697708],[92731.0,0.07713534],[92729.0,0.3715843]],[[92749.0,0.111122],[92750.0,0.02872],[92753.0,0.5136615],[92755.0,0.02872],[92756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765362337287,[[92727.0,0.105401],[92721.0,0.0108614],[92718.0,0.01231575],[92717.0,0.07713534],[92715.0,0.00107858]],[[92728.0,0.1032944],[92729.0,0.022],[92730.0,0.02872],[92731.0,0.3608],[92734.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1765362377020,[[92650.0,0.17241],[92647.0,0.0107938],[92641.0,0.3608],[92640.0,0.00107945],[92618.0,0.07713534]],[[92651.0,0.10926761],[92652.0,0.02836],[92653.0,0.0107932],[92654.0,0.3608],[92659.0,0.52988]]]
["bitfinex-derivatives","BTCF0:USTF0",1765362405742,[[92522.0,0.08419142],[92519.0,0.0108087],[92515.0,0.00108091],[92513.0,0.10764231],[92511.0,0.01812]],[[92523.0,0.50245251],[92525.0,0.0108081],[92529.0,0.38592],[92532.0,0.00016204],[92540.0,0.13600231]]]
["bitfinex-derivatives","BTCF0:USTF0",1765362443470,[[92543.0,0.51438],[92542.0,0.0108061],[92536.0,0.02893932],[92534.0,0.00016203],[92530.0,0.04703]],[[92544.0,0.16543],[92547.0,0.0108055],[92550.0,0.04607],[92553.0,0.00016203],[92555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765362482782,[[92552.0,0.6318849],[92547.0,0.0108055],[92546.0,0.3618],[92544.0,0.0528756],[92543.0,0.10792297]],[[92564.0,0.3608],[92580.0,0.10792297],[92590.0,0.0108005],[92600.0,0.10792297],[92603.0,0.09923889]]]
["bitfinex-derivatives","BTCF0:USTF0",1765362529029,[[92543.0,0.20683203],[92542.0,0.010806],[92540.0,0.0371],[92538.0,0.07762346],[92537.0,0.3608]],[[92544.0,0.004],[92553.0,0.0108048],[92555.0,0.50248],[92565.0,0.00108033],[92575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765362567552,[[92584.0,0.1331912],[92580.0,0.02286203],[92573.0,0.02254101],[92569.0,0.07762346],[87039.0,0.00304749]],[[92585.0,0.12757],[92587.0,0.0108009],[92588.0,0.3608],[92598.0,0.0454795],[92678.0,0.1321935]]]
["bitfinex-derivatives","BTCF0:USTF0",1765362607470,[[92315.0,0.00108325],[92297.0,0.3608],[92292.0,0.43842346],[92288.0,0.13425136],[92281.0,0.15034684]],[[92341.0,0.04348],[92345.0,0.0108292],[92347.0,0.80341908],[92350.0,0.3608],[92356.0,0.10823355]]]
["bitfinex-derivatives","BTCF0:USTF0",1765362639495,[[92374.0,0.09435],[92370.0,0.3716262],[92366.0,0.03821003],[92362.0,0.00016231],[92361.0,0.05751785]],[[92375.0,0.1016656],[92378.0,0.05467],[92380.0,0.3608],[92381.0,0.00016231],[92384.0,0.5171846]]]
["bitfinex-derivatives","BTCF0:USTF0",1765362643196,[[92371.0,0.001],[92367.0,0.04903643],[92362.0,0.05768016],[92352.0,0.08845176],[92351.0,0.3608]],[[92372.0,0.17694],[92374.0,0.0108258],[92378.0,0.04975],[92380.0,0.3608],[92381.0,0.10823345]]]
["bitfinex-derivatives","BTCF0:USTF0",1765362677128,[[92440.0,0.16394],[92438.0,0.0108181],[92435.0,0.3608],[92433.0,0.03955],[92431.0,0.00016231]],[[92441.0,0.59124],[92443.0,0.0108177],[92447.0,0.3608],[92450.0,0.04913231],[92555.0,0.25061496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765362723243,[[92432.0,0.23762231],[92430.0,0.0558591],[92428.0,0.09616364],[92427.0,0.3608],[92423.0,0.12980725]],[[92433.0,0.005],[92441.0,0.3608],[92445.0,0.0108175],[92451.0,0.00016231],[92455.0,0.50484]]]
["bitfinex-derivatives","BTCF0:USTF0",1765362761070,[[92470.0,0.1450945],[92466.0,0.0389],[92464.0,0.3716152],[92463.0,0.041],[92462.0,0.03870803]],[[92471.0,0.14111628],[92475.0,0.010814],[92481.0,0.3608],[92488.0,0.0108124],[92490.0,0.0447612]]]
["bitfinex-derivatives","BTCF0:USTF0",1765362800126,[[92431.0,0.13905222],[92429.0,0.0108192],[92424.0,0.04067],[92423.0,0.0777055],[92410.0,0.17671657]],[[92432.0,0.5029989],[92441.0,0.50416],[92445.0,0.3716175],[92450.0,0.15590879],[92460.0,0.03941]]]
["bitfinex-derivatives","BTCF0:USTF0",1765362844358,[[92429.0,0.00016231],[92427.0,0.0108194],[92421.0,0.03871598],[92417.0,0.41896156],[92410.0,0.14686807]],[[92430.0,0.1256],[92431.0,0.010819],[92433.0,0.03663],[92438.0,0.50448],[92440.0,0.49684657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765362879593,[[92406.0,0.00016231],[92393.0,0.09712845],[92390.0,0.00108237],[92385.0,0.3608],[92384.0,0.0108245]],[[92407.0,0.1528219],[92410.0,0.04177],[92415.0,0.0108209],[92416.0,0.0108208],[92417.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765362925514,[[92365.0,0.54410267],[92364.0,0.0108269],[92361.0,0.00010761],[92358.0,0.05341],[92357.0,0.3608]],[[92366.0,0.003],[92375.0,0.00016231],[92388.0,0.0108242],[92392.0,0.3608],[92408.0,0.05711889]]]
["bitfinex-derivatives","BTCF0:USTF0",1765362966549,[[92392.0,0.3628],[92390.0,0.00108237],[92382.0,0.0108247],[92376.0,0.01086115],[92370.0,0.0717461]],[[92393.0,0.7183335],[92394.0,0.03781],[92401.0,0.0108226],[92402.0,0.14727234],[92403.0,0.05891]]]
["bitfinex-derivatives","BTCF0:USTF0",1765363010802,[[92376.0,0.022],[92367.0,0.41454],[92365.0,0.00108267],[92363.0,0.01110288],[92358.0,0.41454]],[[92377.0,0.6907654],[92381.0,0.3608],[92384.0,0.0108246],[92385.0,0.05023],[92386.0,0.10834542]]]
["bitfinex-derivatives","BTCF0:USTF0",1765363051031,[[92343.0,0.16703],[92340.0,0.05347296],[92339.0,0.0108298],[92335.0,0.3608],[92330.0,0.05139]],[[92344.0,0.16559],[92350.0,0.36696249],[92358.0,0.0108277],[92360.0,0.16849081],[92362.0,0.35996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765363089065,[[92270.0,0.27311607],[92265.0,0.00108384],[92263.0,0.3608],[92261.0,0.0108389],[92260.0,0.1085779]],[[92271.0,0.00208197],[92273.0,0.0108376],[92274.0,0.46444],[92280.0,0.00016249],[92285.0,0.0108362]]]
["bitfinex-derivatives","BTCF0:USTF0",1765363109281,[[92362.0,0.19346],[92356.0,0.05609],[92353.0,0.01099059],[92344.0,0.01134352],[92330.0,0.3608]],[[92363.0,1.0298471],[92372.0,0.36096249],[92378.0,0.0108253],[92380.0,0.1085779],[92389.0,0.03873]]]
["bitfinex-derivatives","BTCF0:USTF0",1765363139186,[[92396.0,0.5505531],[92394.0,0.052],[92388.0,0.0108241],[92387.0,0.4812021],[92385.0,0.052]],[[92397.0,0.00016239],[92406.0,0.0108221],[92411.0,0.3608],[92416.0,0.50464],[92417.0,0.0108207]]]
["bitfinex-derivatives","BTCF0:USTF0",1765363183039,[[92405.0,0.26319],[92403.0,0.0108223],[92400.0,0.07627],[92399.0,0.0885922],[92366.0,0.19178766]],[[92406.0,0.61165169],[92408.0,0.0108218],[92413.0,0.5048],[92415.0,0.00108208],[92421.0,0.06049]]]
["bitfinex-derivatives","BTCF0:USTF0",1765363227084,[[92390.0,0.3197938],[92383.0,0.07763497],[92382.0,0.0108247],[92380.0,0.53556519],[92373.0,0.09728461]],[[92391.0,0.22778],[92394.0,0.0108234],[92400.0,0.3608],[92407.0,0.0108219],[92410.0,0.17402519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765363265427,[[92337.0,0.2274501],[92330.0,0.42336],[92328.0,0.10832519],[92325.0,0.0108314],[92303.0,0.13425136]],[[92338.0,0.00116239],[92349.0,0.3608],[92358.0,0.41608],[92360.0,0.10832519],[92361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765363298947,[[92216.0,0.18703],[92215.0,0.0158443],[92212.0,0.3608],[92207.0,0.00016268],[92205.0,0.0108456]],[[92217.0,0.2009],[92224.0,0.05871],[92226.0,0.0108432],[92240.0,0.13630129],[92249.0,0.0108405]]]
["bitfinex-derivatives","BTCF0:USTF0",1765363336069,[[92285.0,0.7596],[92283.0,0.0108364],[92279.0,0.09021],[92277.0,0.0108371],[92275.0,0.07737048]],[[92286.0,2e-08],[92295.0,0.00016259],[92304.0,0.50592],[92309.0,0.0108334],[92310.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1765363357284,[[92294.0,0.676435],[92292.0,0.07737048],[92290.0,0.00016259],[92286.0,0.08772],[92285.0,0.3716361]],[[92295.0,0.15575],[92304.0,0.09298],[92306.0,0.0108337],[92308.0,0.3608],[92309.0,0.00016259]]]
["bitfinex-derivatives","BTCF0:USTF0",1765363427237,[[92335.0,0.3249803],[92332.0,0.07798264],[92330.0,0.04166],[92329.0,0.010831],[92328.0,0.0108311]],[[92336.0,0.49467],[92340.0,0.00108296],[92344.0,0.08487],[92347.0,0.50492],[92350.0,0.08676719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765363475564,[[92281.0,0.0001625],[92273.0,0.0108375],[92271.0,0.3608],[92270.0,0.08682668],[92267.0,9.294e-05]],[[92282.0,0.7883265],[92283.0,0.3608],[92288.0,0.07997],[92290.0,0.0108356],[92291.0,0.17481586]]]
["bitfinex-derivatives","BTCF0:USTF0",1765363515088,[[92314.0,0.2507828],[92312.0,0.07243],[92309.0,0.0108333],[92304.0,0.07243],[92299.0,0.0108345]],[[92321.0,0.3608],[92324.0,0.0108317],[92330.0,0.44762668],[92333.0,0.0108306],[92344.0,0.0793893]]]
["bitfinex-derivatives","BTCF0:USTF0",1765363552309,[[92326.0,0.62576],[92320.0,0.00016241]],[[92327.0,0.2290812],[92328.0,0.07042],[92333.0,0.001],[92334.0,0.0108305],[92336.0,0.07042]]]
["bitfinex-derivatives","BTCF0:USTF0",1765363593844,[[92306.0,0.00116241],[92297.0,0.086803],[92295.0,0.07784227],[92294.0,0.3608],[92260.0,0.097642]],[[92307.0,0.7333636],[92309.0,0.06422],[92311.0,0.3608],[92313.0,0.0108329],[92316.0,0.1511855]]]
["bitfinex-derivatives","BTCF0:USTF0",1765363598447,[[92290.0,0.23368355],[92283.0,0.0108363],[92281.0,0.0001625],[92280.0,0.149443],[92275.0,0.3608]],[[92291.0,1.08333],[92293.0,0.0108352],[92298.0,0.0750546],[92300.0,0.173606],[92306.0,0.0108337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765363641693,[[92281.0,0.2777425],[92280.0,0.0108366],[92278.0,0.3608],[92275.0,0.0108373],[92274.0,0.06107]],[[92282.0,0.001],[92287.0,0.50436],[92290.0,0.0108356],[92291.0,0.0001625],[92298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765363708250,[[92240.0,0.28090413],[92236.0,0.3608],[92235.0,0.010842],[92231.0,0.01056623],[92230.0,0.08693226]],[[92241.0,0.20972895],[92244.0,0.05578],[92246.0,0.3608],[92250.0,0.15355256],[92260.0,0.08693226]]]
["bitfinex-derivatives","BTCF0:USTF0",1765363757200,[[92206.0,0.27939714],[92205.0,0.3608],[92200.0,0.05264],[92197.0,0.53466452],[92196.0,0.0108465]],[[92207.0,0.00909662],[92219.0,0.010844],[92224.0,0.05175],[92229.0,0.3608],[92230.0,0.0108427]]]
["bitfinex-derivatives","BTCF0:USTF0",1765363808248,[[92222.0,0.5630936],[92216.0,0.0108442],[92211.0,0.15745764],[92210.0,0.13657769],[92204.0,0.14500243]],[[92223.0,0.16379],[92227.0,0.514923],[92232.0,0.04987],[92235.0,0.0041627],[92238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765363860694,[[92288.0,0.30643318],[92286.0,0.371636],[92281.0,0.40979],[92279.0,0.1739797],[92278.0,0.0108369]],[[92289.0,0.0017174],[92290.0,0.00108355],[92298.0,0.0001626],[92302.0,0.50376],[92314.0,0.0108329]]]
["bitfinex-derivatives","BTCF0:USTF0",1765363908537,[[92272.0,0.2896177],[92268.0,0.3608],[92265.0,0.0108385],[92264.0,0.03578],[92260.0,0.14730599]],[[92273.0,0.0011626],[92282.0,0.3608],[92290.0,0.00108355],[92293.0,0.3716353],[101300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765363961293,[[92272.0,0.1684677],[92270.0,0.04341],[92268.0,0.0108382],[92267.0,0.3608],[92265.0,0.04341]],[[92273.0,0.6590026],[92280.0,0.04591],[92285.0,0.03696],[92290.0,0.14495362],[92292.0,0.0108354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765364006810,[[92338.0,0.5514899],[92337.0,0.05268],[92330.0,0.0635108],[92329.0,0.44769839],[92315.0,0.08498759]],[[92339.0,0.1995998],[92340.0,0.00108296],[92345.0,0.50332],[92348.0,0.0108288],[92351.0,0.05381]]]
["bitfinex-derivatives","BTCF0:USTF0",1765364026716,[[92337.0,0.30976],[92335.0,0.3716302],[92330.0,0.05268],[92328.0,0.08689829],[92327.0,0.0108311]],[[92338.0,0.7311199],[92344.0,0.3608],[92345.0,0.0108292],[92347.0,0.00016211],[92350.0,0.08673587]]]
["bitfinex-derivatives","BTCF0:USTF0",1765364109982,[[92339.0,0.5837098],[92337.0,0.0624],[92330.0,0.19272275],[92328.0,0.3618],[92323.0,0.06171]],[[92340.0,0.20709296],[92351.0,0.0108285],[92361.0,0.3608],[92364.0,0.010827],[92389.0,0.05711889]]]
["bitfinex-derivatives","BTCF0:USTF0",1765364171624,[[92414.0,0.575571],[92412.0,0.06076],[92406.0,0.3608],[92405.0,0.14745157],[92400.0,0.14745157]],[[92415.0,0.20284208],[92426.0,0.3608],[92427.0,0.50284],[92428.0,0.0108194],[92430.0,0.05268]]]
["bitfinex-derivatives","BTCF0:USTF0",1765364207062,[[92416.0,0.18236233],[92415.0,0.37184216],[92409.0,0.09710658],[92407.0,0.08657465],[92397.0,0.513503]],[[92417.0,0.1943507],[92425.0,0.8636],[92426.0,0.0108197],[92434.0,0.3608],[92440.0,0.00108179]]]
["bitfinex-derivatives","BTCF0:USTF0",1765364210769,[[92439.0,0.631635],[92435.0,0.056],[92432.0,0.3608],[92431.0,0.010819],[92425.0,0.09747156]],[[92440.0,0.09165179],[92447.0,0.5136573],[92455.0,0.3608],[92462.0,0.0108155],[92467.0,0.0108149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765364255414,[[92422.0,0.3608],[92416.0,0.06178233],[92412.0,0.06162],[92411.0,0.0778169],[92410.0,0.44735055]],[[92423.0,0.21672],[92430.0,0.03879],[92431.0,0.010819],[92432.0,0.09736945],[92433.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765364312856,[[92418.0,0.18287],[92417.0,0.0108206],[92415.0,0.05551],[92413.0,0.0778169],[92410.0,0.05683]],[[92419.0,0.1896709],[92420.0,0.00016167],[92423.0,0.50288],[92427.0,0.0108195],[92428.0,0.0108194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765364391306,[[92333.0,0.16243243],[92330.0,0.04653],[92323.0,0.40811],[92310.0,0.0108331],[92291.0,0.0079]],[[92334.0,0.65888],[92336.0,0.0108302],[92337.0,0.3608],[92341.0,0.0108296],[92343.0,0.13650548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765364419117,[[92322.0,0.4408],[92315.0,0.3608],[92313.0,0.13634305],[92305.0,0.00016252],[92303.0,0.0775154]],[[92324.0,0.00016252],[92330.0,0.04576],[92348.0,0.3608],[92358.0,0.04576]]]
["bitfinex-derivatives","BTCF0:USTF0",1765364449956,[[92318.0,0.31281],[92309.0,0.50026543],[92300.0,0.00016243],[92297.0,0.3608],[92295.0,0.07759937]],[[92319.0,0.84102243],[92320.0,0.10769],[92325.0,0.3608],[92330.0,0.04576],[92340.0,0.04576]]]
["bitfinex-derivatives","BTCF0:USTF0",1765364496984,[[92310.0,0.4108],[92306.0,0.01089031],[92305.0,0.07773832],[92295.0,0.09725262],[92290.0,0.176378]],[[92311.0,0.85494],[92312.0,0.0978],[92320.0,0.0978],[92322.0,0.00416243],[92323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765364541224,[[92357.0,0.53971],[92355.0,0.01062227],[92348.0,0.17545688],[92343.0,0.3608],[92336.0,0.04559]],[[92358.0,0.30872],[92360.0,0.08918],[92361.0,0.50412],[92365.0,0.00108267],[92368.0,0.08918]]]
["bitfinex-derivatives","BTCF0:USTF0",1765364589560,[[92364.0,0.95624],[92361.0,0.63801136],[92347.0,0.19178766],[92328.0,0.03692],[92216.0,0.67125681]],[[92365.0,0.00708267],[92368.0,0.08468],[92376.0,0.08468],[92385.0,0.08918],[92390.0,0.14040349]]]
["bitfinex-derivatives","BTCF0:USTF0",1765364653404,[[92383.0,0.00116234],[92378.0,0.07776261],[92370.0,0.11141099],[92369.0,0.09720431],[92359.0,0.13425136]],[[92384.0,0.37417],[92387.0,0.86432],[92392.0,0.08545],[92396.0,0.3608],[92400.0,0.19686099]]]
["bitfinex-derivatives","BTCF0:USTF0",1765364679830,[[92365.0,0.09919249],[92362.0,0.01093064],[92358.0,0.3608],[92356.0,0.11164134],[92350.0,0.3608]],[[92366.0,0.79026],[92370.0,0.08332],[92375.0,0.47244134],[92376.0,0.08332],[92379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765364760891,[[92414.0,0.32431],[92410.0,0.45794599],[92405.0,0.11129507],[92402.0,0.3608],[92386.0,0.24617766]],[[92415.0,0.24497208],[92418.0,0.06688],[92420.0,0.00016182],[92421.0,0.07749],[92470.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765364806443,[[92417.0,0.3608],[92415.0,0.07769274],[92412.0,0.2226543],[92407.0,0.3608],[92405.0,0.09725748]],[[92422.0,0.20155182],[92429.0,0.50328],[92430.0,0.4272],[92431.0,0.11132715],[92439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765364811542,[[92417.0,0.3608],[92408.0,0.11132715],[92407.0,0.3608],[92403.0,0.07785507],[92402.0,0.08733128]],[[92418.0,0.20039],[92422.0,0.00016182],[92429.0,0.50328],[92430.0,0.53852715],[92440.0,0.11240894]]]
["bitfinex-derivatives","BTCF0:USTF0",1765364864795,[[92435.0,0.18591],[92430.0,0.00016233],[92428.0,0.0777636],[92426.0,0.1223929],[92419.0,0.45803782]],[[92436.0,0.76173],[92440.0,0.36188179],[92442.0,0.05907],[92450.0,0.3608],[92460.0,0.11126955]]]
["bitfinex-derivatives","BTCF0:USTF0",1765364928755,[[92415.0,0.16016],[92411.0,0.0108455],[92406.0,0.11145904],[92405.0,0.09723782],[92400.0,0.11129671]],[[92416.0,1.02498],[92420.0,0.05148],[92425.0,0.05148],[92426.0,0.3608],[92430.0,0.16277671]]]
["bitfinex-derivatives","BTCF0:USTF0",1765364991007,[[92363.0,0.0001178],[92354.0,0.09723782],[92348.0,0.3608],[92342.0,0.13425136],[92337.0,0.3608]],[[92366.0,0.161],[92370.0,0.05079],[92376.0,0.77034],[92380.0,0.5028],[92382.0,0.05079]]]
["bitfinex-derivatives","BTCF0:USTF0",1765365049176,[[92448.0,0.17200223],[92439.0,0.22244996],[92435.0,0.04975],[92421.0,0.07769296],[92420.0,0.11122498]],[[92449.0,0.55601],[92456.0,0.02495],[92458.0,0.3608],[92460.0,0.16181498],[92465.0,0.5038415]]]
["bitfinex-derivatives","BTCF0:USTF0",1765365099806,[[92460.0,0.16215],[92459.0,0.07772378],[92456.0,0.3608],[92455.0,0.01066409],[92454.0,0.04855]],[[92461.0,0.16675],[92466.0,0.04977],[92467.0,0.3608],[92470.0,0.50244],[92472.0,0.01828]]]
["bitfinex-derivatives","BTCF0:USTF0",1765365164276,[[92489.0,0.4418],[92483.0,0.07777424],[92481.0,0.3608],[92480.0,0.11121941],[92473.0,0.0972178]],[[92490.0,0.0050812],[92499.0,0.3608],[92500.0,0.14821941],[92502.0,0.50228],[92529.0,0.0574476]]]
["bitfinex-derivatives","BTCF0:USTF0",1765365208818,[[92471.0,0.00016223],[92470.0,0.01762],[92468.0,0.07760366],[92466.0,0.03442],[92465.0,0.06837]],[[92472.0,0.003],[92473.0,0.50224],[92478.0,0.3608],[92486.0,0.3608],[92490.0,0.12779681]]]
["bitfinex-derivatives","BTCF0:USTF0",1765365272874,[[92406.0,0.02071223],[92400.0,0.01755],[92395.0,0.01755],[92390.0,0.01863237],[92385.0,0.07760366]],[[92407.0,0.50356],[92408.0,0.3608],[92417.0,0.3608],[92420.0,0.1112494],[92425.0,0.00016223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765365334820,[[92379.0,0.00321628],[92374.0,0.00013369],[92370.0,0.00016233],[92352.0,0.0172],[92350.0,0.11141375]],[[92380.0,0.0277403],[92382.0,0.50272],[92383.0,0.3608],[92386.0,0.0856322],[92389.0,0.28099833]]]
["bitfinex-derivatives","BTCF0:USTF0",1765365391271,[[92379.0,0.00421628],[92376.0,0.01766],[92371.0,0.3608],[92370.0,0.01776829],[92369.0,0.07760366]],[[92380.0,0.001],[92390.0,0.11140068],[92392.0,0.3608],[92400.0,0.47236301],[92408.0,0.05817083]]]
["bitfinex-derivatives","BTCF0:USTF0",1765365399180,[[92379.0,0.00421628],[92370.0,0.00010829],[92364.0,0.01766],[92362.0,0.3608],[92358.0,0.01766]],[[92380.0,0.52805137],[92384.0,0.3608],[92388.0,0.05817083],[92389.0,0.17523443],[92392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765365467430,[[92358.0,0.006],[92352.0,0.01701],[92349.0,0.05840732],[92343.0,0.3608]],[[92359.0,0.9460199],[92364.0,0.0099],[92366.0,4.668e-05],[92368.0,0.69531014],[92463.0,6.01804148]]]
["bitfinex-derivatives","BTCF0:USTF0",1765365533871,[[92364.0,0.07697],[92360.0,0.3608],[92359.0,0.0583791],[92358.0,0.018],[92355.0,0.11168055]],[[92365.0,0.5341],[92374.0,0.47248055],[92380.0,0.11151813],[92388.0,0.06826821],[92394.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1765365598014,[[92409.0,0.05994],[92406.0,0.05838204],[92405.0,0.01785],[92402.0,0.3608],[92400.0,0.12875983]],[[92410.0,0.57900903],[92415.0,0.00108208],[92416.0,0.3608],[92419.0,0.11153983],[92426.0,0.05824821]]]
["bitfinex-derivatives","BTCF0:USTF0",1765365654649,[[92414.0,0.15321],[92410.0,0.07554659],[92409.0,0.3608],[92405.0,0.2399723],[92401.0,0.08811112]],[[92415.0,0.00308208],[92424.0,0.00016232],[92430.0,0.11132615],[92431.0,0.50248],[92434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765365722971,[[92379.0,0.48407474],[92371.0,0.37140868],[92370.0,0.20602597],[92360.0,0.1138578],[92355.0,0.01664]],[[92380.0,0.56102],[92390.0,0.01666],[92395.0,0.37746],[92400.0,0.01666],[92403.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765365781314,[[92383.0,0.002],[92375.0,0.37726],[92374.0,0.00016232],[92373.0,0.07773169],[92370.0,0.01646]],[[92384.0,0.05996],[92388.0,0.01671],[92393.0,0.22265398],[92394.0,0.50432],[92395.0,0.37812]]]
["bitfinex-derivatives","BTCF0:USTF0",1765365839868,[[92358.0,0.06012232],[92356.0,0.03887433],[92350.0,0.07533014],[92340.0,0.14004325],[92280.0,0.36083417]],[[92359.0,0.5629],[92365.0,0.3608],[92366.0,0.3608],[92368.0,0.11151022],[92370.0,0.12874022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765365864898,[[92374.0,0.09589427],[92372.0,0.3608],[92370.0,0.01786],[92368.0,0.05841641],[92365.0,0.01557]],[[92375.0,0.06321],[92380.0,0.50268],[92384.0,0.11167254],[92385.0,0.01599],[92390.0,0.01792237]]]
["bitfinex-derivatives","BTCF0:USTF0",1765365963064,[[92398.0,0.47077177],[92396.0,0.01753],[92393.0,0.05816753],[92392.0,0.01753],[92389.0,0.47218026]],[[92399.0,0.00116241],[92404.0,0.5024],[92410.0,0.11138026],[92414.0,0.3608],[92434.0,0.05824821]]]
["bitfinex-derivatives","BTCF0:USTF0",1765366034141,[[92398.0,0.06129],[92396.0,0.01399],[92394.0,0.05819919],[92392.0,0.01399],[92391.0,0.3608]],[[92399.0,0.05712241],[92400.0,0.50232],[92408.0,0.11142945],[92416.0,0.37763],[92420.0,0.48905945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765366105323,[[92423.0,0.0011681],[92414.0,0.03874885],[92412.0,0.01671],[92410.0,0.01731],[92409.0,0.41892328]],[[92424.0,0.93911231],[92428.0,0.00364],[92432.0,0.01704],[92433.0,0.11131762],[92434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765366192402,[[92414.0,0.05912328],[92405.0,0.07789838],[92400.0,0.01726],[92397.0,0.01726],[92395.0,0.4580178]],[[92415.0,0.07557],[92416.0,0.8628],[92418.0,0.00852],[92421.0,0.0098],[92434.0,0.05824821]]]
["bitfinex-derivatives","BTCF0:USTF0",1765366197190,[[92405.0,0.03105231],[92400.0,0.01691],[92397.0,0.05812328],[92396.0,0.01691],[92391.0,0.01691]],[[92406.0,0.41914],[92409.0,0.502],[92411.0,0.3608],[92415.0,0.12810685],[92416.0,0.11136685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765366271983,[[92392.0,0.07485],[92389.0,0.37146938],[92388.0,0.07574303],[92384.0,0.01742],[92379.0,0.07773607]],[[92393.0,0.50728],[92402.0,0.1115672],[92403.0,0.3608],[92411.0,0.3608],[92415.0,0.00108208]]]
["bitfinex-derivatives","BTCF0:USTF0",1765366328924,[[92416.0,0.05845],[92415.0,0.01665],[92408.0,0.09431384],[92407.0,0.01085922],[92404.0,0.37745]],[[92417.0,0.44893],[92426.0,0.00016231],[92430.0,0.11134702],[92432.0,0.3608],[92445.0,0.01145]]]
["bitfinex-derivatives","BTCF0:USTF0",1765366381264,[[92410.0,0.08070365],[92407.0,0.00016231],[92401.0,0.0972178],[92398.0,0.3608],[92391.0,0.13425136]],[[92411.0,0.05533],[92412.0,0.3608],[92414.0,0.50208],[92415.0,0.01145],[92420.0,0.11134702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765366467842,[[92390.0,0.00408237],[92386.0,8.555e-05],[92381.0,0.00016231],[92380.0,0.01753],[92375.0,0.01635]],[[92391.0,0.52627132],[92393.0,0.3608],[92396.0,0.08615099],[92397.0,0.05824821],[92400.0,0.22302899]]]
["bitfinex-derivatives","BTCF0:USTF0",1765366522677,[[92309.0,0.02108996],[92302.0,0.3608],[92300.0,0.11151131],[92294.0,0.3608],[92290.0,0.00108355]],[[92310.0,0.85911801],[92319.0,0.11151131],[92320.0,0.11151131],[92328.0,0.3608],[92340.0,1.09775131]]]
["bitfinex-derivatives","BTCF0:USTF0",1765366580026,[[92372.0,0.001],[92370.0,0.01662],[92368.0,0.0001624],[92365.0,0.01662],[92361.0,0.03873773]],[[92373.0,0.00614449],[92382.0,0.11143249],[92383.0,0.3608],[92386.0,0.5028424],[92663.0,0.07321789]]]
["bitfinex-derivatives","BTCF0:USTF0",1765366626455,[[92280.0,0.05868],[92274.0,0.01749],[92270.0,0.11143249],[92268.0,0.01749],[92267.0,0.3608]],[[92281.0,0.86603948],[92290.0,0.11159499],[92292.0,0.3608],[92310.0,0.11143249],[92311.0,0.98652]]]
["bitfinex-derivatives","BTCF0:USTF0",1765366678102,[[92274.0,0.01888],[92268.0,0.01749],[92266.0,0.03889962],[92265.0,0.00108384],[92262.0,0.05830098]],[[92275.0,0.50548],[92276.0,0.3608],[92282.0,0.3608],[92284.0,0.13968266],[92293.0,0.05845182]]]
["bitfinex-derivatives","BTCF0:USTF0",1765366723059,[[92289.0,0.003],[92282.0,0.03892188],[92281.0,0.01762],[92277.0,0.05838282],[92270.0,0.111663]],[[92290.0,0.5642425],[92292.0,0.3608],[92299.0,0.111663],[92302.0,0.013],[92309.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765366788097,[[92244.0,9.449e-05],[92240.0,0.00108413],[92233.0,0.05846844],[92232.0,0.01773],[92220.0,0.01773]],[[92245.0,0.41934],[92251.0,0.50336],[92253.0,0.3608],[92254.0,0.22338906],[92279.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765366833440,[[92170.0,0.10367],[92169.0,0.03162],[92166.0,0.3608],[92165.0,0.001],[92158.0,0.3608]],[[92171.0,0.6094],[92176.0,0.3608],[92186.0,0.3608],[92187.0,0.02453268],[92190.0,0.17594103]]]
["bitfinex-derivatives","BTCF0:USTF0",1765366886779,[[92165.0,0.12647502],[92162.0,0.3608],[92160.0,0.02803],[92159.0,0.07793351],[92157.0,0.05]],[[92166.0,0.10006],[92170.0,0.50412],[92172.0,0.02768],[92176.0,0.3608],[92178.0,0.02671]]]
["bitfinex-derivatives","BTCF0:USTF0",1765366897581,[[92165.0,0.02808502],[92157.0,0.05],[92144.0,0.43873351],[92140.0,0.00108531],[92135.0,0.0972178]],[[92166.0,0.12518],[92168.0,0.3608],[92170.0,0.50412],[92172.0,0.02768],[92175.0,0.22392462]]]
["bitfinex-derivatives","BTCF0:USTF0",1765366948030,[[91953.0,0.68142],[91950.0,0.20218],[91940.0,0.17695369],[91935.0,0.20218],[91920.0,0.20218]],[[91974.0,0.09681793],[91976.0,0.05693997],[91980.0,0.17695369],[91993.0,0.1355451],[91997.0,0.07591538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765366982045,[[92087.0,0.7019994],[92084.0,0.3608],[92078.0,0.00016285],[92074.0,0.3608],[92060.0,0.17695369]],[[92088.0,0.03587477],[92092.0,0.2056],[92096.0,0.3608],[92097.0,0.17711654],[92098.0,0.05693997]]]
["bitfinex-derivatives","BTCF0:USTF0",1765367020996,[[92079.0,0.33097],[92072.0,0.51424],[92070.0,0.14016136],[92069.0,0.37101714],[92063.0,0.00016294]],[[92080.0,0.87621],[92081.0,0.3608],[92082.0,0.00010504],[92090.0,0.34603135],[92094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765367057031,[[92036.0,0.00016294],[92035.0,0.05856463],[92022.0,0.0780392],[92020.0,0.3608],[92015.0,0.3608]],[[92037.0,0.67035],[92038.0,0.51228],[92040.0,0.2125],[92044.0,0.3708],[92045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765367105871,[[92011.0,0.80589359],[92007.0,1.5],[92006.0,0.01054483],[91990.0,0.17633061],[91989.0,0.69088]],[[92012.0,1.05902],[92016.0,0.20565],[92020.0,0.51151999],[92021.0,0.4801],[92030.0,0.17649355]]]
["bitfinex-derivatives","BTCF0:USTF0",1765367145225,[[91963.0,0.42672303],[91962.0,0.3608],[91959.0,0.001],[91951.0,0.09710162],[91950.0,0.01038447]],[[91964.0,0.70411],[91970.0,0.00099999],[91971.0,0.20125],[91975.0,0.3608],[91980.0,0.85182757]]]
["bitfinex-derivatives","BTCF0:USTF0",1765367173234,[[91885.0,0.3608],[91876.0,0.50129757],[91868.0,0.53354],[91852.0,0.08727078],[91848.0,0.07779439]],[[91886.0,9.791e-05],[91900.0,0.00099999],[91903.0,0.3608],[91908.0,0.51344],[91909.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1765367206164,[[91831.0,0.69163],[91829.0,0.3658],[91820.0,0.1770134],[91819.0,0.19628],[91815.0,0.36188915]],[[91832.0,0.00216331],[91840.0,0.00099999],[91847.0,0.51436],[91860.0,0.1770134],[91877.0,0.05693997]]]
["bitfinex-derivatives","BTCF0:USTF0",1765367239382,[[91955.0,0.00016311],[91947.0,0.3608],[91939.0,0.3608],[91931.0,0.51284],[91930.0,0.14062657]],[[91956.0,0.68107],[91961.0,0.3608],[91963.0,0.002],[91964.0,0.51288],[91965.0,0.14971395]]]
["bitfinex-derivatives","BTCF0:USTF0",1765367280925,[[92041.0,0.69292],[92040.0,0.20789],[92032.0,0.3608],[92026.0,0.19742],[92024.0,0.3608]],[[92042.0,1.07139301],[92051.0,0.14062657],[92053.0,0.3608],[92063.0,0.51116],[92070.0,0.17061997]]]
["bitfinex-derivatives","BTCF0:USTF0",1765367321248,[[92000.0,0.85443],[91991.0,0.00016301],[91990.0,0.19829],[91989.0,0.36089034],[91988.0,0.07811799]],[[92001.0,0.3045],[92007.0,0.87072],[92010.0,0.17660593],[92012.0,0.3608],[92024.0,0.1193]]]
["bitfinex-derivatives","BTCF0:USTF0",1765367345860,[[91991.0,0.70272301],[91990.0,0.25669547],[91989.0,9.034e-05],[91983.0,0.3608],[91981.0,0.07811799]],[[91992.0,0.63238],[91997.0,0.3608],[92001.0,0.11239928],[92008.0,0.3608],[92024.0,0.15225]]]
["bitfinex-derivatives","BTCF0:USTF0",1765367371085,[[92025.0,0.86332],[92022.0,0.03897491],[92017.0,0.05846237],[92016.0,0.21730301],[92013.0,0.3608]],[[92026.0,0.3608],[92029.0,0.62914],[92038.0,0.3608],[92040.0,0.14038273],[92063.0,0.05693997]]]
["bitfinex-derivatives","BTCF0:USTF0",1765367420943,[[92058.0,0.00016291],[92057.0,0.03901324],[92053.0,0.41931986],[92044.0,0.3608],[92043.0,0.28722334]],[[92059.0,0.69288],[92068.0,0.51244],[92069.0,0.3608],[92070.0,0.10655],[92074.0,0.17635842]]]
["bitfinex-derivatives","BTCF0:USTF0",1765367461276,[[92087.0,0.68599],[92079.0,0.55734],[92070.0,0.55750291],[92067.0,0.03901324],[92062.0,0.05851986]],[[92088.0,1.06382],[92089.0,0.00016291],[92106.0,0.52711997],[92116.0,0.07591538],[92124.0,0.19827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765367511514,[[92090.0,0.04000155],[92088.0,0.20126],[92085.0,0.0584416],[92080.0,0.20126],[92067.0,0.09697984]],[[92091.0,0.67075],[92104.0,0.45921],[92105.0,0.006],[92110.0,0.50844],[92112.0,0.46637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765367562671,[[92090.0,0.69347],[92088.0,0.5766],[92086.0,0.09697984],[92084.0,0.50804],[92080.0,0.3919882]],[[92091.0,0.00300291],[92108.0,0.09470288],[92115.0,0.49636561],[92118.0,0.3608],[92120.0,0.2784482]]]
["bitfinex-derivatives","BTCF0:USTF0",1765367620827,[[92123.0,0.41447018],[92115.0,0.01060555],[92114.0,0.19009561],[92112.0,0.50736],[92105.0,0.09697984]],[[92124.0,0.67846],[92127.0,0.19847],[92133.0,0.11203893],[92134.0,0.19847],[92140.0,0.11312424]]]
["bitfinex-derivatives","BTCF0:USTF0",1765367665532,[[92103.0,0.67654],[92102.0,0.09761463],[92100.0,0.11207343],[92092.0,0.93798702],[92078.0,0.19244513]],[[92104.0,0.89905],[92111.0,0.00016252],[92113.0,0.2066],[92120.0,0.31867343],[92122.0,0.48212]]]
["bitfinex-derivatives","BTCF0:USTF0",1765367728603,[[92148.0,0.00016271],[92147.0,0.02900844],[92143.0,0.03875578],[92140.0,0.1410616],[92139.0,0.0105102]],[[92155.0,0.50648],[92167.0,0.00016235],[92200.0,0.14097628],[92223.0,0.07591538],[92236.0,0.1355451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765367787643,[[92140.0,0.03026788],[92136.0,0.03902812],[92134.0,8.596e-05],[92133.0,0.00016271],[92130.0,0.11202981]],[[92144.0,0.018],[92148.0,0.018],[92150.0,0.11202981],[92155.0,0.018],[92178.0,0.0687512]]]
["bitfinex-derivatives","BTCF0:USTF0",1765367864612,[[92115.0,0.08108561],[92108.0,0.13514115],[92106.0,0.22411996],[92100.0,0.11197858],[92094.0,0.19244513]],[[92118.0,0.01679],[92124.0,0.01679],[92125.0,0.0001628],[92130.0,0.01679],[92160.0,0.11197858]]]
["bitfinex-derivatives","BTCF0:USTF0",1765367922174,[[92147.0,0.08087],[92139.0,0.09760347],[92138.0,0.11196916],[92128.0,0.64102115],[92106.0,0.21636]],[[92148.0,0.09699],[92157.0,0.0001628],[92162.0,0.02583],[92166.0,0.02171],[92180.0,0.11196916]]]
["bitfinex-derivatives","BTCF0:USTF0",1765367929476,[[92147.0,0.08887],[92139.0,0.64086115],[92138.0,0.11196916],[92124.0,0.19244513],[92079.0,0.38275258]],[[92148.0,0.02154],[92157.0,0.0001628],[92162.0,0.02583],[92166.0,0.02171],[92193.0,0.00021715]]]
["bitfinex-derivatives","BTCF0:USTF0",1765367980139,[[92166.0,0.0780172],[92160.0,0.1118819],[92159.0,0.09740201],[92150.0,0.13514115],[92145.0,0.50532]],[[92171.0,0.00016275],[92179.0,0.1118819],[92180.0,0.1118819],[92190.0,0.00108472],[92200.0,0.1118819]]]
["bitfinex-derivatives","BTCF0:USTF0",1765368021969,[[92186.0,0.07801113],[92180.0,0.2237638],[92179.0,0.0975755],[92176.0,0.0120677],[92171.0,0.0001628]],[[92190.0,0.01885472],[92197.0,0.01777],[92200.0,0.1118819],[92204.0,0.01777],[92211.0,0.01777]]]
["bitfinex-derivatives","BTCF0:USTF0",1765368074113,[[92203.0,0.02518],[92201.0,0.07795694],[92192.0,0.09742601],[92190.0,0.11208507],[92189.0,0.11192236]],[[92204.0,0.04577],[92208.0,0.01704],[92225.0,0.01704],[92230.0,0.11192236],[92240.0,0.00108413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765368112459,[[92215.0,0.001],[92212.0,0.05829425],[92209.0,0.00011212],[92203.0,0.07789929],[92193.0,0.09742601]],[[92216.0,0.05572],[92218.0,0.0168],[92219.0,0.00016202],[92225.0,0.15658303],[92264.0,0.07591538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765368161425,[[92260.0,0.11680107],[92251.0,0.0779751],[92250.0,0.17549862],[92241.0,0.09742601],[92232.0,0.15192115]],[[92261.0,0.05772],[92265.0,0.00108384],[92267.0,0.01753],[92280.0,0.17549862],[92281.0,0.01753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765368199864,[[92200.0,0.07300262],[92195.0,0.0779751],[92190.0,0.19340334],[92187.0,0.01074312],[92185.0,0.09742601]],[[92201.0,0.06030891],[92210.0,0.00016262],[92218.0,0.01688],[92230.0,0.17549862],[92241.0,0.25538541]]]
["bitfinex-derivatives","BTCF0:USTF0",1765368249001,[[92200.0,0.13968849]],[[92221.0,0.0547],[92225.0,0.01744],[92230.0,0.13968849],[92232.0,0.00943],[92233.0,0.20324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765368309832,[[92153.0,0.00016271],[92152.0,0.00011074],[92140.0,0.00108531],[92134.0,0.01772],[92127.0,0.01772]],[[92164.0,0.22377728],[92166.0,0.5096],[92170.0,0.0878925],[92171.0,0.00016271],[92200.0,0.09681793]]]
["bitfinex-derivatives","BTCF0:USTF0",1765368355373,[[92146.0,0.05767271],[92144.0,0.0167],[92140.0,0.00108531],[92136.0,0.0167],[92126.0,0.03893135]],[[92147.0,0.02615395],[92154.0,0.50468],[92156.0,0.14006534],[92162.0,0.22820147],[92164.0,0.05816497]]]
["bitfinex-derivatives","BTCF0:USTF0",1765368378891,[[92173.0,0.05824271],[92172.0,0.0177],[92166.0,0.0177],[92151.0,0.03893135],[92150.0,0.11195053]],[[92174.0,0.0376],[92183.0,0.5046],[92185.0,0.05816497],[92188.0,0.01081216],[92190.0,0.0882147]]]
["bitfinex-derivatives","BTCF0:USTF0",1765368471169,[[92182.0,0.05572],[92173.0,0.00016271],[92170.0,0.16824995],[92166.0,0.05820256],[92165.0,0.00863]],[[92183.0,0.05935],[92185.0,0.50444],[92190.0,0.07567374],[92192.0,0.22395168],[92196.0,0.01086044]]]
["bitfinex-derivatives","BTCF0:USTF0",1765368522636,[[92119.0,0.05843],[92115.0,0.01767561],[92110.0,0.12284747],[92106.0,0.0001628],[92105.0,0.0083]],[[92120.0,0.50456],[92125.0,0.0001628],[92130.0,0.12484747],[92140.0,0.01793],[92142.0,0.01099682]]]
["bitfinex-derivatives","BTCF0:USTF0",1765368526832,[[92124.0,0.05859],[92115.0,0.01767561],[92110.0,0.12284747],[92106.0,0.0096728],[92104.0,0.05820256]],[[92125.0,0.0556628],[92130.0,0.01759],[92134.0,0.11212747],[92136.0,0.01759],[92140.0,0.01793]]]
["bitfinex-derivatives","BTCF0:USTF0",1765368583383,[[92124.0,0.07643],[92118.0,0.07485256],[92115.0,0.11312979],[92112.0,0.01665],[92090.0,0.13622705]],[[92125.0,0.0001628],[92134.0,0.11204418],[92135.0,0.01692],[92140.0,0.11204418],[92154.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1765368642119,[[92164.0,0.0574],[92155.0,0.11212662],[92154.0,0.01668],[92152.0,0.05851261],[92140.0,0.00352]],[[92165.0,0.05749502],[92172.0,0.01621],[92174.0,0.0001628],[92175.0,0.01623],[92177.0,0.14744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765368715584,[[92137.0,0.05553],[92134.0,0.05849638],[92128.0,0.11215658],[92125.0,0.07767787],[92120.0,0.12824378]],[[92138.0,0.057],[92140.0,0.01639],[92144.0,0.01639],[92147.0,0.11215658],[92148.0,0.12838378]]]
["bitfinex-derivatives","BTCF0:USTF0",1765368785521,[[92106.0,0.0001628],[92105.0,0.07815269],[92101.0,0.00021715],[92096.0,0.09713773],[92090.0,0.0010859]],[[92107.0,0.05871],[92110.0,0.00401],[92115.0,0.01839],[92116.0,0.11209545],[92120.0,0.01739]]]
["bitfinex-derivatives","BTCF0:USTF0",1765368834678,[[92117.0,0.09026683],[92116.0,0.03905258],[92111.0,0.05862064],[92108.0,0.01653],[92105.0,0.01653]],[[92118.0,0.0722947],[92124.0,0.50412],[92125.0,0.0081928],[92126.0,0.0108538],[92127.0,0.2241899]]]
["bitfinex-derivatives","BTCF0:USTF0",1765368902845,[[92139.0,0.08897854],[92136.0,0.05188687],[92132.0,0.07140531],[92130.0,0.0001628],[91959.0,0.68195767]],[[92140.0,0.05829531],[92143.0,0.0108518],[92145.0,0.09568],[92149.0,0.11226311],[92160.0,0.14026011]]]
["bitfinex-derivatives","BTCF0:USTF0",1765368955989,[[92148.0,0.11373974],[92145.0,0.01435],[92142.0,0.08901057],[92140.0,0.0179],[92133.0,0.09713773]],[[92149.0,0.0051628],[92157.0,0.0108502],[92165.0,0.01742502],[92168.0,0.0279089],[101700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765369006933,[[92130.0,0.02994803],[92124.0,0.03894699],[92119.0,0.05848609],[92115.0,0.01740561],[92110.0,0.09447867]],[[92131.0,0.05829],[92132.0,0.0108531],[92135.0,0.01681],[92137.0,0.0108525],[92139.0,0.50376]]]
["bitfinex-derivatives","BTCF0:USTF0",1765369050966,[[92164.0,0.0564],[92158.0,0.0108499],[92155.0,0.07679446],[92150.0,0.05548696],[92147.0,0.0108513]],[[92165.0,0.15834422],[92170.0,0.11207978],[92175.0,0.028848],[92190.0,0.21707395],[92203.0,0.0108447]]]
["bitfinex-derivatives","BTCF0:USTF0",1765369104491,[[92134.0,0.08539887],[92131.0,0.05851327],[92130.0,0.0287732],[92124.0,0.01792],[92121.0,0.07815867]],[[92135.0,0.0011628],[92141.0,0.0108521],[92145.0,0.50404],[92150.0,0.14004273],[92153.0,0.0108506]]]
["bitfinex-derivatives","BTCF0:USTF0",1765369156144,[[92150.0,0.08897133],[92148.0,0.04658335],[92143.0,0.0390772],[92142.0,0.0281718],[92139.0,0.0586158]],[[92151.0,0.02879],[92160.0,0.112031],[92164.0,0.0108493],[92167.0,0.18416],[92169.0,0.08575653]]]
["bitfinex-derivatives","BTCF0:USTF0",1765369225896,[[92087.0,0.00013112],[92084.0,0.00010876],[92064.0,0.01647],[92063.0,0.0586158],[92052.0,0.01647]],[[92088.0,0.0666883],[92091.0,0.0108579],[92094.0,0.51856],[92095.0,0.08781337],[92097.0,0.22425112]]]
["bitfinex-derivatives","BTCF0:USTF0",1765369231184,[[92094.0,0.07481],[92088.0,0.01647],[92084.0,0.00010876],[92082.0,0.01647],[92081.0,0.0108591]],[[92095.0,0.3736975],[92103.0,0.0001628],[92104.0,0.22425112],[92106.0,0.0108562],[92185.0,0.30981737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765369277540,[[92121.0,0.09847878],[92118.0,0.01621],[92117.0,0.0586158],[92113.0,0.0108553],[92112.0,0.01621]],[[92122.0,0.05642],[92134.0,0.11207936],[92140.0,0.0121004],[92142.0,0.06908795],[92154.0,0.01629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765369339987,[[92130.0,0.0740728],[92124.0,0.01688],[92120.0,0.12879229],[92117.0,0.0108548],[92112.0,0.01688]],[[92131.0,0.0664432],[92140.0,0.00108531],[92142.0,0.01305],[92143.0,0.56393412],[92148.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1765369399539,[[92108.0,0.07556],[92104.0,0.01758],[92099.0,0.0001628],[92098.0,0.02931036],[92093.0,0.03906066]],[[92109.0,0.0678958],[92115.0,0.01145316],[92118.0,0.11220684],[92120.0,0.01205],[92121.0,0.5147744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765369469215,[[92136.0,0.10237963],[92132.0,0.01693],[92128.0,0.04622818],[92124.0,0.06667746],[92114.0,0.0108551]],[[92137.0,0.5705925],[92140.0,0.00108531],[92145.0,0.0108516],[92146.0,0.22422146],[92156.0,0.01254]]]
["bitfinex-derivatives","BTCF0:USTF0",1765369539460,[[92136.0,0.10495503],[92134.0,0.0108528],[92133.0,0.07816184],[92132.0,0.01741],[92128.0,0.01693]],[[92137.0,0.02854],[92140.0,0.00108531],[92142.0,0.0108519],[92150.0,0.112035],[92157.0,0.0108502]]]
["bitfinex-derivatives","BTCF0:USTF0",1765369627722,[[92077.0,0.39079153],[92076.0,0.01726],[92072.0,0.01726],[92069.0,0.03906197],[92068.0,0.3889205]],[[92078.0,0.505],[92081.0,0.0108591],[92087.0,0.1123689],[92096.0,0.0108573],[92149.0,0.24789146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765369665155,[[92060.0,0.11350242],[92055.0,0.05701286],[92046.0,0.0108631],[92041.0,0.07816184],[92040.0,0.13016601]],[[92061.0,0.00116289],[92065.0,0.0108611],[92093.0,0.0108578],[92103.0,0.09702025],[92110.0,0.1803]]]
["bitfinex-derivatives","BTCF0:USTF0",1765369727812,[[92070.0,0.10151038],[92069.0,0.05859726],[92065.0,0.01537],[92061.0,0.11221407],[92048.0,0.0108629]],[[92071.0,0.0108604],[92078.0,0.0108595],[92080.0,0.12323626],[92081.0,0.10028],[92093.0,0.08497552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765369788977,[[92088.0,0.14487526],[92085.0,0.01731],[92082.0,0.0108589],[92079.0,0.07816184],[92076.0,0.01731]],[[92089.0,0.0108582],[92095.0,0.0108575],[92096.0,0.50408],[92100.0,0.12304975],[92108.0,0.07600971]]]
["bitfinex-derivatives","BTCF0:USTF0",1765369862639,[[92078.0,0.08947278],[92075.0,0.01709],[92070.0,0.02811329],[92068.0,0.07816184],[92060.0,0.12928063]],[[92079.0,0.0108594],[92085.0,0.21732],[92088.0,0.1122144],[92089.0,0.0108582],[92090.0,0.01649]]]
["bitfinex-derivatives","BTCF0:USTF0",1765369875963,[[92081.0,0.03084879],[92080.0,0.07552399],[92075.0,0.01709],[92074.0,0.0108598],[92065.0,0.0279509]],[[92082.0,0.0108591],[92085.0,0.21732],[92091.0,0.12304863],[92095.0,0.0108574],[92100.0,0.12883063]]]
["bitfinex-derivatives","BTCF0:USTF0",1765369944392,[[92114.0,0.08745164],[92113.0,0.0108553],[92112.0,0.01724],[92111.0,0.05849706],[92108.0,0.01627]],[[92115.0,0.00108561],[92120.0,0.0108546],[92123.0,0.00016289],[92124.0,0.11212873],[92127.0,0.35152]]]
["bitfinex-derivatives","BTCF0:USTF0",1765369998946,[[92177.0,0.03896067],[92163.0,0.07799609],[92156.0,0.0108502],[92155.0,0.01777],[92154.0,0.09713773]],[[92178.0,0.05714],[92179.0,0.0108475],[92180.0,0.00881],[92182.0,0.0108472],[92185.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765370032468,[[92187.0,0.22349869],[92176.0,0.0108479],[92175.0,0.01794],[92174.0,0.03880848],[92172.0,0.01777]],[[92188.0,0.5714265],[92195.0,0.01432],[92197.0,0.12279617],[92201.0,0.0108449],[92202.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765370096214,[[92130.0,0.02063],[92125.0,0.02063],[92120.0,0.02063]],[[92136.0,0.01094],[92137.0,0.0108525],[92143.0,0.0108518],[92146.0,0.0108514],[92151.0,0.0108508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765370164888,[[92106.0,0.0021628],[92100.0,0.02183],[92090.0,0.0010859],[92088.0,0.02183],[92083.0,0.02925268]],[[92107.0,0.6053214],[92116.0,0.20116763],[92126.0,0.09702025],[92134.0,0.11214437],[92142.0,0.01675733]]]
["bitfinex-derivatives","BTCF0:USTF0",1765370219732,[[92115.0,0.01631],[92110.0,0.01631],[92107.0,0.02926594],[92106.0,0.0001628],[92105.0,0.01631]],[[92116.0,0.0606682],[92117.0,0.08803561],[92125.0,0.41443168],[92134.0,0.09702025],[92144.0,0.1355451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765370292980,[[91952.0,0.0959782],[91945.0,0.01707],[91943.0,0.00016308],[91938.0,0.01707],[91926.0,0.01707]],[[91953.0,0.08685415],[91954.0,0.0108741],[91959.0,0.08779242],[91960.0,0.00099999],[91962.0,0.28153602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765370336004,[[91938.0,0.5807],[91932.0,0.0108766],[91931.0,0.002],[91929.0,0.00016318],[91920.0,0.08778]],[[91939.0,0.00016318],[91940.0,0.14068647],[91950.0,0.00099999],[91954.0,0.0108741],[91960.0,0.21840626]]]
["bitfinex-derivatives","BTCF0:USTF0",1765370352432,[[91965.0,0.43538],[91945.0,0.03586],[91938.0,0.56690682],[91931.0,0.0963568],[91929.0,0.25499452]],[[91966.0,0.79839196],[91970.0,0.00099999],[91973.0,0.16806],[91974.0,0.03895654],[91976.0,0.07771979]]]
["bitfinex-derivatives","BTCF0:USTF0",1765370414777,[[91933.0,0.0108765],[91928.0,0.00016319],[91926.0,0.02921766],[91922.0,0.04983468],[91908.0,0.07791377]],[[91934.0,0.36341],[91935.0,0.0108764],[91936.0,0.11127],[91938.0,0.00016319],[91940.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765370455328,[[91960.0,0.17472981],[91958.0,0.0108736],[91954.0,0.07811697],[91951.0,0.0108744],[91946.0,0.0976492]],[[91961.0,0.00016319],[91968.0,0.08118],[91973.0,0.08118],[91980.0,0.00099999],[91984.0,0.0920506]]]
["bitfinex-derivatives","BTCF0:USTF0",1765370500257,[[91959.0,0.1511735],[91957.0,0.07811737],[91956.0,0.0108738],[91950.0,0.11246212],[91949.0,0.00016319]],[[91960.0,0.25951],[91962.0,0.07725],[91966.0,0.07725],[91967.0,0.0108726],[91970.0,0.11346211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765370506046,[[91959.0,0.0128735],[91953.0,0.0108741],[91951.0,0.07811737],[91950.0,0.11246212],[91949.0,0.00016319]],[[91960.0,0.25951],[91962.0,0.0881232],[91966.0,0.07725],[91970.0,0.11346211],[91972.0,0.0108721]]]
["bitfinex-derivatives","BTCF0:USTF0",1765370555896,[[91932.0,0.02926702],[91928.0,0.03923908],[91923.0,0.05861293],[91922.0,0.0108778],[91911.0,0.0108791]],[[91934.0,0.0118764],[91938.0,0.028606],[91940.0,0.00099999],[91942.0,0.0108755],[91943.0,0.22505862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765370608018,[[91964.0,0.02933039],[91963.0,0.06924907],[91961.0,0.0108732],[91955.0,0.1126573],[91953.0,0.07788244]],[[91965.0,0.00108738],[91968.0,0.01715],[91974.0,0.01731319],[91980.0,0.1306441],[91981.0,0.0108709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765370649875,[[92030.0,0.002163],[92025.0,0.0108657],[92023.0,0.03876913],[92018.0,0.05814213],[92009.0,0.07758605]],[[92031.0,0.05699],[92032.0,0.01788],[92033.0,0.0108648],[92039.0,0.0108641],[92040.0,0.17749791]]]
["bitfinex-derivatives","BTCF0:USTF0",1765370685293,[[92008.0,0.068383],[92001.0,0.01628],[91996.0,0.010869],[91993.0,0.05841091]],[[92009.0,0.05782],[92010.0,0.0108676],[92019.0,0.0108665],[92020.0,0.14133346],[92043.0,0.01771]]]
["bitfinex-derivatives","BTCF0:USTF0",1765370736234,[[92025.0,0.08904531],[92022.0,0.03909426],[92020.0,0.0108662],[92017.0,0.0586414],[92016.0,0.01557]],[[92026.0,0.0678156],[92028.0,0.22948],[92034.0,0.0278247],[92035.0,0.11234268],[92040.0,0.13105267]]]
["bitfinex-derivatives","BTCF0:USTF0",1765370789585,[[91990.0,0.03339672],[91981.0,0.000163],[91974.0,0.01094846],[91973.0,0.0586414],[91970.0,0.11239215]],[[91991.0,0.0691397],[91992.0,0.01525],[91998.0,0.01525],[91999.0,0.0217374],[92000.0,0.33833944]]]
["bitfinex-derivatives","BTCF0:USTF0",1765370832724,[[91980.0,0.0876709],[91979.0,0.0108711],[91977.0,0.03909288],[91973.0,0.07627933],[91960.0,0.14053768]],[[91981.0,0.0602],[91982.0,0.0108708],[91987.0,0.01642],[91990.0,0.14178786],[91993.0,0.5161095]]]
["bitfinex-derivatives","BTCF0:USTF0",1765370881568,[[92006.0,0.09124604],[92005.0,0.018578],[91998.0,0.09483605],[91997.0,0.0108689],[91990.0,0.12980084]],[[92007.0,0.13948],[92009.0,0.0001631],[92015.0,0.00108679],[92016.0,0.12928774],[92019.0,0.0108664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765370940623,[[92008.0,0.08956855],[92007.0,0.02929771],[92006.0,0.0108679],[92005.0,0.01759],[91998.0,0.05867294]],[[92009.0,0.0283631],[92010.0,0.3608],[92015.0,0.00108679],[92016.0,0.3544],[92018.0,0.12326495]]]
["bitfinex-derivatives","BTCF0:USTF0",1765370990556,[[91980.0,0.11150684],[91979.0,0.3608],[91975.0,1.5],[91974.0,0.09483605],[91973.0,0.0108717]],[[91981.0,0.0001631],[91989.0,0.01087],[91990.0,0.00099999],[91991.0,0.50488],[91992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765371031478,[[91917.0,0.03067283],[91915.0,0.00108797],[91914.0,0.3608],[91906.0,0.05853564]],[[91918.0,0.57246809],[91920.0,0.01609],[91923.0,0.3608],[91924.0,0.0108776],[91926.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765371086117,[[91888.0,0.1262558],[91887.0,0.0108819],[91886.0,0.3608],[91880.0,0.0108828],[91879.0,0.25358186]],[[91889.0,0.56399],[91890.0,0.01652],[91891.0,0.0108816],[91896.0,0.01660596],[91898.0,0.5171323]]]
["bitfinex-derivatives","BTCF0:USTF0",1765371092512,[[91888.0,0.07847668],[91886.0,0.0108821],[91885.0,0.0783558],[91881.0,0.0108827],[91879.0,0.1564339]],[[91889.0,0.50628],[91890.0,0.0274018],[91896.0,0.01660596],[91898.0,0.5281147],[91903.0,0.0108802]]]
["bitfinex-derivatives","BTCF0:USTF0",1765371155670,[[91903.0,0.16716412],[91895.0,0.3608],[91894.0,0.25365678],[91892.0,0.0108813],[91885.0,0.14759108]],[[91904.0,0.05687774],[91908.0,0.4588],[91910.0,0.01796],[91911.0,0.0108792],[91912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765371210101,[[91899.0,0.08740124],[91894.0,0.0108812],[91893.0,0.3608],[91892.0,0.07817938],[91890.0,0.17419722]],[[91900.0,0.05745],[91901.0,0.0108804],[91902.0,0.01688],[91903.0,0.66177041],[91910.0,0.01818999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765371262945,[[91928.0,0.08793576],[91927.0,0.0108773],[91926.0,0.02931286],[91922.0,0.03904137],[91920.0,0.01683]],[[91929.0,0.578917],[91930.0,0.01736],[91934.0,0.3608],[91935.0,0.01793],[91937.0,0.0108761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765371306956,[[91989.0,0.09925247],[91987.0,0.03897476],[91986.0,0.01723],[91982.0,0.43019264],[91973.0,0.07802913]],[[91990.0,0.06380708],[91996.0,0.3608],[91999.0,0.01103189],[92000.0,0.17437597],[92008.0,0.50504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765371360194,[[92032.0,0.06240793],[92028.0,0.03892182],[92024.0,0.05839069],[92021.0,0.3608]],[[92033.0,0.4288147],[92034.0,0.52101],[92040.0,0.01732999],[92041.0,0.0108638],[92042.0,0.15605028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765371386217,[[92063.0,0.03097793],[92062.0,0.0108613],[92061.0,0.05847579],[92056.0,0.3608],[92054.0,0.00016299]],[[92064.0,0.07744],[92065.0,0.0119472],[92066.0,0.5046],[92070.0,0.01837999],[92071.0,0.0108604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765371437165,[[92078.0,0.09884237],[92076.0,0.07801779],[92075.0,0.01678],[92072.0,0.3608],[92070.0,0.01687]],[[92079.0,0.05777],[92081.0,0.3608],[92088.0,0.15589894],[92090.0,0.00208589],[92096.0,0.0108574]]]
["bitfinex-derivatives","BTCF0:USTF0",1765371486208,[[92073.0,0.002],[92072.0,0.001],[92071.0,0.05844848],[92070.0,0.01759],[92066.0,0.0108608]],[[92074.0,0.5152599],[92080.0,0.00099999],[92081.0,0.3608],[92083.0,0.52762771],[92085.0,0.0108586]]]
["bitfinex-derivatives","BTCF0:USTF0",1765371526647,[[92097.0,0.08670105],[92096.0,0.03900722],[92095.0,0.0108574],[92094.0,0.0168],[92091.0,0.05856388]],[[92098.0,0.8779371],[92100.0,0.15],[92104.0,0.0108564],[92107.0,0.67236082],[92109.0,0.0108559]]]
["bitfinex-derivatives","BTCF0:USTF0",1765371585801,[[92080.0,0.0176],[92079.0,0.0001629],[92076.0,0.01718],[92072.0,0.04628162],[92067.0,0.03909547]],[[92081.0,1.2417391],[92089.0,0.0108582],[92090.0,0.15704336],[92093.0,0.07769895],[92094.0,0.021715]]]
["bitfinex-derivatives","BTCF0:USTF0",1765371644023,[[92020.0,0.07576],[92016.0,0.05582547],[92015.0,0.00108679],[92012.0,0.0275972],[92011.0,0.05872688]],[[92021.0,0.5062788],[92022.0,0.010866],[92026.0,0.7216],[92030.0,0.32410361],[92036.0,0.0108644]]]
["bitfinex-derivatives","BTCF0:USTF0",1765371685767,[[92064.0,0.10578513],[92063.0,0.03897157],[92062.0,0.0108613],[92058.0,0.07668736],[92057.0,0.3608]],[[92065.0,0.0020862],[92069.0,0.5046],[92073.0,0.3608],[92074.0,0.15620076],[92110.0,0.0542789]]]
["bitfinex-derivatives","BTCF0:USTF0",1765371725589,[[92052.0,0.02992312],[92050.0,0.02922066],[92045.0,0.03899341],[92042.0,0.0108636],[92041.0,0.05849687]],[[92053.0,0.05583],[92054.0,0.8761023],[92058.0,0.01273],[92060.0,0.00099999],[92062.0,0.25583757]]]
["bitfinex-derivatives","BTCF0:USTF0",1765371734393,[[92044.0,0.08849921],[92043.0,0.0108635],[92040.0,0.01845649]],[[92045.0,0.56502],[92046.0,0.3608],[92050.0,0.00099999],[92057.0,0.3608],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765371774226,[[92099.0,0.07083346],[92094.0,0.05847293],[92091.0,0.3716578],[92090.0,0.01800291],[92076.0,0.09749749]],[[92100.0,0.57812],[92101.0,0.0108568],[92103.0,0.5042],[92106.0,0.01238],[92107.0,0.010856]]]
["bitfinex-derivatives","BTCF0:USTF0",1765371818265,[[92099.0,0.10485526],[92098.0,0.010857],[92093.0,0.07794293],[92090.0,0.15591716],[92089.0,0.0108581]],[[92100.0,0.20573],[92102.0,0.0108566],[92109.0,0.51671716],[92117.0,0.3716549],[92137.0,0.07769895]]]
["bitfinex-derivatives","BTCF0:USTF0",1765371859778,[[92056.0,1e-08],[92046.0,0.01714],[92040.0,0.01822649],[92032.0,0.41934396],[92030.0,0.1556668]],[[92057.0,0.7324619],[92065.0,0.010861],[92066.0,0.67145051],[92070.0,0.15666679],[92073.0,0.01086]]]
["bitfinex-derivatives","BTCF0:USTF0",1765371923618,[[92099.0,0.03195244],[92097.0,0.0108572],[92096.0,0.05838963],[92091.0,0.0108579],[92090.0,0.15592415]],[[92100.0,0.14850776],[92105.0,0.01779],[92110.0,0.17371415],[92115.0,0.32308561],[92120.0,0.18456865]]]
["bitfinex-derivatives","BTCF0:USTF0",1765371963168,[[92041.0,0.12348898],[92040.0,0.02565649],[92039.0,0.010864],[92036.0,0.3608]],[[92042.0,0.08866],[92043.0,0.0108636],[92047.0,0.50532],[92050.0,0.3716627],[92076.0,0.0358246]]]
["bitfinex-derivatives","BTCF0:USTF0",1765372006700,[[92086.0,0.11737898],[92085.0,0.10835609],[92082.0,0.3608],[92080.0,0.02515],[92079.0,0.0108592]],[[92087.0,0.08033291],[92090.0,0.0010859],[92093.0,0.5160577],[92100.0,0.24708401],[92106.0,0.0108561]]]
["bitfinex-derivatives","BTCF0:USTF0",1765372069432,[[92123.0,0.09322],[92122.0,0.0108542],[92118.0,0.46628365],[92117.0,0.3608],[87339.0,0.00925133]],[[92124.0,0.00016291],[92140.0,0.00108531],[92142.0,0.50436],[92146.0,0.3608],[92150.0,0.15560848]]]
["bitfinex-derivatives","BTCF0:USTF0",1765372111360,[[92128.0,0.09711631],[92125.0,0.05839216],[92124.0,0.02493],[92119.0,0.15560848],[92116.0,0.07809365]],[[92129.0,0.44812],[92132.0,0.50416],[92135.0,0.0108527],[92140.0,0.15560848],[92146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765372167297,[[92072.0,0.0798],[92070.0,0.3950503],[92067.0,0.05854825],[92065.0,0.0246391],[92060.0,0.19012569]],[[92073.0,0.08112],[92075.0,0.5151398],[92084.0,0.6723096],[92090.0,0.0195981],[92114.0,0.07819891]]]
["bitfinex-derivatives","BTCF0:USTF0",1765372173191,[[92072.0,0.0798],[92070.0,0.3950503],[92065.0,0.0246391],[92063.0,0.15567335],[92062.0,0.05854825]],[[92073.0,0.09198],[92075.0,0.50428],[92082.0,0.3113467],[92084.0,0.0110216],[92109.0,0.05865171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765372235541,[[92107.0,0.11275871],[92106.0,0.03906777],[92104.0,0.02522],[92102.0,0.0108565],[92101.0,0.05864731]],[[92108.0,0.7787759],[92114.0,0.0108553],[92116.0,0.3608],[92117.0,0.15590936],[92118.0,0.0108548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765372295395,[[92083.0,0.07038624],[92080.0,0.02931107],[92075.0,0.03907889],[92071.0,0.06947527],[92070.0,0.02386]],[[92084.0,0.9561488],[92085.0,0.02386],[92089.0,0.3608],[92090.0,0.01696],[92092.0,0.0108579]]]
["bitfinex-derivatives","BTCF0:USTF0",1765372344928,[[92105.0,0.1835562],[92102.0,0.3608],[92096.0,0.26962216],[92088.0,0.02474],[92086.0,0.09749749]],[[92106.0,0.58878],[92108.0,0.0108559],[92111.0,0.3608],[92112.0,0.02411],[92115.0,0.15707238]]]
["bitfinex-derivatives","BTCF0:USTF0",1765372413777,[[92114.0,0.03092408],[92111.0,0.05849342],[92105.0,0.0108562],[92104.0,0.02534],[92102.0,0.07803809]],[[92115.0,0.91266851],[92116.0,0.0108551],[92122.0,0.0108543],[92124.0,0.31132934],[92126.0,0.3716538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765372477325,[[92123.0,0.00016281],[92120.0,0.02772],[92115.0,0.02772],[92112.0,0.0366754],[92084.0,0.09749749]],[[92124.0,0.371654],[92125.0,0.50384],[92128.0,0.08663601],[92131.0,0.0108532],[92132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765372533855,[[92097.0,0.09229],[92095.0,0.0368174],[92091.0,0.00016281],[92090.0,0.0010859],[92089.0,0.06936124]],[[92098.0,0.59482],[92101.0,0.3608],[92107.0,0.3114214],[92113.0,0.3716554],[92118.0,0.0311248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765372595096,[[92086.0,0.12593766],[92085.0,0.02474],[92083.0,0.05855682],[92080.0,0.02474],[92078.0,0.0217188]],[[92087.0,0.54878291],[92088.0,0.0108583],[92097.0,0.3608],[92100.0,0.15575658],[92101.0,0.0108568]]]
["bitfinex-derivatives","BTCF0:USTF0",1765372649337,[[92077.0,0.0379864],[92075.0,0.02585],[92073.0,0.03893408],[92071.0,0.0108613],[92070.0,0.02585]],[[92078.0,1.3008605],[92086.0,0.0108596],[92087.0,0.31165582],[92089.0,0.0108582],[92090.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765372731223,[[92095.0,0.1204864],[92092.0,0.02669],[92090.0,0.07811875],[92088.0,0.02669],[92081.0,0.10835769]],[[92096.0,0.43842131],[92101.0,0.504],[92104.0,0.3608],[92105.0,0.16665979],[92115.0,0.00108561]]]
["bitfinex-derivatives","BTCF0:USTF0",1765372821313,[[92139.0,0.12976324],[92136.0,0.05655842],[92135.0,0.3608],[92132.0,0.02741]],[[92140.0,0.09006812],[92142.0,0.010853],[92148.0,0.3608],[92150.0,0.1556991],[92152.0,0.0108519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765372834926,[[92181.0,0.13054912],[92179.0,0.3608],[92178.0,0.05611828],[92173.0,0.03887026],[92172.0,0.00016272]],[[92182.0,0.08802889],[92183.0,0.0108482],[92190.0,0.50352],[92195.0,0.38737],[101500.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765372898377,[[92222.0,0.4444],[92220.0,0.04965347],[92218.0,0.0251],[92213.0,0.3608]],[[92223.0,0.59099],[92226.0,0.0108431],[92232.0,0.19427966],[92238.0,0.3608],[92240.0,0.21379966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765372903782,[[92222.0,0.51413089],[92220.0,0.0108437],[92218.0,0.0832725],[92200.0,0.22745374],[92163.0,0.25388792]],[[92223.0,0.59099],[92226.0,0.0108432],[92232.0,0.19427966],[92238.0,0.3716418],[92240.0,0.01952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765372935593,[[92264.0,0.16041632],[92263.0,0.3716386],[92261.0,0.03870417],[92256.0,0.0872974],[92231.0,0.0542126]],[[92265.0,0.08793384],[92274.0,0.0108375],[92277.0,0.3608],[92282.0,0.50416],[92328.0,0.13597316]]]
["bitfinex-derivatives","BTCF0:USTF0",1765372981944,[[92260.0,0.14595405],[92259.0,0.0388405],[92256.0,0.02925],[92254.0,0.0581003],[92253.0,0.3608]],[[92261.0,0.0512882],[92267.0,0.00016229],[92268.0,0.3716382],[92270.0,0.24396184],[92272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765373026592,[[92184.0,0.13435714],[92183.0,0.08831517],[92178.0,0.38511],[92176.0,0.3716489],[92175.0,0.00016272]],[[92185.0,0.004],[92189.0,0.5042],[92193.0,0.010847],[92194.0,0.00016272],[92210.0,0.0108451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765373066821,[[92240.0,0.0841414],[92238.0,0.02191],[92233.0,0.0108423],[92232.0,0.08131381],[92231.0,0.0108425]],[[92242.0,0.15534083],[92243.0,0.0108411],[92244.0,0.33232],[92250.0,0.51614083],[92274.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1765373104048,[[92264.0,0.06298199],[92262.0,0.04829074],[92257.0,0.03863621],[92256.0,0.02489],[92255.0,0.3608]],[[92265.0,0.05480384],[92267.0,0.0108384],[92272.0,0.3608],[92274.0,0.66969833],[92279.0,0.0108369]]]
["bitfinex-derivatives","BTCF0:USTF0",1765373144672,[[92281.0,0.08509],[92279.0,0.0108368],[92277.0,0.3608],[92274.0,0.38045],[92270.0,0.15541503]],[[92282.0,0.05096],[92286.0,0.01105282],[92290.0,0.50456355],[92291.0,0.1552524],[92320.0,0.15625239]]]
["bitfinex-derivatives","BTCF0:USTF0",1765373194702,[[92274.0,0.14323906],[92272.0,0.03874031],[92270.0,0.01100053],[92268.0,0.02706],[92250.0,0.0108402]],[[92275.0,0.4195173],[92281.0,0.0108366],[92282.0,0.50328],[92284.0,0.3102024],[92287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765373257352,[[92278.0,0.13684932],[92274.0,0.0108374],[92271.0,0.02906183],[92268.0,0.0316],[92267.0,0.03874911]],[[92279.0,0.4822069],[92283.0,0.0108369],[92286.0,0.03554],[92287.0,0.3608],[92288.0,0.31039066]]]
["bitfinex-derivatives","BTCF0:USTF0",1765373303876,[[92240.0,0.03178154],[92239.0,0.3716416],[92234.0,0.0108421],[92233.0,0.07746707],[92231.0,0.36096253]],[[92241.0,0.003],[92249.0,0.0108405],[92250.0,0.15545515],[92257.0,0.3608],[92259.0,0.0108393]]]
["bitfinex-derivatives","BTCF0:USTF0",1765373375328,[[92210.0,0.00016262],[92194.0,0.00021672],[92193.0,0.0108469],[92190.0,0.00108472],[92187.0,0.3608]],[[92211.0,0.01093438],[92216.0,0.7216],[92217.0,0.0108442],[92226.0,0.06938349],[92236.0,0.0780363]]]
["bitfinex-derivatives","BTCF0:USTF0",1765373422968,[[92155.0,0.005],[92150.0,0.00012326],[92146.0,0.00016271],[92134.0,0.3608],[92133.0,0.010854]],[[92156.0,0.0108513],[92157.0,0.3608],[92163.0,0.3608],[92164.0,0.0108504],[92165.0,0.00016271]]]
["bitfinex-derivatives","BTCF0:USTF0",1765373458296,[[92103.0,0.02976124],[92102.0,0.0108576],[92101.0,0.03881192],[92096.0,0.05821788],[92093.0,0.002]],[[92104.0,0.3608],[92105.0,0.5048],[92111.0,0.01101951],[92115.0,0.3608],[92120.0,0.24482772]]]
["bitfinex-derivatives","BTCF0:USTF0",1765373471599,[[92110.0,0.02976124],[92107.0,0.010857],[92105.0,0.03884229],[92101.0,0.05821788],[92099.0,0.3608]],[[92111.0,0.00116281],[92112.0,0.0108566],[92113.0,0.3608],[92119.0,0.50484],[92120.0,0.47796358]]]
["bitfinex-derivatives","BTCF0:USTF0",1765373525243,[[92111.0,0.11829],[92110.0,0.08292905],[92109.0,0.3608],[92105.0,0.0449173],[92101.0,0.077453]],[[92112.0,0.50432],[92120.0,0.37403],[92121.0,0.31129218],[92125.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1765373579070,[[92106.0,0.03121009],[92101.0,0.0108578],[92098.0,0.3608],[92090.0,0.15673696],[92083.0,0.0108599]],[[92107.0,0.1324671],[92109.0,0.5044],[92112.0,0.39467],[92117.0,0.00016281],[92118.0,0.12184388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765373617705,[[92023.0,0.52570046],[92022.0,0.0957432],[92016.0,0.03619],[92015.0,0.00108679],[92013.0,0.077453]],[[92024.0,0.00208246],[92031.0,0.50504],[92033.0,0.0108659],[92040.0,0.1949731],[92064.0,0.03718]]]
["bitfinex-derivatives","BTCF0:USTF0",1765373657627,[[92085.0,0.15481668],[92082.0,0.03889619],[92078.0,0.0108605],[92077.0,0.05834429],[92073.0,0.0108611]],[[92086.0,0.1268497],[92089.0,0.3608],[92090.0,0.0012488],[92092.0,0.03343],[92122.0,0.0542772]]]
["bitfinex-derivatives","BTCF0:USTF0",1765373708077,[[92079.0,0.1231604],[92077.0,0.3608],[92076.0,0.03383],[92075.0,0.03895218],[92071.0,0.05859266]],[[92080.0,0.6214],[92089.0,0.15579536],[92090.0,0.3620488],[92091.0,0.08728752],[92093.0,0.0108589]]]
["bitfinex-derivatives","BTCF0:USTF0",1765373756508,[[92076.0,0.17284572],[92075.0,0.04006691],[92073.0,0.3608],[92071.0,0.0001629],[92070.0,0.07265218]],[[92077.0,0.6322806],[92085.0,0.3608],[92086.0,0.31166862],[92092.0,0.2084589],[92094.0,0.39431]]]
["bitfinex-derivatives","BTCF0:USTF0",1765373816152,[[92173.0,0.48335],[92169.0,0.03865932],[92168.0,0.07523],[92167.0,0.01085],[92166.0,0.3608]],[[92174.0,0.24107],[92176.0,0.010849],[92183.0,0.00016272],[92185.0,0.0108479],[92187.0,0.0108478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765373862298,[[92187.0,0.2934475],[92184.0,0.08463],[92183.0,0.36096272],[92178.0,0.08263],[92175.0,0.3608]],[[92188.0,0.2822076],[92199.0,0.0108464],[92200.0,0.19424227],[92202.0,0.90737272],[92204.0,0.0108458]]]
["bitfinex-derivatives","BTCF0:USTF0",1765373906331,[[92243.0,0.63677076],[92240.0,0.07288],[92235.0,0.3608],[92234.0,0.00016262]],[[92247.0,0.34236],[92250.0,0.24430162],[92253.0,0.00016262]]]
["bitfinex-derivatives","BTCF0:USTF0",1765373975080,[[92129.0,0.3309076],[92120.0,0.00016284],[92106.0,0.06932],[92103.0,0.0108576],[92101.0,0.00021715]],[[92130.0,1.69098916],[92131.0,0.0108544],[92134.0,0.14854854],[92138.0,0.0108536],[92163.0,0.19435523]]]
["bitfinex-derivatives","BTCF0:USTF0",1765374037444,[[92092.0,0.44637284],[92091.0,0.03894581],[92090.0,0.0010859],[92089.0,0.0108592],[92085.0,0.05842184]],[[92093.0,0.97301978],[92094.0,0.3608],[92095.0,0.13403],[92100.0,0.13502999],[92101.0,0.0108578]]]
["bitfinex-derivatives","BTCF0:USTF0",1765374044741,[[92075.0,0.41493],[92073.0,0.010861],[92070.0,0.00013378],[92066.0,0.05858468],[91894.0,0.61962402]],[[92076.0,1.43117178],[92080.0,0.12559],[92082.0,0.0108601],[92084.0,0.12559],[92085.0,0.15594747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765374117484,[[92049.0,0.024],[92046.0,0.05863326],[92041.0,0.0108648],[92040.0,0.00108649],[92037.0,0.07673312]],[[92050.0,0.97650787],[92051.0,0.0108638],[92053.0,0.3608],[92055.0,0.1122],[92057.0,0.010863]]]
["bitfinex-derivatives","BTCF0:USTF0",1765374188643,[[92042.0,0.55692],[92041.0,0.0108649],[92040.0,0.00108649],[92039.0,0.0108651],[92036.0,0.09594196]],[[92043.0,9.405e-05],[92045.0,0.10173],[92048.0,0.10173],[92050.0,0.10555],[92057.0,0.0108631]]]
["bitfinex-derivatives","BTCF0:USTF0",1765374230267,[[92058.0,0.08127744],[92057.0,0.515783],[92056.0,0.09774924],[92049.0,0.0108639],[92048.0,0.67239198]],[[92059.0,0.27417294],[92060.0,0.0844],[92062.0,0.3608],[92065.0,0.0844],[92072.0,0.0952613]]]
["bitfinex-derivatives","BTCF0:USTF0",1765374297833,[[92088.0,0.02945085],[92087.0,0.5153794],[92086.0,0.07796925],[92080.0,0.3608],[92076.0,0.11901692]],[[92089.0,0.28084294],[92090.0,0.0010859],[92091.0,0.010859],[92092.0,0.08172],[92094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765374343278,[[92130.0,0.02917666],[92129.0,0.0108545],[92127.0,0.03872845],[92123.0,0.05821066],[92120.0,0.15562835]],[[92131.0,0.63442],[92132.0,0.0108542],[92134.0,0.3608],[92135.0,0.551],[92140.0,0.38970669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765374400920,[[92133.0,0.012854],[92131.0,0.07791642],[92130.0,0.00016285],[92122.0,0.09772023],[92120.0,0.23537541]],[[92134.0,0.59197],[92135.0,0.0108538],[92136.0,0.07187],[92137.0,0.504],[92140.0,0.03806999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765374450368,[[92100.0,0.31204],[92096.0,0.06696],[92092.0,0.0778188],[92091.0,0.00016285],[92090.0,0.15665581]],[[92101.0,0.5961178],[92104.0,0.504],[92108.0,0.010857],[92110.0,0.15673275],[92112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765374507304,[[92109.0,0.03302134],[92105.0,0.0108573],[92103.0,0.07814197],[92095.0,0.0108585],[92092.0,0.06904]],[[92110.0,0.58019285],[92111.0,0.0108567],[92112.0,0.51814],[92115.0,0.3608],[92116.0,0.03783]]]
["bitfinex-derivatives","BTCF0:USTF0",1765374574556,[[92102.0,0.03272736],[92100.0,0.05856923],[92096.0,0.06557],[92094.0,0.06333],[92092.0,0.0764288]],[[92103.0,0.4748776],[92106.0,0.86484],[92109.0,0.010857],[92110.0,0.00116284],[92112.0,0.15572302]]]
["bitfinex-derivatives","BTCF0:USTF0",1765374646398,[[92085.0,0.21134],[92084.0,0.11413082],[92081.0,0.00016285],[92080.0,0.0643],[92076.0,0.42651]],[[92086.0,0.2193996],[92090.0,0.3608],[92091.0,0.29784285],[92092.0,0.0108589],[92095.0,0.15575031]]]
["bitfinex-derivatives","BTCF0:USTF0",1765374697233,[[92135.0,0.2208238],[92132.0,0.0597],[92129.0,0.03895496],[92128.0,0.0705546],[92127.0,0.0108547]],[[92136.0,0.00016285],[92138.0,0.3608],[92145.0,0.15557476],[92147.0,0.3608],[92160.0,0.70385476]]]
["bitfinex-derivatives","BTCF0:USTF0",1765374738263,[[92135.0,0.2687038],[92133.0,0.05840126],[92132.0,0.3608],[92129.0,0.5145345],[92128.0,0.05942]],[[92136.0,0.00216285],[92145.0,0.15557476],[92146.0,0.0108525],[92147.0,0.3608],[92158.0,0.0108512]]]
["bitfinex-derivatives","BTCF0:USTF0",1765374745470,[[92135.0,0.68790506],[92130.0,0.5036],[92129.0,0.0108545],[92126.0,0.51637476],[92091.0,0.13438001]],[[92136.0,0.00216285],[92149.0,0.0108523],[92150.0,0.15657475],[92151.0,0.3608],[92159.0,0.0108511]]]
["bitfinex-derivatives","BTCF0:USTF0",1765374818057,[[92117.0,0.16523005],[92116.0,0.0108559],[92115.0,0.04852],[92114.0,0.3608],[92112.0,0.04852]],[[92118.0,0.16483],[92119.0,0.0108557],[92127.0,0.0108548],[92128.0,0.3608],[92129.0,0.50368]]]
["bitfinex-derivatives","BTCF0:USTF0",1765374875631,[[92120.0,0.21863423],[92119.0,0.0108556],[92116.0,0.10380306],[92112.0,0.04526],[92102.0,0.07814197]],[[92121.0,0.1538056],[92123.0,0.50376],[92124.0,0.3608],[92127.0,0.0108548],[92130.0,0.51745725]]]
["bitfinex-derivatives","BTCF0:USTF0",1765374935164,[[92116.0,0.21010237],[92114.0,0.0108562],[92112.0,0.04374],[92108.0,0.08264958],[92107.0,0.00016285]],[[92117.0,1.0163859],[92125.0,0.010855],[92126.0,0.1558146],[92127.0,0.08878139],[92130.0,0.16750624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765374999914,[[92138.0,0.02957912],[92136.0,0.05853026],[92130.0,0.00016285],[92127.0,0.08899667],[92117.0,0.09772023]],[[92139.0,0.143],[92140.0,0.4176832],[92144.0,0.04603],[92148.0,0.34986062],[92149.0,0.51457505]]]
["bitfinex-derivatives","BTCF0:USTF0",1765375040536,[[92147.0,0.17321457],[92145.0,0.0108526],[92144.0,0.0432],[92143.0,0.05848798],[92134.0,0.07814197]],[[92148.0,0.14825],[92149.0,0.00016285],[92151.0,0.371652],[92157.0,0.50352],[92160.0,0.19846183]]]
["bitfinex-derivatives","BTCF0:USTF0",1765375098275,[[92164.0,0.02949887],[92163.0,0.0108505],[92162.0,0.03897039],[92158.0,0.05845559],[92146.0,0.0108525]],[[92165.0,1.01279],[92166.0,0.0108502],[92168.0,0.04155],[92170.0,0.00099999],[92174.0,0.33287333]]]
["bitfinex-derivatives","BTCF0:USTF0",1765375164714,[[92152.0,0.19065454],[92151.0,0.04138],[92148.0,0.04138],[92147.0,0.3608],[92146.0,0.0108525]],[[92153.0,0.14246],[92156.0,0.00016275],[92160.0,0.00099999],[92162.0,0.15561653],[92163.0,0.0108505]]]
["bitfinex-derivatives","BTCF0:USTF0",1765375220654,[[92169.0,0.18804368],[92168.0,0.03794],[92164.0,0.39874],[92163.0,0.05840327],[92162.0,0.0108505]],[[92170.0,0.6551],[92179.0,0.35330288],[92180.0,0.15654012],[92183.0,0.08717434],[92198.0,0.01106045]]]
["bitfinex-derivatives","BTCF0:USTF0",1765375270214,[[92138.0,0.17988587],[92136.0,0.0108536],[92135.0,0.1019995],[92131.0,0.3608],[92120.0,0.65773728]],[[92139.0,1.00807],[92141.0,0.0108531],[92148.0,0.17680649],[92150.0,0.00099999],[92157.0,0.36096275]]]
["bitfinex-derivatives","BTCF0:USTF0",1765375314439,[[92117.0,0.18631909],[92115.0,0.04426],[92114.0,0.0108563],[92113.0,0.03895565],[92110.0,0.04426]],[[92118.0,0.14893284],[92123.0,0.0108552],[92127.0,0.17687597],[92130.0,0.36179999],[92132.0,0.504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765375337744,[[92145.0,0.03039935],[92143.0,0.02914577],[92140.0,0.0108531],[92137.0,0.03886722],[92130.0,0.04211]],[[92146.0,0.1552425],[92149.0,0.3608],[92151.0,0.50396],[92153.0,0.0108517],[92155.0,0.38631478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765375430516,[[92114.0,0.23665661],[92112.0,0.0108565],[92110.0,0.044],[92106.0,0.0108572],[92105.0,0.48287278]],[[92115.0,0.13974561],[92117.0,0.3608],[92124.0,0.50404],[92125.0,0.010855],[92139.0,0.08732881]]]
["bitfinex-derivatives","BTCF0:USTF0",1765375434508,[[92114.0,0.178177],[92113.0,0.05847961],[92112.0,0.0548565],[92110.0,0.044],[92106.0,0.0108572]],[[92115.0,0.13974561],[92117.0,0.3608],[92122.0,0.00016284],[92127.0,0.0108548],[92130.0,0.17702422]]]
["bitfinex-derivatives","BTCF0:USTF0",1765375499464,[[92109.0,0.00216284],[92100.0,0.04235],[92099.0,0.02926826],[92096.0,0.0108584],[92095.0,0.0436]],[[92110.0,0.4231],[92112.0,0.0108565],[92116.0,0.514616],[92118.0,0.3608],[92119.0,0.17701123]]]
["bitfinex-derivatives","BTCF0:USTF0",1765375535195,[[92015.0,0.14330679],[92014.0,0.0108681],[92008.0,0.04342],[92004.0,0.04336],[92001.0,0.0108695]],[[92016.0,0.9327795],[92017.0,0.0108678],[92018.0,0.3608],[92025.0,0.26435152],[92036.0,0.0430255]]]
["bitfinex-derivatives","BTCF0:USTF0",1765375583328,[[92035.0,0.17709947],[92034.0,0.04362],[92033.0,0.0108658],[92028.0,0.12142787],[92027.0,0.3608]],[[92036.0,0.00016294],[92045.0,0.5155845],[92050.0,0.17725808],[92054.0,0.3608],[92075.0,0.0108609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765375644553,[[92098.0,0.22400823],[92097.0,0.01108373],[92095.0,0.04295],[92093.0,0.05863842],[92085.0,0.04295]],[[92099.0,0.00016294],[92114.0,0.0108563],[92115.0,0.00108561],[92130.0,0.0486044],[92192.0,0.0542358]]]
["bitfinex-derivatives","BTCF0:USTF0",1765375713409,[[92065.0,0.0040862],[92058.0,0.04039],[92057.0,0.010863],[92056.0,0.00016285],[92054.0,0.3608]],[[92066.0,0.6455441],[92067.0,0.3608],[92075.0,0.37448156],[92079.0,0.3608],[92080.0,0.21396563]]]
["bitfinex-derivatives","BTCF0:USTF0",1765375748533,[[92086.0,0.13153],[92082.0,0.0502],[92077.0,0.00016294],[92076.0,0.03934],[87217.0,0.02]],[[92087.0,1.0044395],[92090.0,0.0010859],[92099.0,0.0108581],[92100.0,0.35408012],[92109.0,0.05841572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765375800881,[[92097.0,0.00016294],[92088.0,0.0293246],[92085.0,0.03654],[92079.0,0.0108603],[92078.0,0.05851769]],[[92098.0,0.98808],[92099.0,0.010858],[92103.0,0.0108576],[92105.0,0.02883],[92107.0,0.3649426]]]
["bitfinex-derivatives","BTCF0:USTF0",1765375867425,[[92107.0,0.03056806],[92100.0,0.02927725],[92098.0,0.00016285],[92096.0,0.03904723],[92091.0,0.05857084]],[[92108.0,0.627907],[92110.0,0.3608],[92111.0,0.3608],[92116.0,0.02106],[92117.0,0.36490619]]]
["bitfinex-derivatives","BTCF0:USTF0",1765375936395,[[92109.0,0.12891309],[92108.0,0.03016],[92107.0,0.0108571],[92105.0,0.02928604],[92104.0,0.03016]],[[92110.0,0.60841],[92111.0,0.0108567],[92117.0,0.0108559],[92119.0,0.17716906],[92120.0,0.17700621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765375995031,[[92078.0,0.13049149],[92076.0,0.02962],[92074.0,0.02931985],[92073.0,0.0108611],[92072.0,0.02962]],[[92079.0,0.1087504],[92083.0,0.86476],[92087.0,0.0108595],[92088.0,0.17719955],[92092.0,0.3939189]]]
["bitfinex-derivatives","BTCF0:USTF0",1765376057995,[[92058.0,0.13728983],[92056.0,0.0285],[92055.0,0.05847642],[92052.0,0.0285],[92049.0,0.18805874]],[[92059.0,0.00016296],[92062.0,0.3608],[92063.0,0.0108624],[92070.0,0.3608],[92080.0,0.17719484]]]
["bitfinex-derivatives","BTCF0:USTF0",1765376061807,[[92058.0,0.14028983],[92056.0,0.0285],[92053.0,0.07780787],[92052.0,2.2501],[92050.0,0.01062991]],[[92059.0,2.96e-06],[92068.0,0.17719484],[92069.0,0.50412],[92081.0,0.3608],[92096.0,0.0324985]]]
["bitfinex-derivatives","BTCF0:USTF0",1765376153389,[[92020.0,0.11504],[92015.0,0.02807679],[92009.0,0.03908915],[92007.0,0.0108688],[92004.0,0.05855561]],[[92021.0,0.0128673],[92026.0,0.8760667],[92030.0,0.18791549],[92031.0,0.08770453],[92035.0,0.00016296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765376165997,[[92015.0,0.08672679],[92014.0,0.010868],[92012.0,0.02699],[92005.0,0.02531606],[92004.0,0.0108692]],[[92016.0,0.88018],[92018.0,0.0108677],[92025.0,0.36547274],[92031.0,0.1461162],[92034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765376215033,[[92064.0,0.5252639],[92063.0,0.03909047],[92059.0,0.06949851],[92056.0,0.04995463],[92050.0,0.0391938]],[[92065.0,0.0010862],[92072.0,0.50424],[92074.0,0.17746588],[92080.0,0.17730292],[92082.0,0.06927177]]]
["bitfinex-derivatives","BTCF0:USTF0",1765376262075,[[92090.0,0.0292466],[92085.0,0.03899641],[92080.0,0.41943571],[92071.0,0.07780787],[92063.0,0.0108623]],[[92097.0,0.08982],[92106.0,0.88269],[92108.0,0.0108571],[92112.0,0.01452],[92115.0,0.71500937]]]
["bitfinex-derivatives","BTCF0:USTF0",1765376309115,[[92109.0,0.11740194],[92108.0,0.0108569],[92106.0,0.0268],[92102.0,0.38997234],[92100.0,0.17713632]],[[92110.0,0.1026668],[92119.0,0.00016287],[92122.0,0.0108554],[92137.0,0.1976],[92140.0,0.00108531]]]
["bitfinex-derivatives","BTCF0:USTF0",1765376351547,[[92073.0,0.51700696],[92070.0,0.0238],[92068.0,0.03889646],[92065.0,0.3618862],[92063.0,0.05863571]],[[92074.0,0.002],[92075.0,0.00016287],[92096.0,0.0108584],[92099.0,0.3608],[92106.0,0.01285]]]
["bitfinex-derivatives","BTCF0:USTF0",1765376401590,[[92105.0,0.13208042],[92104.0,0.0108574],[92102.0,0.02929178],[92100.0,0.02428],[92097.0,0.03904831]],[[92106.0,0.06776],[92107.0,0.3716571],[92108.0,0.00016287],[92115.0,0.1879339],[92119.0,0.0108558]]]
["bitfinex-derivatives","BTCF0:USTF0",1765376436511,[[92035.0,0.05400182],[92034.0,0.02307],[92016.0,0.02307],[92007.0,0.02307],[91990.0,0.01195788]],[[92036.0,0.31142485],[92045.0,0.53050011],[92050.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765376483051,[[92009.0,0.5371787],[92004.0,0.1977057],[92002.0,0.0108695],[92001.0,0.0118696],[91999.0,0.3608]],[[92010.0,0.35926267],[92011.0,0.00016308],[92018.0,0.0108676],[92030.0,0.78634088],[92038.0,0.0691974]]]
["bitfinex-derivatives","BTCF0:USTF0",1765376528888,[[92019.0,0.83189],[92017.0,0.0108676],[92015.0,0.10584],[92014.0,0.05849847],[92010.0,0.00016308]],[[92020.0,0.48517],[92027.0,0.5173866],[92028.0,0.14249],[92029.0,0.35470994],[92030.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765376569904,[[92059.0,0.03221909],[92050.0,0.00016298],[92049.0,0.0292048],[92048.0,0.0108641],[92044.0,0.03895018]],[[92060.0,0.4596826],[92062.0,0.50584],[92063.0,0.3608],[92064.0,0.13759],[92069.0,0.55225304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765376575312,[[92059.0,0.07116927],[92054.0,0.05853136],[92050.0,0.00016298],[92044.0,0.0108645],[92034.0,0.13834]],[[92060.0,1.31514],[92062.0,0.0108624],[92064.0,0.13759],[92069.0,0.55225304],[92070.0,0.01186149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765376622454,[[92015.0,0.42706022],[92013.0,0.0108682],[92012.0,0.05862008],[92010.0,0.11911],[92009.0,0.3608]],[[92016.0,0.39144],[92018.0,0.0108676],[92022.0,0.50548],[92023.0,0.3608],[92085.0,0.19435523]]]
["bitfinex-derivatives","BTCF0:USTF0",1765376678910,[[92036.0,0.03022866],[92032.0,0.03910771],[92027.0,0.00016298],[92025.0,0.1103768],[92021.0,0.41942434]],[[92037.0,1.23408298],[92038.0,0.0108653],[92040.0,0.10303],[92044.0,0.0108645],[92046.0,0.46420876]]]
["bitfinex-derivatives","BTCF0:USTF0",1765376731555,[[91982.0,0.42440505],[91975.0,0.05854602],[91974.0,0.50544],[91973.0,0.0002574],[91968.0,0.0108735]],[[91983.0,0.3836517],[91986.0,0.11202],[91990.0,0.50643999],[91991.0,0.3608],[91992.0,0.28956315]]]
["bitfinex-derivatives","BTCF0:USTF0",1765376758782,[[91957.0,0.00016309],[91947.0,0.03904777],[91941.0,0.05854602],[91940.0,0.00108767],[91936.0,0.0108773]],[[91958.0,0.37787431],[91959.0,0.0108746],[91962.0,0.47282],[91963.0,0.5056],[91964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765376797720,[[91940.0,0.36191288],[91939.0,0.06952659],[91935.0,0.3608],[91931.0,0.0530789],[91926.0,0.08884596]],[[91941.0,0.83232431],[91944.0,0.0108775],[91945.0,0.10045],[91950.0,0.29106722],[91956.0,0.19987704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765376842741,[[92014.0,0.30873],[92005.0,0.04113463],[92001.0,0.04571],[91999.0,0.05851894],[91998.0,0.3618]],[[92015.0,0.38716679],[92020.0,0.18923749],[92025.0,0.50552],[92027.0,0.3608],[92029.0,0.08844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765376879472,[[92030.0,0.28566299],[92026.0,0.04977896],[92023.0,0.50512],[92020.0,0.41922508],[92005.0,0.0108702]],[[92031.0,0.30226],[92033.0,0.010867],[92034.0,0.3608],[92037.0,0.3608],[92040.0,0.59816999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765376925437,[[91976.0,0.28486694],[91974.0,0.0108738],[91973.0,0.05842508],[91967.0,0.53841804],[91960.0,0.26629691]],[[91977.0,0.77864305],[91979.0,0.0108734],[91980.0,0.08316],[91981.0,0.3608],[91986.0,0.43823299]]]
["bitfinex-derivatives","BTCF0:USTF0",1765376971669,[[91985.0,0.29167094],[91977.0,0.0781133],[91975.0,0.50536],[91974.0,0.0108738],[91973.0,0.3608]],[[91986.0,0.31795309],[91987.0,0.3608],[91990.0,0.07076],[91993.0,0.0108717],[91995.0,0.24821242]]]
["bitfinex-derivatives","BTCF0:USTF0",1765377012482,[[92005.0,0.00016309],[91994.0,0.001],[91991.0,0.07814089],[91984.0,0.3608],[91982.0,0.09727861]],[[92006.0,0.23696],[92007.0,0.01087],[92008.0,0.07153],[92009.0,0.3608],[92015.0,0.17853921]]]
["bitfinex-derivatives","BTCF0:USTF0",1765377037905,[[91920.0,0.23665877],[91918.0,0.0108805],[91917.0,0.07352759],[91915.0,0.00108797],[91913.0,0.3608]],[[91921.0,0.23743],[91930.0,0.00116317],[91932.0,0.3608],[91934.0,0.0108787],[91935.0,0.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1765377070729,[[91917.0,0.00021759],[91915.0,0.00108797],[91912.0,0.0108812],[91911.0,0.00016318],[91905.0,0.0703]],[[91918.0,0.72076],[91920.0,0.0108803],[91921.0,0.001],[91930.0,0.22313227],[91935.0,0.0108786]]]
["bitfinex-derivatives","BTCF0:USTF0",1765377074025,[[91917.0,0.57822759],[91916.0,0.06906],[91915.0,0.01196877],[91914.0,0.05827659],[91911.0,0.36096318]],[[91918.0,0.01010877],[91930.0,0.00116317],[91933.0,0.43636],[91936.0,0.3608],[91947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765377105255,[[91950.0,0.2453264],[91948.0,0.0108769],[91946.0,0.05853125],[91940.0,0.06155],[91939.0,0.3608]],[[91951.0,0.21286318],[91955.0,0.3608],[91956.0,0.0108761],[91960.0,0.28009369],[91961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765377132671,[[92110.0,0.00016289],[92103.0,0.0108586],[92077.0,0.0108617],[92076.0,0.56626],[92068.0,0.02921149]],[[92111.0,0.20226],[92120.0,0.28609369],[92122.0,0.0108565],[92124.0,0.04307],[92136.0,0.0577]]]
["bitfinex-derivatives","BTCF0:USTF0",1765377161504,[[92093.0,0.03894865],[92089.0,0.05847777],[92079.0,0.07797036],[92075.0,0.0108619],[92071.0,0.09727861]],[[92094.0,0.19952],[92100.0,0.00099999],[92109.0,0.22101625],[92119.0,0.0108569],[92120.0,0.77224625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765377187207,[[92099.0,0.00016289],[92092.0,0.05963],[92078.0,0.05963],[92075.0,0.3996453],[92071.0,0.05847777]],[[92100.0,0.54848],[92109.0,0.58181625],[92110.0,0.00099999],[92118.0,0.01101989],[92140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765377211843,[[92016.0,0.0108689],[92015.0,0.03888269],[92010.0,0.11810777],[92009.0,0.00016299],[91991.0,0.09727861]],[[92017.0,0.18871],[92019.0,0.3608],[92020.0,0.00010207],[92022.0,0.0108683],[92026.0,0.50872]]]
["bitfinex-derivatives","BTCF0:USTF0",1765377247375,[[91970.0,0.0108744],[91965.0,0.3608],[91952.0,0.01103969],[91950.0,0.02900128]],[[91971.0,0.17831319],[91973.0,0.50928],[91975.0,0.4272338],[91980.0,0.27932406],[91984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765377274273,[[91965.0,0.61950786],[91962.0,0.03416],[91960.0,0.05834539],[91958.0,0.0108758],[91956.0,0.22205442]],[[91966.0,0.003],[91979.0,0.3608],[91984.0,0.0110359],[91996.0,0.0108714],[92012.0,0.0108695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765377303413,[[92018.0,0.03881306],[92013.0,0.0584964],[92006.0,0.09727861],[92004.0,0.07797036],[91997.0,0.13477005]],[[92025.0,0.06559],[92030.0,0.00066554],[92040.0,0.06559],[92047.0,0.43448],[92051.0,0.0108649]]]
["bitfinex-derivatives","BTCF0:USTF0",1765377332201,[[91917.0,0.00021759],[91916.0,0.0108806],[91906.0,0.3608],[91905.0,9.143e-05],[91902.0,0.0108823]],[[91918.0,0.7249],[91919.0,0.0108804],[91920.0,0.06453],[91924.0,0.3608],[91961.0,0.9904]]]
["bitfinex-derivatives","BTCF0:USTF0",1765377364016,[[91899.0,0.6096928],[91897.0,0.05863518],[91896.0,0.43386],[91890.0,0.01197206],[91887.0,0.07810556]],[[91900.0,0.00016318],[91901.0,0.5098],[91909.0,0.0108817],[91910.0,0.27986597],[91931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765377391831,[[91932.0,0.40192413],[91931.0,0.0108789],[91930.0,0.00016318],[91921.0,0.0108801]],[[91933.0,0.50992],[91940.0,0.00066554],[91942.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765377415968,[[91972.0,0.00016308],[91966.0,0.08171],[91959.0,0.0108745],[91952.0,0.11096163],[91950.0,0.3608]],[[91973.0,0.2756229],[91975.0,0.3608],[91978.0,0.0108723],[91980.0,0.00066554],[91982.0,0.23299838]]]
["bitfinex-derivatives","BTCF0:USTF0",1765377422568,[[92015.0,0.28868],[92010.0,0.00016308],[92009.0,0.0108686],[92001.0,0.08045],[91990.0,0.22199838]],[[92016.0,0.0108679],[92020.0,0.00066554],[92029.0,0.00016308],[92033.0,0.0108658],[92040.0,0.39000003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765377451716,[[92044.0,0.30937],[92042.0,0.02918096],[92040.0,0.09171],[92037.0,0.03895989]],[[92045.0,0.0001629],[92047.0,0.5204242],[92049.0,0.3608],[92051.0,0.22199838],[92057.0,0.0108631]]]
["bitfinex-derivatives","BTCF0:USTF0",1765377481026,[[92060.0,0.00016299],[92050.0,0.09171],[92043.0,0.02914679],[92041.0,0.3608],[92038.0,0.03893039]],[[92061.0,0.30372],[92065.0,0.3608],[92070.0,0.78795243],[92074.0,0.3608],[92103.0,0.07811109]]]
["bitfinex-derivatives","BTCF0:USTF0",1765377510747,[[91987.0,0.14402],[91981.0,0.0108719],[91980.0,0.08491],[91978.0,0.0093],[91971.0,0.00016308]],[[91988.0,1.1608711],[91990.0,0.00016308],[91996.0,0.3608],[91998.0,0.01087],[92000.0,0.27851243]]]
["bitfinex-derivatives","BTCF0:USTF0",1765377537953,[[91906.0,0.00016317],[91899.0,0.0108816],[91896.0,0.08491],[91895.0,0.03884333],[91890.0,0.05944493]],[[91907.0,0.63008],[91908.0,0.0108806],[91916.0,0.58365383],[91918.0,0.50992],[91920.0,0.22185383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765377567572,[[91946.0,0.3608],[91943.0,0.0108764],[91935.0,0.3608],[91928.0,0.03896111],[91925.0,0.0108786]],[[91947.0,0.77634],[91951.0,0.0108756],[91952.0,0.08186],[91955.0,0.003],[91956.0,0.22185383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765377609307,[[91931.0,0.0108779],[91927.0,0.0108784],[91917.0,0.0108795],[91908.0,0.09171]],[[91944.0,0.44383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765377634426,[[91948.0,0.69215075],[91947.0,0.03898318],[91944.0,0.04918],[91942.0,0.05847477],[91939.0,0.01104007]],[[91949.0,0.50932317],[91958.0,0.0108748],[91960.0,0.27905153],[91970.0,0.0108733],[91971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765377667546,[[92008.0,0.65136],[92006.0,0.0108689],[91992.0,0.08292],[91991.0,0.3716708],[91990.0,0.26099772]],[[92009.0,0.00021759],[92011.0,0.0108685],[92046.0,0.0543223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765377697476,[[91980.0,0.30557],[91979.0,0.0108721],[91978.0,0.0389636],[91973.0,0.0584454],[91971.0,0.00016307]],[[91981.0,0.82835],[91982.0,0.010872],[91990.0,0.27898739],[91992.0,0.1094808],[91994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765377724692,[[92037.0,0.33700037],[92036.0,0.04007816],[92034.0,0.3608],[92032.0,0.03896119],[92027.0,0.05844179]],[[92038.0,0.004],[92040.0,0.00108649],[92041.0,0.50856],[92046.0,0.0108643],[92047.0,0.00016298]]]
["bitfinex-derivatives","BTCF0:USTF0",1765377728200,[[92062.0,0.30628],[92060.0,0.3608],[92058.0,0.0108628],[92052.0,0.11801875],[92049.0,0.3608]],[[92063.0,0.82394],[92064.0,0.00016298],[92065.0,0.0108621],[92070.0,0.27882432],[92074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765377757932,[[92015.0,0.00424977],[91998.0,0.02922319],[91993.0,0.03896119],[91992.0,0.3608],[91972.0,0.010873]],[[92016.0,0.73803],[92017.0,0.0108677],[92018.0,0.3608],[92025.0,0.78714432],[92026.0,0.0108668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765377790847,[[92114.0,0.2854863],[92110.0,0.39379632],[92105.0,0.0291445],[92100.0,0.11922934],[92099.0,0.3608]],[[92115.0,0.0012485],[92120.0,0.22170099],[92124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765377847784,[[92036.0,0.03890474],[92032.0,0.0108659],[92031.0,0.0583508],[92025.0,0.3608],[92022.0,0.07797612]],[[92037.0,0.3397054],[92040.0,0.45609],[92044.0,0.8688],[92052.0,0.37382311],[92058.0,0.0108629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765377857309,[[92015.0,0.00808679],[92011.0,0.00016298],[92006.0,0.02916701],[92002.0,0.03890474],[91987.0,0.3716712]],[[92016.0,1.30485146],[92017.0,0.0108677],[92023.0,0.3608],[92025.0,0.01102978],[92028.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1765377894120,[[91959.0,0.03003212],[91957.0,0.0108748],[91950.0,0.00016307],[91948.0,0.07797612],[91940.0,0.33098219]],[[91960.0,1.6644445],[91969.0,0.22179772],[91970.0,0.0577933],[91978.0,0.0108724],[91986.0,0.0108715]]]
["bitfinex-derivatives","BTCF0:USTF0",1765377927046,[[92002.0,0.03113811],[91995.0,0.03888547],[91990.0,0.05832821],[91988.0,0.09482],[91986.0,0.3716713]],[[92003.0,0.66928],[92011.0,0.3608],[92012.0,0.73007772],[92013.0,0.0108683],[92014.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1765377954479,[[91983.0,0.3103217],[91982.0,0.09377],[91981.0,0.05861218],[91973.0,0.0217458],[91972.0,0.07784297]],[[91984.0,0.30268],[91987.0,0.86892],[91989.0,0.0108711],[91991.0,0.3618],[92000.0,0.00216307]]]
["bitfinex-derivatives","BTCF0:USTF0",1765377986594,[[91953.0,0.35159521],[91950.0,0.0400227],[91949.0,0.1028],[91945.0,0.03884393],[91944.0,0.00016306]],[[91954.0,0.34331],[91956.0,0.010875],[91961.0,0.3608],[91963.0,0.37183726],[92008.0,0.16497355]]]
["bitfinex-derivatives","BTCF0:USTF0",1765378020637,[[91892.0,0.36817572],[91890.0,0.09609826],[91886.0,0.07768826],[91884.0,0.09617306],[91868.0,0.13477005]],[[91893.0,0.14695],[91894.0,0.5195223],[91897.0,0.3608],[91900.0,0.0001053],[91902.0,0.22218169]]]
["bitfinex-derivatives","BTCF0:USTF0",1765378046968,[[91966.0,0.00016316],[91960.0,0.09074],[91955.0,0.38997874],[91950.0,0.03891209],[91949.0,0.1016157]],[[91967.0,0.3054936],[91975.0,0.3716728],[91980.0,0.30931169],[91981.0,0.010872],[91983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765378086890,[[91985.0,0.69320301],[91981.0,0.004],[91979.0,0.0108722],[91977.0,0.05852562],[91870.0,0.46471802]],[[91986.0,0.0108715],[91994.0,0.36096305],[91995.0,0.27876238],[91999.0,0.51887],[92018.0,0.0652061]]]
["bitfinex-derivatives","BTCF0:USTF0",1765378119320,[[91924.0,0.68071984],[91920.0,0.0108791],[91919.0,0.03892643],[91917.0,0.00021759],[91915.0,0.36188797]],[[91925.0,0.29723487],[91927.0,0.0108784],[91932.0,0.0108779],[91935.0,0.50844],[91936.0,0.44875]]]
["bitfinex-derivatives","BTCF0:USTF0",1765378126520,[[91924.0,6e-08],[91920.0,0.02920556],[91917.0,0.00021759],[91915.0,0.0400144],[91911.0,0.05852562]],[[91925.0,0.80571487],[91927.0,0.0108784],[91928.0,0.3608],[91932.0,0.0108779],[91934.0,0.22209772]]]
["bitfinex-derivatives","BTCF0:USTF0",1765378157950,[[91873.0,0.00208092],[91867.0,0.0108855],[91859.0,0.3608],[91854.0,0.03907542],[91850.0,0.22209772]],[[91874.0,1.15847],[91875.0,0.0108845],[91884.0,0.08193],[91885.0,0.3608],[91901.0,0.0108815]]]
["bitfinex-derivatives","BTCF0:USTF0",1765378189871,[[91905.0,0.2969509],[91899.0,0.0320477],[91898.0,0.00016325],[91896.0,0.3608],[91895.0,0.03906651]],[[91906.0,0.0108809],[91907.0,0.50856],[91920.0,0.36739242],[91921.0,0.0108791],[91929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765378227295,[[91898.0,0.30834737],[91897.0,0.3608],[91896.0,0.010882],[91895.0,0.05866141],[91850.0,0.08045]],[[91899.0,0.26461],[91900.0,0.0108816],[91906.0,0.50852],[91908.0,0.3608],[91910.0,0.36935292]]]
["bitfinex-derivatives","BTCF0:USTF0",1765378249715,[[91951.0,0.00016307],[91937.0,0.0291414]],[[91952.0,0.2591554],[91956.0,0.07758],[91960.0,0.0108745],[91968.0,1.30738],[91970.0,0.00016307]]]
["bitfinex-derivatives","BTCF0:USTF0",1765378288548,[[91873.0,0.0536307],[91867.0,0.07790089],[91865.0,0.00108856],[91857.0,0.09727861],[91850.0,0.3716875]],[[91874.0,1.14875],[91876.0,0.0108844],[91881.0,0.0108839],[91883.0,0.66161461],[91901.0,0.0544074]]]
["bitfinex-derivatives","BTCF0:USTF0",1765378319055,[[91755.0,0.013],[91740.0,0.00109004],[91734.0,0.00021802],[91733.0,0.0109013],[91732.0,0.06506626]],[[91756.0,0.64235],[91758.0,0.01106199],[91764.0,0.3716977],[91770.0,0.28020807],[91771.0,0.0108969]]]
["bitfinex-derivatives","BTCF0:USTF0",1765378344280,[[91728.0,0.08025],[91717.0,0.01],[91715.0,0.00109034],[91712.0,0.08025],[91703.0,0.0109048]],[[91739.0,0.00016349],[91746.0,0.0108999],[91765.0,0.0108976],[91769.0,0.07744902],[91778.0,0.09761412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765378379511,[[91718.0,0.0119032],[91715.0,0.00109034],[91710.0,0.0293307],[91706.0,0.05000764],[91701.0,0.06948104]],[[91719.0,0.34137],[91724.0,0.0109025],[91725.0,0.512],[91726.0,0.3608],[91727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765378405219,[[91714.0,0.3661636],[91706.0,0.0109046],[91705.0,0.001],[91704.0,0.0109048],[91702.0,0.10108]],[[91732.0,0.512],[91734.0,0.0109013],[91740.0,0.22310385],[91754.0,0.0693489],[91760.0,0.28099534]]]
["bitfinex-derivatives","BTCF0:USTF0",1765378435837,[[91785.0,0.34281],[91784.0,0.0108953],[91779.0,0.3608],[91776.0,0.1128562],[91773.0,0.03906439]],[[91786.0,0.00416349],[91794.0,0.0108942],[91800.0,0.09998],[91803.0,0.51112],[91804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765378465959,[[91900.0,0.3608],[91891.0,0.3608],[91881.0,0.02893667],[91876.0,0.03906026],[91871.0,0.16636039]],[[91901.0,0.3764114],[91910.0,0.39155169],[91911.0,0.0108803],[91914.0,0.0108799],[91915.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765378475352,[[91892.0,0.03398381],[91884.0,0.02919085],[91883.0,0.3608],[91882.0,0.0108836],[91879.0,0.03906026]],[[91893.0,0.3487129],[91895.0,0.3716822],[91897.0,0.10398],[91902.0,0.28006169],[91904.0,0.3716811]]]
["bitfinex-derivatives","BTCF0:USTF0",1765378496881,[[91879.0,0.21400802],[91877.0,0.0108842],[91876.0,0.02922669],[91873.0,0.3618],[91871.0,0.03886995]],[[91880.0,0.3594339],[91888.0,0.5102],[91889.0,0.22231982],[91897.0,0.010882],[91906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765378526791,[[91829.0,0.3687533],[91824.0,0.3608],[91821.0,0.3608],[91820.0,0.0108909],[91815.0,0.04988071]],[[91830.0,0.00211622],[91832.0,0.51012],[91840.0,0.22231982],[91848.0,0.1158511],[91862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765378559618,[[91734.0,0.00021802],[91733.0,0.3608],[91730.0,0.0109016],[91719.0,0.03900224],[91716.0,0.1156733]],[[91735.0,0.3216],[91736.0,0.010901],[91739.0,0.5104],[91740.0,0.09324],[91744.0,0.28038932]]]
["bitfinex-derivatives","BTCF0:USTF0",1765378590546,[[91753.0,0.326869],[91752.0,0.03278839],[91751.0,0.3608],[91748.0,0.05848381],[91744.0,0.0109]],[[91754.0,0.00016348],[91756.0,0.51104],[91758.0,0.0108985],[91770.0,0.38756632],[91829.0,0.13604866]]]
["bitfinex-derivatives","BTCF0:USTF0",1765378617749,[[91768.0,0.31597],[91767.0,0.0108973],[91762.0,0.00011998],[91758.0,0.02929848],[91753.0,0.03906541]],[[91769.0,0.0108972],[91777.0,0.22282914],[91778.0,0.51048339],[91780.0,0.09734],[91782.0,0.0108956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765378648669,[[91757.0,0.00016339],[91751.0,0.02929741],[91748.0,0.0108995],[91741.0,0.05857661],[91740.0,0.00109004]],[[91758.0,0.29453838],[91759.0,0.3608],[91763.0,0.001],[91767.0,0.58362914],[91768.0,0.51044]]]
["bitfinex-derivatives","BTCF0:USTF0",1765378674884,[[91805.0,0.34199174],[91804.0,0.0108929],[91801.0,0.03907628],[91797.0,0.3608],[91796.0,0.05877845]],[[91806.0,0.5212927],[91810.0,0.22282914],[91814.0,0.3608],[91815.0,0.00125254],[91825.0,0.0108905]]]
["bitfinex-derivatives","BTCF0:USTF0",1765378712812,[[91874.0,3.3e-06]],[[91875.0,0.8826445],[91883.0,0.4130136],[91884.0,0.27983443],[91904.0,0.0108811]]]
["bitfinex-derivatives","BTCF0:USTF0",1765378745917,[[91790.0,0.26166945],[91788.0,0.0108948],[91784.0,0.3608],[91782.0,0.3716955]],[[91800.0,0.0001634],[91807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765378778054,[[91833.0,0.03927428],[91828.0,0.06944092],[91824.0,0.3608],[91819.0,0.07794611],[91816.0,0.0108915]],[[91834.0,0.76519],[91836.0,0.0108891],[91839.0,0.07415],[91841.0,0.0108887],[91843.0,0.2225907]]]
["bitfinex-derivatives","BTCF0:USTF0",1765378810069,[[91855.0,0.03141956],[91854.0,0.001],[91853.0,0.3608],[91851.0,0.0292871],[91841.0,0.05865765]],[[91856.0,0.25334],[91857.0,0.0108867],[91861.0,4.226e-05],[91863.0,0.3608],[91865.0,0.29047183]]]
["bitfinex-derivatives","BTCF0:USTF0",1765378841482,[[91832.0,0.32182],[91830.0,0.0108899],[91823.0,0.0108906],[91819.0,0.0732],[91816.0,0.0108915]],[[91833.0,0.3608],[91839.0,0.3608],[91840.0,0.00108886],[91854.0,0.0108871],[91858.0,0.07375]]]
["bitfinex-derivatives","BTCF0:USTF0",1765378866906,[[91874.0,0.24265],[91871.0,0.03245031],[91870.0,0.00016331],[91868.0,0.06924],[91867.0,0.03896812]],[[91875.0,0.0108845],[91881.0,0.2223791],[91882.0,0.3608],[91887.0,0.0108832],[91890.0,0.00108826]]]
["bitfinex-derivatives","BTCF0:USTF0",1765378889229,[[91895.0,0.0319959],[91884.0,0.03900651],[91879.0,0.05854018],[91877.0,0.01104741],[91870.0,0.0780176]],[[91896.0,0.36749321],[91898.0,0.5212018],[91901.0,0.3608],[91902.0,0.3608],[91904.0,0.0108811]]]
["bitfinex-derivatives","BTCF0:USTF0",1765378898922,[[91988.0,0.26771],[91973.0,0.03142202],[91971.0,0.03895588],[91970.0,0.2332523],[91969.0,0.00016312]],[[91989.0,0.0108711],[92000.0,0.2723791],[92001.0,0.51044],[92009.0,0.00021759],[92010.0,0.08506]]]
["bitfinex-derivatives","BTCF0:USTF0",1765378924541,[[91939.0,0.3218469],[91932.0,0.0780176],[91930.0,0.00816312],[91925.0,0.0108786],[91923.0,0.09727861]],[[91940.0,0.00016312],[91952.0,0.09061],[91953.0,0.4224],[91960.0,0.27920751],[91985.0,0.0878663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765378956567,[[91914.0,0.3608],[91910.0,0.05850221],[91909.0,0.00016312],[91901.0,0.0780176],[91900.0,0.3608]],[[91915.0,0.31062588],[91916.0,0.0108798],[91924.0,0.09198],[91925.0,0.3608],[91928.0,0.0108784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765378985584,[[91990.0,0.29741],[91989.0,0.0108709],[91981.0,0.00016312],[91980.0,0.22169836],[91977.0,0.02922812]],[[91991.0,0.41464],[92000.0,0.05],[92003.0,0.0108694],[92010.0,0.22169836],[92018.0,0.0108677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765379014205,[[92033.0,0.02992666],[92031.0,0.02922166],[92026.0,0.03896018],[92025.0,0.0108667],[92024.0,0.00016302]],[[92034.0,0.29813],[92035.0,0.0108657],[92037.0,0.3608],[92040.0,0.09486649],[92041.0,0.0108649]]]
["bitfinex-derivatives","BTCF0:USTF0",1765379046723,[[92112.0,0.33260361],[92100.0,0.00016292],[92094.0,0.05850481],[92093.0,0.0108587],[92092.0,0.08646]],[[92113.0,0.009],[92129.0,0.0108546],[92130.0,0.2780494],[92131.0,0.08609],[92144.0,0.08609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765379073332,[[92059.0,0.00207713],[92056.0,0.0108631],[92050.0,0.36096292],[92048.0,0.0385124],[92043.0,0.05850481]],[[92060.0,0.28717],[92062.0,0.0108625],[92064.0,0.08444],[92066.0,0.86928],[92069.0,0.27821232]]]
["bitfinex-derivatives","BTCF0:USTF0",1765379083248,[[92077.0,0.69611659],[92073.0,0.0291103],[92071.0,0.0108611],[92070.0,0.001],[92069.0,0.001]],[[92078.0,0.00016292],[92087.0,0.3716596],[92090.0,0.0010859],[92093.0,0.50864],[92100.0,0.3624894]]]
["bitfinex-derivatives","BTCF0:USTF0",1765379132469,[[92126.0,0.00016282],[92125.0,0.3608],[92120.0,0.3608],[92116.0,0.02919537],[92112.0,0.0108564]],[[92127.0,0.26672],[92128.0,0.0108546],[92136.0,0.08024],[92139.0,0.0217068],[92140.0,0.00108531]]]
["bitfinex-derivatives","BTCF0:USTF0",1765379165592,[[92201.0,0.00016272],[92198.0,0.0108463],[92196.0,0.08153],[92188.0,0.02908132],[92186.0,0.46076]],[[92211.0,0.2878049],[92220.0,0.22127952],[92222.0,0.08256],[92234.0,0.18816],[92240.0,0.22236365]]]
["bitfinex-derivatives","BTCF0:USTF0",1765379168784,[[92209.0,0.14502],[92202.0,0.0108459],[92201.0,0.00016272],[92185.0,0.02908132],[92183.0,0.02604]],[[92210.0,0.1509951],[92220.0,0.27749508],[92229.0,0.50816],[92261.0,0.08256],[92283.0,0.07783101]]]
["bitfinex-derivatives","BTCF0:USTF0",1765379196810,[[92183.0,0.07760784],[92179.0,0.3716486],[92173.0,0.09727861],[92168.0,0.3608],[92164.0,0.13477005]],[[92184.0,0.35401],[92188.0,0.3608],[92193.0,0.27749508],[92196.0,0.08126],[92204.0,0.0108458]]]
["bitfinex-derivatives","BTCF0:USTF0",1765379228636,[[92101.0,0.00021715],[92094.0,0.0108586],[92092.0,0.00016282],[92082.0,0.38993679],[92074.0,0.3608]],[[92102.0,1.12531532],[92103.0,0.08199],[92104.0,0.0108575],[92110.0,0.3716568],[92111.0,0.2776579]]]
["bitfinex-derivatives","BTCF0:USTF0",1765379259736,[[92068.0,0.35988],[92067.0,0.0108617],[92065.0,0.0119482],[92062.0,0.3608],[92061.0,0.03891877]],[[92069.0,0.8876616],[92076.0,0.3608],[92078.0,0.22140531],[92101.0,0.0108579]]]
["bitfinex-derivatives","BTCF0:USTF0",1765379300052,[[91998.0,0.40811],[91992.0,0.1331007],[91982.0,0.12223],[91980.0,0.3608],[91970.0,0.0108732]],[[91999.0,0.7675749],[92001.0,0.3608],[92007.0,0.08510101],[92008.0,0.28965882],[92015.0,0.0108681]]]
["bitfinex-derivatives","BTCF0:USTF0",1765379328876,[[92012.0,0.03182727],[92009.0,0.0389641],[92005.0,0.05845786],[92000.0,0.3608],[91999.0,0.0108698]],[[92013.0,0.9035213],[92015.0,0.3608],[92020.0,0.11775],[92022.0,0.27862702],[92029.0,0.0108664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765379358690,[[92012.0,0.4485883],[92010.0,0.11155],[92004.0,0.0108693],[92003.0,0.4413693],[92001.0,0.7216]],[[92013.0,0.0001631],[92035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765379397214,[[92075.0,0.46298373],[92074.0,0.03887316],[92070.0,0.1002],[92069.0,0.069366],[92063.0,0.50812]],[[92082.0,0.0108601],[92088.0,0.13025],[92090.0,0.22284751],[92094.0,0.0108587],[92095.0,0.50812]]]
["bitfinex-derivatives","BTCF0:USTF0",1765379430541,[[92054.0,0.00116301],[92049.0,0.3608],[92038.0,0.0108652],[92032.0,0.3608],[92031.0,0.03883233]],[[92055.0,0.39912],[92056.0,0.0108632],[92057.0,0.50808],[92059.0,0.12669],[92062.0,0.0108625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765379460756,[[92072.0,0.75221],[92071.0,0.0108613],[92063.0,0.00016292],[92062.0,0.0108623],[92060.0,0.03892771]],[[92073.0,0.004],[92082.0,0.00016292],[92085.0,0.08695442],[92091.0,0.3608],[92103.0,0.2124493]]]
["bitfinex-derivatives","BTCF0:USTF0",1765379493885,[[92189.0,0.18232],[92182.0,0.3608],[92180.0,0.36296274],[92171.0,0.0108495],[92165.0,0.02875544]],[[92190.0,0.35944472],[92192.0,0.0108472],[92193.0,0.50757715],[92199.0,0.22120042],[92201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765379517200,[[92184.0,0.78630746],[92183.0,0.3716482],[92179.0,0.05803919],[92177.0,0.0108488],[92171.0,0.004]],[[92185.0,0.50732],[92190.0,0.11580212],[92193.0,0.22131278],[92200.0,0.10387],[92209.0,0.01065766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765379554338,[[92169.0,0.5169],[92165.0,0.00408502],[92164.0,0.0290323],[92160.0,0.39950973]],[[92170.0,0.31104],[92172.0,0.1056994],[92173.0,0.50712],[92175.0,0.27771089],[92177.0,0.0108489]]]
["bitfinex-derivatives","BTCF0:USTF0",1765379558048,[[92174.0,0.37079636],[92170.0,0.38988956],[92169.0,0.3618],[92166.0,0.04955983],[92165.0,0.00108502]],[[92175.0,0.66229274],[92176.0,0.010849],[92185.0,0.010848],[92190.0,0.28839545],[92196.0,0.09502]]]
["bitfinex-derivatives","BTCF0:USTF0",1765379592470,[[92131.0,0.00016274],[92128.0,0.0108545],[92114.0,0.3608],[92113.0,0.0108564],[92107.0,0.04967184]],[[92132.0,1.2207942],[92136.0,0.10079],[92140.0,0.0108532],[92141.0,0.64145432],[92157.0,0.0108513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765379624901,[[92097.0,0.37339607],[92096.0,0.0108583],[92094.0,0.43868162],[92091.0,0.010859],[92088.0,0.22124462]],[[92120.0,0.22124462],[92146.0,0.0108525]]]
["bitfinex-derivatives","BTCF0:USTF0",1765379660734,[[92095.0,0.35340167],[92094.0,0.3608],[92093.0,0.06907733],[92088.0,0.09215],[92074.0,0.09727861]],[[92096.0,0.001],[92102.0,0.0108578],[92106.0,0.3608],[92109.0,0.5072],[92110.0,0.00016283]]]
["bitfinex-derivatives","BTCF0:USTF0",1765379693344,[[92154.0,0.35153739],[92153.0,0.02904016],[92152.0,0.0108517],[92150.0,0.07619],[92148.0,0.39955974]],[[92155.0,0.00216283],[92157.0,0.0108512],[92165.0,0.00108502],[92168.0,0.3608],[92171.0,0.5178097]]]
["bitfinex-derivatives","BTCF0:USTF0",1765379726563,[[92054.0,0.05838309],[92047.0,0.3608],[92045.0,0.07762484],[92042.0,0.0108647]],[[92066.0,0.2977819],[92070.0,0.08982],[92076.0,0.3716608],[92080.0,0.1006803],[92085.0,0.81393696]]]
["bitfinex-derivatives","BTCF0:USTF0",1765379752192,[[92091.0,0.14628],[92089.0,0.0108591],[92083.0,0.05942078],[92080.0,0.3608],[92076.0,0.0108606]],[[92092.0,0.9106189],[92094.0,0.3608],[92100.0,0.22113863],[92115.0,0.0108562],[92118.0,0.0108559]]]
["bitfinex-derivatives","BTCF0:USTF0",1765379786412,[[92049.0,0.04457455],[92044.0,0.012],[92043.0,0.02914206],[92039.0,0.0108651],[92038.0,0.03898974]],[[92050.0,0.28786],[92051.0,0.0108638],[92055.0,0.50692],[92057.0,0.36096293],[92059.0,0.44449]]]
["bitfinex-derivatives","BTCF0:USTF0",1765379821628,[[92016.0,0.03996043],[92015.0,0.00108679],[92012.0,0.03890708],[92007.0,0.05818526],[92002.0,0.02173344]],[[92025.0,0.2840368],[92026.0,0.07775],[92032.0,0.0108661],[92037.0,0.08735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765379850541,[[92050.0,0.3038268],[92049.0,0.0108639],[92048.0,0.08305],[92047.0,0.02925154],[92043.0,0.3608]],[[92051.0,0.1539037],[92054.0,0.1976],[92056.0,0.5570755],[92060.0,0.58251223],[92062.0,0.08638536]]]
["bitfinex-derivatives","BTCF0:USTF0",1765379885183,[[92060.0,0.00016293],[92058.0,0.05309389],[92049.0,0.07762484],[92047.0,0.0108641],[92044.0,0.09727861]],[[92062.0,0.1397724],[92064.0,0.07752],[92072.0,0.0108612],[92076.0,0.2215493],[92080.0,0.7282693]]]
["bitfinex-derivatives","BTCF0:USTF0",1765379916002,[[92060.0,0.03138546],[92056.0,0.05844005],[92052.0,0.05206],[92049.0,0.002],[92040.0,0.0797]],[[92061.0,0.2637226],[92066.0,0.50704],[92070.0,0.6794281],[92071.0,0.0108614],[92080.0,0.0108603]]]
["bitfinex-derivatives","BTCF0:USTF0",1765379945519,[[92115.0,0.27866385],[92114.0,0.0108562],[92112.0,0.07367],[92110.0,0.05824681],[92108.0,0.3608]],[[92116.0,0.12803284],[92118.0,0.0108559],[92125.0,0.2785581],[92137.0,0.0108536],[92144.0,0.5584]]]
["bitfinex-derivatives","BTCF0:USTF0",1765379954217,[[92115.0,0.15017923],[92110.0,0.02903513],[92106.0,0.39967635],[92095.0,0.0108585],[92092.0,0.07762985]],[[92116.0,0.2636961],[92125.0,0.82207094],[92127.0,0.3716548],[92150.0,0.1976],[92196.0,0.0542336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765379978446,[[92092.0,0.26970685],[92090.0,0.03879225],[92088.0,0.0108593],[92085.0,0.05824681],[92082.0,0.3608]],[[92093.0,0.24194284],[92095.0,0.0108586],[92097.0,0.50676],[92099.0,0.3608],[92102.0,0.22132161]]]
["bitfinex-derivatives","BTCF0:USTF0",1765380011075,[[91974.0,0.02977371],[91970.0,0.0858032],[91965.0,0.00108738],[91962.0,0.03897579],[91960.0,0.07493]],[[91975.0,0.24751],[91978.0,0.0118724],[91980.0,0.22132161],[91986.0,0.00011691],[91992.0,0.0108707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765380044906,[[92016.0,0.34252754],[92015.0,0.0108679],[92013.0,0.07776107],[92010.0,0.43284],[92009.0,0.0108686]],[[92017.0,0.00116302],[92028.0,0.86792],[92030.0,0.27879077],[92035.0,0.06022335],[92060.0,0.05223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765380074933,[[92039.0,0.03356398],[92034.0,0.02915805],[92030.0,0.41056995],[92029.0,0.00016302],[92025.0,0.13130708]],[[92040.0,0.24145649],[92042.0,0.0108649],[92047.0,0.3716642],[92048.0,0.00016302],[92049.0,0.50712]]]
["bitfinex-derivatives","BTCF0:USTF0",1765380111482,[[92098.0,0.65920451],[92097.0,0.0108583],[92093.0,0.05817798],[92090.0,0.06933],[92089.0,0.58526664]],[[92099.0,0.00016293],[92107.0,0.0108572],[92115.0,0.3608],[92116.0,0.50676],[92120.0,0.22146664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765380140995,[[92185.0,0.03201312],[92180.0,0.06819],[92178.0,0.02892959],[92173.0,0.03873723],[92170.0,0.06698275]],[[92186.0,0.23092],[92188.0,0.0108477],[92190.0,0.00108472],[92193.0,0.51778415],[92195.0,0.22146664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765380181508,[[92150.0,0.00010979],[92148.0,0.03885903],[92144.0,0.05823248],[92140.0,0.06877531],[92134.0,0.07776107]],[[92151.0,0.21079],[92160.0,0.04811],[92164.0,0.0108504],[92170.0,0.33188958],[92173.0,0.0650967]]]
["bitfinex-derivatives","BTCF0:USTF0",1765380205436,[[92145.0,0.60692262],[92143.0,0.0108529],[92140.0,0.03885903],[92137.0,0.3608],[92136.0,0.05998284]],[[92146.0,0.01101527],[92155.0,0.50676],[92157.0,0.41096643],[92158.0,0.0108512],[92160.0,0.27752958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765380239753,[[92065.0,0.2012862],[92063.0,0.0108623],[92059.0,0.0578],[92056.0,0.00016284],[92055.0,0.3608]],[[92066.0,0.9028],[92068.0,0.0108618],[92072.0,0.3608],[92079.0,0.0108604],[92106.0,0.04887692]]]
["bitfinex-derivatives","BTCF0:USTF0",1765380279580,[[92063.0,0.2800632],[92062.0,0.0108624],[92060.0,0.06051],[92059.0,0.05834942],[92057.0,0.010863]],[[92064.0,0.86772],[92069.0,0.00016293],[92070.0,0.3608],[92097.0,0.0108583],[92113.0,0.10788325]]]
["bitfinex-derivatives","BTCF0:USTF0",1765380317316,[[92020.0,0.23663],[92015.0,0.00108679],[92014.0,0.010868],[92011.0,0.00016293],[92010.0,0.0562]],[[92021.0,0.3716673],[92022.0,0.50696],[92023.0,0.08677152],[92026.0,0.3608],[92029.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765380317514,[[92020.0,0.14967],[92016.0,0.0108678],[92015.0,0.00108679],[92011.0,0.00016293],[92010.0,0.0562]],[[92021.0,0.3716673],[92022.0,0.50696],[92023.0,0.08677152],[92026.0,0.3608],[92029.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765380352235,[[92048.0,0.2529094],[92046.0,0.0108643],[92045.0,0.03892572],[92040.0,0.05838858],[92037.0,0.3608]],[[92049.0,0.239934],[92050.0,0.07092],[92052.0,0.86800293],[92059.0,0.0108628],[92060.0,0.2214965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765380385861,[[91993.0,0.00024392],[91990.0,0.00108708],[91985.0,0.02925223],[91983.0,0.0108716],[91980.0,0.03892728]],[[91994.0,1.0885004],[91998.0,0.06333],[92002.0,0.0108695],[92003.0,0.3608],[92004.0,0.0108693]]]
["bitfinex-derivatives","BTCF0:USTF0",1765380412683,[[91940.0,0.30905447],[91935.0,0.3608],[91934.0,0.02915148],[91931.0,0.0108779],[91930.0,0.10202728]],[[91941.0,0.21729738],[91943.0,0.5074],[91944.0,0.0108764],[91950.0,0.27875791],[91953.0,0.4213]]]
["bitfinex-derivatives","BTCF0:USTF0",1765380455303,[[92014.0,0.6016781],[92010.0,0.06713],[92006.0,0.3608],[92000.0,0.06713],[91999.0,0.0108698]],[[92030.0,0.22172217],[92038.0,0.0108653]]]
["bitfinex-derivatives","BTCF0:USTF0",1765380491343,[[92034.0,0.22673],[92033.0,0.3608],[92032.0,0.04986919],[92030.0,0.06753],[92027.0,0.05851553]],[[92035.0,0.011],[92039.0,0.00016303],[92040.0,0.00108649],[92045.0,0.50692],[92050.0,0.22172217]]]
["bitfinex-derivatives","BTCF0:USTF0",1765380531366,[[92048.0,0.58052],[92040.0,0.06891],[92039.0,0.3608],[92030.0,0.55741303],[91994.0,0.13585223]],[[92049.0,0.22572303],[92051.0,0.0108638],[92057.0,0.3608],[92058.0,0.27876477],[92080.0,0.06246]]]
["bitfinex-derivatives","BTCF0:USTF0",1765380566015,[[92038.0,0.23430012],[92036.0,0.02923548],[92035.0,0.0108655],[92032.0,0.06656],[92031.0,0.03898932]],[[92039.0,0.2299651],[92041.0,0.3608],[92046.0,0.0108644],[92049.0,0.36096303],[92077.0,0.09702675]]]
["bitfinex-derivatives","BTCF0:USTF0",1765380602525,[[92015.0,0.57977479],[92014.0,0.05848398],[92008.0,0.0748188],[92007.0,0.3608],[92005.0,0.07782923]],[[92016.0,0.51068],[92025.0,0.17741339],[92026.0,0.0108667],[92035.0,0.3608],[92044.0,0.45964944]]]
["bitfinex-derivatives","BTCF0:USTF0",1765380640755,[[92053.0,0.35363899],[92049.0,0.36096294],[92048.0,0.07206],[92040.0,0.44106],[92030.0,0.2783416]],[[92054.0,0.1308],[92055.0,0.0108633],[92063.0,0.17715974],[92070.0,0.50644],[92084.0,0.0108599]]]
["bitfinex-derivatives","BTCF0:USTF0",1765380666189,[[92006.0,4e-08],[91999.0,0.2551297],[91998.0,0.07117],[91991.0,0.04252296],[91982.0,0.02925663]],[[92007.0,0.8861489],[92016.0,0.60979],[92018.0,0.0108677],[92020.0,0.36494019],[92026.0,0.0108667]]]
["bitfinex-derivatives","BTCF0:USTF0",1765380710041,[[92050.0,0.27632387],[92049.0,0.02911509],[92047.0,0.00016303],[92045.0,0.03882013],[92040.0,0.13954956]],[[92051.0,0.62222],[92052.0,0.0108636],[92057.0,0.3608],[92062.0,0.0108624],[92067.0,0.0108619]]]
["bitfinex-derivatives","BTCF0:USTF0",1765380714323,[[92050.0,0.26546007],[92048.0,0.07036],[92047.0,0.05848769],[92040.0,0.07036],[92039.0,0.3608]],[[92051.0,0.23362],[92053.0,0.0108635],[92060.0,0.23233293],[92061.0,0.3608],[92064.0,0.05179]]]
["bitfinex-derivatives","BTCF0:USTF0",1765380746071,[[91986.0,0.20607],[91980.0,0.06546],[91977.0,9.377e-05],[91976.0,0.0108725],[91973.0,0.3608]],[[91987.0,1.09113433],[91990.0,0.22147023],[91998.0,0.37167],[92004.0,0.0108693],[92007.0,0.24994]]]
["bitfinex-derivatives","BTCF0:USTF0",1765380784399,[[91940.0,0.65139913],[91937.0,0.02927564],[91933.0,0.03905168],[91932.0,0.3608],[91930.0,0.0709179]],[[91941.0,0.50968],[91956.0,0.3608],[91960.0,0.3608],[91965.0,0.05014991],[91980.0,0.04497]]]
["bitfinex-derivatives","BTCF0:USTF0",1765380816728,[[91929.0,0.21957891],[91927.0,0.06944665],[91924.0,0.0108787],[91918.0,0.07782923],[91885.0,0.24849112]],[[91930.0,0.50708],[91936.0,0.0108773],[91939.0,0.27880376],[91949.0,0.0108758],[91950.0,0.00016312]]]
["bitfinex-derivatives","BTCF0:USTF0",1765380851564,[[91989.0,0.11250119],[91983.0,0.02913979],[91978.0,0.03895526],[91970.0,0.06259642],[91967.0,0.3608]],[[91990.0,0.16901708],[91992.0,0.0108707],[91998.0,0.0108701],[91999.0,0.22219199],[92000.0,0.22202887]]]
["bitfinex-derivatives","BTCF0:USTF0",1765380891476,[[91815.0,0.00108915],[91793.0,0.41042],[91792.0,0.0108943],[91790.0,0.00108945],[91784.0,0.0108953]],[[91816.0,0.16812726],[91817.0,0.0108914],[91823.0,0.3608],[91824.0,0.003],[91825.0,0.0108905]]]
["bitfinex-derivatives","BTCF0:USTF0",1765380914893,[[91798.0,0.1810337],[91795.0,0.04855],[91791.0,0.3608],[91786.0,0.0108951],[91784.0,0.04855]],[[91799.0,0.02503675],[91804.0,0.05842767],[91810.0,0.27977867],[91811.0,0.0108922],[91813.0,0.07777276]]]
["bitfinex-derivatives","BTCF0:USTF0",1765380951832,[[91832.0,0.5340196],[91828.0,0.03890169],[91827.0,0.00016332],[91824.0,0.3716905],[91823.0,0.05835254]],[[91833.0,0.16897],[91842.0,0.22253863],[91846.0,0.01105132],[91849.0,0.3608],[91850.0,0.03946]]]
["bitfinex-derivatives","BTCF0:USTF0",1765380988567,[[91740.0,0.00109004],[91739.0,0.0109006],[91734.0,0.00021802],[91730.0,0.04808],[91724.0,0.040219]],[[91741.0,0.66441],[91743.0,0.0109002],[91757.0,0.0108985],[91761.0,0.01106152],[91765.0,0.05839287]]]
["bitfinex-derivatives","BTCF0:USTF0",1765381019885,[[91698.0,0.15706],[91696.0,0.0562657],[91692.0,0.0293166],[91690.0,0.01199704],[91688.0,0.03890169]],[[91699.0,0.7386],[91700.0,0.00016351],[91708.0,0.0109044],[91710.0,0.28056817],[91718.0,0.03885]]]
["bitfinex-derivatives","BTCF0:USTF0",1765381054023,[[91745.0,0.0108999],[91744.0,0.001],[91741.0,0.43502],[91736.0,0.51024],[91735.0,0.00016351]],[[91751.0,0.0108993],[91754.0,0.00016351],[91755.0,0.3608],[91763.0,0.28056817],[91766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765381081835,[[91842.0,0.2478184],[91833.0,0.19812],[91831.0,0.00016331],[91824.0,0.0108905],[91822.0,0.01073359]],[[91843.0,0.12538],[91850.0,0.22288151],[91851.0,0.0108874],[91858.0,0.07478],[91865.0,0.00108856]]]
["bitfinex-derivatives","BTCF0:USTF0",1765381111257,[[91830.0,0.0108897],[91829.0,0.3608],[91826.0,0.51],[91823.0,0.03868035],[91818.0,0.41906727]],[[91843.0,0.2404083],[91845.0,0.07051],[91847.0,0.3608],[91852.0,0.22288151],[91854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765381136773,[[91803.0,0.02925664],[91800.0,0.3608],[91798.0,0.03868035],[91795.0,0.0108939],[91794.0,0.05826727]],[[91815.0,0.2404116],[91817.0,0.3608],[91824.0,0.27990063],[91825.0,0.0108905],[91826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765381146776,[[91770.0,0.309917],[91765.0,0.00108975],[91762.0,0.00016342],[91760.0,0.27990063],[91759.0,0.3608]],[[91771.0,0.002],[91772.0,0.00010548],[91793.0,0.42575],[91806.0,0.06495],[91808.0,0.05839287]]]
["bitfinex-derivatives","BTCF0:USTF0",1765381179499,[[91889.0,0.3608],[91875.0,0.00016332],[91874.0,0.3608],[91872.0,0.5098],[91850.0,0.00099999]],[[91890.0,0.21738826],[91891.0,0.0108827],[91899.0,0.3608],[91900.0,0.27990063],[91905.0,0.0108811]]]
["bitfinex-derivatives","BTCF0:USTF0",1765381208535,[[91866.0,0.02940869],[91862.0,0.03904976],[91861.0,0.3608],[91860.0,0.00016324],[91857.0,0.05856962]],[[91869.0,0.0108853],[91871.0,0.05647],[91877.0,0.22224687],[91878.0,0.00016294],[91880.0,0.59393087]]]
["bitfinex-derivatives","BTCF0:USTF0",1765381241957,[[91885.0,0.17374],[91884.0,0.0108834],[91881.0,0.3608],[91875.0,0.02922954],[91874.0,0.00016323]],[[91886.0,0.18089],[91890.0,0.00108826],[91893.0,0.0108825],[91895.0,0.22224687],[91896.0,0.03358]]]
["bitfinex-derivatives","BTCF0:USTF0",1765381273182,[[91939.0,0.51835],[91937.0,0.0108772],[91932.0,0.04585],[91929.0,0.3608],[91927.0,0.029046]],[[91940.0,0.00013029],[91959.0,0.3608],[91978.0,0.41756],[91990.0,0.00108708],[91993.0,0.0108707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765381301596,[[91941.0,0.16049983],[91937.0,0.03873514],[91934.0,0.3716775],[91932.0,0.10377271],[91928.0,0.0108782]],[[91942.0,0.15311],[91946.0,0.3716762],[91948.0,0.3608],[91953.0,0.5086],[91966.0,0.0108738]]]
["bitfinex-derivatives","BTCF0:USTF0",1765381327217,[[91966.0,0.14577],[91965.0,0.0108738],[91959.0,0.02917184],[91956.0,0.0417],[91932.0,0.0543888]],[[91967.0,0.43385],[91969.0,0.0108735],[91971.0,0.00016313],[91976.0,0.22199313],[91978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765381368561,[[91965.0,0.002],[91956.0,0.02922897],[91951.0,0.03875368],[91949.0,0.3608],[91947.0,0.05815918]],[[91966.0,0.13547],[91967.0,0.0108737],[91970.0,0.3608],[91971.0,0.00982],[91973.0,0.371673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765381401474,[[91890.0,0.1876327],[91887.0,0.3608],[91881.0,0.01104692],[91879.0,0.3608],[91878.0,0.02921201]],[[91891.0,8.866e-05],[91895.0,0.0108822],[91900.0,0.27912473],[91906.0,0.0108809],[91910.0,0.03926]]]
["bitfinex-derivatives","BTCF0:USTF0",1765381435591,[[91925.0,0.16528384],[91921.0,0.010879],[91920.0,0.02923932],[91919.0,0.3608],[91917.0,0.03666]],[[91926.0,0.12942322],[91928.0,0.0108783],[91931.0,0.5829044],[91936.0,0.50832],[91944.0,0.03603]]]
["bitfinex-derivatives","BTCF0:USTF0",1765381466707,[[91985.0,0.1232614],[91980.0,0.03497313],[91978.0,0.0108723],[91973.0,0.0108729],[91972.0,0.02909724]],[[91986.0,0.11874],[91989.0,0.3716711],[91990.0,0.19794028],[91997.0,0.50804],[91998.0,0.38102]]]
["bitfinex-derivatives","BTCF0:USTF0",1765381501835,[[91915.0,0.00108797],[91912.0,0.0108801],[91910.0,0.03562],[91902.0,0.02920236],[91900.0,0.03547]],[[91916.0,0.11425],[91918.0,0.0108794],[91925.0,0.0108787],[91930.0,0.03028],[91931.0,0.010878]]]
["bitfinex-derivatives","BTCF0:USTF0",1765381505639,[[91899.0,0.52386244],[91898.0,0.3608],[91892.0,0.02920236],[91890.0,0.03547],[91888.0,0.03884119]],[[91900.0,0.00012059],[91906.0,0.00016323],[91920.0,0.2790325],[91922.0,0.010879],[91929.0,0.50732]]]
["bitfinex-derivatives","BTCF0:USTF0",1765381559896,[[91976.0,0.02917902],[91972.0,0.03892141],[91967.0,0.05838212],[91960.0,0.03393],[91959.0,0.0108745]],[[91983.0,0.1265617],[91990.0,0.0291],[91992.0,0.0108707],[91993.0,0.3608],[92000.0,0.0857498]]]
["bitfinex-derivatives","BTCF0:USTF0",1765381568601,[[91975.0,0.15669596],[91972.0,0.39097902],[91970.0,0.03601],[91968.0,0.03892141],[91963.0,0.41918212]],[[91976.0,0.05707313],[91982.0,0.22172924],[91983.0,0.0108718],[91985.0,0.50752],[91990.0,0.36188708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765381601425,[[91906.0,0.05840313],[91897.0,0.3608],[91895.0,0.0108821],[91890.0,0.03524826],[91886.0,0.3608]],[[91907.0,0.11678],[91909.0,0.0108806],[91911.0,0.3608],[91914.0,0.00209556],[91916.0,0.22172924]]]
["bitfinex-derivatives","BTCF0:USTF0",1765381636853,[[91911.0,0.1221703],[91910.0,0.03168],[91903.0,0.3608],[91900.0,0.03168],[91898.0,0.0108817]],[[91912.0,0.0108802],[91913.0,0.36096322],[91915.0,0.50896797],[91920.0,0.27949076],[91921.0,0.00826]]]
["bitfinex-derivatives","BTCF0:USTF0",1765381668077,[[91920.0,0.11337322],[91918.0,0.0108794],[91917.0,0.03391],[91912.0,0.0108801],[91909.0,0.3608]],[[91921.0,0.50119055],[91922.0,0.010879],[91926.0,0.05853013],[91930.0,0.27949076],[91940.0,0.09958674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765381704597,[[91971.0,0.005],[91960.0,0.0108744],[91958.0,0.3608],[91953.0,0.00016312],[91948.0,0.3716758]],[[91972.0,0.13444546],[91974.0,0.06940303],[91975.0,0.3608],[91980.0,0.0283322],[91981.0,0.22189993]]]
["bitfinex-derivatives","BTCF0:USTF0",1765381740608,[[92051.0,0.1227137],[92040.0,0.010865],[92036.0,0.50688],[92035.0,0.7216],[92031.0,0.0108661]],[[92052.0,0.14187],[92058.0,0.010863],[92060.0,0.2785152],[92069.0,0.3608],[92077.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765381778033,[[92063.0,0.0108623],[92053.0,0.0108634],[92047.0,0.0108642],[92040.0,0.03129],[92038.0,0.8782652]],[[92064.0,0.13986],[92065.0,0.05918581],[92070.0,0.2893767],[92083.0,0.09702675],[92206.0,0.01084528]]]
["bitfinex-derivatives","BTCF0:USTF0",1765381787145,[[92114.0,0.1195163],[92111.0,0.3608],[92108.0,0.50644],[92106.0,0.03143],[92105.0,0.00016284]],[[92115.0,0.06243561],[92126.0,0.0108549],[92130.0,0.2785152],[92133.0,0.03169],[92136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765381844366,[[92062.0,0.11200108],[92060.0,0.0108626],[92056.0,0.00016284],[92054.0,0.3608],[92051.0,0.0108636]],[[92063.0,0.05692],[92069.0,0.3608],[92070.0,0.03346],[92072.0,0.22117769],[92075.0,0.00016284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765381879102,[[92031.0,0.15234903],[92025.0,0.041],[92018.0,0.0108675],[92017.0,0.04274478],[92015.0,0.0108679]],[[92032.0,0.4015784],[92034.0,0.0108658],[92039.0,0.3608],[92041.0,0.2785384],[92042.0,0.05837296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765381885207,[[92024.0,0.0530669],[92017.0,0.04274478],[92016.0,0.0108678],[92015.0,0.00016293],[92010.0,0.4034885]],[[92025.0,0.03520819],[92027.0,0.0108666],[92029.0,0.7216],[92032.0,0.50645063],[92033.0,0.05837296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765381928446,[[92017.0,0.17842478],[92016.0,0.0510178],[92015.0,0.00016293],[92008.0,0.0510188],[92002.0,0.3716694]],[[92018.0,0.82104],[92022.0,0.0108672],[92023.0,0.50628],[92027.0,0.2218651],[92034.0,0.2084657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765381959363,[[91965.0,0.50422738],[91963.0,0.010874],[91957.0,0.0108747],[91956.0,0.00016302],[91954.0,0.0108751]],[[91966.0,0.02937576],[91973.0,0.3608],[91975.0,0.23273789],[91983.0,0.50644],[91993.0,0.07783062]]]
["bitfinex-derivatives","BTCF0:USTF0",1765382000607,[[91984.0,0.002],[91975.0,0.00016302],[91970.0,0.0108732],[91965.0,0.37276118]],[[91985.0,0.52710811],[91986.0,0.0108715],[91992.0,0.0108707],[91994.0,0.36096302],[91997.0,0.0108701]]]
["bitfinex-derivatives","BTCF0:USTF0",1765382026514,[[92013.0,0.1404481],[92007.0,0.03913],[92005.0,0.01103202],[92002.0,0.50628],[91984.0,0.04284311]],[[92014.0,0.13456],[92015.0,0.36288679],[92023.0,0.27878722],[92024.0,0.00016302],[92034.0,0.09959499]]]
["bitfinex-derivatives","BTCF0:USTF0",1765382079674,[[91995.0,0.13002],[91993.0,0.0108705],[91992.0,0.03858],[91991.0,0.3608],[91988.0,0.0108711]],[[91996.0,0.02992804],[92007.0,0.3608],[92010.0,0.22177152],[92011.0,0.05846823],[92039.0,0.13620359]]]
["bitfinex-derivatives","BTCF0:USTF0",1765382121496,[[91932.0,0.1312778],[91930.0,0.03565],[91926.0,0.3608],[91920.0,0.0108792],[91910.0,0.27857892]],[[91933.0,0.00016311],[91948.0,0.0108759],[91950.0,0.27857892],[91954.0,0.3608],[91959.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765382154224,[[91954.0,0.11797],[91953.0,0.0452253],[91948.0,0.0108759],[91945.0,0.3608],[91944.0,0.03335]],[[91955.0,0.02793107],[91957.0,0.05856786],[91962.0,0.3608],[91965.0,0.04940853],[91966.0,0.07783062]]]
["bitfinex-derivatives","BTCF0:USTF0",1765382191761,[[91989.0,0.060531],[91983.0,0.3608],[91981.0,0.0108719],[91976.0,0.0108725],[91975.0,0.5064]],[[91990.0,0.09851],[91991.0,0.0108708],[91996.0,0.3608],[91998.0,0.02257],[91999.0,0.22163745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765382233586,[[92002.0,0.10861252],[92000.0,0.89513],[91992.0,0.03049],[91991.0,0.0108708],[91980.0,0.02795]],[[92003.0,0.09874],[92014.0,0.0108681],[92019.0,0.3608],[92021.0,0.00016302],[92022.0,0.27847893]]]
["bitfinex-derivatives","BTCF0:USTF0",1765382277621,[[92048.0,0.1053341],[92046.0,0.02704],[92034.0,0.0388157],[92026.0,0.87758505],[92020.0,0.27847893]],[[92049.0,0.1222894],[92051.0,0.3608],[92055.0,0.00016302],[92059.0,0.0108628],[92082.0,0.0370092]]]
["bitfinex-derivatives","BTCF0:USTF0",1765382304842,[[92055.0,0.08509302],[92054.0,0.0108633],[92051.0,0.3608],[92048.0,0.0268],[92047.0,0.0108641]],[[92056.0,0.11411743],[92061.0,0.3608],[92064.0,0.0108623],[92065.0,0.22132699],[92072.0,0.01682]]]
["bitfinex-derivatives","BTCF0:USTF0",1765382321148,[[92074.0,0.094191],[92071.0,0.02555],[92067.0,0.3716618],[92065.0,0.00016292],[92064.0,0.02524]],[[92075.0,0.005],[92084.0,0.00016249],[92085.0,0.3608],[92089.0,0.0108592],[92090.0,0.22132699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765382357475,[[92111.0,0.5947466],[92109.0,0.3608],[92105.0,0.00016292],[92098.0,0.3608],[92083.0,0.0108599]],[[92112.0,0.08616],[92115.0,0.00019421],[92118.0,0.0108558],[92119.0,0.3608],[92120.0,0.00982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765382403314,[[92131.0,0.0920143],[92128.0,0.01336],[92127.0,0.5054],[92124.0,0.0108551],[92123.0,0.3608]],[[92132.0,0.00016252],[92140.0,0.00108531],[92142.0,0.3608],[92154.0,0.3608],[92160.0,0.02293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765382433927,[[92114.0,0.0917563],[92105.0,0.59299355],[92097.0,0.37547],[92089.0,0.0108592],[92088.0,0.02569]],[[92115.0,0.10325561],[92120.0,0.3843],[92124.0,0.00016252],[92127.0,0.0108548],[92130.0,0.58197342]]]
["bitfinex-derivatives","BTCF0:USTF0",1765382473559,[[92117.0,0.0920659],[92114.0,0.0108563],[92112.0,0.02278],[92111.0,0.3608],[92107.0,0.0108571]],[[92118.0,0.00016283],[92125.0,0.3608],[92140.0,0.00108531],[92142.0,0.38556],[92147.0,0.077992]]]
["bitfinex-derivatives","BTCF0:USTF0",1765382512089,[[92112.0,0.0822],[92103.0,0.01102043],[92100.0,0.27798059],[92097.0,0.37835],[92096.0,0.0108584]],[[92113.0,0.4416],[92122.0,0.36096283],[92123.0,0.0108553],[92133.0,0.52948],[92140.0,0.2790659]]]
["bitfinex-derivatives","BTCF0:USTF0",1765382545119,[[92063.0,0.43861991],[92061.0,0.0334925],[92057.0,0.0388068],[92056.0,0.010863],[92054.0,0.00016293]],[[92064.0,0.002],[92073.0,0.00016293],[92077.0,0.3608],[92087.0,0.0108595],[92088.0,0.38544]]]
["bitfinex-derivatives","BTCF0:USTF0",1765382588346,[[91977.0,0.0894624],[91973.0,0.3618],[91971.0,0.01897],[91968.0,0.22136482],[91966.0,0.0108737]],[[91978.0,0.00025121],[91989.0,0.38348],[91991.0,0.50684],[91999.0,0.3608],[92000.0,0.0108697]]]
["bitfinex-derivatives","BTCF0:USTF0",1765382616867,[[91977.0,0.04078],[91976.0,0.0108725],[91969.0,0.01087335],[91968.0,0.3608],[91964.0,0.50672]],[[91978.0,0.08252],[91980.0,0.02326],[91982.0,0.3608],[91983.0,0.0108718],[91987.0,0.00016311]]]
["bitfinex-derivatives","BTCF0:USTF0",1765382654296,[[92014.0,0.1682281],[92008.0,0.05853552],[92007.0,0.02101],[92006.0,0.010869]],[[92016.0,0.00016311],[92040.0,0.00108649],[92051.0,0.33272],[92052.0,0.02348]]]
["bitfinex-derivatives","BTCF0:USTF0",1765382690119,[[92039.0,0.0917551],[92030.0,0.22151109],[92029.0,0.0108663],[92025.0,0.3608],[92024.0,0.02232]],[[92040.0,0.46885649],[92050.0,0.3608],[92052.0,0.0108637],[92056.0,0.02484],[92060.0,0.22151109]]]
["bitfinex-derivatives","BTCF0:USTF0",1765382723337,[[92111.0,0.3608]],[[92120.0,0.07728],[92121.0,0.0108555],[92124.0,0.02139],[92133.0,0.02139],[92138.0,0.0108536]]]
["bitfinex-derivatives","BTCF0:USTF0",1765382757162,[[92142.0,0.12010019],[92140.0,0.36096282],[92133.0,0.03869673],[92125.0,0.05850013],[92075.0,0.13635134]],[[92143.0,0.08149],[92151.0,0.38535],[92152.0,0.0108519],[92159.0,0.04595832],[92170.0,0.28853878]]]
["bitfinex-derivatives","BTCF0:USTF0",1765382760256,[[92129.0,0.02902719],[92121.0,0.03869673],[92120.0,0.3608],[92112.0,0.05850013],[92096.0,0.12674357]],[[92133.0,0.38525],[92143.0,0.3618],[92146.0,0.0108525],[92150.0,0.27768908],[92171.0,0.1016281]]]
["bitfinex-derivatives","BTCF0:USTF0",1765382798286,[[92081.0,0.01102302],[92070.0,0.3608],[92069.0,0.0108616],[92064.0,0.03891618],[92062.0,0.0110776]],[[92082.0,0.0814],[92084.0,0.0108599],[92086.0,0.3608],[92090.0,0.02431],[92091.0,0.22112377]]]
["bitfinex-derivatives","BTCF0:USTF0",1765382824997,[[92144.0,0.3608],[92141.0,0.00016282],[92123.0,0.0108552],[92097.0,0.02272],[92067.0,0.0543088]],[[92151.0,0.11427],[92160.0,0.02447282],[92161.0,0.3608],[92165.0,0.00108502],[92169.0,0.02431]]]
["bitfinex-derivatives","BTCF0:USTF0",1765382854823,[[92172.0,0.02906782],[92167.0,0.01085],[92164.0,0.03878907],[92160.0,0.02475],[92156.0,0.37176769]],[[92183.0,0.8095382],[92190.0,0.02301],[92191.0,0.0118472],[92192.0,0.2774605],[92194.0,0.010847]]]
["bitfinex-derivatives","BTCF0:USTF0",1765382899363,[[92127.0,0.0108547],[92124.0,0.3608],[92121.0,0.06906173],[92116.0,0.00013163],[92115.0,0.0108561]],[[92128.0,0.10707],[92136.0,0.02478],[92138.0,0.3608],[92140.0,0.2774605],[92142.0,0.02478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765382941496,[[92154.0,0.07429],[92153.0,0.0108516],[92151.0,0.39975219],[92150.0,0.22121033],[92144.0,0.08739847]],[[92155.0,0.08083],[92160.0,0.0338009],[92165.0,0.00108502],[92172.0,0.0108495],[92186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765382970903,[[92180.0,0.00016271],[92172.0,0.0108494],[92169.0,0.02912665],[92163.0,0.03882194],[92159.0,0.0108509]],[[92181.0,0.42858],[92182.0,0.0108483],[92187.0,0.0311577],[92188.0,0.50552],[92190.0,0.64038508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765383013741,[[92101.0,0.01107495],[92090.0,0.0010859],[92089.0,0.04002831],[92080.0,0.27750036],[92076.0,0.41922859]],[[92102.0,0.93062617],[92104.0,0.0108575],[92106.0,0.02006],[92111.0,0.0001628],[92112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765383060901,[[92189.0,0.1320074],[92184.0,0.03528],[92182.0,0.85151095],[92181.0,0.03884677],[92180.0,0.00099999]],[[92190.0,0.00108472],[92210.0,0.18744704],[92220.0,0.53740194],[92225.0,0.31956],[92231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765383086001,[[92173.0,0.12738],[92169.0,0.0377],[92167.0,0.3608],[92164.0,0.00016271],[92160.0,0.03869999]],[[92176.0,0.0108491],[92178.0,0.50544],[92179.0,0.3608],[92183.0,0.00016271]]]
["bitfinex-derivatives","BTCF0:USTF0",1765383120616,[[92248.0,0.14037],[92247.0,0.3716405],[92241.0,0.04218],[92240.0,0.00099999],[92227.0,0.03870177]],[[92249.0,0.13540271],[92251.0,0.0108402],[92260.0,0.27773146],[92261.0,0.0108391],[92265.0,0.86720384]]]
["bitfinex-derivatives","BTCF0:USTF0",1765383149647,[[92288.0,0.00916252],[92270.0,0.00099999],[92269.0,0.03870177],[92268.0,0.03908]],[[92289.0,0.1378957],[92290.0,0.02488],[92291.0,0.3608],[92297.0,0.0108348],[92298.0,0.22037753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765383186462,[[92309.0,0.13522],[92304.0,0.3608],[92300.0,0.00099999],[92295.0,0.04269],[92291.0,0.3638]],[[92310.0,0.13668],[92313.0,0.04323],[92315.0,0.01191595],[92321.0,0.5161519],[92357.0,0.14668895]]]
["bitfinex-derivatives","BTCF0:USTF0",1765383191572,[[92314.0,0.16687879],[92313.0,0.0108328],[92310.0,0.04368999],[92306.0,0.0108337],[92305.0,0.00016252]],[[92315.0,0.06718325],[92316.0,0.3608],[92317.0,0.0108325],[92330.0,0.22037753],[92331.0,0.04323]]]
["bitfinex-derivatives","BTCF0:USTF0",1765383222988,[[92291.0,0.00816252],[92290.0,0.00108355],[92280.0,0.00099999],[92279.0,0.3716368],[92277.0,0.070399]],[[92292.0,0.1399453],[92293.0,0.3608],[92300.0,0.5526344],[92301.0,0.63774041],[92306.0,0.0108338]]]
["bitfinex-derivatives","BTCF0:USTF0",1765383258517,[[92315.0,0.11513],[92310.0,0.00099999],[92309.0,0.3608],[92304.0,0.0342],[92299.0,0.38997004]],[[92316.0,0.1248225],[92318.0,0.3608],[92320.0,0.27694041],[92322.0,0.03657],[92326.0,0.00016252]]]
["bitfinex-derivatives","BTCF0:USTF0",1765383292548,[[92301.0,0.03298269],[92299.0,0.36096252],[92298.0,0.02904276],[92293.0,0.0386767],[92288.0,0.05800048]],[[92302.0,0.61747],[92304.0,0.0338],[92311.0,0.22026203],[92312.0,0.03423],[92313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765383336881,[[92256.0,0.46030252],[92254.0,0.0108398],[92250.0,0.03218999],[92247.0,0.38984276],[92246.0,0.00010848]],[[92257.0,0.005],[92262.0,0.505],[92265.0,0.06167],[92270.0,0.63792876],[92290.0,0.00108355]]]
["bitfinex-derivatives","BTCF0:USTF0",1765383375596,[[92323.0,0.12054035],[92321.0,0.0108319],[92317.0,0.02891357],[92314.0,0.01103154],[92312.0,0.06689191]],[[92324.0,0.04338252],[92331.0,0.0261],[92332.0,0.0108307],[92340.0,0.02718296],[92341.0,0.00419]]]
["bitfinex-derivatives","BTCF0:USTF0",1765383406319,[[92391.0,2.34e-06],[92380.0,0.00099999],[92367.0,0.3608],[92365.0,0.0108268],[92363.0,0.3608]],[[92392.0,0.66324489],[92394.0,0.0108235],[92396.0,0.50548],[92400.0,0.41451],[92401.0,0.43948434]]]
["bitfinex-derivatives","BTCF0:USTF0",1765383440444,[[92395.0,0.3608],[92390.0,0.00208236],[92377.0,0.3608],[92374.0,0.0108257],[92370.0,0.21974217]],[[92396.0,0.28081],[92397.0,0.50704],[92400.0,0.08525],[92401.0,0.0108226],[92402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765383476587,[[92424.0,0.3608],[92423.0,0.00016222],[92420.0,0.00099999],[92414.0,0.3608],[92400.0,0.03497]],[[92425.0,0.26979],[92427.0,0.0108196],[92436.0,0.08137],[92439.0,0.3608],[92442.0,0.50700187]]]
["bitfinex-derivatives","BTCF0:USTF0",1765383506419,[[92474.0,0.48139222],[92470.0,0.00099999],[92463.0,0.3608],[92460.0,0.0108156],[92441.0,0.02878465]],[[92475.0,0.28796],[92476.0,0.0108138],[92477.0,0.0859],[92482.0,0.001],[92486.0,0.0108126]]]
["bitfinex-derivatives","BTCF0:USTF0",1765383515428,[[92471.0,0.94598],[92469.0,0.0108146],[92460.0,0.00099999],[92456.0,0.02865222],[92451.0,0.03841169]],[[92472.0,0.25506192],[92474.0,0.0108141],[92477.0,0.07788],[92487.0,0.0108125],[92490.0,0.0010812]]]
["bitfinex-derivatives","BTCF0:USTF0",1765383569453,[[92539.0,0.38552],[92536.0,0.3716067],[92530.0,0.22038267],[92524.0,0.0108081],[92521.0,0.00016213]],[[92540.0,0.32082062],[92543.0,0.010806],[92550.0,0.29054268],[92552.0,0.5056],[92556.0,0.07116]]]
["bitfinex-derivatives","BTCF0:USTF0",1765383573058,[[92523.0,0.001],[92521.0,0.00016213],[92515.0,0.3608],[92503.0,0.3608],[92498.0,0.01087519]],[[92524.0,0.26836],[92526.0,0.010808],[92529.0,0.3608],[92530.0,0.07616],[92533.0,0.72486268]]]
["bitfinex-derivatives","BTCF0:USTF0",1765383608289,[[92469.0,0.26583],[92465.0,0.0118965],[92460.0,0.00099999],[92456.0,0.36096222],[92455.0,0.06955]],[[92470.0,0.63741],[92475.0,0.00016222],[92476.0,0.0108138],[92480.0,0.27565697],[92481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765383637598,[[92435.0,0.27112],[92430.0,0.00099999],[92427.0,0.3608],[92426.0,0.00016231],[92422.0,0.08677]],[[92436.0,0.0108185],[92441.0,0.3608],[92444.0,0.36692],[92445.0,0.00016231],[92450.0,0.21958795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765383671619,[[92452.0,0.00016231],[92450.0,0.00099999],[92445.0,0.0287727],[92442.0,0.0491813],[92436.0,0.41841753]],[[92455.0,0.0108162],[92456.0,0.25039],[92458.0,0.0108159],[92460.0,0.07563],[92462.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765383701245,[[92435.0,0.01298082],[92430.0,0.00099999],[92423.0,0.01082],[92420.0,0.07872],[92419.0,0.3895727]],[[92436.0,0.62137],[92437.0,0.0108184],[92444.0,0.07032],[92445.0,0.50544],[92447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765383741478,[[92397.0,0.25484],[92396.0,0.3716231],[92390.0,0.00099999],[92389.0,0.0832239],[92388.0,0.3608]],[[92398.0,0.00016231],[92404.0,0.0108223],[92410.0,0.2761082],[92411.0,0.40287],[92415.0,0.50584]]]
["bitfinex-derivatives","BTCF0:USTF0",1765383776195,[[92467.0,0.2513548],[92466.0,0.43167],[92460.0,0.00099999],[92458.0,0.58062287],[92457.0,0.07087]],[[92468.0,0.00016231],[92473.0,0.0108142],[92475.0,0.04230358],[92478.0,0.51449],[92483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765383806727,[[92494.0,0.21453],[92490.0,0.00099999],[92485.0,0.39160933],[92484.0,0.06473],[92480.0,0.02855552]],[[92495.0,0.01097382],[92499.0,0.3608],[92510.0,0.21982287],[92517.0,0.0108091],[92520.0,0.24540772]]]
["bitfinex-derivatives","BTCF0:USTF0",1765383845267,[[92496.0,0.54082],[92494.0,0.0108116],[92493.0,0.09308015],[92490.0,0.00099999],[92489.0,0.05761753]],[[92497.0,0.00116213],[92507.0,0.505],[92520.0,0.37457312],[92526.0,0.010808],[92531.0,0.07784516]]]
["bitfinex-derivatives","BTCF0:USTF0",1765383884895,[[92548.0,0.53574],[92543.0,0.0108059],[92540.0,0.00099999],[92539.0,0.00016213],[92536.0,0.3608]],[[92549.0,0.68594],[92551.0,0.010805],[92555.0,0.3628],[92566.0,0.0108034],[92590.0,1.12255071]]]
["bitfinex-derivatives","BTCF0:USTF0",1765383914206,[[92449.0,0.52551],[92440.0,0.41284999],[92437.0,0.0108183],[92433.0,7.837e-05],[92430.0,0.26969335]],[[92450.0,0.66554],[92451.0,0.0108167],[92457.0,0.3608],[92459.0,0.00016223],[92460.0,0.27739915]]]
["bitfinex-derivatives","BTCF0:USTF0",1765383947618,[[92415.0,0.19268692],[92411.0,0.0108213],[92410.0,0.04755999],[92409.0,0.02876507],[92405.0,0.3608]],[[92416.0,0.6765808],[92425.0,0.63701182],[92427.0,0.0108196],[92432.0,0.01098123],[92433.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765383980248,[[92483.0,0.51528],[92481.0,0.0108131],[92476.0,0.3608],[92474.0,0.00016223],[92472.0,0.0108142]],[[92484.0,0.19297],[92485.0,0.0108127],[92493.0,0.04496223],[92500.0,0.27621182],[92502.0,0.4164108]]]
["bitfinex-derivatives","BTCF0:USTF0",1765384005064,[[92519.0,0.59792613],[92513.0,0.07682338],[92511.0,0.0108097],[92510.0,0.59177821],[92503.0,0.09739381]],[[92520.0,0.00016223],[92530.0,0.07752],[92538.0,0.58232],[92547.0,0.0883255],[92554.0,0.89439069]]]
["bitfinex-derivatives","BTCF0:USTF0",1765384017276,[[92555.0,0.02709446],[92550.0,0.02963517],[92545.0,0.03818024],[92540.0,0.05734335],[92531.0,0.07682338]],[[92556.0,0.32953],[92557.0,0.0108043],[92565.0,0.29776875],[92568.0,0.0108031],[92570.0,0.0108029]]]
["bitfinex-derivatives","BTCF0:USTF0",1765384043689,[[92621.0,0.00016195],[92619.0,0.3608],[92616.0,0.0107974],[92614.0,0.38931483],[92610.0,0.22016841]],[[92622.0,0.22729],[92625.0,0.0107964],[92628.0,0.06725],[92631.0,0.21916842],[92637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765384075732,[[92648.0,0.46591524],[92646.0,0.0107939],[92640.0,0.00099999],[92639.0,0.0107947]],[[92649.0,0.22445],[92650.0,0.0107936],[92652.0,0.06725],[92656.0,0.48077585],[92661.0,0.0107922]]]
["bitfinex-derivatives","BTCF0:USTF0",1765384113962,[[92585.0,0.0312721],[92580.0,0.00099999],[92575.0,0.03827364],[92570.0,0.00016204],[92569.0,0.3608]],[[92586.0,0.20867],[92587.0,0.0108009],[92589.0,0.00016204],[92590.0,0.06685],[92591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765384147688,[[92627.0,0.2544425],[92622.0,0.3608],[92620.0,0.02965904],[92618.0,0.21873511],[92603.0,0.06814225]],[[92628.0,0.06068],[92632.0,0.52454],[92635.0,0.0107953],[92647.0,0.3608],[92650.0,0.29020861]]]
["bitfinex-derivatives","BTCF0:USTF0",1765384182215,[[92623.0,0.22001854],[92615.0,0.39051566],[92610.0,0.6230751],[92608.0,0.03819207],[92600.0,0.04263]],[[92624.0,0.70438],[92625.0,0.0107964],[92630.0,0.06024],[92637.0,0.06024],[92638.0,0.0107949]]]
["bitfinex-derivatives","BTCF0:USTF0",1765384209132,[[92540.0,0.00208062],[92531.0,0.00016203],[92530.0,0.36179999],[92525.0,0.0108081],[92508.0,0.02863592]],[[92541.0,0.7108262],[92543.0,0.42295],[92550.0,0.2751468],[92554.0,0.06048],[92557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765384248054,[[92424.0,0.02880396],[92420.0,0.00099999],[92416.0,0.03840529],[92415.0,0.00108208],[92393.0,0.07682338]],[[92426.0,0.7223497],[92429.0,0.36196222],[92430.0,0.03028],[92435.0,0.0108186],[92440.0,0.31595477]]]
["bitfinex-derivatives","BTCF0:USTF0",1765384280487,[[92452.0,0.00016222],[92446.0,0.0108172],[92441.0,0.02886455],[92440.0,0.00099999],[92439.0,0.06048]],[[92453.0,1.0840165],[92457.0,0.02868],[92459.0,0.3608],[92461.0,0.0108155],[92462.0,0.21965874]]]
["bitfinex-derivatives","BTCF0:USTF0",1765384314793,[[92390.0,0.23408096],[92388.0,0.0108241],[92384.0,0.06039],[92380.0,0.27733702]],[[92391.0,0.51132],[92393.0,0.3608],[92400.0,0.00016232],[92401.0,0.563],[92404.0,0.0108222]]]
["bitfinex-derivatives","BTCF0:USTF0",1765384352324,[[92390.0,0.00108237],[92380.0,0.00099999],[92377.0,0.0108254],[92376.0,0.05815],[92367.0,0.0108265]],[[92391.0,1.0775437],[92394.0,0.03557],[92400.0,0.37362844],[92401.0,0.3608],[92403.0,0.02796]]]
["bitfinex-derivatives","BTCF0:USTF0",1765384382530,[[92379.0,0.54491],[92378.0,0.0108252],[92372.0,0.0108259],[92370.0,0.22028125],[92363.0,0.0108269]],[[92380.0,0.50636],[92389.0,0.00016241],[92390.0,0.00108237],[92392.0,0.0108236],[92400.0,0.22011884]]]
["bitfinex-derivatives","BTCF0:USTF0",1765384385836,[[92378.0,0.18427241],[92377.0,0.0108253],[92372.0,0.3608],[92370.0,0.05336],[92361.0,0.0108272]],[[92379.0,0.18814],[92381.0,0.0108249],[92385.0,0.3608],[92387.0,0.50536],[92390.0,0.22011884]]]
["bitfinex-derivatives","BTCF0:USTF0",1765384430966,[[92359.0,0.21217],[92355.0,0.0108278],[92351.0,0.3608],[92350.0,0.06526241],[92340.0,0.42698296]],[[92360.0,0.2317574],[92364.0,0.506],[92365.0,0.3608],[92370.0,0.31903497],[92402.0,0.0108225]]]
["bitfinex-derivatives","BTCF0:USTF0",1765384459690,[[92329.0,0.21109],[92322.0,0.0108318],[92320.0,0.06212],[92318.0,0.3608],[92315.0,0.02995248]],[[92330.0,0.6224009],[92338.0,0.37163],[92340.0,0.27657497],[92344.0,0.0108293],[92347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765384495021,[[92351.0,0.20717],[92345.0,0.05987],[92342.0,0.00016241],[92335.0,0.3608],[92332.0,0.02886923]],[[92352.0,0.8704],[92353.0,0.0108282],[92360.0,0.22013366],[92361.0,0.00016241],[92362.0,0.0108272]]]
["bitfinex-derivatives","BTCF0:USTF0",1765384531149,[[92339.0,0.001],[92330.0,0.09064],[92326.0,0.0108313],[92325.0,0.3608],[92323.0,0.06088]],[[92340.0,1.04912241],[92342.0,0.0108295],[92346.0,0.010829],[92350.0,0.60329048],[92362.0,0.0884975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765384562172,[[92306.0,0.7924],[92304.0,0.0108338],[92301.0,0.12903],[92298.0,0.3608],[92291.0,0.02904239]],[[92307.0,0.72128],[92309.0,0.0108335],[92316.0,0.0001625],[92320.0,0.27667623],[92322.0,0.0108318]]]
["bitfinex-derivatives","BTCF0:USTF0",1765384602412,[[92362.0,0.00016241],[92356.0,0.0108278],[92350.0,0.3608],[92343.0,0.0108292],[92342.0,0.38963751]],[[92363.0,0.500747],[92365.0,0.3608],[92369.0,0.50576],[92370.0,0.13257],[92372.0,0.28750223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765384636629,[[92342.0,0.78281],[92341.0,0.01099191],[92340.0,0.00108296],[92329.0,0.010831],[92320.0,0.35272706]],[[92343.0,0.44163],[92345.0,0.0108291],[92346.0,0.50564],[92352.0,0.34588506],[92355.0,0.010828]]]
["bitfinex-derivatives","BTCF0:USTF0",1765384674969,[[92422.0,0.7917401],[92415.0,0.0108209],[92414.0,0.3618],[92410.0,0.27613358],[92409.0,0.0108216]],[[92423.0,0.42291232],[92425.0,0.0108198],[92435.0,0.13364],[92436.0,0.3608],[92437.0,0.0108185]]]
["bitfinex-derivatives","BTCF0:USTF0",1765384700085,[[92464.0,0.79571257],[92462.0,0.0108153],[92456.0,0.38962285],[92455.0,0.0108162],[92451.0,0.03842511]],[[92465.0,0.4095115],[92466.0,0.12312],[92471.0,0.00021628],[92473.0,0.0108142],[92480.0,0.27613358]]]
["bitfinex-derivatives","BTCF0:USTF0",1765384746311,[[92415.0,0.73086208],[92413.0,0.0108211],[92408.0,0.0108217],[92407.0,0.3608],[92406.0,0.00016223]],[[92416.0,0.46044592],[92420.0,0.5048],[92424.0,0.10342],[92425.0,0.21970235],[92432.0,0.46422]]]
["bitfinex-derivatives","BTCF0:USTF0",1765384751309,[[92444.0,0.72978],[92443.0,0.0108176],[92436.0,0.0108184],[92435.0,0.36096223],[92431.0,0.010819]],[[92445.0,0.86181],[92454.0,0.21970235],[92457.0,0.010816],[92460.0,0.04291147],[92461.0,0.563]]]
["bitfinex-derivatives","BTCF0:USTF0",1765384797266,[[92464.0,0.32518],[92463.0,0.0108153],[92460.0,0.3608],[92455.0,0.35141775],[92449.0,0.0875769]],[[92465.0,0.3380015],[92466.0,0.09922],[92467.0,0.0108149],[92470.0,0.10925],[92473.0,0.5154142]]]
["bitfinex-derivatives","BTCF0:USTF0",1765384842196,[[92402.0,0.35577095],[92401.0,0.3608],[92397.0,0.02876578],[92393.0,0.25983881],[92392.0,0.03835439]],[[92403.0,0.15458463],[92404.0,0.0108222],[92408.0,0.50472],[92412.0,0.18676661],[92417.0,0.0108207]]]
["bitfinex-derivatives","BTCF0:USTF0",1765384888341,[[92359.0,0.00611815],[92356.0,0.00016232],[92353.0,0.3716281],[92347.0,0.02887405],[92344.0,0.3608]],[[92360.0,0.39450016],[92361.0,0.0108273],[92362.0,0.50476],[92365.0,0.09068],[92367.0,0.0108266]]]
["bitfinex-derivatives","BTCF0:USTF0",1765384925275,[[92308.0,0.31574246],[92307.0,0.0108335],[92305.0,0.3608],[92304.0,0.06905],[92302.0,0.07670878]],[[92309.0,0.00312014],[92318.0,0.0001625],[92323.0,0.0981818],[92327.0,0.50492],[92330.0,0.26356259]]]
["bitfinex-derivatives","BTCF0:USTF0",1765384956096,[[92388.0,0.65814249],[92387.0,0.0108241],[92384.0,0.03235],[92381.0,0.08753358],[92379.0,0.27650258]],[[92389.0,0.00116241],[92390.0,0.00108237],[92400.0,0.07916],[92402.0,0.50456],[92474.0,0.09720317]]]
["bitfinex-derivatives","BTCF0:USTF0",1765385012732,[[92386.0,0.3267574],[92385.0,0.05767986],[92384.0,0.3716244],[92382.0,0.50432],[92380.0,0.010825]],[[92387.0,0.008],[92390.0,0.00108237],[92395.0,0.0108234],[92399.0,0.00016241],[92400.0,0.17586734]]]
["bitfinex-derivatives","BTCF0:USTF0",1765385046854,[[92432.0,0.3608],[92430.0,0.00016231],[92415.0,0.02890921],[92410.0,0.21426049],[92406.0,0.010822]],[[92433.0,0.24218],[92434.0,0.0108187],[92435.0,0.07231],[92440.0,0.0108181],[92442.0,0.33300363]]]
["bitfinex-derivatives","BTCF0:USTF0",1765385087468,[[92426.0,0.03261498],[92418.0,0.039762],[92415.0,0.3608],[92414.0,0.03866251],[92400.0,0.14233878]],[[92427.0,0.2435295],[92429.0,0.3608],[92432.0,0.06614],[92435.0,0.002],[92436.0,0.27618451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765385123204,[[92410.0,0.22805],[92408.0,0.0108217],[92398.0,0.3608],[92394.0,0.02218],[92393.0,0.0289421]],[[92411.0,0.22612231],[92412.0,0.0790813],[92415.0,0.504],[92420.0,0.21948443],[92421.0,0.4398803]]]
["bitfinex-derivatives","BTCF0:USTF0",1765385163028,[[92317.0,0.24409136],[92315.0,0.36188325],[92312.0,0.05772205],[92311.0,0.010833],[92304.0,0.3608]],[[92318.0,0.2237423],[92322.0,0.0635],[92324.0,0.0108316],[92329.0,0.3608],[92331.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765385205741,[[92359.0,0.2211075],[92358.0,0.3608],[92352.0,0.04972],[92351.0,0.0108283],[92350.0,0.27676997]],[[92360.0,0.001],[92362.0,0.00016249],[92370.0,0.5046],[92374.0,0.3608],[101000.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765385234652,[[92387.0,0.56365],[92386.0,0.0108242],[92383.0,0.0001624],[92376.0,0.0108254],[92373.0,0.5044]],[[92388.0,0.2183041],[92393.0,0.002],[92394.0,0.06385],[92400.0,0.28368817],[92402.0,0.0001624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765385246869,[[92405.0,0.20301231],[92404.0,0.0108222],[92401.0,0.3608],[92390.0,0.23066197],[92387.0,0.0398959]],[[92406.0,0.20848],[92407.0,0.0108219],[92412.0,0.06115],[92415.0,0.00108208],[92417.0,0.0108207]]]
["bitfinex-derivatives","BTCF0:USTF0",1765385292388,[[92315.0,0.18910325],[92314.0,0.0108327],[92312.0,0.3608],[92306.0,0.00016241],[92301.0,0.3898717]],[[92316.0,0.2066725],[92322.0,0.05892],[92325.0,0.00016241],[92326.0,0.3608],[92347.0,0.0108289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765385330620,[[92332.0,0.18555],[92331.0,0.0108308],[92325.0,0.0108315],[92322.0,0.0108318],[92321.0,0.38992594]],[[92333.0,0.0108305],[92336.0,0.05735],[92350.0,0.27677547],[92352.0,0.0665583],[92355.0,0.07776992]]]
["bitfinex-derivatives","BTCF0:USTF0",1765385377341,[[92365.0,0.53817241],[92364.0,0.0108268],[92354.0,0.3608],[92352.0,0.0108282],[92343.0,0.02883233]],[[92366.0,0.17729],[92368.0,0.0638964],[92373.0,0.0108258],[92376.0,0.41369],[92378.0,0.01098771]]]
["bitfinex-derivatives","BTCF0:USTF0",1765385416672,[[92383.0,0.5439347],[92376.0,0.3608],[92375.0,0.0108256],[92366.0,0.27667184],[92364.0,0.0108269]],[[92384.0,0.21869],[92385.0,0.40612],[92390.0,0.0108239],[92400.0,0.32642184],[92404.0,0.0108222]]]
["bitfinex-derivatives","BTCF0:USTF0",1765385448511,[[92464.0,0.1839652],[92458.0,0.3608],[92450.0,0.02755],[92445.0,0.3608],[92440.0,0.30398184]],[[92465.0,0.1739115],[92470.0,0.05279],[92471.0,0.37183078],[92480.0,0.32946184],[92493.0,0.01086562]]]
["bitfinex-derivatives","BTCF0:USTF0",1765385481631,[[92401.0,0.07706],[92392.0,0.3608],[92390.0,0.22062039],[92388.0,0.04863417],[92373.0,0.01107084]],[[92402.0,0.0937725],[92406.0,0.36296232],[92410.0,0.21953802],[92412.0,0.54985],[92414.0,0.05816855]]]
["bitfinex-derivatives","BTCF0:USTF0",1765385518956,[[92406.0,0.16583423],[92395.0,0.3608],[92390.0,0.06081607],[92389.0,0.01116652],[92379.0,0.01104138]],[[92407.0,0.1564519],[92410.0,0.40665],[92416.0,0.21953802],[92418.0,0.3716206],[92420.0,0.04631]]]
["bitfinex-derivatives","BTCF0:USTF0",1765385547292,[[92379.0,0.00021628],[92372.0,0.0108259],[92368.0,0.02893217],[92363.0,0.399464],[92360.0,0.02332]],[[92380.0,0.15063],[92382.0,0.8761448],[92385.0,0.04588],[92389.0,0.010824],[92391.0,0.63700105]]]
["bitfinex-derivatives","BTCF0:USTF0",1765385582005,[[92354.0,1e-08],[92349.0,0.02906401],[92344.0,0.03874024],[92340.0,0.05907671],[92330.0,0.07670878]],[[92355.0,0.51975042],[92358.0,0.50452],[92360.0,0.03979],[92362.0,0.3608],[92364.0,0.0108269]]]
["bitfinex-derivatives","BTCF0:USTF0",1765385615429,[[92386.0,0.14455],[92385.0,0.0108243],[92382.0,0.001],[92377.0,0.00016242],[92376.0,0.0434]],[[92387.0,0.5196642],[92394.0,0.04289],[92398.0,0.515303],[92400.0,0.22007714],[92416.0,0.0108209]]]
["bitfinex-derivatives","BTCF0:USTF0",1765385655862,[[92415.0,0.14695232],[92413.0,0.0108211],[92412.0,0.3608],[92403.0,0.3608],[92400.0,0.32088721]],[[92416.0,0.1573608],[92424.0,0.04536],[92427.0,0.0138195],[92428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765385693877,[[92353.0,0.1575682],[92352.0,0.04187],[92348.0,0.002],[92344.0,0.40265],[92339.0,0.0108298]],[[92354.0,0.00016242],[92357.0,0.50428],[92360.0,0.3608],[92370.0,0.3608],[92383.0,0.07780092]]]
["bitfinex-derivatives","BTCF0:USTF0",1765385697076,[[92364.0,0.14574],[92353.0,0.3628],[92352.0,0.04187],[92350.0,0.28693561],[92280.0,0.19478763]],[[92365.0,0.1586368],[92368.0,0.04124],[92374.0,0.0108258],[92376.0,0.53198],[92379.0,0.3716252]]]
["bitfinex-derivatives","BTCF0:USTF0",1765385756340,[[92290.0,0.00108355],[92281.0,0.00016251],[92279.0,0.02892185],[92278.0,0.3608],[92277.0,0.010837]],[[92291.0,0.1404],[92292.0,0.87722279],[92295.0,0.03852],[92300.0,0.35220457],[92302.0,0.03852]]]
["bitfinex-derivatives","BTCF0:USTF0",1765385768254,[[92258.0,0.00310526],[92256.0,0.0108395],[92251.0,0.3608],[92249.0,0.17602103],[92243.0,0.3608]],[[92259.0,0.69410989],[92261.0,0.010839],[92262.0,0.3608],[92268.0,0.00016251],[92308.0,1.06444092]]]
["bitfinex-derivatives","BTCF0:USTF0",1765385804575,[[92195.0,0.1884758],[92194.0,0.00021672],[92193.0,0.07682896],[92192.0,0.04317],[92191.0,0.3608]],[[92196.0,0.00610749],[92204.0,0.3608],[92205.0,0.0001627],[92208.0,0.0108452],[92211.0,0.50496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765385837601,[[92236.0,0.1444919],[92232.0,0.04165],[92227.0,0.22055999],[92226.0,0.0226862],[92223.0,0.04165]],[[92237.0,0.3608],[92249.0,0.3608],[92250.0,0.0108404],[92255.0,0.4786],[92256.0,0.0582863]]]
["bitfinex-derivatives","BTCF0:USTF0",1765385878020,[[92248.0,0.002],[92240.0,0.0108414],[92236.0,0.02919262],[92235.0,0.3608],[92232.0,0.03924]],[[92249.0,0.1297626],[92250.0,0.0108404],[92256.0,0.4112096],[92260.0,0.22055999],[92266.0,0.07780092]]]
["bitfinex-derivatives","BTCF0:USTF0",1765385916955,[[92255.0,0.16787808],[92250.0,0.03765],[92248.0,0.2783595],[92247.0,0.02924047],[92246.0,0.0001626]],[[92256.0,0.0158396],[92258.0,0.3608],[92265.0,0.00124644],[92267.0,0.50468],[92270.0,0.010838]]]
["bitfinex-derivatives","BTCF0:USTF0",1765385961606,[[92215.0,0.16151876],[92214.0,0.0472444],[92211.0,0.3608],[92210.0,0.02919767],[92207.0,0.0108452]],[[92216.0,0.006],[92225.0,0.0110059],[92227.0,0.50464],[92230.0,0.3608],[92252.0,0.07780092]]]
["bitfinex-derivatives","BTCF0:USTF0",1765385993116,[[92220.0,0.16674471],[92218.0,0.03556],[92215.0,0.00108443],[92214.0,0.3718071],[92212.0,0.07778371]],[[92221.0,0.001],[92233.0,0.0001626],[92234.0,0.0108423],[92238.0,0.3608],[92243.0,0.47728]]]
["bitfinex-derivatives","BTCF0:USTF0",1765386040162,[[92190.0,0.11630472],[92189.0,0.0108474],[92177.0,0.04006662],[92176.0,0.03644],[92172.0,0.03895406]],[[92191.0,0.99092854],[92192.0,0.0108471],[92196.0,0.39572],[92210.0,0.27748328],[92211.0,0.02179332]]]
["bitfinex-derivatives","BTCF0:USTF0",1765386084289,[[92264.0,0.11272],[92263.0,0.0108387],[92259.0,0.02536],[92258.0,0.3608],[92255.0,0.0001626]],[[92265.0,0.11130384],[92267.0,0.0108383],[92272.0,0.3608],[92273.0,0.0108376],[92274.0,0.0001626]]]
["bitfinex-derivatives","BTCF0:USTF0",1765386122724,[[92266.0,0.0001626],[92260.0,0.0108391],[92250.0,0.03126],[92249.0,0.38997514],[92245.0,0.0108408]],[[92267.0,0.1156383],[92268.0,0.38346],[92271.0,0.001],[92274.0,0.0108375],[92275.0,0.5044]]]
["bitfinex-derivatives","BTCF0:USTF0",1765386162539,[[92222.0,0.001],[92218.0,0.010844],[92215.0,0.00108443],[92213.0,0.0001626],[92212.0,0.02924682]],[[92223.0,0.10775],[92224.0,0.3940734],[92230.0,0.0108427],[92232.0,0.30726377],[92234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765386168448,[[92222.0,0.03312118],[92220.0,0.02924443],[92215.0,0.04008019],[92213.0,0.0001626],[92208.0,0.0108452]],[[92223.0,0.10775],[92224.0,0.3608],[92225.0,0.0108433],[92230.0,0.50472],[92231.0,0.0108425]]]
["bitfinex-derivatives","BTCF0:USTF0",1765386228174,[[92199.0,0.03909782],[92195.0,0.05837778],[92185.0,0.08606371]],[[92206.0,0.1118454],[92211.0,0.0253],[92213.0,0.0108446],[92215.0,0.0108444],[92216.0,0.5154043]]]
["bitfinex-derivatives","BTCF0:USTF0",1765386262514,[[92225.0,0.0011627],[92216.0,0.0288],[92205.0,0.3608],[92202.0,0.0108458]],[[92226.0,0.0964],[92228.0,0.0108429],[92232.0,0.02151],[92233.0,0.3608],[92237.0,0.0108419]]]
["bitfinex-derivatives","BTCF0:USTF0",1765386318536,[[92205.0,0.0964256],[92200.0,0.02475],[92198.0,0.3716464],[92192.0,0.02475],[92191.0,0.02917849]],[[92206.0,0.08558],[92209.0,0.3716452],[92214.0,0.50448],[92216.0,0.29595775],[92222.0,0.0108436]]]
["bitfinex-derivatives","BTCF0:USTF0",1765386357876,[[92285.0,0.0943962],[92283.0,0.0108364],[92281.0,0.3608],[92280.0,0.02408],[92272.0,0.55747362]],[[92286.0,0.08126672],[92290.0,0.01191925],[92293.0,0.00016259],[92296.0,0.3608],[92300.0,0.16155824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765386400901,[[92294.0,0.0852951],[92290.0,0.00016249],[92286.0,0.033816],[92280.0,0.27714082],[92279.0,0.0108368]],[[92295.0,0.43382],[92300.0,0.0108345],[92306.0,0.50412],[92309.0,0.04378852],[92310.0,0.27714082]]]
["bitfinex-derivatives","BTCF0:USTF0",1765386455946,[[92285.0,0.06685],[92284.0,0.0108363],[92280.0,0.38078],[92279.0,0.00016249],[92276.0,0.0108371]],[[92286.0,0.003],[92292.0,0.3608],[92298.0,0.00016249],[92299.0,0.50404],[92305.0,0.0108339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765386496273,[[92233.0,0.13660048],[92232.0,0.0302024],[92228.0,0.41918429],[92224.0,0.23118656],[92219.0,0.43858371]],[[92234.0,0.00016258],[92242.0,0.0108413],[92244.0,0.3608],[92247.0,0.50428],[92269.0,0.0108382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765386542716,[[92258.0,0.4596714],[92257.0,0.03896408],[92256.0,0.01782],[92253.0,0.05844203],[92250.0,0.3716403]],[[92259.0,0.00016258],[92265.0,0.00108384],[92267.0,0.3608],[92268.0,0.0108382],[92280.0,0.79951164]]]
["bitfinex-derivatives","BTCF0:USTF0",1765386591837,[[92218.0,0.08850977],[92216.0,0.0283843],[92215.0,0.01108443],[92211.0,0.3608],[92117.0,0.38957526]],[[92219.0,0.39029],[92220.0,0.0108439],[92224.0,0.50436],[92230.0,0.22069511],[92231.0,0.0108426]]]
["bitfinex-derivatives","BTCF0:USTF0",1765386600348,[[92244.0,0.08928977],[92242.0,0.0108412],[92239.0,0.01491],[92232.0,0.05390706],[92231.0,0.0118425]],[[92245.0,0.421],[92246.0,0.0108408],[92248.0,0.50432],[92251.0,0.0108402],[92254.0,0.17643751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765386637705,[[92200.0,0.36089159],[92191.0,0.02910424],[92190.0,0.00108472],[92189.0,0.0108473],[92186.0,0.03897148]],[[92201.0,0.068516],[92204.0,0.00429],[92207.0,0.0108453],[92211.0,0.01663],[92215.0,0.0108445]]]
["bitfinex-derivatives","BTCF0:USTF0",1765386672320,[[92194.0,0.4291669],[92185.0,0.00828],[92181.0,0.0108484],[92178.0,0.01759],[92174.0,0.0108492]],[[92195.0,0.06286],[92197.0,0.0108466],[92201.0,0.3608],[92204.0,0.00016267],[92205.0,0.01663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765386713653,[[92210.0,0.42405],[92209.0,0.010845],[92208.0,0.01669],[92201.0,0.00016267],[92200.0,0.0275361]],[[92211.0,0.02838],[92214.0,0.0108446],[92218.0,0.50436],[92220.0,0.22092007],[92225.0,0.0108433]]]
["bitfinex-derivatives","BTCF0:USTF0",1765386753588,[[92200.0,0.09610746],[92199.0,0.3716462],[92196.0,0.01676],[92192.0,0.02921842],[92189.0,0.3608]],[[92201.0,0.067526],[92210.0,0.27767081],[92212.0,0.0108448],[92214.0,0.37849],[92217.0,0.0108443]]]
["bitfinex-derivatives","BTCF0:USTF0",1765386792440,[[92248.0,0.0839705],[92241.0,0.0108412],[92240.0,0.01756],[92234.0,0.3618],[92232.0,0.01757]],[[92249.0,0.02762267],[92251.0,0.3608],[92253.0,0.01084],[92259.0,0.3608],[92260.0,0.27750814]]]
["bitfinex-derivatives","BTCF0:USTF0",1765386837853,[[92265.0,0.10541634],[92264.0,0.3608],[92263.0,0.03894681],[92259.0,0.01802],[92258.0,0.05842043]],[[92266.0,0.00016258],[92286.0,0.434],[92288.0,0.0108359],[92289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765386873690,[[92320.0,0.00016247],[92310.0,0.0108332],[92306.0,0.3608],[92300.0,0.22039662],[92296.0,0.0108348]],[[92321.0,0.5767519],[92322.0,0.3608],[92329.0,0.010831],[92330.0,0.23738662],[92344.0,0.08799462]]]
["bitfinex-derivatives","BTCF0:USTF0",1765386906504,[[92277.0,0.4282771],[92269.0,0.010838],[92268.0,0.29061831],[92265.0,0.36188384],[92259.0,0.00016256]],[[92278.0,0.00016256],[92286.0,0.50448],[92288.0,0.0163],[92292.0,0.0108354],[92296.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765386953144,[[92268.0,0.00810872],[92265.0,0.00108384],[92259.0,0.00016256],[92256.0,0.0108396],[92250.0,0.00884]],[[92269.0,0.41853],[92270.0,0.533118],[92277.0,0.3608],[92278.0,0.00016256],[92290.0,0.07562309]]]
["bitfinex-derivatives","BTCF0:USTF0",1765386991250,[[92302.0,0.41601],[92301.0,0.01099686],[92292.0,0.0108353],[92290.0,0.23708484],[92287.0,0.0108358]],[[92303.0,0.05623],[92304.0,0.0108341],[92310.0,0.01726],[92312.0,0.3608],[92313.0,0.22020484]]]
["bitfinex-derivatives","BTCF0:USTF0",1765387027981,[[92380.0,0.06631737],[92375.0,0.3608],[92370.0,0.27668215],[92360.0,0.04600037],[92359.0,0.0108274]],[[92381.0,0.05544],[92383.0,0.0108247],[92389.0,0.01625],[92390.0,0.00808237],[92407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765387061495,[[92519.0,0.3608],[92508.0,0.37161],[92500.0,0.21916623],[92499.0,0.01361],[92493.0,0.41568]],[[92521.0,0.01752],[92532.0,0.01752],[92540.0,0.00108062]]]
["bitfinex-derivatives","BTCF0:USTF0",1765387091029,[[92539.0,0.05882],[92530.0,0.00016218],[92529.0,0.3608],[92521.0,0.01497],[92520.0,0.21916623]],[[92540.0,0.05942842],[92542.0,0.0108062],[92543.0,0.01624],[92549.0,0.3608],[92550.0,0.21916623]]]
["bitfinex-derivatives","BTCF0:USTF0",1765387093821,[[92531.0,0.05582],[92530.0,0.3608],[92529.0,0.0108075],[92520.0,0.23572623],[92513.0,0.36096218]],[[92532.0,0.00016218],[92533.0,0.0108072],[92539.0,0.3608],[92540.0,0.00091842],[92550.0,0.22997143]]]
["bitfinex-derivatives","BTCF0:USTF0",1765387149457,[[92461.0,0.0679255],[92456.0,0.00208628],[92454.0,0.00016218],[92452.0,0.3608],[92450.0,0.01197]],[[92462.0,0.02709],[92466.0,0.010815],[92469.0,0.3608],[92470.0,0.01706],[92488.0,0.08813268]]]
["bitfinex-derivatives","BTCF0:USTF0",1765387161163,[[92441.0,0.05826228],[92440.0,0.01772179],[92431.0,0.3608],[92430.0,0.01664],[92425.0,0.0108197]],[[92442.0,0.0108178],[92453.0,0.0108165],[92456.0,0.3608],[92460.0,0.29249487],[92469.0,0.0108147]]]
["bitfinex-derivatives","BTCF0:USTF0",1765387200495,[[92471.0,0.45159442],[92470.0,0.0108144],[92465.0,0.02900679],[92462.0,0.3608],[92461.0,0.04958311]],[[92472.0,0.00016228],[92490.0,0.0173],[92498.0,0.0108112],[92508.0,0.01069977],[92520.0,0.23796236]]]
["bitfinex-derivatives","BTCF0:USTF0",1765387230221,[[92514.0,0.05462],[92512.0,0.0108096],[92511.0,0.7216],[92510.0,0.0093],[92505.0,0.00016218]],[[92515.0,0.00308091],[92524.0,0.00016218],[92526.0,0.0108079],[92530.0,0.74098237],[92550.0,0.09472018]]]
["bitfinex-derivatives","BTCF0:USTF0",1765387266037,[[92518.0,0.05597],[92510.0,0.01634],[92500.0,0.38014],[92499.0,0.0108111],[92491.0,0.3608]],[[92519.0,0.3608],[92522.0,0.0108085],[92530.0,0.37777],[92531.0,0.07746993],[92536.0,0.00247]]]
["bitfinex-derivatives","BTCF0:USTF0",1765387297770,[[92515.0,0.36188091],[92507.0,0.0108101],[92504.0,0.3608],[92499.0,0.01678],[92490.0,0.0010812]],[[92525.0,0.0688881],[92532.0,0.01678],[92534.0,0.27574673],[92535.0,0.3608],[92536.0,0.0108069]]]
["bitfinex-derivatives","BTCF0:USTF0",1765387326983,[[92565.0,0.00016209],[92560.0,0.3608],[92558.0,0.0108041],[92544.0,0.00567],[92541.0,0.0108061]],[[92566.0,0.0684933],[92568.0,0.01683],[92569.0,0.3608],[92571.0,0.50412],[92576.0,0.01683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765387370832,[[92527.0,0.3618],[92525.0,0.00016209],[92518.0,0.0108088],[92516.0,0.3608],[92514.0,0.02896181]],[[92528.0,0.0674177],[92529.0,0.01719],[92535.0,0.0108069],[92538.0,0.01719],[92539.0,0.0108065]]]
["bitfinex-derivatives","BTCF0:USTF0",1765387404462,[[92559.0,0.00016209],[92553.0,0.3608],[92550.0,0.0108051],[92538.0,0.0108064],[92536.0,0.01649]],[[92560.0,0.589834],[92565.0,0.01717],[92566.0,0.0108033],[92568.0,0.3608],[92569.0,0.09680843]]]
["bitfinex-derivatives","BTCF0:USTF0",1765387450205,[[92481.0,0.06921218],[92473.0,0.0108141],[92467.0,0.3608],[92462.0,0.02896181],[92458.0,0.03876761]],[[92482.0,0.0792231],[92490.0,0.0108121],[92491.0,0.86452],[92492.0,0.3716119],[92493.0,0.01698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765387489328,[[92531.0,0.00016209],[92524.0,0.3608],[92523.0,0.00013913],[92513.0,0.3608],[92507.0,0.0108101]],[[92532.0,0.0955172],[92540.0,0.01874],[92541.0,0.3608],[92543.0,0.010806],[92546.0,0.50412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765387520651,[[92558.0,0.00016209],[92549.0,0.0108052],[92548.0,0.3608],[92536.0,0.3608],[92532.0,0.00857]],[[92559.0,0.05915],[92560.0,0.010804],[92564.0,0.3608],[92565.0,0.01796],[92569.0,0.010803]]]
["bitfinex-derivatives","BTCF0:USTF0",1765387524356,[[92548.0,0.41793],[92544.0,0.0108057],[92536.0,0.3608],[92532.0,0.00524],[92529.0,0.0108076]],[[92549.0,0.0689553],[92554.0,0.01796],[92555.0,0.3608],[92557.0,0.0108043],[92560.0,0.28640189]]]
["bitfinex-derivatives","BTCF0:USTF0",1765387563287,[[92486.0,0.02969218],[92476.0,0.0108137],[92474.0,0.02897961],[92469.0,0.03876761],[92464.0,0.05815142]],[[92487.0,0.0569],[92489.0,0.3716123],[92492.0,0.0108119],[92493.0,0.01772],[92496.0,0.21934225]]]
["bitfinex-derivatives","BTCF0:USTF0",1765387602025,[[92441.0,0.0662378],[92438.0,0.02905198],[92435.0,0.3608],[92433.0,0.03873726],[92432.0,0.00024129]],[[92442.0,0.0703578],[92449.0,0.003],[92450.0,0.0177],[92451.0,0.00016218],[92452.0,0.0108166]]]
["bitfinex-derivatives","BTCF0:USTF0",1765387636949,[[92432.0,0.09182052],[92430.0,0.04537847],[92426.0,0.03873726],[92423.0,0.0108199],[92421.0,0.07115123]],[[92433.0,0.0685588],[92438.0,0.3716182],[92439.0,0.01778],[92445.0,0.3608],[92450.0,0.27614917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765387678462,[[92463.0,0.05833],[92460.0,0.0108156],[92456.0,0.01676],[92450.0,0.21954279],[92448.0,0.01005]],[[92464.0,0.0742852],[92465.0,0.0010815],[92466.0,0.00016227],[92467.0,0.3608],[92471.0,0.0108144]]]
["bitfinex-derivatives","BTCF0:USTF0",1765387713094,[[92443.0,0.0659576],[92442.0,0.3608],[92440.0,0.00108179],[92434.0,0.04001482],[92430.0,0.0155]],[[92444.0,0.0657276],[92448.0,0.01654],[92453.0,0.01097868],[92457.0,0.01654],[92458.0,0.3716159]]]
["bitfinex-derivatives","BTCF0:USTF0",1765387754825,[[92454.0,0.05848218],[92449.0,0.0108169],[92441.0,0.02903793],[92437.0,0.3608],[92436.0,0.03873226]],[[92455.0,0.0687962],[92457.0,0.018],[92459.0,0.3608],[92464.0,0.0118152],[92466.0,0.01531]]]
["bitfinex-derivatives","BTCF0:USTF0",1765387796148,[[92387.0,0.11530423],[92386.0,0.02917924],[92382.0,0.04955696],[92378.0,0.00016236],[92365.0,0.02818947]],[[92388.0,0.05865281],[92389.0,0.010824],[92395.0,0.82344],[92397.0,0.00016236],[92398.0,0.0108229]]]
["bitfinex-derivatives","BTCF0:USTF0",1765387835169,[[92379.0,0.00221628],[92378.0,0.00016236],[92367.0,0.01639],[92364.0,0.0108268],[92347.0,0.0108289]],[[92380.0,0.933815],[92385.0,0.00925],[92386.0,0.3608],[92389.0,0.35180244],[92390.0,0.0216478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765387863188,[[92359.0,0.09134315],[92356.0,0.0108277],[92351.0,0.02919716],[92349.0,0.01676],[92346.0,0.03873226]],[[92360.0,0.05998236],[92370.0,0.29106975],[92380.0,0.01455],[92384.0,0.37808],[92385.0,0.0108245]]]
["bitfinex-derivatives","BTCF0:USTF0",1765387885811,[[92323.0,0.08813616],[92322.0,0.0108318],[92321.0,0.00016246],[92320.0,0.0162],[92316.0,0.02919716]],[[92324.0,0.005],[92332.0,0.3608],[92340.0,0.00016246],[92341.0,0.5048]]]
["bitfinex-derivatives","BTCF0:USTF0",1765387908224,[[92327.0,0.08739155],[92326.0,0.02916822],[92325.0,0.0108315],[92322.0,0.03873226],[92321.0,0.00016246]],[[92328.0,0.06319],[92330.0,0.010831],[92331.0,0.5046],[92332.0,0.3608],[92340.0,0.27652221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765387941940,[[92350.0,0.07686246],[92348.0,0.0108287],[92347.0,0.3608],[92341.0,0.0108295],[92340.0,0.23811766]],[[92351.0,0.005],[92356.0,0.3608],[92369.0,0.00016246],[92370.0,0.50456],[92374.0,0.08673714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765387985597,[[92427.0,0.05754],[92426.0,0.0108196],[92422.0,0.3608],[92420.0,0.0286802],[92415.0,0.0108208]],[[92428.0,0.00416236],[92433.0,0.0108189],[92436.0,0.3608],[92440.0,0.00108179],[92442.0,0.50428]]]
["bitfinex-derivatives","BTCF0:USTF0",1765388024830,[[92413.0,0.004],[92404.0,0.00016227],[92398.0,0.3608],[92390.0,0.03014308],[92387.0,0.3608]],[[92414.0,0.428261],[92416.0,0.01364],[92420.0,0.0108204],[92421.0,0.01449],[92423.0,1.14107769]]]
["bitfinex-derivatives","BTCF0:USTF0",1765388066163,[[92413.0,0.03019227],[92403.0,0.0108223],[92400.0,0.04676489],[92397.0,0.3608],[92396.0,0.03873226]],[[92414.0,0.072541],[92416.0,0.37615],[92417.0,0.0108207],[92423.0,0.23056769],[92424.0,0.37575]]]
["bitfinex-derivatives","BTCF0:USTF0",1765388111791,[[92422.0,0.06376],[92414.0,0.0756407]],[[92423.0,0.06734],[92432.0,0.0108189],[92440.0,0.010818],[92442.0,0.01519],[92449.0,0.01529694]]]
["bitfinex-derivatives","BTCF0:USTF0",1765388144409,[[92403.0,0.02984491],[92400.0,0.03884505],[92396.0,0.0582607],[92390.0,0.00108237],[92386.0,0.07778371]],[[92404.0,0.0683322],[92405.0,0.50392],[92407.0,0.01559227],[92410.0,0.3608],[92412.0,0.0108214]]]
["bitfinex-derivatives","BTCF0:USTF0",1765388196342,[[92394.0,0.09879189],[92393.0,0.01716],[92388.0,0.36080464],[92387.0,0.02918831],[92386.0,0.01716]],[[92395.0,0.56124],[92396.0,0.0108232],[92400.0,0.3608],[92404.0,0.1759193],[92407.0,0.02552417]]]
["bitfinex-derivatives","BTCF0:USTF0",1765388237585,[[92453.0,0.3608],[92452.0,0.0108166],[92450.0,0.17575469],[92448.0,0.0168],[92442.0,0.3608]],[[92470.0,0.42336],[92471.0,0.0108144],[92472.0,0.01454],[92476.0,0.08491732],[92478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765388275305,[[92508.0,0.05753],[92505.0,0.0272303],[92499.0,0.17565279],[92498.0,0.37722],[92493.0,0.02907565]],[[92509.0,0.05749],[92510.0,0.0108099],[92512.0,0.3608],[92516.0,0.0108092],[92518.0,0.00010199]]]
["bitfinex-derivatives","BTCF0:USTF0",1765388319948,[[92510.0,0.05659],[92509.0,0.0108098],[92506.0,0.3608],[92505.0,0.0168],[92501.0,0.02902281]],[[92511.0,0.0684797],[92515.0,0.01189011],[92518.0,0.00010199],[92533.0,0.3868272],[92570.0,1.06679438]]]
["bitfinex-derivatives","BTCF0:USTF0",1765388360280,[[92454.0,0.05877],[92448.0,0.01662],[92440.0,0.37850179],[92438.0,0.0108182],[92433.0,0.03988308]],[[92455.0,0.41913],[92457.0,0.0108161],[92458.0,0.00016217],[92463.0,0.3608],[92479.0,0.33298364]]]
["bitfinex-derivatives","BTCF0:USTF0",1765388409627,[[92484.0,0.01778],[92480.0,0.3608],[92478.0,0.18648471],[92471.0,0.01078967]],[[92488.0,0.0677124],[92492.0,0.04358384],[92495.0,0.0108117],[92496.0,0.50296],[92497.0,0.17567121]]]
["bitfinex-derivatives","BTCF0:USTF0",1765388416028,[[92468.0,0.0662647],[92463.0,0.01778],[92462.0,0.3608],[92459.0,0.17550895],[92456.0,0.028596]],[[92469.0,0.05618],[92471.0,0.5137344],[92476.0,0.3608],[92477.0,0.01717],[92478.0,0.0108136]]]
["bitfinex-derivatives","BTCF0:USTF0",1765388465366,[[92482.0,0.00116226],[92471.0,0.3608],[92468.0,0.02902611],[92466.0,0.01793],[92463.0,0.399606]],[[92483.0,0.05673],[92484.0,0.01673],[92485.0,0.0108128],[92488.0,0.86368],[92490.0,0.09374572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765388532013,[[92495.0,0.05995],[92490.0,0.01721],[92488.0,0.00016217],[92483.0,0.3608],[92482.0,0.010813]],[[92496.0,0.0743914],[92500.0,0.36096217],[92502.0,0.01918],[92504.0,0.0108105],[92505.0,0.3509141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765388583250,[[92472.0,0.0833741],[92470.0,0.00016217],[92460.0,0.01838],[92459.0,0.0108157],[92456.0,0.02901182]],[[92473.0,0.0655741],[92481.0,0.3608],[92482.0,0.18636513],[92489.0,0.36096217],[92493.0,0.07762965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765388640591,[[92475.0,0.0752],[92474.0,0.010814],[92471.0,0.00016217],[92465.0,0.01756],[92463.0,0.3608]],[[92476.0,0.0669238],[92477.0,0.3608],[92479.0,0.0108134],[92481.0,0.08798317],[92490.0,0.00016217]]]
["bitfinex-derivatives","BTCF0:USTF0",1765388696726,[[92514.0,0.4447993],[92506.0,0.0108103],[92505.0,0.55315326],[92504.0,0.0108105],[92502.0,0.02898178]],[[92515.0,0.04468936],[92524.0,0.17556326],[92530.0,0.86328],[92532.0,0.0108073],[92569.0,0.19498002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765388738945,[[92513.0,0.41682],[92505.0,0.01452],[92499.0,0.003],[92481.0,0.05820901],[87470.0,4e-05]],[[92514.0,0.0706293],[92520.0,0.3716086],[92523.0,0.27580143],[92525.0,0.57927383],[92526.0,0.01653]]]
["bitfinex-derivatives","BTCF0:USTF0",1765388784272,[[92511.0,0.05702],[92507.0,0.0108101],[92504.0,0.01788],[92503.0,0.3608],[92493.0,0.40602178]],[[92512.0,0.0692296],[92521.0,0.23010684],[92523.0,0.50244],[92524.0,0.3608],[92527.0,0.0148078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765388825816,[[92517.0,0.05825],[92516.0,0.3608],[92515.0,0.0108092],[92512.0,0.01652],[92508.0,0.36096217]],[[92518.0,0.5026],[92527.0,0.00016217],[92535.0,0.3608],[92544.0,0.02805157],[92546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765388864945,[[92505.0,0.05808],[92500.0,0.010811],[92498.0,0.01631],[92496.0,0.00016217],[92495.0,0.3608]],[[92506.0,0.0618],[92507.0,0.0108103],[92509.0,0.3608],[92513.0,0.0108096],[92515.0,0.00124308]]]
["bitfinex-derivatives","BTCF0:USTF0",1765388910467,[[92483.0,0.067283],[92480.0,0.01628],[92478.0,0.3608],[92475.0,0.0108139],[92474.0,0.00016217]],[[92484.0,0.05972],[92487.0,0.0108126],[92492.0,0.86356],[92493.0,0.21953388],[92503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765388943096,[[92533.0,0.0685471],[92528.0,0.00016217],[92522.0,0.03974448],[92520.0,0.01663],[92518.0,0.39943839]],[[92534.0,0.41929],[92535.0,0.010807],[92543.0,0.3608],[92546.0,0.0108057],[92550.0,0.50308]]]
["bitfinex-derivatives","BTCF0:USTF0",1765388990634,[[92539.0,0.46020053],[92535.0,0.03863839],[92533.0,0.01787],[92532.0,0.0108072],[92531.0,0.06901641]],[[92540.0,0.00108062],[92552.0,0.010805],[92554.0,0.3608],[92560.0,0.175375],[92562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765388996232,[[92555.0,0.05711],[92554.0,0.01787],[92552.0,0.00016207],[92550.0,0.3608],[92547.0,0.01787]],[[92556.0,0.0108044],[92562.0,0.3668],[92568.0,0.00887],[92569.0,0.08848626],[92570.0,0.175375]]]
["bitfinex-derivatives","BTCF0:USTF0",1765389037362,[[92572.0,0.0108025],[92564.0,0.0108035],[92560.0,0.37796],[92558.0,0.02894164],[92545.0,0.0108057]],[[92573.0,0.06017],[92574.0,0.3608],[92582.0,0.35048764],[92583.0,0.0108014],[92584.0,0.00887]]]
["bitfinex-derivatives","BTCF0:USTF0",1765389101133,[[92481.0,0.00016216],[92475.0,0.01718],[92466.0,0.01633],[92463.0,0.0108153],[92458.0,0.38977785]],[[92482.0,0.8925731],[92488.0,0.04206187],[92490.0,0.0108121],[92491.0,0.64751771],[92492.0,0.010812]]]
["bitfinex-derivatives","BTCF0:USTF0",1765389123341,[[92440.0,0.00108179],[92432.0,0.01733],[92427.0,0.02897785],[92424.0,0.01733],[92423.0,0.03863839]],[[92441.0,0.01668],[92442.0,0.0108178],[92450.0,0.0108168],[92456.0,0.00418],[92458.0,1.2359759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765389162064,[[92449.0,0.0690669],[92448.0,0.017],[92447.0,0.3608],[92440.0,0.017],[92439.0,0.3716181]],[[92450.0,0.01566227],[92453.0,0.0108165],[92460.0,0.21976865],[92470.0,0.0108146],[92474.0,0.86476]]]
["bitfinex-derivatives","BTCF0:USTF0",1765389212488,[[92529.0,0.05667],[92526.0,0.01758],[92524.0,0.00016217],[92523.0,0.3608],[92520.0,0.01645]],[[92530.0,0.0722475],[92536.0,0.50308],[92537.0,0.3608],[92538.0,0.0108066],[92539.0,0.2529023]]]
["bitfinex-derivatives","BTCF0:USTF0",1765389260839,[[92511.0,0.05602],[92509.0,0.0108098],[92508.0,0.01782],[92502.0,0.0286306],[92500.0,0.35085254]],[[92512.0,0.923],[92514.0,0.0108094],[92515.0,0.00016199],[92517.0,0.07761652],[92527.0,0.0108079]]]
["bitfinex-derivatives","BTCF0:USTF0",1765389306570,[[92521.0,0.05845],[92520.0,0.01766],[92518.0,0.0108089],[92512.0,0.01766],[92511.0,0.3608]],[[92522.0,0.05823217],[92523.0,0.0108084],[92525.0,0.3608],[92530.0,0.21918234],[92536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765389350005,[[92462.0,0.0684554],[92456.0,0.01734],[92455.0,0.0108162],[92450.0,0.27581139],[92449.0,0.3716169]],[[92463.0,0.3608],[92469.0,0.00016217],[92480.0,0.01513],[92487.0,0.08687331],[92490.0,0.27564922]]]
["bitfinex-derivatives","BTCF0:USTF0",1765389378021,[[92450.0,0.02991217],[92440.0,0.02858969],[92436.0,0.3608],[92432.0,0.01702],[92430.0,0.21959914]],[[92451.0,0.4300967],[92458.0,0.0108159],[92460.0,0.21959914],[92461.0,0.3608],[92496.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1765389434283,[[92449.0,0.05879],[92448.0,0.01757],[92447.0,0.0108171],[92446.0,0.3608],[92440.0,0.047601]],[[92450.0,0.06120227],[92452.0,0.0108167],[92458.0,0.0108159],[92460.0,0.21952816],[92461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765389478712,[[92441.0,0.06079946],[92440.0,0.0108179],[92436.0,0.03863839],[92432.0,0.38898117],[92431.0,0.05820901]],[[92442.0,0.05884],[92444.0,0.0108176],[92449.0,0.01531],[92451.0,0.27615767],[92452.0,0.0108167]]]
["bitfinex-derivatives","BTCF0:USTF0",1765389522358,[[92455.0,0.09036844],[92454.0,0.01751],[92453.0,0.0108164],[92451.0,0.03870118],[92447.0,0.3716171]],[[92456.0,0.05902],[92462.0,0.3716154],[92465.0,0.35225436],[92474.0,0.01097637],[92487.0,0.04213319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765389526745,[[92455.0,0.03332844],[92451.0,0.02905908],[92447.0,0.03875161],[92442.0,0.05820901],[92440.0,0.01751]],[[92456.0,0.0698361],[92460.0,0.01531],[92463.0,0.3608],[92465.0,0.37837946],[92469.0,0.0108146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765389575299,[[92441.0,0.09861564],[92440.0,0.05528624],[92436.0,0.05820901],[92435.0,0.01624],[92434.0,0.3608]],[[92442.0,0.06987007],[92451.0,0.53645249],[92453.0,0.50312],[92458.0,0.0108159],[92465.0,0.0165315]]]
["bitfinex-derivatives","BTCF0:USTF0",1765389628128,[[92430.0,0.00416227],[92421.0,0.0108201],[92419.0,0.02903027],[92409.0,0.05823854]],[[92431.0,0.067859],[92433.0,0.503],[92436.0,0.01545],[92438.0,0.3608],[92440.0,0.52712646]]]
["bitfinex-derivatives","BTCF0:USTF0",1765389676273,[[92379.0,0.06880138],[92375.0,0.01603],[92373.0,0.0108258],[92372.0,0.00016236],[92370.0,0.19285882]],[[92380.0,0.92185],[92383.0,0.0108248],[92385.0,0.3608],[92389.0,0.35141764],[92391.0,0.00016236]]]
["bitfinex-derivatives","BTCF0:USTF0",1765389716111,[[92388.0,0.010824],[92384.0,0.03886559],[92383.0,0.006],[92382.0,0.00016236],[92370.0,0.09462371]],[[92389.0,0.067234],[92394.0,0.01545],[92395.0,0.3608],[92400.0,0.01545],[92401.0,0.35190188]]]
["bitfinex-derivatives","BTCF0:USTF0",1765389763338,[[92391.0,0.00016236],[92384.0,0.0108245],[92379.0,0.01665628],[92372.0,0.0455812],[92370.0,0.18672922]],[[92392.0,0.0705836],[92396.0,0.50312],[92399.0,0.7324228],[92400.0,0.01253],[92401.0,0.36262884]]]
["bitfinex-derivatives","BTCF0:USTF0",1765389803476,[[92403.0,0.0669622],[92397.0,0.00016236],[92396.0,0.3608],[92395.0,0.0108232],[92394.0,0.02914405]],[[92404.0,0.06058],[92407.0,0.0272719],[92410.0,0.3608],[92413.0,0.3516631],[92427.0,0.0989061]]]
["bitfinex-derivatives","BTCF0:USTF0",1765389849290,[[92368.0,0.05997],[92365.0,0.00118887],[92361.0,0.0108272],[92359.0,0.02914187],[92356.0,0.3608]],[[92369.0,0.0671363],[92371.0,0.3608],[92372.0,0.0163],[92374.0,0.0108258],[92379.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765389902055,[[92414.0,0.10080303],[92407.0,0.02902998],[92405.0,0.3608],[92403.0,0.03874532],[92398.0,0.05830747]],[[92415.0,0.07700208],[92416.0,0.0108208],[92419.0,0.3608],[92420.0,0.01717],[92424.0,0.3797604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765389943483,[[92396.0,0.0697931],[92393.0,0.37803],[92389.0,0.0108239],[92386.0,0.0108242],[92385.0,0.3608]],[[92397.0,0.002],[92404.0,0.0108223],[92406.0,0.27626845],[92407.0,0.01795],[92414.0,0.0108211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765389996039,[[92418.0,0.46014839],[92415.0,0.01784],[92414.0,0.02915073],[92412.0,0.0108212],[92410.0,0.41613279]],[[92419.0,0.001],[92421.0,0.00016225],[92428.0,0.17575716],[92440.0,0.17575716],[92447.0,0.0108172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765390023148,[[92411.0,0.05708],[92402.0,0.00010648],[92400.0,0.01039],[92397.0,0.3608],[92382.0,0.07467919]],[[92412.0,0.0868913],[92413.0,0.3608],[92420.0,0.0108205],[92422.0,0.3716201],[92424.0,0.01735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765390042868,[[92403.0,0.08872523],[92402.0,0.0108224],[92398.0,0.02919055],[92397.0,0.3608],[92390.0,0.01190617]],[[92404.0,0.0700323],[92410.0,0.21982091],[92414.0,0.388971],[92417.0,0.0108207],[92418.0,0.01798225]]]
["bitfinex-derivatives","BTCF0:USTF0",1765390093210,[[92397.0,0.09036968],[92391.0,0.0108237],[92390.0,0.02911279],[92389.0,0.3608],[92385.0,0.03887483]],[[92398.0,0.0674729],[92400.0,0.01646],[92401.0,0.0108226],[92406.0,0.01646],[92407.0,0.0108219]]]
["bitfinex-derivatives","BTCF0:USTF0",1765390142445,[[92405.0,0.07726445],[92400.0,0.0164],[92398.0,0.3608],[92396.0,0.04002239],[92394.0,0.00669]],[[92406.0,0.069092],[92412.0,0.37839],[92414.0,0.010821],[92415.0,0.00108208],[92430.0,0.52013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765390196505,[[92428.0,0.44784311],[92421.0,0.02915368],[92419.0,0.0108204],[92417.0,0.39973239],[92415.0,0.01635]],[[92429.0,0.0686993],[92430.0,0.01633],[92435.0,0.01633],[92437.0,0.0108183],[92438.0,0.18650992]]]
["bitfinex-derivatives","BTCF0:USTF0",1765390240152,[[92427.0,0.41704],[92425.0,0.0108197],[92419.0,0.3608],[92412.0,0.01794],[92411.0,0.02149127]],[[92428.0,0.0685094],[92436.0,0.01685],[92437.0,0.21976546],[92438.0,0.0108183],[92456.0,0.09706065]]]
["bitfinex-derivatives","BTCF0:USTF0",1765390284385,[[92417.0,0.08991143],[92415.0,0.0108209],[92414.0,0.03890024],[92412.0,0.01716],[92410.0,0.3608]],[[92418.0,0.00016226],[92419.0,0.0108205],[92427.0,0.53653313],[92429.0,0.2022],[92433.0,0.0108188]]]
["bitfinex-derivatives","BTCF0:USTF0",1765390311996,[[92488.0,0.0696424],[92484.0,0.01629],[92480.0,0.0108133],[92477.0,0.01629],[92476.0,0.02900176]],[[92489.0,0.03487],[92505.0,0.01699],[92507.0,0.0108102]]]
["bitfinex-derivatives","BTCF0:USTF0",1765390362746,[[92508.0,0.42416],[92504.0,0.0108104],[92500.0,0.3608],[92495.0,0.50276],[92491.0,0.010812]],[[92509.0,0.05968],[92511.0,0.0108098],[92518.0,0.2192731],[92520.0,0.01716],[92525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765390407283,[[92532.0,0.09389134],[92530.0,0.0108074],[92529.0,0.00016215],[92526.0,0.04580398],[92521.0,0.03866902]],[[92533.0,0.0551],[92534.0,0.010807],[92542.0,0.71148086],[92544.0,0.01733],[92546.0,0.0108057]]]
["bitfinex-derivatives","BTCF0:USTF0",1765390451399,[[92499.0,0.0776811],[92494.0,0.00011551],[92490.0,0.01205545],[92488.0,0.3608],[92487.0,0.02905696]],[[92500.0,0.067141],[92502.0,0.01632],[92504.0,0.3608],[92508.0,0.01632],[92509.0,0.17554572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765390500834,[[92467.0,0.00016215],[92459.0,0.02910318],[92455.0,0.03866902],[92453.0,0.0108164],[92450.0,0.07561037]],[[92468.0,0.07034021],[92470.0,0.01761],[92471.0,0.0108144],[92472.0,0.5026],[92475.0,0.01761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765390542470,[[92461.0,0.00416224],[92449.0,0.0108169],[92448.0,0.01707],[92445.0,0.02904102],[92442.0,0.37787]],[[92462.0,0.05666],[92464.0,0.5136152],[92465.0,0.3608],[92466.0,0.01641],[92468.0,0.0108147]]]
["bitfinex-derivatives","BTCF0:USTF0",1765390549870,[[92461.0,0.06035224],[92455.0,0.01707],[92454.0,0.0108163],[92448.0,0.01707],[92446.0,0.02904102]],[[92462.0,0.92022],[92464.0,0.0108152],[92468.0,0.0108147],[92469.0,0.3608],[92471.0,0.35130788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765390620311,[[92434.0,0.19158282],[92433.0,9.561e-05],[92432.0,0.0108189],[92430.0,0.07547269],[92425.0,0.08520266]],[[92435.0,0.1639786],[92440.0,0.3608],[92443.0,0.50276],[92444.0,0.3514169],[92446.0,0.0108173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765390638110,[[92458.0,0.16603007],[92457.0,0.04964507],[92454.0,0.03902],[92452.0,0.05824361],[92451.0,0.0108167]],[[92459.0,0.3608],[92462.0,0.0108155],[92469.0,0.3608],[92470.0,0.17562733],[92471.0,0.05009173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765390683353,[[92502.0,0.12687216],[92500.0,0.03717],[92495.0,0.03717],[92493.0,0.0108118],[92490.0,0.03717]],[[92503.0,0.0591506],[92512.0,0.17549683],[92515.0,0.00108091],[92516.0,0.0108092],[92520.0,0.17549683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765390728494,[[92330.0,0.15784],[92326.0,0.0108313],[92323.0,0.03709],[92318.0,0.02906554],[92314.0,0.03882907]],[[92341.0,0.3716296],[92348.0,0.05024605],[92349.0,0.5038],[92350.0,0.2200836],[92351.0,0.0216569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765390764426,[[92346.0,0.16900961],[92338.0,0.0108299],[92337.0,0.00016244],[92330.0,0.39962496],[92320.0,0.2695756]],[[92347.0,0.145679],[92349.0,0.03805],[92356.0,0.22024604],[92358.0,0.0108276],[92365.0,0.0108268]]]
["bitfinex-derivatives","BTCF0:USTF0",1765390813254,[[92295.0,0.11451],[92290.0,0.05074401],[92288.0,0.03472],[92284.0,0.3608],[92194.0,0.00021672]],[[92296.0,0.1262949],[92303.0,0.27668107],[92304.0,0.03369],[92307.0,0.0108336],[92315.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765390849782,[[92170.0,0.14889],[92165.0,0.00108502],[92164.0,0.0108503],[92160.0,0.39436],[92155.0,0.3608]],[[92171.0,0.1281996],[92174.0,0.003],[92178.0,0.00016272],[92181.0,0.50592],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765390883706,[[92081.0,0.1686202],[92073.0,0.3608],[92071.0,0.0108613],[92070.0,0.25665891],[92065.0,0.0010862]],[[92082.0,0.3618],[92086.0,0.08892535],[92090.0,0.86872],[92091.0,0.01102191],[92121.0,0.0108556]]]
["bitfinex-derivatives","BTCF0:USTF0",1765390922745,[[92133.0,0.03395826],[92127.0,0.0108546],[92122.0,0.02914096],[92121.0,0.3608],[92120.0,0.05061]],[[92134.0,0.20191],[92140.0,0.06194],[92141.0,0.001],[92143.0,0.0108529],[92146.0,0.50808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765390956973,[[92099.0,0.19079],[92097.0,0.0662582],[92092.0,0.0108588],[92090.0,0.3608],[92088.0,0.0554]],[[92100.0,0.00416281],[92101.0,0.0108578],[92109.0,0.3608],[92110.0,0.27787399],[92111.0,0.50792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765390994594,[[92135.0,0.1729138],[92128.0,0.04868],[92122.0,0.3716553],[92120.0,0.04868],[92119.0,0.22116762]],[[92136.0,0.3716538],[92144.0,0.3608],[92145.0,0.0108527],[92150.0,0.22116762],[92171.0,0.0108497]]]
["bitfinex-derivatives","BTCF0:USTF0",1765391040031,[[92137.0,0.19650485],[92134.0,0.05286],[92131.0,0.0108542],[92129.0,0.02919842],[92128.0,0.0556246]],[[92138.0,0.08277],[92139.0,0.0108533],[92140.0,0.00016281],[92148.0,0.3608],[92155.0,0.02279159]]]
["bitfinex-derivatives","BTCF0:USTF0",1765391044428,[[92158.0,0.22405528],[92155.0,0.05286],[92153.0,0.3608],[92152.0,0.3716518],[92149.0,0.00016281]],[[92159.0,0.18932],[92160.0,0.0108509],[92166.0,0.04906031],[92168.0,0.00016281],[92170.0,0.32763141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765391082368,[[92129.0,0.08552281],[92118.0,0.05029],[92115.0,0.00108561],[92114.0,0.04977554]],[[92130.0,1.0424644],[92136.0,0.02558],[92139.0,0.0108533],[92141.0,0.3608],[92154.0,0.02558]]]
["bitfinex-derivatives","BTCF0:USTF0",1765391127399,[[92101.0,0.19422235],[92096.0,0.04576],[92095.0,0.3608],[92093.0,0.0108588],[92092.0,0.01162]],[[92102.0,0.00416281],[92105.0,0.3608],[92109.0,0.0108569],[92111.0,0.22132925],[92113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765391172923,[[92187.0,0.1811125],[92185.0,0.02920455],[92184.0,0.04008],[92181.0,0.03891302],[92180.0,0.0108485]],[[92188.0,0.1465],[92189.0,0.3716475],[92193.0,0.00021715],[92197.0,0.68255118],[92199.0,0.0108463]]]
["bitfinex-derivatives","BTCF0:USTF0",1765391210653,[[92229.0,0.1403627],[92227.0,0.3608],[92224.0,0.03999],[92220.0,0.26073173],[92216.0,0.40079]],[[92230.0,0.00016271],[92250.0,0.22070995],[92252.0,0.3608],[92256.0,0.0108396],[92260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765391255469,[[92215.0,0.00108443],[92211.0,0.00016271],[92200.0,0.03999],[92198.0,0.3608],[92194.0,0.02917798]],[[92216.0,0.1056643],[92217.0,0.3608],[92221.0,0.50528],[92222.0,0.0108436],[92224.0,0.10943223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765391300913,[[92222.0,0.08961],[92220.0,0.3716438],[92218.0,0.02875],[92212.0,0.0108447],[92211.0,0.02875]],[[92223.0,0.00016271],[92228.0,0.0108429],[92240.0,0.27856479],[92243.0,0.5160412],[92247.0,0.0108407]]]
["bitfinex-derivatives","BTCF0:USTF0",1765391345051,[[92339.0,0.09498],[92331.0,0.0108307],[92330.0,0.02871],[92328.0,0.3608],[92327.0,0.50468]],[[92340.0,0.10082296],[92342.0,0.3716296],[92350.0,0.22028264],[92351.0,0.0387385],[92353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765391386387,[[92317.0,0.13774945],[92315.0,0.02914461],[92312.0,0.010833],[92310.0,0.03891097],[92309.0,0.02484]],[[92318.0,0.0972523],[92321.0,0.3608],[92323.0,0.02637],[92329.0,0.010831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765391420207,[[92313.0,0.0108328],[92306.0,0.3608],[92299.0,0.0108344],[92296.0,0.38563],[92294.0,0.010835]],[[92324.0,0.08221],[92325.0,0.0108315],[92326.0,0.3608],[92328.0,0.02344],[92333.0,0.27676573]]]
["bitfinex-derivatives","BTCF0:USTF0",1765391449934,[[92313.0,0.0313065],[92306.0,0.0108336],[92300.0,0.03891097],[92296.0,0.3608],[92295.0,0.08155198]],[[92314.0,0.08005],[92316.0,0.0108325],[92317.0,0.3608],[92322.0,0.0238],[92323.0,0.27676573]]]
["bitfinex-derivatives","BTCF0:USTF0",1765391490885,[[92414.0,0.07243],[92411.0,0.0108214],[92410.0,0.02184],[92405.0,0.22027832],[92403.0,0.01099875]],[[92415.0,0.00108208],[92433.0,0.0108189],[92440.0,0.02201179],[92446.0,0.07767387],[92449.0,0.31787116]]]
["bitfinex-derivatives","BTCF0:USTF0",1765391495185,[[92420.0,0.10471664],[92419.0,0.0108204],[92416.0,0.39971097],[92412.0,0.05856198],[92410.0,0.24211832]],[[92421.0,0.06751],[92426.0,0.0108197],[92429.0,0.003],[92430.0,0.60292832],[92440.0,0.03282979]]]
["bitfinex-derivatives","BTCF0:USTF0",1765391528301,[[92514.0,0.4333],[92513.0,0.3716094],[92510.0,0.01871],[92505.0,0.28668043],[92503.0,0.50364]],[[92515.0,0.00108091],[92525.0,0.0108081],[92532.0,0.02076],[92538.0,0.3608],[92540.0,0.29663013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765391555315,[[92507.0,0.06877],[92506.0,0.0108102],[92504.0,0.02909932],[92503.0,0.00016215],[92502.0,0.3608]],[[92508.0,0.06007],[92513.0,0.0108096],[92518.0,0.3608],[92520.0,0.27587013],[92536.0,0.0108069]]]
["bitfinex-derivatives","BTCF0:USTF0",1765391590940,[[92541.0,0.3608],[92529.0,0.3716075],[92520.0,0.23413407],[92515.0,0.48562126],[92510.0,0.05365072]],[[92542.0,0.1738961],[92549.0,0.3608],[92550.0,0.0606351],[92551.0,0.22980907],[92553.0,0.01096353]]]
["bitfinex-derivatives","BTCF0:USTF0",1765391630180,[[92507.0,0.00016205],[92495.0,0.50396],[92493.0,0.05898],[92490.0,0.02908467],[92485.0,0.03875072]],[[92510.0,0.2059698],[92511.0,0.04914],[92518.0,0.0108089],[92520.0,0.0454],[92525.0,0.0108081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765391665900,[[92555.0,0.54132],[92552.0,0.0642749],[92547.0,0.05347],[92546.0,0.00016205],[92538.0,0.55727]],[[92556.0,0.1936845],[92565.0,0.00124206],[92566.0,0.0108034],[92568.0,0.03394],[92570.0,0.27556085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765391709553,[[92616.0,0.08700194],[92615.0,0.3608],[92611.0,0.03983062],[92610.0,0.04684],[92570.0,0.18121607]],[[92617.0,0.1706073],[92625.0,0.0107964],[92626.0,0.21870646],[92628.0,0.03512],[92634.0,0.08788102]]]
["bitfinex-derivatives","BTCF0:USTF0",1765391741274,[[92632.0,0.16177],[92630.0,0.0107957],[92629.0,0.3608],[92628.0,0.04754],[92621.0,0.3608]],[[92633.0,0.003],[92638.0,0.0107949],[92640.0,0.00107945],[92641.0,0.50328],[92650.0,0.21870646]]]
["bitfinex-derivatives","BTCF0:USTF0",1765391772300,[[92749.0,0.19723],[92742.0,0.3608],[92741.0,0.06235],[92740.0,0.00016174]],[[92750.0,0.31044],[92752.0,0.0107817],[92760.0,0.0107807],[92767.0,0.0107799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765391801613,[[92839.0,0.2269],[92838.0,0.0107715],[92829.0,0.0107726],[92828.0,0.004],[92824.0,0.3608]],[[92840.0,0.11412713],[92841.0,0.37178682],[92856.0,0.56566],[92860.0,0.27430293],[92863.0,0.0107688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765391827335,[[92936.0,0.22424],[92933.0,0.0107606],[92927.0,0.21741715],[92921.0,0.00016146],[92919.0,0.07876]],[[92937.0,0.004],[92948.0,0.05],[92949.0,0.0107589],[92950.0,0.28147715],[92988.0,0.01059612]]]
["bitfinex-derivatives","BTCF0:USTF0",1765391855652,[[92903.0,0.02876714],[92898.0,0.03814617],[92894.0,0.0107651],[92893.0,0.05727276],[92884.0,0.07735429]],[[92904.0,0.2338],[92910.0,0.05848],[92920.0,0.0107622],[92922.0,0.21757852],[92929.0,0.10761308]]]
["bitfinex-derivatives","BTCF0:USTF0",1765391878663,[[92974.0,0.0107558],[92962.0,0.0107572],[92953.0,0.00016136],[92950.0,0.06584],[92948.0,0.0107589]],[[92975.0,0.23586],[92979.0,0.0107554],[92988.0,0.04797],[92995.0,0.0107535],[93000.0,0.58319661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765391884758,[[92990.0,0.22897],[92987.0,0.0107543],[92978.0,0.31842872],[92974.0,0.0765958],[92969.0,0.0107563]],[[92991.0,0.00316136],[93000.0,0.1787894],[93007.0,0.05765283],[93010.0,0.0107517],[93015.0,0.0719851]]]
["bitfinex-derivatives","BTCF0:USTF0",1765391908679,[[93112.0,0.24727],[93109.0,0.0107403],[93095.0,0.00016108],[93088.0,0.04035],[93070.0,0.00099999]],[[93113.0,0.00016108],[93140.0,0.31842872],[93141.0,0.0107367],[93155.0,0.2594],[93158.0,0.0536735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765391932495,[[93050.0,0.01084645],[93045.0,0.00016117],[93043.0,0.03809094],[93035.0,0.05722747],[93019.0,0.07735429]],[[93051.0,0.25867],[93060.0,0.010746],[93064.0,0.00016117],[93070.0,0.31842872],[93111.0,0.07715778]]]
["bitfinex-derivatives","BTCF0:USTF0",1765391958424,[[93063.0,0.1304],[93058.0,0.07943],[93056.0,0.40303753],[93054.0,0.00016116],[93050.0,0.21675203]],[[93064.0,0.0107455],[93072.0,0.3608],[93080.0,0.21675203],[93083.0,0.3608],[93086.0,0.010743]]]
["bitfinex-derivatives","BTCF0:USTF0",1765391988460,[[93084.0,0.25212],[93078.0,0.0107438],[93076.0,0.004],[93074.0,0.3608],[93072.0,0.07945]],[[93085.0,0.0107431],[93088.0,0.3608],[93100.0,0.1088],[93101.0,0.08721697],[93102.0,0.0107412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765392015792,[[92992.0,0.00316125],[92990.0,0.00107539],[92983.0,9.891e-05],[92975.0,0.0107557],[92970.0,0.07255]],[[92993.0,0.35572555],[92995.0,0.0107535],[93002.0,0.31784607],[93016.0,0.0107511]]]
["bitfinex-derivatives","BTCF0:USTF0",1765392044610,[[92890.0,0.00407655],[92872.0,0.07567],[92865.0,0.00107684],[92859.0,0.47446384]],[[92891.0,1.08355913],[92898.0,0.50568],[92900.0,0.32877201],[92904.0,0.02779],[92906.0,0.0107638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765392075842,[[92615.0,0.14044004],[92599.0,0.08455],[92576.0,0.08455],[92571.0,0.03799384],[92570.0,0.0540137]],[[92616.0,0.38159629],[92625.0,0.21797855],[92634.0,0.00016192]]]
["bitfinex-derivatives","BTCF0:USTF0",1765392099338,[[92490.0,0.0190812],[92478.0,0.02876598],[92469.0,0.03799384],[92459.0,0.05701565]],[[92500.0,0.0001621],[92510.0,0.21797855],[92519.0,0.0048],[92541.0,0.08605057]]]
["bitfinex-derivatives","BTCF0:USTF0",1765392125461,[[92625.0,0.08527],[92620.0,0.00016192],[92618.0,0.0107972],[92590.0,0.00099999],[92576.0,0.0287102]],[[92639.0,0.01095672],[92663.0,0.21916],[92664.0,0.08207],[92674.0,0.0107907],[92678.0,0.07677011]]]
["bitfinex-derivatives","BTCF0:USTF0",1765392150683,[[92639.0,0.26212],[92636.0,0.0107951],[92630.0,0.00016192],[92628.0,0.07933],[92627.0,0.0107961]],[[92640.0,0.36187945],[92650.0,0.27502921],[92651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765392182709,[[92637.0,0.27771],[92631.0,0.0107957],[92624.0,0.3608],[92613.0,0.3715977],[92610.0,0.28896104]],[[92638.0,0.3608],[92640.0,0.21880104],[92643.0,0.0107944],[92647.0,0.0580025],[92649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765392208931,[[92662.0,0.00516192],[92659.0,0.0107924],[92650.0,0.3608],[92640.0,0.3608],[92637.0,0.010795]],[[92663.0,0.27579],[92664.0,0.0107919],[92668.0,0.3608],[92670.0,0.08944],[92672.0,0.21880104]]]
["bitfinex-derivatives","BTCF0:USTF0",1765392212235,[[92680.0,0.27296],[92678.0,0.0107902],[92669.0,0.3638],[92662.0,0.00016192],[92661.0,0.3608]],[[92681.0,0.00016192],[92690.0,0.21880104],[92695.0,0.2022],[92696.0,0.86844],[92700.0,0.3715878]]]
["bitfinex-derivatives","BTCF0:USTF0",1765392243447,[[92630.0,0.30026046],[92620.0,0.02881137],[92619.0,0.3608],[92617.0,7.71e-05],[92615.0,0.00107974]],[[92631.0,0.26203],[92633.0,0.0107955],[92638.0,0.3608],[92640.0,0.35236522]]]
["bitfinex-derivatives","BTCF0:USTF0",1765392294283,[[92652.0,0.0341551],[92642.0,0.02881137],[92641.0,0.3608],[92637.0,0.03799384],[92632.0,0.41781565]],[[92653.0,0.26005],[92654.0,0.010793],[92658.0,0.00016182],[92662.0,0.3608],[92664.0,0.07874]]]
["bitfinex-derivatives","BTCF0:USTF0",1765392308796,[[92687.0,0.48350182],[92664.0,0.07254137],[92663.0,0.0107919]],[[92688.0,0.262559],[92697.0,0.43231],[92699.0,0.0107878],[92708.0,0.43231]]]
["bitfinex-derivatives","BTCF0:USTF0",1765392341521,[[92759.0,0.02863469],[92754.0,0.00016173],[92753.0,0.03817958],[92735.0,0.07735429],[92734.0,0.0107836]],[[92772.0,0.30091],[92781.0,0.21851121],[92783.0,0.50608],[92792.0,0.010777],[92924.0,0.31196803]]]
["bitfinex-derivatives","BTCF0:USTF0",1765392369442,[[92758.0,0.1221809],[92756.0,0.3608],[92751.0,0.005],[92749.0,0.03834131],[92742.0,0.05701565]],[[92759.0,0.2288],[92760.0,0.0107807],[92763.0,0.06588],[92765.0,0.3608],[92770.0,0.27410057]]]
["bitfinex-derivatives","BTCF0:USTF0",1765392402356,[[92828.0,0.2507728],[92823.0,0.3608],[92814.0,0.3608],[92811.0,0.0107747],[92807.0,0.036]],[[92829.0,0.30384],[92830.0,0.0107726],[92838.0,0.50532],[92840.0,0.34198057],[92847.0,0.08778279]]]
["bitfinex-derivatives","BTCF0:USTF0",1765392431108,[[92789.0,0.4859973],[92781.0,0.02870013],[92777.0,0.3755787],[92776.0,0.03837716],[92774.0,0.05096]],[[92790.0,0.22872],[92796.0,0.06363],[92799.0,0.0107762],[92800.0,0.21808203],[92802.0,0.50516]]]
["bitfinex-derivatives","BTCF0:USTF0",1765392464419,[[92781.0,0.9888282],[92776.0,0.0107788],[92774.0,0.081],[92770.0,0.21808203],[92769.0,0.03830625]],[[92782.0,3e-08],[92801.0,0.50496],[92807.0,0.04965],[92808.0,0.3608],[92810.0,0.22885703]]]
["bitfinex-derivatives","BTCF0:USTF0",1765392497740,[[92864.0,0.27403273],[92863.0,0.0107687],[92862.0,0.07116],[92856.0,0.02868059],[92853.0,0.0107698]],[[92865.0,0.24649684],[92867.0,0.3608],[92874.0,0.27361627],[92877.0,0.3608],[92882.0,0.0107666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765392528368,[[92823.0,0.2538134],[92813.0,0.03132156],[92810.0,0.07383],[92806.0,0.03084213],[92804.0,0.0107756]],[[92824.0,0.0107733],[92830.0,0.27361627],[92852.0,0.0107701],[92857.0,0.98108]]]
["bitfinex-derivatives","BTCF0:USTF0",1765392558679,[[92845.0,0.15357279],[92841.0,0.02870577],[92840.0,0.06848],[92838.0,0.3608],[92837.0,0.00016154]],[[92846.0,0.22728],[92852.0,0.3715701],[92860.0,0.25302118],[92863.0,0.3608],[92870.0,0.50404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765392561980,[[92820.0,0.26762099],[92819.0,0.00013139],[92818.0,0.06848],[92815.0,0.00107742],[92813.0,0.02870577]],[[92821.0,0.58708],[92830.0,0.21765272],[92835.0,0.010772],[92838.0,0.3608],[92840.0,0.06786]]]
["bitfinex-derivatives","BTCF0:USTF0",1765392590107,[[92748.0,0.34766],[92746.0,0.0107822],[92740.0,0.00107829],[92739.0,0.00016173],[92734.0,0.02863076]],[[92749.0,0.72673669],[92751.0,0.0107818],[92754.0,0.5044],[92758.0,0.21765291],[92769.0,0.0107797]]]
["bitfinex-derivatives","BTCF0:USTF0",1765392626530,[[92739.0,0.00016173],[92730.0,0.07646],[92719.0,0.0877454],[92715.0,0.00107858],[92713.0,0.0107861]],[[92740.0,0.83455176],[92741.0,0.0107829],[92742.0,0.50436],[92743.0,0.08792435],[92749.0,0.28503156]]]
["bitfinex-derivatives","BTCF0:USTF0",1765392658972,[[92690.0,0.00107887],[92682.0,0.07668],[92681.0,0.00010819],[92673.0,0.07668],[92655.0,0.07668]],[[92691.0,1.346696],[92700.0,0.27441139],[92705.0,0.0107871],[92706.0,0.010787],[92713.0,0.0107863]]]
["bitfinex-derivatives","BTCF0:USTF0",1765392693299,[[92543.0,0.0734],[92532.0,0.0724],[92531.0,0.0108073],[92520.0,0.0724],[92515.0,0.00108091]],[[92544.0,0.0468058],[92548.0,1.22664],[92554.0,0.0108047],[92557.0,0.21867569],[92560.0,0.21883771]]]
["bitfinex-derivatives","BTCF0:USTF0",1765392726020,[[92581.0,0.28299905],[92575.0,0.02899863],[92574.0,0.07292],[92572.0,0.01096462],[92570.0,0.2573574]],[[92582.0,0.3668],[92584.0,0.3608],[92591.0,0.00016202],[92593.0,0.0108001],[92599.0,0.50496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765392754144,[[92631.0,0.00016192],[92616.0,0.0288362],[92615.0,0.3715974],[92612.0,0.03858459],[92610.0,0.08594]],[[92632.0,0.40341023],[92637.0,0.3618],[92640.0,0.3725947],[92641.0,0.27500565],[92642.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1765392785939,[[92604.0,0.27541192],[92602.0,0.0107991],[92592.0,0.02892938],[92591.0,0.3608],[92590.0,0.08318004]],[[92605.0,0.26642],[92607.0,0.0107985],[92608.0,0.3608],[92615.0,0.27500565],[92620.0,0.0107971]]]
["bitfinex-derivatives","BTCF0:USTF0",1765392814766,[[92573.0,0.25901],[92572.0,0.0108025],[92570.0,0.08157],[92563.0,0.02885624],[92562.0,0.3608]],[[92574.0,0.26755],[92578.0,0.3608],[92580.0,0.0108016],[92583.0,0.21903612],[92587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765392845489,[[92460.0,0.07659],[92448.0,0.07659],[92430.0,0.21887411],[92421.0,0.02885624],[92416.0,0.03857659]],[[92471.0,0.0108144],[92473.0,0.49808],[92480.0,0.21887411],[92481.0,0.21887411],[92484.0,0.06289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765392876621,[[92530.0,0.0108075],[92529.0,0.28965857],[92524.0,0.02897508],[92522.0,0.0108084],[92521.0,0.433]],[[92531.0,0.0001622],[92537.0,0.0108067],[92544.0,0.54750028],[92550.0,0.27583338],[92554.0,0.08501861]]]
["bitfinex-derivatives","BTCF0:USTF0",1765392911133,[[92553.0,0.28078631],[92551.0,0.3608],[92550.0,0.0741],[92549.0,0.02908236],[92544.0,0.04943924]],[[92554.0,0.12408],[92555.0,0.0108046],[92562.0,0.0001621],[92563.0,0.50468],[92564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765392931653,[[92519.0,0.2475988],[92515.0,0.00708091],[92511.0,0.06805],[92509.0,0.3608],[92503.0,0.0108106]],[[92520.0,0.62629],[92525.0,0.0001621],[92528.0,0.0108078],[92529.0,0.21907512],[92540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765392947849,[[92477.0,0.0108136],[92467.0,0.3608],[92461.0,0.0108155],[92459.0,0.02908236],[92456.0,0.3608]],[[92482.0,0.0108131],[92491.0,0.86552],[92493.0,0.0531618],[92500.0,0.3619621],[92502.0,0.04091]]]
["bitfinex-derivatives","BTCF0:USTF0",1765392975870,[[92441.0,0.0108179],[92440.0,0.00108179],[92434.0,0.3608],[92421.0,0.02904326],[92417.0,0.03863344]],[[92443.0,0.0108177],[92446.0,0.3608],[92451.0,0.50484],[92453.0,0.27600915],[92455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765393007193,[[92353.0,0.0108282],[92347.0,0.3608],[92340.0,0.00108296],[92336.0,0.02904326],[92331.0,0.03863344]],[[92354.0,0.00216237],[92358.0,0.8768676],[92374.0,0.0108258],[92395.0,0.0541169],[92397.0,0.1796]]]
["bitfinex-derivatives","BTCF0:USTF0",1765393030620,[[92165.0,2e-08],[92157.0,0.05],[92151.0,8.928e-05]],[[92166.0,0.11931654],[92175.0,0.3199426],[92195.0,0.08865344],[92205.0,0.0650739],[92249.0,0.0108404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765393059739,[[92371.0,0.010826],[92356.0,0.002],[92352.0,0.0108283],[92333.0,0.0649828],[92273.0,0.02904326]],[[92379.0,0.0108251],[92380.0,0.22089826],[92405.0,0.0578961],[92412.0,0.0649281],[92416.0,0.07766385]]]
["bitfinex-derivatives","BTCF0:USTF0",1765393088848,[[92399.0,0.02883686],[92397.0,0.00016228],[92387.0,0.03986736],[92384.0,0.0108245],[92383.0,0.3608]],[[92408.0,0.3608],[92410.0,0.07998107],[92416.0,0.00016198],[92418.0,0.3716207]]]
["bitfinex-derivatives","BTCF0:USTF0",1765393105252,[[92414.0,0.010821],[92408.0,0.00016231],[92404.0,0.0108222],[92401.0,0.0108225],[92376.0,0.3608]],[[92416.0,0.7236],[92420.0,0.001],[92426.0,0.00016226],[92427.0,0.0108195],[92449.0,0.05773957]]]
["bitfinex-derivatives","BTCF0:USTF0",1765393149373,[[92436.0,0.0108184],[92431.0,0.00016231],[92421.0,0.3608],[92416.0,0.0108208],[92410.0,0.3608]],[[92437.0,0.3608],[92444.0,0.0118176],[92445.0,0.3608],[92449.0,0.2022],[92465.0,0.0108152]]]
["bitfinex-derivatives","BTCF0:USTF0",1765393182401,[[92539.0,0.3608],[92531.0,0.3608],[92530.0,0.00016211],[92504.0,0.0108105],[92500.0,0.00099999]],[[92549.0,0.00016146],[92565.0,0.00108033],[92566.0,0.3608],[92656.0,0.00021585],[102160.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765393215808,[[92816.0,0.08],[92770.0,0.00011764],[92766.0,0.0107799],[92754.0,0.0862203],[92718.0,0.0539275]],[[92894.0,0.10770001],[92900.0,0.00099999],[92923.0,0.0107619],[92927.0,0.01070113],[93025.0,0.05375]]]
["bitfinex-derivatives","BTCF0:USTF0",1765393243238,[[93260.0,0.0117228],[93240.0,0.0536258],[93220.0,0.09428725],[93217.0,0.0536393],[93214.0,0.0107281]],[[93292.0,0.22532226],[93306.0,0.10725298],[93399.0,0.00021414],[104650.0,0.00442469],[104860.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765393267656,[[92639.0,0.0107947],[92635.0,0.0539758],[92625.0,0.0539818],[92600.0,0.97999999],[92569.0,0.0880637]],[[92726.0,0.0001054],[92732.0,0.0539199],[92733.0,0.0107838],[92750.0,0.18543151],[92770.0,0.00016165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765393270851,[[92711.0,0.0539319],[92687.0,0.0539459]],[[92860.0,1.0335259]]]
["bitfinex-derivatives","BTCF0:USTF0",1765393298673,[[92740.0,0.010783],[92721.0,0.0539259],[92714.0,0.010786],[92708.0,0.0539335],[92699.0,0.0539387]],[[92745.0,7.789e-05],[92775.0,0.010779],[92800.0,0.19828588],[92843.0,0.50564],[92858.0,1.03044195]]]
["bitfinex-derivatives","BTCF0:USTF0",1765393320881,[[92665.0,8.262e-05],[92637.0,0.29743521],[92600.0,0.0539965],[92596.0,0.0539988],[92590.0,0.0108004]],[[92688.0,0.0107892],[92716.0,0.0107858],[92717.0,0.0539287],[92731.0,0.0107841],[92735.0,0.0539184]]]
["bitfinex-derivatives","BTCF0:USTF0",1765393349004,[[92651.0,0.3608],[92643.0,0.36096189],[92642.0,0.0107943],[92620.0,0.010797],[92610.0,0.0539904]],[[92661.0,0.00016189],[92674.0,0.3608],[92684.0,0.3608],[92688.0,0.0539458],[92712.0,0.0107864]]]
["bitfinex-derivatives","BTCF0:USTF0",1765393373521,[[92253.0,0.0108399],[92250.0,0.3608],[92242.0,0.3608],[92232.0,0.0542119],[92226.0,0.010843]],[[92278.0,0.3608],[92284.0,0.3716363],[92289.0,0.00016252],[92310.0,0.47859058],[92312.0,0.0541655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765393398945,[[92090.0,0.0542956],[92081.0,0.054301],[92071.0,0.06016291],[92066.0,0.0543095],[92061.0,0.0108625]],[[92165.0,0.054252],[92189.0,0.0108475],[92192.0,0.054236],[92206.0,1.0436278],[92210.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765393424966,[[92094.0,0.00016278],[92044.0,0.00011273]],[[92104.0,7.744e-05],[92110.0,0.0108568],[92112.0,0.40249979],[92113.0,0.00016278],[92137.0,0.0542684]]]
["bitfinex-derivatives","BTCF0:USTF0",1765393448284,[[92101.0,0.00021715],[92065.0,0.05769598],[92050.0,0.07692798],[92040.0,0.00099999],[92037.0,0.09614537]],[[92148.0,0.10845104],[92157.0,0.0108513],[92158.0,0.0542557],[92171.0,0.0542482],[92175.0,0.27172162]]]
["bitfinex-derivatives","BTCF0:USTF0",1765393475490,[[92102.0,0.09629018],[92099.0,0.07701353]],[[92153.0,0.0108518],[92179.0,0.0108487],[92183.0,0.0542415],[92184.0,0.10851283],[92188.0,0.0108477]]]
["bitfinex-derivatives","BTCF0:USTF0",1765393488611,[[92055.0,0.0108631],[92043.0,0.00016295],[92032.0,0.0108659],[92028.0,0.3608],[92024.0,0.0543345]],[[92056.0,0.36089268],[92061.0,0.3608],[92066.0,0.00016295],[92076.0,0.0108608],[92090.0,0.48269875]]]
["bitfinex-derivatives","BTCF0:USTF0",1765393524425,[[92149.0,0.3608],[92145.0,0.00016277],[92131.0,0.3716542],[92124.0,0.0542755],[92120.0,0.0108555]],[[92165.0,0.3608],[92174.0,0.3608],[92175.0,0.0108491],[92178.0,0.05786708],[92187.0,0.07713539]]]
["bitfinex-derivatives","BTCF0:USTF0",1765393549950,[[92199.0,0.0108462],[92185.0,0.3608],[92180.0,0.0108485],[92177.0,0.3608],[92172.0,0.0108493]],[[92201.0,0.3608],[92204.0,0.0108457],[92210.0,0.3608],[92218.0,0.0108441],[92220.0,0.40229993]]]
["bitfinex-derivatives","BTCF0:USTF0",1765393572662,[[92330.0,0.0001625],[92315.0,0.00108325],[92307.0,0.3608],[92289.0,0.3608],[92279.0,0.0108368]],[[92335.0,0.0108304],[92336.0,0.3608],[92337.0,0.3608],[92343.0,0.0001625],[92345.0,0.0108292]]]
["bitfinex-derivatives","BTCF0:USTF0",1765393575450,[[92340.0,0.0108296],[92335.0,0.3608],[92325.0,0.3608],[92320.0,0.010832],[92314.0,0.0541637]],[[92345.0,0.3608],[92355.0,0.3608],[92370.0,0.56336],[92393.0,0.0649413],[92397.0,0.13397342]]]
["bitfinex-derivatives","BTCF0:USTF0",1765393600661,[[92409.0,0.3608],[92386.0,0.0108242],[92385.0,0.0541219],[92382.0,0.0108248],[92380.0,0.00099999]],[[92432.0,0.371619],[92440.0,0.3608],[92450.0,0.48003522],[92453.0,0.0108165],[92463.0,0.054077]]]
["bitfinex-derivatives","BTCF0:USTF0",1765393624595,[[92520.0,0.0540429]],[[92627.0,0.0107962],[92640.0,0.84191467],[92642.0,0.0107944],[92646.0,0.0539704],[92647.0,0.55272]]]
["bitfinex-derivatives","BTCF0:USTF0",1765393661510,[[92393.0,0.0541172],[92387.0,0.5506],[92385.0,0.02853284],[92382.0,0.0108248],[92377.0,0.03879733]],[[92445.0,0.0108175],[92461.0,0.10812447],[92481.0,0.2752495],[92490.0,0.00099999],[92500.0,0.0540553]]]
["bitfinex-derivatives","BTCF0:USTF0",1765393673615,[[92467.0,0.0108148],[92461.0,0.3608],[92453.0,0.3608],[92442.0,0.0108177],[92434.0,0.0108186]],[[92484.0,0.21037],[92485.0,0.3608],[92487.0,0.39766059],[92490.0,0.3608],[92501.0,0.0108109]]]
["bitfinex-derivatives","BTCF0:USTF0",1765393700230,[[92579.0,0.0108017],[92578.0,0.3608],[92570.0,0.00016204],[92567.0,0.3608],[92539.0,0.1880763]],[[92582.0,0.0108014],[92588.0,0.00016204],[92594.0,0.3608],[92596.0,0.39766059],[92600.0,0.0107993]]]
["bitfinex-derivatives","BTCF0:USTF0",1765393728436,[[92627.0,0.0107962],[92624.0,0.3608],[92616.0,0.3715974],[92610.0,0.00016194],[92607.0,0.0107985]],[[92628.0,0.00016194],[92650.0,0.47792157],[92656.0,0.36101585]]]
["bitfinex-derivatives","BTCF0:USTF0",1765393753164,[[92743.0,0.0107826],[92734.0,0.3608],[92729.0,0.00316176],[92726.0,0.3608],[92720.0,0.0107853]],[[92747.0,0.00310706],[92753.0,0.3608],[92765.0,0.3608],[92781.0,0.0107783],[92784.0,0.0538898]]]
["bitfinex-derivatives","BTCF0:USTF0",1765393782087,[[92740.0,0.21851307],[92739.0,0.371583],[92728.0,0.3608],[92720.0,0.21851307],[92715.0,0.0107858]],[[92755.0,0.3608],[92764.0,0.3608],[92770.0,0.21851307],[92773.0,0.0107792],[92782.0,0.0538909]]]
["bitfinex-derivatives","BTCF0:USTF0",1765393811019,[[92873.0,0.00016154],[92850.0,0.55673295],[92830.0,0.0538625],[92788.0,0.0107774],[92781.0,0.12547349]],[[92895.0,0.00993856],[92920.0,0.39678295],[92921.0,0.28336],[92940.0,0.00099999],[92941.0,0.01057177]]]
["bitfinex-derivatives","BTCF0:USTF0",1765393826322,[[92832.0,0.0107723],[92824.0,0.3608],[92820.0,0.004],[92819.0,0.0107738],[92815.0,0.00016163]],[[92835.0,0.00016163],[92845.0,0.3608],[92855.0,0.3608],[92870.0,0.39678295],[92899.0,0.53536]]]
["bitfinex-derivatives","BTCF0:USTF0",1765393866748,[[92959.0,0.3608],[92948.0,0.0107589],[92944.0,0.3608],[92918.0,0.0538114],[92912.0,0.0107629]],[[92970.0,0.3608],[92975.0,0.20084],[92980.0,0.3608],[92982.0,0.00016104],[93000.0,0.20084]]]
["bitfinex-derivatives","BTCF0:USTF0",1765393867048,[[92931.0,0.3608],[92925.0,0.3608],[92922.0,0.0107618],[92900.0,0.21036999],[92894.0,0.010765]],[[92960.0,0.3608],[92970.0,0.3608],[92975.0,0.20084],[92980.0,0.47461632],[92982.0,0.00016104]]]
["bitfinex-derivatives","BTCF0:USTF0",1765393896064,[[92935.0,0.0107604],[92911.0,0.010763],[92910.0,0.3608],[92908.0,0.3608],[92905.0,0.0538191]],[[92936.0,0.3608],[92944.0,0.3608],[92980.0,0.0537762],[93020.0,0.0645036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765393924195,[[92869.0,0.00016151],[92851.0,0.21483],[92843.0,0.3608],[92838.0,0.00013677],[92837.0,0.0107716]],[[92870.0,0.0107679],[92871.0,0.3608],[92880.0,0.3608],[92888.0,0.00016151],[92889.0,0.0107658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765393949297,[[92977.0,0.3608],[92972.0,0.00016132],[92970.0,0.21727772],[92960.0,0.3608],[92949.0,0.0107587]],[[92990.0,0.00016132],[93000.0,0.22803062],[93007.0,0.3715521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765393979711,[[93023.0,0.0117502],[93018.0,0.3608],[93010.0,0.3608],[93006.0,0.00016132],[92990.0,0.31817379]],[[93024.0,0.33190132],[93025.0,0.01075],[93027.0,0.00021499],[93033.0,0.31817379],[93038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765394007436,[[92959.0,0.67263],[92953.0,0.0041613],[92951.0,0.0107584],[92944.0,0.3608],[92940.0,0.2034]],[[92968.0,0.3608],[92970.0,0.31817379],[92978.0,0.3608],[92982.0,0.528],[93000.0,0.0537647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765394044355,[[93049.0,0.0107471],[93044.0,0.3608],[93043.0,0.19688],[93042.0,0.00016121],[93034.0,0.3608]],[[93061.0,0.00016121],[93069.0,0.01051596],[93074.0,0.3608],[93079.0,0.3608],[93080.0,0.0107437]]]
["bitfinex-derivatives","BTCF0:USTF0",1765394071466,[[93085.0,0.3608],[93080.0,0.21105],[93076.0,0.010744],[93075.0,0.3608]],[[93106.0,0.3608],[93118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765394098403,[[93069.0,0.3556449],[93067.0,0.3608],[93059.0,0.3608],[93054.0,0.0107466],[93048.0,0.0107473]],[[93071.0,0.0107447],[93084.0,0.3715432],[93092.0,0.19793],[93097.0,0.57],[93102.0,0.0107411]]]
["bitfinex-derivatives","BTCF0:USTF0",1765394128844,[[93096.0,0.66673],[93078.0,0.0107438],[93075.0,0.20312],[93070.0,0.0107447],[93068.0,0.41]],[[93097.0,0.0107417],[93100.0,0.31764848],[93107.0,0.3608],[93114.0,0.2022],[93116.0,0.0107396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765394158958,[[93157.0,1.04345],[93156.0,0.0107348],[93150.0,0.20312],[93148.0,0.3608],[93139.0,0.00016111]],[[93158.0,0.00016111],[93177.0,0.0107325],[93188.0,0.3608],[93225.0,0.21491],[93228.0,0.0643597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765394185582,[[93143.0,0.3608],[93137.0,0.010737],[93130.0,0.3608],[93120.0,0.41960242],[93110.0,0.0107401]],[[93153.0,0.21642786],[93157.0,0.10735603],[93158.0,0.36096101],[93190.0,0.0854255],[93200.0,0.41358785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765394189082,[[93139.0,0.00716101],[93127.0,0.3608],[93126.0,0.0107382],[93120.0,0.21664242],[93119.0,0.3608]],[[93140.0,0.00125198],[93143.0,0.0107363],[93144.0,0.3608],[93150.0,0.41258786],[93161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765394220997,[[93041.0,0.006],[93040.0,9.893e-05],[93038.0,0.3608],[93034.0,0.3608],[93021.0,0.0107503]],[[93046.0,0.68593],[93056.0,0.21317],[93058.0,0.0107462],[93060.0,0.31748553],[93061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765394245423,[[92928.0,0.00010808],[92918.0,0.0107623],[92915.0,0.02961017],[92910.0,0.03879733],[92905.0,0.3608]],[[92929.0,0.68633],[92931.0,0.0107609],[92933.0,0.3608],[92934.0,0.21276],[92935.0,0.4683934]]]
["bitfinex-derivatives","BTCF0:USTF0",1765394275925,[[92774.0,0.07742717],[92767.0,0.0107799],[92765.0,0.09779277],[92758.0,0.13460352],[92757.0,0.3608]],[[92791.0,1.0537871],[92799.0,0.0107762],[92800.0,1.31426048],[92805.0,0.20186]]]
["bitfinex-derivatives","BTCF0:USTF0",1765394302350,[[92812.0,0.3608],[92808.0,0.19695],[92804.0,0.3715755]],[[92828.0,0.21753024],[92833.0,0.0107723],[92841.0,0.57833024],[92846.0,0.021],[92850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765394331168,[[92833.0,0.7280122],[92828.0,0.3608],[92826.0,0.20026],[92823.0,0.03065547],[92818.0,0.03824753]],[[92834.0,0.00016156],[92840.0,0.27358167],[92844.0,0.010771],[92849.0,0.3608],[92854.0,0.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765394359683,[[92772.0,0.3414693],[92765.0,0.3608],[92761.0,0.00016174],[92756.0,0.3608],[92755.0,0.07640232]],[[92773.0,0.008],[92783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765394385807,[[92726.0,0.0107844],[92719.0,0.3608],[92711.0,0.3608],[92710.0,0.01094814],[92703.0,0.0107872]],[[92727.0,0.002],[92729.0,0.36096174],[92731.0,0.0107841],[92736.0,0.21820315],[92739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765394403824,[[92698.0,0.3608],[92691.0,0.3608],[92690.0,0.01186757],[92683.0,0.03843786],[92678.0,0.05784386]],[[92711.0,0.0107865],[92727.0,0.0107845],[92730.0,0.87941544],[92732.0,0.3608],[92736.0,0.71901]]]
["bitfinex-derivatives","BTCF0:USTF0",1765394443169,[[92711.0,0.0107863],[92705.0,0.00016183],[92702.0,0.38975818],[92701.0,0.20333],[92696.0,0.03862334]],[[92716.0,0.0107859],[92719.0,0.3608],[92724.0,0.21836498],[92734.0,0.0107837],[92787.0,0.18891872]]]
["bitfinex-derivatives","BTCF0:USTF0",1765394470988,[[92887.0,1.0397],[92884.0,0.0107651],[92883.0,0.00016154],[92878.0,0.6352268],[92873.0,0.0107664]],[[92888.0,0.007],[92903.0,0.3715631],[92911.0,0.51444],[92912.0,0.3608],[92918.0,0.0107614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765394501302,[[92835.0,0.04785873],[92834.0,0.00016154],[92825.0,0.02896632],[92820.0,0.3608],[92819.0,0.03862334]],[[92836.0,0.78322741],[92837.0,0.3608],[92839.0,0.0107704],[92840.0,0.5138],[92845.0,0.2744268]]]
["bitfinex-derivatives","BTCF0:USTF0",1765394527323,[[92962.0,0.004],[92956.0,0.3608],[92955.0,0.00016136],[92945.0,0.3608],[92940.0,0.21755007]],[[92963.0,0.6879761],[92972.0,0.57835007],[92974.0,0.00016106],[92981.0,0.3608],[92984.0,0.51312]]]
["bitfinex-derivatives","BTCF0:USTF0",1765394530722,[[92924.0,0.00016136],[92916.0,0.0107614],[92910.0,0.20161],[92906.0,0.3608],[92900.0,0.21755007]],[[92935.0,0.80426266],[92936.0,0.3608],[92942.0,0.00016136],[92943.0,0.3608],[92948.0,0.513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765394559656,[[92911.0,0.007],[92902.0,0.36096136],[92892.0,0.3608],[92888.0,0.20572],[92880.0,0.24653532]],[[92912.0,1.3126993],[92915.0,0.0107617],[92917.0,0.3608],[92921.0,0.4460224],[92925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765394590777,[[92876.0,1.07792],[92871.0,0.20526],[92868.0,0.010767],[92867.0,0.3608],[92860.0,0.27365004]],[[92877.0,0.01092744],[92892.0,0.0107643],[92896.0,0.51256],[92900.0,0.27365004],[92917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765394619198,[[92839.0,0.3618],[92826.0,0.0107719],[92825.0,0.3608],[92821.0,0.00016163],[92820.0,0.19961]],[[92840.0,0.7794944],[92841.0,0.0107703],[92850.0,0.27365004],[92853.0,0.0107689],[92854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765394646630,[[92758.0,0.00016163],[92748.0,0.05021542],[92746.0,0.02899069],[92740.0,0.03970163],[92733.0,0.05784386]],[[92759.0,0.78041404],[92760.0,0.38290509],[92766.0,0.0107789],[92768.0,0.39079057],[92769.0,0.21801057]]]
["bitfinex-derivatives","BTCF0:USTF0",1765394676245,[[92747.0,0.67284],[92738.0,0.0107821],[92735.0,0.001],[92734.0,0.36096172],[92726.0,0.3608]],[[92748.0,0.5534003],[92750.0,0.0107808],[92758.0,0.0107799],[92759.0,0.3608],[92760.0,0.21801057]]]
["bitfinex-derivatives","BTCF0:USTF0",1765394706275,[[92718.0,0.3608],[92710.0,0.3715854],[92709.0,0.00016172],[92704.0,0.20303],[92694.0,0.03871936]],[[92724.0,0.0107838],[92728.0,0.00016172],[92731.0,0.3608],[92737.0,0.08606284],[92740.0,0.27444641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765394734989,[[92771.0,0.69972172],[92768.0,0.3608],[92760.0,0.5517],[92751.0,0.0107805],[92747.0,0.0107811]],[[92772.0,0.004],[92774.0,0.10779172],[92775.0,0.51128],[92781.0,0.27444641],[92794.0,0.0107757]]]
["bitfinex-derivatives","BTCF0:USTF0",1765394765205,[[92739.0,0.68322],[92730.0,0.20398],[92729.0,0.37174492],[92723.0,0.3608],[92720.0,0.21818683]],[[92740.0,0.2022],[92741.0,0.001],[92743.0,0.0107816],[92750.0,0.57898683],[92760.0,0.18246594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765394788508,[[92675.0,0.71947],[92672.0,0.0107898],[92666.0,0.00016192],[92663.0,0.20003],[92662.0,0.371591]],[[92676.0,0.3608],[92679.0,0.0107891],[92685.0,0.00016192],[92686.0,0.4212],[92687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765394819446,[[92590.0,0.00608006],[92581.0,0.3608],[92573.0,0.0108013],[92563.0,0.36101585],[92557.0,8.082e-05]],[[92591.0,1.04559],[92592.0,0.5219992],[92593.0,0.08433709],[92600.0,0.63611828],[92607.0,0.27055506]]]
["bitfinex-derivatives","BTCF0:USTF0",1765394845892,[[92559.0,0.34703],[92549.0,0.3608],[92547.0,0.03872973],[92544.0,0.21446],[92540.0,0.05915966]],[[92560.0,0.27515636],[92564.0,0.3608],[92565.0,0.59703156],[92566.0,0.00016202],[92583.0,0.01106558]]]
["bitfinex-derivatives","BTCF0:USTF0",1765394875213,[[92551.0,0.7021239],[92540.0,0.00108062],[92539.0,0.3608],[92535.0,0.2250858],[92532.0,0.03856771]],[[92556.0,0.3608],[92558.0,0.21895081],[92559.0,0.010803],[92562.0,0.3608],[92565.0,0.20059]]]
["bitfinex-derivatives","BTCF0:USTF0",1765394878415,[[92522.0,0.02953899],[92515.0,0.03964862],[92514.0,0.0108082],[92513.0,0.3608],[92505.0,0.21428]],[[92530.0,0.21911292],[92533.0,0.3608],[92540.0,0.19533],[92541.0,0.3608],[92542.0,0.010805]]]
["bitfinex-derivatives","BTCF0:USTF0",1765394908629,[[92455.0,0.06891288],[92453.0,0.05],[92440.0,0.07748411],[92437.0,0.3608],[92435.0,0.0108174]],[[92458.0,0.3608],[92468.0,0.003],[92476.0,0.563]]]
["bitfinex-derivatives","BTCF0:USTF0",1765394933348,[[92379.0,0.00121628],[92376.0,0.0108243],[92372.0,0.3608],[92370.0,0.21895081],[92366.0,0.0108255]],[[92380.0,0.3688],[92392.0,0.3608],[92399.0,0.0108218],[92400.0,0.21895081],[92402.0,0.00016229]]]
["bitfinex-derivatives","BTCF0:USTF0",1765394966468,[[92429.0,0.001],[92428.0,0.3608],[92423.0,0.00016229],[92420.0,0.3608],[92398.0,0.0108217]],[[92440.0,0.28225189],[92441.0,0.36096229],[92448.0,0.010816],[92452.0,0.01139495],[92480.0,0.06587389]]]
["bitfinex-derivatives","BTCF0:USTF0",1765395000085,[[92542.0,0.010805],[92541.0,0.3608],[92536.0,0.21921256],[92535.0,0.001],[92533.0,0.3608]],[[92546.0,0.0001621],[92574.0,0.3608],[92588.0,0.0107997],[92611.0,0.2495597],[92615.0,0.0107966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765395026613,[[92588.0,0.001],[92587.0,0.00016201],[92586.0,0.3608],[92580.0,0.21921256],[92281.0,0.77409004]],[[92601.0,0.3608],[92605.0,0.00016201],[92607.0,0.0107975],[92609.0,0.3608],[92610.0,0.21921256]]]
["bitfinex-derivatives","BTCF0:USTF0",1765395055324,[[92739.0,0.010782],[92730.0,0.3608],[92729.0,0.0107832],[92723.0,0.00116183],[92722.0,0.3608]],[[92742.0,0.3608],[92750.0,0.21921256],[92759.0,0.3608],[92790.0,0.00107771],[92877.0,5.6685906]]]
["bitfinex-derivatives","BTCF0:USTF0",1765395081051,[[92546.0,0.003],[92539.0,0.0108053],[92537.0,0.003],[92534.0,0.00016202],[92521.0,0.0108073]],[[92547.0,0.3608],[92549.0,0.0108042],[92551.0,0.001],[92552.0,0.00016202],[92562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765395111271,[[92686.0,0.3608],[92681.0,0.00016191],[92677.0,0.0107892],[92676.0,0.3608],[92663.0,0.0107908]],[[92704.0,0.3608],[92718.0,0.0107845],[92721.0,0.3608],[92726.0,0.0107835],[92729.0,0.01106321]]]
["bitfinex-derivatives","BTCF0:USTF0",1765395136573,[[92854.0,0.3608],[92852.0,0.3608],[92841.0,0.0107701],[92837.0,0.00416152],[92811.0,0.0107736]],[[92855.0,0.00016152],[92870.0,0.001],[92872.0,0.3608],[92884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765395166700,[[92932.0,0.0107595],[92924.0,0.00416142],[92921.0,0.3608],[92918.0,0.3608],[92910.0,0.39484695]],[[92938.0,0.3608],[92942.0,0.00016142],[92946.0,0.3608],[92970.0,0.40560235],[93021.0,0.0107495]]]
["bitfinex-derivatives","BTCF0:USTF0",1765395170305,[[92902.0,0.0107631],[92893.0,0.00016142],[92887.0,0.3608],[92878.0,0.0107659],[92875.0,0.3608]],[[92903.0,0.3608],[92912.0,0.36096142],[92926.0,0.10763219],[92930.0,0.39484695],[92975.0,0.0107547]]]
["bitfinex-derivatives","BTCF0:USTF0",1765395216852,[[93023.0,0.00016125],[93021.0,0.3608],[93009.0,0.0107506],[93003.0,0.3608],[92998.0,8.349e-05]],[[93025.0,0.010749],[93028.0,0.3608],[93042.0,0.01090825],[93043.0,0.10749798],[93044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765395230463,[[93070.0,0.0107437],[93064.0,0.3608],[93062.0,0.00016117],[93056.0,0.3608],[93049.0,0.0107461]],[[93071.0,0.0107436],[93078.0,0.10744254],[93080.0,0.015],[93087.0,0.0107418],[93090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765395258365,[[93194.0,0.00016098],[93183.0,0.3608],[93178.0,0.053656],[93175.0,0.3608],[93174.0,0.0107316]],[[93213.0,0.00021456],[93215.0,0.3608],[93224.0,0.3608],[93260.0,0.00099999],[93335.0,0.84641659]]]
["bitfinex-derivatives","BTCF0:USTF0",1765395286394,[[93158.0,0.0107335],[93140.0,0.39296132],[93137.0,0.3608],[93134.0,0.0107362],[93130.0,0.02938457]],[[93160.0,0.3608],[93173.0,0.3608],[93213.0,0.10727772],[93220.0,0.39396131],[93295.0,0.01071649]]]
["bitfinex-derivatives","BTCF0:USTF0",1765395315507,[[92952.0,0.0107573],[92944.0,0.00010867],[92935.0,0.3608],[92934.0,0.00021499],[92927.0,0.3608]],[[92954.0,0.0001019],[92962.0,0.36096137],[92971.0,0.3608],[92974.0,0.0107548],[93007.0,0.14850077]]]
["bitfinex-derivatives","BTCF0:USTF0",1765395342631,[[93120.0,0.3608],[93117.0,0.0107382],[93111.0,0.3608],[93099.0,0.005],[93084.0,0.0537103]],[[93130.0,0.00016107],[93135.0,0.3608],[93136.0,0.10742177],[93139.0,0.0107358],[93144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765395371250,[[92801.0,0.07812],[92794.0,0.00011155],[92777.0,0.1076],[92765.0,0.0538947]],[[92880.0,0.39400847],[92898.0,0.0538182],[92899.0,0.00016144],[92902.0,0.19852],[92908.0,0.0538127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765395398374,[[92829.0,0.0107715],[92827.0,0.36090138],[92824.0,0.00016155],[92817.0,0.3608],[92805.0,0.0107743]],[[92840.0,0.00099999],[92841.0,0.3608],[92843.0,0.00016155],[92855.0,0.24316],[92859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765395422588,[[92767.0,0.3608],[92754.0,0.3608],[92743.0,0.0107815],[92734.0,0.0539131],[92723.0,0.0107839]],[[92775.0,0.1078417],[92780.0,0.00099999],[92793.0,0.3608],[92806.0,0.3608],[92809.0,0.010774]]]
["bitfinex-derivatives","BTCF0:USTF0",1765395449906,[[92959.0,0.00016142],[92930.0,0.3608],[92922.0,0.3608],[92913.0,0.0107618],[92894.0,0.0645842]],[[92960.0,0.0107564],[92969.0,0.46838877],[92970.0,0.00099999],[92978.0,0.3715544],[92986.0,0.0107534]]]
["bitfinex-derivatives","BTCF0:USTF0",1765395476403,[[92894.0,0.010764],[92893.0,0.001],[92885.0,0.36096142],[92881.0,0.0107655],[92876.0,0.3608]],[[92896.0,0.3608],[92900.0,0.00099999],[92904.0,0.00016142],[92905.0,0.0107628],[92906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765395504817,[[93019.0,0.0107496],[93013.0,0.00016126],[93005.0,0.0107512],[93001.0,0.053758]],[[93020.0,0.001],[93023.0,0.3608],[93030.0,0.00099999],[93033.0,0.3608],[93052.0,0.0107458]]]
["bitfinex-derivatives","BTCF0:USTF0",1765395507524,[[93066.0,0.0107441],[93065.0,0.3608],[93050.0,0.3608],[93049.0,0.00016126],[93040.0,0.0107471]],[[93067.0,0.00016126],[93076.0,0.010743],[93081.0,0.3608],[93092.0,0.3608],[93100.0,0.3951694]]]
["bitfinex-derivatives","BTCF0:USTF0",1765395533744,[[93053.0,0.0107456],[93046.0,0.00016115],[93043.0,0.3608],[93040.0,0.0107471],[93039.0,0.21652505]],[[93056.0,0.002],[93065.0,0.00016115],[93070.0,0.21652505],[93089.0,0.0107415],[93091.0,0.87756]]]
["bitfinex-derivatives","BTCF0:USTF0",1765395564454,[[93116.0,0.00016105],[93105.0,0.0107396],[93102.0,0.3608],[93090.0,0.31762497],[93084.0,0.0644525]],[[93125.0,0.10738197],[93126.0,0.3608],[93127.0,0.0107372],[93130.0,0.31762497],[93134.0,0.00016105]]]
["bitfinex-derivatives","BTCF0:USTF0",1765395590375,[[93226.0,0.00016097],[93222.0,0.0107262],[93220.0,0.00099999],[93211.0,0.3608],[93204.0,0.0107282]],[[93234.0,0.0107249],[93237.0,0.10725355],[93238.0,0.3608],[93239.0,0.001],[93240.0,0.31869748]]]
["bitfinex-derivatives","BTCF0:USTF0",1765395614291,[[93023.0,0.00016117],[93015.0,0.0010751],[92984.0,0.0107536],[92970.0,0.21602074],[92952.0,0.0537863]],[[93027.0,0.0107487],[93040.0,0.53954119],[93041.0,0.00016117],[93048.0,0.0537316],[93051.0,0.010746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765395642002,[[92865.0,0.0108748],[92858.0,0.3608],[92849.0,0.3608],[92842.0,0.01077],[92834.0,0.0538547]],[[92875.0,0.3608],[92885.0,0.3608],[92891.0,0.51624],[92900.0,0.39558046],[92906.0,0.0107627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765395667030,[[92754.0,0.0107802],[92749.0,0.3608],[92741.0,0.3608],[92731.0,0.0107829],[92728.0,0.0539163]],[[92759.0,0.001],[92763.0,0.3608],[92766.0,0.00016165],[92775.0,0.0107779],[92776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765395695234,[[92730.0,0.371583],[92721.0,0.3608],[92700.0,0.0107865],[92699.0,0.0539333],[92693.0,0.0107873]],[[92738.0,0.00016174],[92749.0,0.3608],[92757.0,0.51848],[92786.0,0.0107766],[92790.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765395724964,[[92640.0,0.12660764],[92633.0,0.3608],[92630.0,0.0107947],[92622.0,0.3608],[92597.0,0.0107985]],[[92641.0,0.3715934],[92650.0,0.67886309],[92657.0,0.10791502],[92665.0,0.0107908],[92671.0,0.0539501]]]
["bitfinex-derivatives","BTCF0:USTF0",1765395752097,[[92631.0,0.00016192],[92630.0,0.3608],[92621.0,0.3608],[92604.0,0.0107977],[92600.0,0.053991]],[[92642.0,0.3715934],[92649.0,0.00016192],[92660.0,0.39769777],[92662.0,0.010791],[92690.0,0.00207886]]]
["bitfinex-derivatives","BTCF0:USTF0",1765395766698,[[92549.0,0.002],[92545.0,0.0108046],[92543.0,0.3608],[92534.0,0.00016202],[92532.0,0.10791179]],[[92552.0,0.00016202],[92557.0,0.0108033],[92559.0,0.3608],[92560.0,0.00099999],[92567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765395805637,[[92679.0,0.3608],[92677.0,0.00016183],[92672.0,0.0107898],[92668.0,0.3608],[92663.0,0.0107908]],[[92695.0,0.3608],[92700.0,0.00099999],[92707.0,0.3608],[92710.0,0.47676238],[92712.0,0.10789057]]]
["bitfinex-derivatives","BTCF0:USTF0",1765395831148,[[92684.0,0.00016183],[92669.0,0.3608],[92660.0,0.3715912],[92652.0,0.0107921],[92634.0,0.0107942]],[[92685.0,0.0107883],[92690.0,0.01178779],[92701.0,0.11866078],[92702.0,0.7715863],[92703.0,0.00216183]]]
["bitfinex-derivatives","BTCF0:USTF0",1765395834349,[[92643.0,0.52812]],[[92702.0,0.3608],[92703.0,0.00016183]]]
["bitfinex-derivatives","BTCF0:USTF0",1765395860270,[[92603.0,0.00116202],[92584.0,0.3608],[92576.0,0.3608],[92575.0,0.4981611],[92550.0,0.39778843]],[[92620.0,0.75858843],[92630.0,0.0107948],[92640.0,0.0107936]]]
["bitfinex-derivatives","BTCF0:USTF0",1765395890592,[[92661.0,0.3608],[92644.0,0.3608],[92618.0,0.0539805],[92614.0,0.0107966],[92596.0,0.0539934]],[[92670.0,0.0107902],[92677.0,0.3608],[92686.0,0.21908205],[92689.0,0.3608],[92693.0,0.0107875]]]
["bitfinex-derivatives","BTCF0:USTF0",1765395918500,[[92775.0,0.00016173],[92772.0,0.3608],[92768.0,0.0107786],[92763.0,0.3608],[92751.0,0.52032]],[[92788.0,0.0107763],[92789.0,0.3618],[92799.0,0.3608],[92810.0,0.0107739],[92820.0,0.0107727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765395960643,[[92793.0,0.00016162],[92782.0,0.002],[92765.0,0.3608],[92753.0,0.3608],[92740.0,0.00099999]],[[92814.0,0.3608],[92815.0,0.3608],[92820.0,0.27375798],[92823.0,0.0107723],[92831.0,0.0538572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765395975352,[[92761.0,0.0107795],[92760.0,0.21804238],[92748.0,0.3638],[92744.0,0.0107814],[92736.0,0.3608]],[[92770.0,0.3608],[92779.0,0.3608],[92790.0,0.21912009],[92795.0,0.0107756],[92803.0,0.0107746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765396002066,[[92878.0,0.0107658],[92866.0,0.58960968],[92858.0,0.3608],[92842.0,0.01077],[92794.0,0.0538781]],[[92885.0,0.3648],[92890.0,0.00107655],[92894.0,0.0107641],[92897.0,0.3608],[92900.0,0.21804238]]]
["bitfinex-derivatives","BTCF0:USTF0",1765396030284,[[92810.0,0.0107738],[92809.0,0.00016158],[92807.0,0.3608],[92796.0,0.3608],[92790.0,0.21804238]],[[92820.0,0.003],[92824.0,0.3608],[92829.0,0.0157716],[92830.0,0.21804238],[92833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765396062324,[[92795.0,0.0107754],[92792.0,0.3608],[92784.0,0.3608],[92781.0,0.0107771],[92780.0,0.00016158]],[[92797.0,9.424e-05],[92798.0,0.00116158],[92810.0,0.2736335]]]
["bitfinex-derivatives","BTCF0:USTF0",1765396090442,[[92806.0,0.0107742],[92791.0,0.0107759],[92790.0,0.2736335],[92777.0,0.0107776],[92772.0,0.3608]],[[92807.0,0.3618],[92818.0,0.3608],[92821.0,0.0107726],[92830.0,0.2736335],[92850.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765396120268,[[92692.0,0.005],[92691.0,0.00011978],[92683.0,0.00016177],[92677.0,0.0107892],[92660.0,0.21760348]],[[92693.0,8.725e-05],[92694.0,0.3608],[92700.0,0.3608],[92702.0,0.00016177],[92728.0,0.0983096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765396151478,[[92798.0,0.0107751],[92790.0,0.21868119],[92788.0,0.00016168],[92786.0,0.0107765],[92785.0,0.3608]],[[92801.0,0.001],[92807.0,0.00016168],[92810.0,0.3608],[92820.0,0.21760348],[92822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765396180408,[[92805.0,0.0107744],[92804.0,0.0107744],[92802.0,0.00016168],[92800.0,0.3608],[92794.0,0.28484104]],[[92808.0,0.3608],[92818.0,0.3608],[92820.0,0.00016168],[92828.0,0.09657356],[92830.0,0.27406544]]]
["bitfinex-derivatives","BTCF0:USTF0",1765396184613,[[92813.0,0.0107734],[92802.0,0.01093628],[92800.0,0.27406544],[92799.0,0.3608],[92798.0,0.0107752]],[[92815.0,0.00107742],[92818.0,0.3608],[92820.0,0.00016168],[92827.0,0.0107719],[92829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765396212540,[[92672.0,0.01112845],[92664.0,0.0107907],[92663.0,0.00016177],[92640.0,0.27514489],[92638.0,0.3715937]],[[92673.0,0.72169126],[92682.0,0.28501601],[92717.0,0.0107847],[92752.0,0.0107806],[92831.0,0.0538573]]]
["bitfinex-derivatives","BTCF0:USTF0",1765396242463,[[92661.0,0.0107911],[92651.0,0.0107922],[92650.0,0.58145683],[92648.0,0.0107925],[92640.0,0.3715935]],[[92662.0,0.00016186],[92665.0,0.3608],[92670.0,0.3608],[92680.0,0.08427317],[92708.0,0.0107857]]]
["bitfinex-derivatives","BTCF0:USTF0",1765396273483,[[92839.0,0.3715704],[92832.0,0.3608],[92800.0,0.28430642],[92796.0,0.0107753],[92776.0,0.0107776]],[[92840.0,0.00107713],[92860.0,0.21865683],[92870.0,0.3608],[92875.0,0.44824629],[92886.0,0.01034541]]]
["bitfinex-derivatives","BTCF0:USTF0",1765396300904,[[92839.0,0.0107704],[92828.0,0.3608],[92827.0,0.3608],[92825.0,0.0107719],[92821.0,0.0001616]],[[92840.0,0.00010741],[92855.0,0.3608],[92860.0,0.27388105],[92865.0,0.37119924]]]
["bitfinex-derivatives","BTCF0:USTF0",1765396331435,[[92887.0,0.3608],[92876.0,0.3608],[92870.0,0.27388105],[92869.0,0.01077262],[87217.0,0.02]],[[92910.0,0.3608],[92915.0,0.004],[92918.0,0.27388105],[92919.0,0.3608],[92936.0,0.01068493]]]
["bitfinex-derivatives","BTCF0:USTF0",1765396348446,[[92959.0,0.0107565],[92954.0,0.3608],[92941.0,0.01059984],[92940.0,0.21734427],[92935.0,0.0107592]],[[92965.0,0.00307568],[92974.0,0.3608],[92976.0,0.0107546],[92980.0,0.21734427],[92984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765396394575,[[93015.0,0.01075],[93008.0,0.0107508],[93002.0,0.0107515],[92995.0,0.3608],[92976.0,0.08662868]],[[93016.0,0.3608],[93020.0,0.21734427],[93023.0,0.3608],[93024.0,0.0107491],[93040.0,0.21734427]]]
["bitfinex-derivatives","BTCF0:USTF0",1765396427109,[[92948.0,0.0107577],[92944.0,0.0001614],[92939.0,0.3608],[92921.0,0.3608],[92920.0,0.31808429]],[[92949.0,0.3608],[92957.0,0.3608],[92958.0,0.0157567],[92962.0,0.0001614],[102600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765396459322,[[93054.0,0.0107455],[93040.0,0.0107471],[93039.0,0.36096119],[93035.0,0.3608],[93032.0,0.010748]],[[93058.0,0.36096057],[93063.0,0.0107446],[93068.0,0.3608],[93070.0,0.31808429],[93082.0,0.0107424]]]
["bitfinex-derivatives","BTCF0:USTF0",1765396491555,[[93054.0,0.0107455],[93043.0,0.3608],[93040.0,0.0107471],[93039.0,0.0107472],[93037.0,0.00016119]],[[93056.0,0.00016119],[93060.0,0.3608],[93069.0,0.0107439],[93070.0,0.57749556],[93102.0,0.0107401]]]
["bitfinex-derivatives","BTCF0:USTF0",1765396496352,[[93054.0,0.0117455],[93046.0,0.0107464],[93042.0,0.3608],[93040.0,0.0107471],[93033.0,0.3608]],[[93056.0,0.00016119],[93062.0,0.3608],[93064.0,0.22743996],[93070.0,0.3608],[93075.0,0.0107432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765396522173,[[93100.0,0.22743576],[93082.0,0.01072734],[93080.0,0.21669556],[93075.0,0.0107431],[93050.0,0.00099999]],[[93101.0,0.3608],[93106.0,0.3608],[93124.0,0.0107375],[93130.0,0.21669556],[93138.0,0.01075392]]]
["bitfinex-derivatives","BTCF0:USTF0",1765396569999,[[92940.0,0.00107597],[92934.0,0.00021499],[92899.0,0.3608],[92868.0,0.086316]],[[92941.0,0.0107586],[92954.0,0.0215144],[92956.0,0.8482732],[92959.0,0.84166697],[92964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765396582595,[[92943.0,0.0107583],[92932.0,0.3608],[92927.0,0.004],[92923.0,0.00016139],[92921.0,0.0107608]],[[92945.0,0.3618],[92953.0,0.44832557],[92954.0,0.0107572],[92958.0,0.01003276],[92990.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765396614830,[[92970.0,0.0107552],[92963.0,0.3608],[92957.0,0.0107567],[92953.0,0.3608],[92950.0,7.842e-05]],[[92972.0,0.010755],[92979.0,0.3608],[92988.0,0.0107532],[92990.0,0.57790416],[93027.0,0.00021499]]]
["bitfinex-derivatives","BTCF0:USTF0",1765396644062,[[92988.0,0.0107531],[92980.0,0.21710416],[92978.0,0.00016138],[92976.0,0.0107545],[92975.0,0.3608]],[[92990.0,0.0107529],[92996.0,0.0001604],[93000.0,0.30210229],[93001.0,0.3608],[93004.0,0.0107514]]]
["bitfinex-derivatives","BTCF0:USTF0",1765396671276,[[92910.0,0.3608],[92906.0,0.0107626],[92904.0,0.00016148],[92902.0,0.3608]],[[92922.0,0.0107608],[92923.0,0.36096148],[92930.0,0.08449416],[92932.0,0.3608],[93054.0,0.01074425]]]
["bitfinex-derivatives","BTCF0:USTF0",1765396701197,[[92909.0,0.31841964],[92907.0,0.3608],[92899.0,0.0107634],[92897.0,0.3608],[92891.0,0.0107643]],[[92923.0,0.002],[92931.0,0.3608],[92941.0,0.3608],[92949.0,0.0107578],[92958.0,0.0107567]]]
["bitfinex-derivatives","BTCF0:USTF0",1765396732838,[[93026.0,0.0147488],[93020.0,0.3608],[93017.0,0.21707538],[93015.0,0.0107499],[93012.0,0.3608]],[[93027.0,0.00021499],[93039.0,0.3608],[93040.0,0.21815019],[93042.0,0.0107469],[93161.0,0.30572871]]]
["bitfinex-derivatives","BTCF0:USTF0",1765396751847,[[93023.0,0.3608],[93020.0,0.21707538],[93017.0,0.0107498],[93009.0,0.0107507],[93001.0,0.06339349]],[[93039.0,0.0107474],[93048.0,0.3608],[93050.0,0.22007538],[93053.0,0.0107457],[93080.0,0.21707538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765396797997,[[93018.0,0.3715497],[93010.0,0.3608],[93007.0,0.0215018],[93000.0,0.31848416],[92991.0,0.0537639]],[[93032.0,0.0107481],[93033.0,0.3608],[93040.0,0.31939769],[93044.0,0.3608],[93045.0,0.0107466]]]
["bitfinex-derivatives","BTCF0:USTF0",1765396824105,[[93024.0,0.010749],[93023.0,0.3608],[93016.0,0.0107499],[93015.0,0.3688751],[93006.0,0.00016119]],[[93025.0,0.00016119],[93046.0,0.0107465],[93049.0,0.00977823],[93057.0,0.86808],[93061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765396857756,[[92899.0,0.0107634],[92898.0,0.00016146],[92890.0,0.00107655],[92885.0,0.3608],[92883.0,0.0107653]],[[92900.0,0.3608],[92906.0,0.0107627],[92916.0,0.44932808],[92917.0,0.00016146],[92918.0,0.0107613]]]
["bitfinex-derivatives","BTCF0:USTF0",1765396860450,[[92903.0,0.001],[92898.0,0.00016146],[92890.0,0.00107655],[92881.0,0.0107654],[92880.0,0.0107656]],[[92904.0,0.3608],[92916.0,0.45908968],[92917.0,0.00016146],[92920.0,0.21707237],[92922.0,0.0107608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765396889965,[[92861.0,0.3715678],[92853.0,0.3715687],[92847.0,0.00016155],[92845.0,0.0107697],[92839.0,0.0538518]],[[92865.0,0.08526593],[92870.0,0.21707237],[92885.0,0.0107651],[92890.0,0.3608],[92932.0,0.0107596]]]
["bitfinex-derivatives","BTCF0:USTF0",1765396923283,[[92802.0,0.0107746],[92798.0,0.00016164],[92795.0,0.3608],[92773.0,0.010778],[92771.0,0.0107783]],[[92809.0,0.3608],[92816.0,0.00016164],[92818.0,0.3608],[92820.0,0.36075075],[92821.0,0.0107726]]]
["bitfinex-derivatives","BTCF0:USTF0",1765396951822,[[92832.0,0.0107712],[92826.0,0.3608],[92824.0,0.0107721],[92815.0,0.28455634],[92813.0,0.3608]],[[92833.0,0.3608],[92840.0,0.00107713],[92844.0,0.0107699],[92845.0,0.3608],[92850.0,0.27378324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765396984939,[[92760.0,0.0107796],[92752.0,0.0107805],[92742.0,0.0107817],[92741.0,0.3608],[92732.0,0.21771295]],[[92761.0,0.3608],[92771.0,0.08544933],[92772.0,0.3608],[92773.0,0.01032955],[92783.0,0.010777]]]
["bitfinex-derivatives","BTCF0:USTF0",1765397018371,[[92822.0,0.0107723],[92808.0,0.0107739],[92805.0,0.00016163],[92804.0,0.3715744],[92800.0,0.3608]],[[92824.0,0.36096163],[92828.0,0.3608],[92830.0,0.00099999],[92840.0,0.27485506],[92844.0,0.0107699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765397048504,[[92840.0,0.00016154],[92833.0,0.0107711],[92829.0,0.3608],[92826.0,0.5191319],[92820.0,0.63457793]],[[92848.0,0.3608],[92850.0,0.00099999],[92855.0,0.003],[92857.0,0.3608],[92872.0,0.0107667]]]
["bitfinex-derivatives","BTCF0:USTF0",1765397084621,[[92984.0,0.0107536],[92975.0,0.00016137],[92970.0,0.0107551],[92969.0,0.3608],[92964.0,0.0107558]],[[92987.0,0.3608],[92990.0,0.00099999],[92994.0,0.2170741],[92995.0,0.3715524],[93010.0,0.0107507]]]
["bitfinex-derivatives","BTCF0:USTF0",1765397118637,[[93001.0,0.0107517],[92990.0,0.0107528],[92984.0,0.0107535],[92977.0,0.3608],[92976.0,0.3608]],[[93002.0,0.3608],[93010.0,0.2170741],[93015.0,0.3608],[93027.0,0.00021499],[93028.0,0.0107486]]]
["bitfinex-derivatives","BTCF0:USTF0",1765397151557,[[93017.0,1.27e-06],[93006.0,0.010751],[92989.0,0.010753],[92984.0,0.0643236],[92982.0,0.3608]],[[93018.0,0.3608],[93019.0,0.0107497],[93027.0,0.31862978],[93029.0,0.3608],[93030.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765397184189,[[93039.0,0.0107472],[93032.0,0.0107481],[93031.0,0.00016126],[93030.0,0.31825509],[93029.0,0.3608]],[[93040.0,0.00107481],[93042.0,0.3608],[93050.0,0.00016126],[93061.0,0.3608],[93064.0,0.0107444]]]
["bitfinex-derivatives","BTCF0:USTF0",1765397218596,[[93046.0,0.0107465],[93036.0,0.01090877],[93030.0,0.0107482],[93028.0,0.57740233],[93025.0,0.0107488]],[[93047.0,0.3608],[93055.0,0.00016117],[93057.0,0.3608],[93058.0,0.0107451],[102400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765397249716,[[93018.0,0.0117497],[93017.0,0.3608],[93010.0,0.0107506],[93008.0,0.3608],[93004.0,0.0215025]],[[93021.0,0.00016126],[93032.0,0.3608],[93041.0,0.3608],[93080.0,0.21760232]]]
["bitfinex-derivatives","BTCF0:USTF0",1765397252117,[[93031.0,0.00016126],[93010.0,0.21660233],[93003.0,0.85648],[93002.0,0.0107515],[92995.0,0.3608]],[[93032.0,0.3608],[93041.0,0.57740233],[93048.0,0.0107463],[93050.0,0.00016078],[93054.0,0.00969694]]]
["bitfinex-derivatives","BTCF0:USTF0",1765397281529,[[93163.0,0.371533],[93154.0,0.371534],[93150.0,0.31754995],[93146.0,0.00016106],[93145.0,0.010735]],[[93165.0,0.00107337],[93170.0,0.10840217],[93179.0,0.3608],[93194.0,0.3608],[93200.0,0.73242995]]]
["bitfinex-derivatives","BTCF0:USTF0",1765397310965,[[93212.0,0.0107273],[93197.0,0.010729],[93196.0,0.3608],[93190.0,0.32827975],[93185.0,0.0107303]],[[93214.0,0.3608],[93224.0,0.3608],[93236.0,0.31754995],[93244.0,0.0107237],[93254.0,0.0107225]]]
["bitfinex-derivatives","BTCF0:USTF0",1765397340082,[[93495.0,0.3608],[93490.0,0.21542355],[93483.0,0.3608],[93469.0,0.0106978],[93462.0,0.0534928]],[[93513.0,0.3608],[93520.0,0.010692],[93521.0,0.10692785],[93523.0,0.3608],[93540.0,0.05099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765397367298,[[93584.0,0.0106847],[93573.0,0.3608],[93570.0,0.00016021],[93564.0,0.0106869],[93562.0,0.3608]],[[93588.0,0.00016021],[93589.0,0.3608],[93604.0,0.3608],[93610.0,0.40055878],[93679.0,0.0106738]]]
["bitfinex-derivatives","BTCF0:USTF0",1765397411531,[[93629.0,0.3608],[93619.0,0.3608],[93610.0,0.31374746],[93609.0,0.08644436],[93608.0,0.0106818]],[[93646.0,0.0106776],[93653.0,0.3608],[93659.0,0.3608],[93660.0,0.31374746],[93665.0,0.0106755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765397425841,[[93529.0,0.00016032],[93511.0,0.3608],[93500.0,0.31374746],[93498.0,0.0106944],[93488.0,0.0106955]],[[93537.0,0.0106901],[93544.0,0.3608],[93547.0,0.00116032],[93555.0,0.3608],[93560.0,0.31374746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765397457846,[[93634.0,0.3608],[93632.0,0.0106792],[93625.0,0.3608],[93624.0,0.01068],[93620.0,0.21435471]],[[93635.0,0.00365],[93664.0,0.3608],[93668.0,0.75264]]]
["bitfinex-derivatives","BTCF0:USTF0",1765397487470,[[93620.0,0.74953077]],[[93655.0,0.3608],[93664.0,0.3608],[93669.0,0.00115999],[93673.0,0.00016021],[93687.0,0.010673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765397514205,[[93765.0,0.0906641],[93761.0,0.3608]],[[93803.0,0.3608],[93816.0,0.3608],[93840.0,0.0106556],[93860.0,0.4647187]]]
["bitfinex-derivatives","BTCF0:USTF0",1765397545021,[[93900.0,0.0106487],[93899.0,0.3608],[93891.0,0.3608],[93887.0,0.0106501],[93882.0,0.00015974]],[[93901.0,0.00015926],[93911.0,0.3608],[93924.0,0.010646],[93930.0,0.3608],[93943.0,0.01032045]]]
["bitfinex-derivatives","BTCF0:USTF0",1765397571537,[[94084.0,0.3608],[94082.0,0.00015944],[94076.0,0.3608],[94070.0,0.00099999],[94010.0,0.001]],[[94100.0,0.26603943],[94113.0,0.3608],[94120.0,0.92029802],[94122.0,0.3608],[94211.0,0.90205601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765397574816,[[94027.0,0.00015944],[94020.0,0.00099999],[94017.0,0.3608],[94004.0,0.3608],[93996.0,0.0106378]],[[94031.0,0.0106339],[94036.0,0.3608],[94046.0,0.00015913],[94048.0,0.3608],[94071.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765397605143,[[94043.0,0.0106325],[94040.0,0.3608],[94031.0,0.00015953],[94030.0,0.38589167],[94029.0,0.3608]],[[94046.0,0.10640448],[94050.0,0.00015953],[94073.0,0.3608],[94080.0,0.38589167],[94084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765397635287,[[94067.0,0.0106297],[94058.0,0.0116308],[94055.0,0.3608],[94052.0,0.0106314],[94035.0,0.0531669]],[[94069.0,0.00015943],[94080.0,0.3608],[94088.0,0.3608],[94096.0,0.0106266],[94100.0,0.31102054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765397665111,[[94105.0,0.00015944],[94101.0,0.0106249],[94100.0,0.31102054],[94097.0,0.3608],[94092.0,0.027515]],[[94109.0,0.0136241],[94119.0,0.3608],[94127.0,0.08507253],[94131.0,0.3714216],[94164.0,0.05727476]]]
["bitfinex-derivatives","BTCF0:USTF0",1765397695534,[[94317.0,0.3608],[94310.0,0.00099999],[94308.0,0.2109271],[94306.0,0.0106007],[94304.0,0.004]],[[94318.0,0.0106394],[94327.0,0.08313978],[94331.0,0.3608],[94337.0,0.00021201],[94343.0,0.36981408]]]
["bitfinex-derivatives","BTCF0:USTF0",1765397720845,[[94266.0,0.00015906],[94260.0,0.00099999],[94245.0,0.3608],[94243.0,0.00021201],[94240.0,0.010608]],[[94267.0,0.3608],[94269.0,0.010605],[94274.0,0.3608],[94280.0,0.2109271],[94285.0,0.00015893]]]
["bitfinex-derivatives","BTCF0:USTF0",1765397749870,[[94264.0,0.0106065],[94246.0,0.0106085],[94245.0,0.4508],[94236.0,0.7826542],[94229.0,0.0106104]],[[94272.0,0.0106057],[94279.0,0.3608],[94288.0,0.38424],[94290.0,0.3608],[94292.0,0.05684065]]]
["bitfinex-derivatives","BTCF0:USTF0",1765397778085,[[94333.0,0.3713987],[94332.0,0.3608],[94327.0,0.30976462],[94318.0,0.00015905],[94311.0,0.0106012]],[[94337.0,0.00021201],[94358.0,0.010596],[94362.0,0.3608],[94370.0,0.67056462],[94371.0,0.05684065]]]
["bitfinex-derivatives","BTCF0:USTF0",1765397807417,[[94504.0,0.0105796],[94499.0,0.3608],[94492.0,0.51068],[94490.0,0.30976462],[94487.0,0.3608]],[[94512.0,0.0105787],[94514.0,0.3608],[94525.0,0.0105773],[94526.0,0.36101158],[94573.0,0.10970075]]]
["bitfinex-derivatives","BTCF0:USTF0",1765397836439,[[94521.0,0.3608],[94513.0,0.0105785],[94510.0,0.16799138],[94505.0,0.3713795],[94496.0,0.01077347]],[[94530.0,0.3713767],[94543.0,0.3608],[94550.0,0.16799138],[94561.0,0.07575555],[94566.0,0.02215166]]]
["bitfinex-derivatives","BTCF0:USTF0",1765397863747,[[94342.0,0.3608],[94338.0,0.16799138],[94334.0,0.0105987],[94333.0,0.3498],[94329.0,0.0001065]],[[94348.0,0.00015897],[94358.0,0.3608],[94365.0,0.3608],[94380.0,0.16799138],[94392.0,0.0105923]]]
["bitfinex-derivatives","BTCF0:USTF0",1765397894374,[[94226.0,0.05],[94215.0,0.010612],[94198.0,0.3608],[94188.0,0.01095531],[94182.0,0.0530785]],[[94227.0,0.36090455],[94228.0,0.3608],[94233.0,0.01061],[94236.0,0.00015915],[94250.0,0.24703197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765397918679,[[94157.0,0.00015923],[94140.0,0.3608],[94134.0,0.3608],[94111.0,0.0106237],[94106.0,0.0106242]],[[94161.0,0.0106182],[94171.0,0.3608],[94175.0,0.00015923],[94176.0,0.0106165],[94183.0,0.4138789]]]
["bitfinex-derivatives","BTCF0:USTF0",1765397920984,[[94157.0,0.36095923],[94149.0,0.3608],[94121.0,0.0106226],[94120.0,0.36855217],[94082.0,0.010627]],[[94161.0,0.0116182],[94175.0,0.00015923],[94179.0,0.0106162],[94185.0,0.3608],[94191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765397951001,[[94034.0,0.3608],[94028.0,0.3608],[94027.0,0.0106333],[94010.0,0.30837549],[93997.0,0.053183]],[[94043.0,0.0106316],[94048.0,0.02568433],[94058.0,0.3608],[94060.0,0.30837549],[94067.0,0.10637675]]]
["bitfinex-derivatives","BTCF0:USTF0",1765397978017,[[93850.0,0.0106533],[93842.0,0.3608],[93832.0,0.3608],[93827.0,0.77492],[93820.0,0.30837549]],[[93870.0,0.0106512],[93872.0,0.3608],[93873.0,0.3608],[93887.0,0.0106492],[93920.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765398003842,[[93695.0,0.00146453],[93690.0,0.00106736],[93669.0,0.12368],[93660.0,0.01167489]],[[93727.0,0.0106674],[93749.0,0.0533247],[93757.0,0.0533199],[93760.0,0.37257166],[93766.0,0.0106629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765398033665,[[93877.0,0.0106502],[93865.0,0.3608],[93861.0,0.010652],[93855.0,0.3608],[93850.0,0.0106532]],[[93888.0,0.010649],[93906.0,0.3608],[93909.0,0.0106467],[93913.0,0.0001028],[93915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765398059466,[[93833.0,0.3608],[93817.0,0.3608],[93799.0,0.77572],[93796.0,0.0106594],[93769.0,0.0533124]],[[93859.0,0.0106524],[93861.0,0.3608],[93874.0,0.0106507],[93875.0,0.3608],[93878.0,0.0532509]]]
["bitfinex-derivatives","BTCF0:USTF0",1765398088699,[[93966.0,0.01063976],[93950.0,0.010642],[93947.0,0.3608],[93939.0,0.3608],[93920.0,0.30914317]],[[93969.0,0.3608],[93976.0,0.0106391],[93978.0,0.3608],[93987.0,0.01079756],[93990.0,0.30914317]]]
["bitfinex-derivatives","BTCF0:USTF0",1765398119096,[[93921.0,0.02794365],[93920.0,0.3608],[93916.0,0.0372582],[93913.0,0.00015966],[93911.0,0.05590769]],[[93932.0,0.00015966],[93940.0,0.3608],[93941.0,0.24962153],[93948.0,0.08679146],[93951.0,0.0106419]]]
["bitfinex-derivatives","BTCF0:USTF0",1765398148726,[[93710.0,0.00116003],[93708.0,0.0106694],[93690.0,0.3608],[93689.0,0.0106716],[93686.0,0.3608]],[[93712.0,0.3608],[93716.0,0.0106686],[93722.0,0.3608],[93728.0,0.00016003],[93737.0,0.0106662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765398176371,[[93315.0,0.0107144],[93309.0,0.00016075],[93304.0,0.3608],[93293.0,0.3608],[93287.0,0.0107176]],[[93317.0,0.3608],[93323.0,3e-08],[93325.0,0.3608],[93336.0,0.010712],[93350.0,0.37174472]]]
["bitfinex-derivatives","BTCF0:USTF0",1765398190977,[[93304.0,0.00016071],[93302.0,0.3608],[93299.0,0.06652464],[93298.0,0.0107152],[93294.0,0.05701404]],[[93319.0,0.3608],[93322.0,0.0107125],[93325.0,0.3608],[93337.0,0.00016071],[93354.0,0.0535447]]]
["bitfinex-derivatives","BTCF0:USTF0",1765398231404,[[93431.0,0.0107],[93422.0,0.52548],[93417.0,0.0107016],[93416.0,0.39834513]],[[93432.0,0.19604],[93437.0,0.3608],[93445.0,0.3608],[93453.0,0.0106975],[93460.0,0.31399667]]]
["bitfinex-derivatives","BTCF0:USTF0",1765398234811,[[93472.0,0.0106953],[93466.0,0.440819],[93465.0,0.3608],[93461.0,0.52476],[93458.0,0.03754513]],[[93473.0,0.0001051],[93483.0,0.3608],[93487.0,0.3608],[93507.0,0.0106913],[93537.0,0.010688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765398258423,[[93405.0,0.010703],[93396.0,0.3608],[93388.0,0.0107049],[93376.0,0.0107062]],[[93406.0,0.3608],[93422.0,0.3608],[93423.0,0.0117009],[93435.0,0.08587772],[93446.0,0.0106984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765398287432,[[93402.0,0.03815699],[93401.0,0.0107034],[93394.0,0.51904],[93387.0,0.010705],[93384.0,0.07526306]],[[93410.0,0.7234324],[93414.0,0.3618],[93420.0,0.44873929],[93422.0,0.0107011],[93423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765398314657,[[93507.0,0.0106913],[93494.0,0.3608],[93478.0,0.0106946],[93450.0,0.31522215]],[[93511.0,0.3608],[93515.0,0.18668003],[93520.0,0.67302216],[93530.0,0.0106888]]]
["bitfinex-derivatives","BTCF0:USTF0",1765398344472,[[93526.0,0.0106902],[93519.0,0.00016031],[93515.0,0.3608],[93511.0,0.02806908],[93501.0,0.06768616]],[[93532.0,0.3608],[93538.0,0.00016031],[93540.0,0.17135605],[93544.0,0.20993],[93549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765398370485,[[93585.0,0.3608],[93575.0,0.00016022],[93574.0,0.3608]],[[93594.0,0.00016002],[93605.0,0.3608],[93613.0,0.3608],[93633.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1765398398807,[[93676.0,0.3608],[93674.0,0.5261922],[93673.0,0.3608],[93667.0,0.25131691],[93658.0,0.02829505]],[[93677.0,0.33993982],[93689.0,0.20653],[93696.0,0.0106697],[93700.0,0.21396],[93710.0,0.37070264]]]
["bitfinex-derivatives","BTCF0:USTF0",1765398428233,[[93688.0,0.0274914],[93685.0,0.3608],[93684.0,0.0106721],[93682.0,0.51456],[93680.0,0.36896068]],[[93689.0,0.69944],[93699.0,0.3608],[93710.0,0.17098068],[93712.0,0.010669],[93717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765398457155,[[93597.0,0.3714821],[93593.0,0.51396],[93587.0,0.07599075],[93586.0,0.3608],[93580.0,0.17098068]],[[93601.0,0.33155],[93617.0,0.3608],[93619.0,0.0106797],[93620.0,0.17098068],[93625.0,0.010679]]]
["bitfinex-derivatives","BTCF0:USTF0",1765398488379,[[93641.0,1.04228],[93639.0,0.0106773],[93632.0,0.57187],[93628.0,0.05613824],[93625.0,0.0106789]],[[93642.0,0.00016021],[93647.0,0.0106764],[93665.0,0.3714745],[93668.0,0.010674],[93676.0,0.37209174]]]
["bitfinex-derivatives","BTCF0:USTF0",1765398521486,[[93603.0,0.0106814],[93599.0,0.00016031],[93594.0,0.3608],[93591.0,0.0106827],[93587.0,0.01110759]],[[93605.0,0.68827],[93607.0,0.0106811],[93616.0,0.3608],[93618.0,0.00016031],[93620.0,0.25110726]]]
["bitfinex-derivatives","BTCF0:USTF0",1765398549709,[[93575.0,0.74689],[93573.0,0.3608],[93568.0,0.20154],[93566.0,0.17146995],[93562.0,0.51152]],[[93576.0,0.001],[93594.0,0.3608],[93600.0,0.17146995],[93607.0,0.3608],[93622.0,0.0106793]]]
["bitfinex-derivatives","BTCF0:USTF0",1765398580618,[[93576.0,0.0001603],[93574.0,0.25229507],[93569.0,0.0106852],[93567.0,0.87204]],[[93582.0,0.0106839],[93592.0,0.17146995],[93600.0,0.5558619],[93602.0,0.0106816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765398584028,[[93627.0,0.02836022],[93626.0,0.19616],[93622.0,0.0106793],[93619.0,0.3608],[93614.0,0.51076]],[[93633.0,1.063168],[93640.0,0.17146995],[93641.0,0.3608],[93646.0,0.00015959],[93650.0,0.08611609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765398611337,[[93606.0,1.06476],[93604.0,0.0106813],[93603.0,0.03745567],[93600.0,0.20649018],[93597.0,0.6677666]],[[93607.0,0.00131287],[93624.0,0.0106791],[93627.0,0.3608],[93628.0,0.01073418],[93640.0,0.2509116]]]
["bitfinex-derivatives","BTCF0:USTF0",1765398642665,[[93802.0,0.67428],[93798.0,0.20267],[93796.0,0.3608],[93789.0,0.0106602],[93788.0,0.00015991]],[[93806.0,0.0106583],[93807.0,0.00015961],[93811.0,0.08646639],[93815.0,0.00106593],[93818.0,0.01103813]]]
["bitfinex-derivatives","BTCF0:USTF0",1765398669875,[[93827.0,0.00407854],[93823.0,0.3608],[93818.0,0.00015983],[93814.0,0.02795055],[93813.0,0.3608]],[[93828.0,0.6889958],[93834.0,0.3608],[93837.0,0.17051008],[93840.0,0.38179475],[93848.0,0.4247218]]]
["bitfinex-derivatives","BTCF0:USTF0",1765398705502,[[93663.0,0.3608],[93660.0,0.0106749],[93659.0,0.36090738],[93646.0,0.0106764],[93640.0,0.0106771]],[[93669.0,0.76154794],[93677.0,0.01097716],[93678.0,0.17051035],[93679.0,0.0106728],[93680.0,0.38457025]]]
["bitfinex-derivatives","BTCF0:USTF0",1765398733608,[[93511.0,0.00408553],[93510.0,0.010692],[93500.0,0.3608],[93489.0,0.3608],[93486.0,0.0106948]],[[93512.0,0.00028205],[93520.0,0.08406373],[93521.0,0.3608],[93532.0,0.3608],[93536.0,0.20469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765398759626,[[93486.0,0.00016046],[93468.0,0.02817116],[93465.0,0.0106972],[93459.0,0.0106978],[93449.0,0.0855249]],[[93487.0,0.0106947],[93499.0,0.0106933],[93500.0,0.25176527],[93504.0,0.21660094],[93505.0,0.00016046]]]
["bitfinex-derivatives","BTCF0:USTF0",1765398790843,[[93605.0,0.00016029],[93600.0,0.55671],[93591.0,0.3608],[93580.0,0.03743616],[93576.0,0.0106845]],[[93617.0,0.0106798],[93621.0,0.003],[93624.0,0.36096012],[93630.0,0.17130063],[93635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765398820861,[[93607.0,1.049601],[93596.0,0.3608],[93592.0,0.0106827]],[[93621.0,0.0106794],[93625.0,0.3608],[93630.0,0.17130063],[93632.0,0.08400588],[93634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765398849293,[[93713.0,0.0106689],[93700.0,0.3608],[93697.0,0.0106707],[93696.0,0.20929],[93690.0,0.25066783]],[[93720.0,0.62213603],[93732.0,0.86652],[93747.0,0.0106651],[93754.0,0.0106643],[93764.0,0.05718989]]]
["bitfinex-derivatives","BTCF0:USTF0",1765398884019,[[93814.0,1.0432674],[93811.0,0.001],[93808.0,0.19764],[93806.0,0.0106582],[93805.0,0.38868546]],[[93820.0,0.0106568],[93828.0,0.3608],[93830.0,0.25066783],[93834.0,0.0106552],[93839.0,0.0106547]]]
["bitfinex-derivatives","BTCF0:USTF0",1765398910434,[[93838.0,0.0106547],[93836.0,0.3608],[93825.0,0.3714561],[93817.0,0.010657],[93816.0,0.02792071]],[[93839.0,0.32843],[93851.0,0.0106533],[93853.0,0.3608],[93856.0,0.21235204],[93861.0,0.86488]]]
["bitfinex-derivatives","BTCF0:USTF0",1765398914138,[[93825.0,0.0106562],[93814.0,0.02792071],[93813.0,0.3608],[93809.0,0.04807946],[93805.0,0.3608]],[[93828.0,0.17070795],[93829.0,0.0106558],[93831.0,0.3608],[93840.0,0.20138],[93865.0,0.06812274]]]
["bitfinex-derivatives","BTCF0:USTF0",1765398946067,[[93823.0,0.01081622],[93822.0,0.3608],[93813.0,0.0106575],[93811.0,0.3608],[93805.0,0.0106584]],[[93824.0,0.32701],[93827.0,0.0106559],[93833.0,0.17054811],[93839.0,0.3608],[93840.0,0.21188066]]]
["bitfinex-derivatives","BTCF0:USTF0",1765398991190,[[93721.0,0.0106679],[93712.0,0.20366],[93707.0,0.3608],[93705.0,0.0106697],[93698.0,0.0106706]],[[93726.0,0.3714675],[93730.0,0.25096584],[93735.0,0.0109681],[93736.0,0.3608],[93739.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765399007286,[[93690.0,0.6824],[93688.0,0.0106717],[93687.0,0.20466],[93683.0,0.3608],[93675.0,0.02797226]],[[93691.0,0.0001601],[93700.0,0.61176584],[93708.0,0.08362147],[93709.0,0.0106694],[93712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765399033610,[[93639.0,0.0106773],[93638.0,0.05591299],[93635.0,0.02809765],[93632.0,0.3608],[93631.0,0.00010722]],[[93641.0,0.67819],[93648.0,0.19772],[93650.0,0.3608],[93653.0,0.18169734]]]
["bitfinex-derivatives","BTCF0:USTF0",1765399062644,[[93674.0,0.7039433],[93667.0,0.0106741],[93666.0,0.03917038],[93665.0,0.03774025],[93661.0,0.3608]],[[93675.0,0.3608],[93681.0,0.50396],[93690.0,0.17119925],[93697.0,0.2022],[93701.0,0.05747829]]]
["bitfinex-derivatives","BTCF0:USTF0",1765399093758,[[93785.0,0.0108206],[93783.0,0.3608],[93775.0,0.3714618],[93770.0,0.50312],[93764.0,0.01062486]],[[93786.0,0.67708],[93792.0,0.21238],[93795.0,0.17119925],[93802.0,0.3608],[93811.0,0.0106578]]]
["bitfinex-derivatives","BTCF0:USTF0",1765399123469,[[93814.0,0.0106574],[93806.0,0.0106582],[93800.0,0.26676],[93796.0,0.3608],[93791.0,0.074826]],[[93815.0,1.025],[93825.0,0.19474],[93829.0,0.3608],[93830.0,0.25016628],[93839.0,0.0109747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765399155179,[[93737.0,0.0106661],[93728.0,0.00016002],[93724.0,0.04826059],[93721.0,0.5028],[93720.0,0.2096]],[[93738.0,1.04537],[93740.0,0.3608],[93747.0,0.00016002],[93749.0,0.0106648],[93750.0,0.44325628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765399185113,[[93656.0,0.67276],[93655.0,0.0106755],[93648.0,0.0106762],[93647.0,0.0001601],[93646.0,0.2085]],[[93657.0,0.3618],[93665.0,0.3609601],[93670.0,0.17086604],[93675.0,0.09794448],[93681.0,0.50304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765399218031,[[93734.0,0.6789465],[93730.0,0.70485],[93727.0,0.3608],[93725.0,0.0106675],[93721.0,0.02838502]],[[93735.0,0.0021601],[93746.0,0.3608],[93750.0,0.17086604],[93752.0,0.0106645],[93764.0,0.50256]]]
["bitfinex-derivatives","BTCF0:USTF0",1765399249944,[[93650.0,0.0031601],[93648.0,0.0106762],[93639.0,0.20041],[93632.0,0.3890559],[93631.0,0.0106782]],[[93651.0,0.66034],[93652.0,0.3608],[93654.0,0.50232],[93655.0,0.0106755],[93660.0,0.25046257]]]
["bitfinex-derivatives","BTCF0:USTF0",1765399282294,[[93717.0,0.33761],[93713.0,0.0106688],[93707.0,0.50212],[93703.0,0.02816957],[93701.0,0.00016011]],[[93718.0,0.6791783],[93719.0,0.3608],[93720.0,0.01016011],[93723.0,0.17087091],[93734.0,0.0106665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765399285488,[[93746.0,0.0106651],[93743.0,0.21559],[93737.0,0.00016001],[93734.0,0.3608],[93733.0,0.0106666]],[[93747.0,0.33383],[93748.0,0.0106649],[93753.0,0.17087091],[93755.0,0.00016001],[93760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765399318824,[[93705.0,0.70587],[93701.0,0.23767454],[93697.0,0.05651181],[93687.0,0.07500152]],[[93706.0,0.35371],[93712.0,0.0106691],[93715.0,0.00016001],[93717.0,0.17087091],[93721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765399349149,[[93752.0,0.6786445],[93746.0,0.00216001],[93742.0,0.19886],[93740.0,0.0106658],[93739.0,0.3608]],[[93753.0,0.67917],[93754.0,0.8726643],[93765.0,0.00015962],[93770.0,0.05742536],[93771.0,0.0106624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765399383194,[[93763.0,0.00016001],[93762.0,0.0106633],[93756.0,0.20838],[93755.0,0.3608],[93747.0,0.010665]],[[93773.0,0.68322328],[93776.0,0.3608],[93780.0,0.05742536],[93782.0,0.26106115],[93790.0,0.07640508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765399415422,[[93807.0,0.34478],[93806.0,0.0106583],[93798.0,0.5004],[93797.0,0.0106593],[93796.0,0.3608]],[[93808.0,0.0106581],[93809.0,0.00115964],[93816.0,0.17056691],[93817.0,0.3608],[93823.0,0.05732992]]]
["bitfinex-derivatives","BTCF0:USTF0",1765399452347,[[93702.0,0.69551],[93701.0,0.0106702],[93696.0,0.20256],[93695.0,0.38906908],[93692.0,0.0106712]],[[93703.0,0.0031601],[93710.0,0.3608],[93712.0,0.17056691],[93714.0,0.50064],[93715.0,0.0106688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765399488680,[[93772.0,0.680352],[93768.0,0.20204],[93761.0,0.5002],[93758.0,0.0106638],[93744.0,0.56184]],[[93773.0,0.0106621],[93776.0,0.05741173],[93778.0,0.00016001],[93785.0,0.08480691],[93786.0,0.07644635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765399519608,[[93748.0,0.67858],[93743.0,0.19878],[93739.0,0.0106648],[93734.0,0.00016001],[93731.0,0.3608]],[[93749.0,0.3714637],[93750.0,0.25067915],[93751.0,0.50008],[93755.0,0.3608],[93758.0,0.0106628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765399551728,[[93794.0,0.70801],[93790.0,0.3608],[93789.0,0.0106591],[93782.0,0.56449],[93778.0,0.0106604]],[[93795.0,0.0106586],[93800.0,0.24722956],[93805.0,0.0106574],[93809.0,0.09550636],[93812.0,0.01072847]]]
["bitfinex-derivatives","BTCF0:USTF0",1765399587056,[[93889.0,1.0401],[93888.0,0.0106479],[93884.0,0.0738],[93881.0,0.3608],[93880.0,0.00015984]],[[93890.0,0.00106508],[93900.0,0.24969885],[93908.0,0.4387257],[93909.0,0.3608],[93910.0,0.01043798]]]
["bitfinex-derivatives","BTCF0:USTF0",1765399617886,[[93886.0,0.66146],[93883.0,0.3608],[93876.0,0.20868],[93873.0,0.3608],[93851.0,0.06729752]],[[93887.0,0.6706982],[93890.0,0.25092368],[93891.0,0.08521367],[93892.0,0.05696778],[93893.0,0.0106474]]]
["bitfinex-derivatives","BTCF0:USTF0",1765399633590,[[93692.0,0.34692],[93683.0,0.00016002],[93675.0,0.2068421],[93667.0,0.27304],[93650.0,0.25069884]],[[93693.0,0.72171597],[93694.0,0.0106701],[93700.0,0.24969885],[93702.0,0.00016002],[93716.0,0.49976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765399678323,[[93448.0,0.6717881],[93446.0,8.543e-05],[93444.0,0.3608],[93440.0,0.21447021],[93430.0,0.17133235]],[[93449.0,0.03229429],[93458.0,0.00016049],[93460.0,0.17133235],[93462.0,0.0106966],[93466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765399681417,[[93424.0,0.57679],[93420.0,0.0107012],[93404.0,0.37166299],[93400.0,0.0107036],[93398.0,0.3608]],[[93425.0,5.74e-05],[93429.0,0.3608],[93430.0,0.0107002],[93434.0,0.00016049],[93441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765399709949,[[93485.0,0.68902],[93484.0,0.004],[93483.0,0.3608],[93482.0,0.00016039],[93470.0,0.3608]],[[93490.0,0.0106934],[93494.0,0.50252],[93501.0,0.00016039],[93506.0,0.02126735],[93520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765399736861,[[93423.0,0.007],[93422.0,0.02837855],[93419.0,0.0107024],[93416.0,0.03764544],[93415.0,0.0010705]],[[93424.0,1.1785],[93426.0,0.0107017],[93431.0,0.3608],[93433.0,0.25183966],[93437.0,0.08362951]]]
["bitfinex-derivatives","BTCF0:USTF0",1765399767385,[[93490.0,0.0106943],[93488.0,0.0001604],[93485.0,0.3608],[93477.0,0.0106958],[93476.0,0.3608]],[[93498.0,0.25283966],[93502.0,0.5026],[93504.0,0.55928],[93512.0,0.3608],[93514.0,0.0106917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765399798613,[[93509.0,1.0598522],[93500.0,0.3608],[93499.0,0.00016049],[93497.0,0.0106935],[93486.0,0.02837855]],[[93510.0,0.001],[93511.0,0.50228],[93516.0,0.0106914],[93518.0,0.00016049],[93530.0,0.06805038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765399839931,[[93493.0,0.02926494],[93491.0,0.03920499],[93487.0,0.03800184],[93484.0,0.3608],[93482.0,0.05646816]],[[93494.0,1.1785004],[93495.0,0.19603],[93496.0,0.3714937],[93503.0,0.25196403],[93511.0,0.010692]]]
["bitfinex-derivatives","BTCF0:USTF0",1765399857430,[[93423.0,0.09360021],[93418.0,0.0107025],[93415.0,0.0010705],[93414.0,0.13018748],[93408.0,0.3608]],[[93424.0,0.87093],[93426.0,0.0107017],[93427.0,0.50244],[93434.0,0.3608],[93435.0,0.25196403]]]
["bitfinex-derivatives","BTCF0:USTF0",1765399882154,[[93319.0,0.0107139],[93312.0,0.20359],[93311.0,0.03778885],[93307.0,0.3608],[93306.0,0.05701598]],[[93323.0,0.3608],[93327.0,0.010713],[93331.0,0.61276403],[93337.0,0.0843634],[93342.0,0.50432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765399909565,[[92952.0,0.28679],[92950.0,0.2608],[92937.0,0.010758],[92934.0,0.05400659],[92822.0,0.0538563]],[[92985.0,0.0107525],[92990.0,0.31525057],[92994.0,0.00016124],[92999.0,0.29468],[93000.0,0.16831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765399937886,[[92880.0,0.2145435],[92860.0,0.31625056],[92844.0,0.0538381],[92824.0,0.0107699],[92813.0,0.08420469]],[[92924.0,0.0107585],[92930.0,0.31525057],[92952.0,0.0537762],[92962.0,0.0537707],[92964.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765399963801,[[92803.0,0.3608],[92800.0,0.20276],[92795.0,0.00016157],[92786.0,0.0107743],[92779.0,0.053876]],[[92814.0,0.00016157],[92829.0,0.3608],[92840.0,0.38011688],[92843.0,0.3608],[92848.0,0.0107672]]]
["bitfinex-derivatives","BTCF0:USTF0",1765399967004,[[92809.0,0.3608],[92806.0,0.52712],[92803.0,0.4107724],[92801.0,0.3608],[92800.0,0.21449]],[[92835.0,0.3608],[92841.0,0.010768],[92842.0,0.3608],[92850.0,0.38011688],[92869.0,0.0107648]]]
["bitfinex-derivatives","BTCF0:USTF0",1765400007834,[[92769.0,0.0107763],[92757.0,0.00016164],[92752.0,0.3608],[92749.0,0.0107786],[92742.0,9.328e-05]],[[92772.0,0.3608],[92776.0,0.00016164],[92783.0,0.3608],[92790.0,0.38011688],[92792.0,0.10665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765400021037,[[92707.0,0.09611615],[92701.0,0.0107842],[92678.0,0.0107869],[92666.0,0.0107883],[92652.0,0.0107899]],[[92725.0,0.0107815],[92728.0,0.3169143],[92747.0,0.3608],[92750.0,0.10665],[92753.0,0.0107783]]]
["bitfinex-derivatives","BTCF0:USTF0",1765400049552,[[92479.0,0.0108102],[92478.0,0.3608],[92467.0,0.3608],[92458.0,0.0540632],[92431.0,0.0648945]],[[92490.0,0.001],[92492.0,0.3608],[92496.0,0.0001333],[92500.0,0.3169143],[92503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765400075373,[[92380.0,0.0108218],[92377.0,0.00012847],[92360.0,0.3169143],[92358.0,0.0108242],[92351.0,0.40264]],[[92425.0,0.05550059],[92430.0,0.03418018],[92431.0,0.3169143]]]
["bitfinex-derivatives","BTCF0:USTF0",1765400102901,[[92623.0,0.00016198],[92616.0,0.053971],[92610.0,0.38367899],[92607.0,0.0107952]],[[92653.0,0.05],[92681.0,0.0107867],[92695.0,0.2568],[92700.0,0.38367899],[92704.0,0.0539203]]]
["bitfinex-derivatives","BTCF0:USTF0",1765400130734,[[92686.0,0.3608],[92675.0,0.3608],[92669.0,0.010788],[92663.0,0.0117886]],[[92699.0,0.3608],[92702.0,0.05569246],[92704.0,0.19843],[92711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765400158747,[[92563.0,0.33512585],[92561.0,0.0108006],[92557.0,0.3608],[92555.0,0.3608],[92554.0,0.00016199]],[[92564.0,9.208e-05],[92573.0,0.00016199],[92575.0,0.001],[92576.0,0.20649],[92582.0,0.3715982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765400188283,[[92521.0,0.3608],[92518.0,0.01096778],[92513.0,0.3608],[92512.0,0.001],[92481.0,0.0108099]],[[92527.0,0.002],[92534.0,0.3608],[92536.0,0.00016218],[92548.0,0.0108022],[92552.0,0.56405]]]
["bitfinex-derivatives","BTCF0:USTF0",1765400217003,[[92559.0,0.7004508],[92552.0,0.7246],[92549.0,0.52156],[92547.0,0.0108022],[92523.0,0.07645019]],[[92560.0,0.001162],[92574.0,0.0107991],[92577.0,0.3608],[92586.0,0.3608],[92590.0,0.22013031]]]
["bitfinex-derivatives","BTCF0:USTF0",1765400246523,[[92465.0,0.3608],[92464.0,0.00016218],[92451.0,0.0108134],[92440.0,0.22013031],[92438.0,0.98408]],[[92466.0,0.65625],[92467.0,0.0108116],[92473.0,0.55892],[92480.0,0.22013031],[92481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765400279853,[[92493.0,0.3608],[92475.0,0.3608],[92463.0,0.05779759],[92457.0,0.09662028],[92454.0,0.010813]],[[92494.0,0.68759],[92495.0,0.0108084],[92500.0,0.20234],[92511.0,0.56314],[92517.0,0.8930858]]]
["bitfinex-derivatives","BTCF0:USTF0",1765400308876,[[92538.0,0.69712],[92534.0,0.3608],[92533.0,0.17558267],[92532.0,0.010804],[92526.0,0.001]],[[92543.0,0.00016208],[92548.0,0.0108022],[92550.0,0.3608],[92560.0,0.53638267],[92566.0,0.0108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765400312382,[[92526.0,0.3608],[92524.0,0.01096698],[92520.0,0.17558267],[92514.0,0.41859759],[92513.0,0.52088]],[[92540.0,0.3608],[92543.0,0.00016143],[92548.0,0.3608],[92550.0,0.17558267],[92552.0,0.0108017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765400341404,[[92573.0,0.02896031],[92569.0,0.52024],[92568.0,0.03862257],[92565.0,0.00016208],[92563.0,0.05814775]],[[92574.0,0.68156],[92576.0,0.21347],[92584.0,0.010798],[92594.0,0.3608],[92600.0,0.22024358]]]
["bitfinex-derivatives","BTCF0:USTF0",1765400370520,[[92523.0,0.08],[92514.0,0.3608],[92510.0,0.23105008],[92504.0,0.3608],[92497.0,0.1947869]],[[92524.0,0.70230209],[92525.0,0.0108048],[92529.0,0.3608],[92531.0,0.20302],[92538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765400410247,[[92518.0,0.00016218],[92511.0,0.0108064],[92507.0,0.3608],[92499.0,0.3608],[92490.0,0.0108088]],[[92528.0,0.3608],[92531.0,0.0108042],[92536.0,0.00016218],[92538.0,0.3608],[92540.0,0.17542372]]]
["bitfinex-derivatives","BTCF0:USTF0",1765400424757,[[92420.0,0.09],[92412.0,0.010818],[92410.0,0.17542372],[92400.0,0.20979],[92398.0,0.00977391]],[[92456.0,0.7608],[92465.0,0.0540596],[92470.0,0.17542372],[92472.0,0.12407]]]
["bitfinex-derivatives","BTCF0:USTF0",1765400454572,[[92445.0,0.3608],[92437.0,0.3608],[92423.0,0.0108167],[92402.0,0.0108192],[92390.0,0.00099999]],[[92451.0,0.0108136],[92460.0,0.3608],[92465.0,0.0108118],[92469.0,0.00991051],[92491.0,0.0540443]]]
["bitfinex-derivatives","BTCF0:USTF0",1765400485116,[[92431.0,0.001],[92422.0,0.36032],[92418.0,0.00016229],[92408.0,0.0108184],[92400.0,0.20419]],[[92436.0,0.00011252],[92437.0,0.00016229],[92445.0,0.0108142],[92450.0,0.007],[92456.0,0.08591352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765400514927,[[92545.0,0.97206209],[92544.0,0.0108037],[92520.0,0.20896],[92518.0,0.3608],[92513.0,0.03847595]],[[92546.0,0.3648],[92555.0,0.005],[92557.0,0.3608],[92560.0,0.17532607],[92562.0,0.0108016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765400545237,[[92621.0,0.67458],[92619.0,0.0107949],[92618.0,0.3608],[92617.0,0.000162],[92616.0,0.20641]],[[92622.0,0.001],[92638.0,0.3608],[92641.0,0.0107924],[92646.0,0.46361],[92650.0,0.17532607]]]
["bitfinex-derivatives","BTCF0:USTF0",1765400572456,[[92641.0,0.002],[92627.0,0.38981609],[92624.0,0.2143843],[92622.0,0.03869959],[92617.0,0.07821224]],[[92642.0,1.0482],[92652.0,0.3608],[92653.0,0.04049147],[92655.0,0.51636],[92701.0,0.09532903]]]
["bitfinex-derivatives","BTCF0:USTF0",1765400589268,[[92588.0,0.0107985],[92584.0,0.3608],[92578.0,0.00016201],[92575.0,8.97e-05],[92574.0,0.3608]],[[92590.0,0.33606],[92597.0,0.00016201],[92603.0,0.3608],[92608.0,0.20421],[92611.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765400636702,[[92552.0,0.65225],[92550.0,0.05804796],[92549.0,0.3608],[92548.0,0.5158],[92547.0,0.21059]],[[92553.0,0.0108015],[92559.0,0.0108009],[92562.0,0.00016209],[92565.0,0.0108002],[92567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765400664923,[[92407.0,0.001],[92389.0,0.0108207],[92380.0,0.18124707],[92367.0,0.3608],[92365.0,0.02902295]],[[92408.0,1.07220027],[92409.0,0.0108185],[92414.0,0.51588],[92416.0,0.00016227],[92417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765400668018,[[92403.0,0.012],[92399.0,0.0108195],[92390.0,0.17524707],[92385.0,0.71441],[92383.0,0.0108213]],[[92404.0,0.7073745],[92405.0,0.0108189],[92408.0,0.3608],[92409.0,0.3608],[92416.0,0.01097987]]]
["bitfinex-derivatives","BTCF0:USTF0",1765400699556,[[92324.0,0.09],[92310.0,0.21131],[92307.0,0.3608],[92304.0,0.51552],[92303.0,0.03869728]],[[92325.0,1.04890929],[92328.0,0.5263479],[92334.0,0.00016245],[92335.0,0.3608],[92340.0,0.41482934]]]
["bitfinex-derivatives","BTCF0:USTF0",1765400724874,[[92248.0,0.0108373],[92237.0,0.69152],[92234.0,0.3608],[92230.0,0.00016263],[92228.0,0.22105284]],[[92249.0,0.00016263],[92329.0,0.0541393],[92330.0,0.28542493],[92340.0,0.07595338],[92356.0,0.0541234]]]
["bitfinex-derivatives","BTCF0:USTF0",1765400755780,[[92157.0,0.052],[92130.0,0.17647347],[92118.0,0.0108524],[92116.0,0.4150636]],[[92158.0,1.05648464],[92167.0,0.51600271]]]
["bitfinex-derivatives","BTCF0:USTF0",1765400784205,[[92137.0,0.67169],[92136.0,0.0108503],[92130.0,0.26525137],[92120.0,0.07744643],[92118.0,0.3608]],[[92152.0,0.0108486],[92153.0,0.3618],[92154.0,0.3608],[92158.0,0.0108479],[92160.0,0.19725]]]
["bitfinex-derivatives","BTCF0:USTF0",1765400813622,[[92012.0,0.75806],[92008.0,0.00010192],[91997.0,0.3608],[91989.0,0.3608],[91982.0,0.0108686]],[[92013.0,0.3746649],[92022.0,0.3608],[92027.0,0.0108634],[92028.0,0.0108632],[92029.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765400842535,[[92016.0,0.3608],[92000.0,0.51572],[91999.0,0.3608],[91996.0,0.0108669],[91980.0,0.43272861]],[[92017.0,0.0108645],[92025.0,0.36090141],[92033.0,0.3608],[92034.0,0.000163],[92036.0,0.0108623]]]
["bitfinex-derivatives","BTCF0:USTF0",1765400871363,[[92079.0,0.3608],[92071.0,0.010858],[92070.0,0.26698219],[92068.0,0.00111964],[92065.0,0.3608]],[[92095.0,0.51564],[92096.0,0.0108552],[92097.0,0.3608],[92109.0,0.3608],[92127.0,0.20925]]]
["bitfinex-derivatives","BTCF0:USTF0",1765400899192,[[91991.0,0.3608],[91984.0,0.0108683],[91983.0,0.3608],[91962.0,0.0108709],[91960.0,0.71183]],[[91992.0,0.65722],[91994.0,0.0108672],[91998.0,0.21295],[92010.0,0.17698219],[92011.0,0.27348]]]
["bitfinex-derivatives","BTCF0:USTF0",1765400925601,[[91940.0,0.75665],[91939.0,0.03893506],[91937.0,0.0108739],[91936.0,0.71655832],[91931.0,0.05773759]],[[91941.0,0.002],[91950.0,0.00016307],[91960.0,0.2089],[91970.0,0.17698219],[92000.0,0.18884868]]]
["bitfinex-derivatives","BTCF0:USTF0",1765400954329,[[92069.0,0.3608],[92040.0,0.00988524],[92034.0,0.02920428],[92029.0,0.0108629],[92026.0,0.03893905]],[[92090.0,0.68006],[92092.0,0.00016297],[92100.0,0.44869779],[92106.0,0.3608],[92116.0,0.0542645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765400987751,[[92116.0,0.67782],[92110.0,0.3716535],[92109.0,0.3608],[92108.0,0.02920428],[92101.0,0.03893905]],[[92117.0,0.01101558],[92126.0,0.3608],[92134.0,0.51552],[92135.0,0.3608],[92136.0,0.0108505]]]
["bitfinex-derivatives","BTCF0:USTF0",1765400988553,[[92116.0,0.67782],[92113.0,0.011853],[92110.0,0.3608],[92109.0,0.39000428],[92101.0,0.03893905]],[[92117.0,0.01101558],[92126.0,0.3608],[92134.0,0.51552],[92135.0,0.3608],[92141.0,0.0108499]]]
["bitfinex-derivatives","BTCF0:USTF0",1765401018961,[[92059.0,0.68099288],[92044.0,0.00013635],[92041.0,0.0108615],[92040.0,0.17683236],[92029.0,0.3608]],[[92060.0,0.3826594],[92069.0,0.3608],[92070.0,0.17683236],[92078.0,0.21086],[92090.0,0.0542799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765401050277,[[91952.0,0.3618],[91941.0,0.3608],[91930.0,0.17683236],[91927.0,0.03881719],[91921.0,0.05822579]],[[91953.0,0.68899],[91954.0,0.0108731],[91959.0,0.51584],[91962.0,0.17699543],[91964.0,0.0108719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765401078699,[[92054.0,0.00016297],[92044.0,0.013],[92040.0,0.3608],[92039.0,0.0108629],[92024.0,0.51548]],[[92055.0,1.0401211],[92064.0,0.55576],[92065.0,0.0108599],[92073.0,0.22330011],[92074.0,0.0108589]]]
["bitfinex-derivatives","BTCF0:USTF0",1765401110323,[[92248.0,0.002],[92239.0,0.3608],[92233.0,0.01084],[92230.0,0.22329983],[92229.0,0.3608]],[[92249.0,0.67616204],[92260.0,0.22313714],[92262.0,0.0108368],[92263.0,0.3716366],[92265.0,0.00108384]]]
["bitfinex-derivatives","BTCF0:USTF0",1765401139446,[[92204.0,0.0108434],[92202.0,0.0001626],[92194.0,0.3608],[92191.0,0.02887483],[92190.0,0.18740217]],[[92205.0,0.66838],[92208.0,0.21597],[92211.0,0.3608],[92212.0,0.0108427],[92219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765401169888,[[92225.0,0.0128409],[92223.0,0.0001626],[92221.0,0.3608],[92216.0,0.0108421],[92180.0,0.00099999]],[[92226.0,0.32832],[92228.0,0.33852],[92233.0,0.0108402],[92234.0,0.3608],[92240.0,0.39114707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765401185597,[[92251.0,0.3608],[92240.0,0.3608],[92239.0,0.00016259],[92238.0,0.0108395],[92235.0,0.001]],[[92264.0,0.0108365],[92265.0,0.36188384],[92272.0,0.00016259],[92276.0,0.3608],[92312.0,0.05642716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765401233741,[[92366.0,0.3608],[92360.0,0.00099999],[92357.0,0.00016232],[92355.0,0.3608],[92352.0,0.61557]],[[92367.0,0.66296],[92374.0,0.0108236],[92376.0,0.00016139],[92381.0,0.3608],[92390.0,0.22373939]]]
["bitfinex-derivatives","BTCF0:USTF0",1765401267267,[[92362.0,0.3556024],[92361.0,0.3608],[92360.0,0.00099999],[92351.0,0.3608],[92350.0,0.17587278]],[[92407.0,0.11077504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765401302201,[[92339.0,1.0462777],[92330.0,0.7865551],[92328.0,0.0108289],[92327.0,0.51208],[92323.0,0.0001624]],[[92340.0,0.00108296],[92370.0,0.0108241]]]
["bitfinex-derivatives","BTCF0:USTF0",1765401332901,[[92299.0,0.00216249],[92288.0,0.19464],[92286.0,0.0108338],[92280.0,0.3608],[92275.0,0.0108351]],[[92300.0,1.0773822],[92310.0,0.2213151],[92311.0,0.533702],[92334.0,0.0108283],[92408.0,0.30642078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765401336113,[[92274.0,0.88281],[92270.0,0.0108357],[92265.0,0.21704633],[92258.0,0.3608],[92248.0,0.3608]],[[92275.0,0.01293132],[92280.0,0.3608],[92284.0,0.00016249],[92290.0,0.2321485],[92294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765401368421,[[92363.0,1.04664],[92360.0,0.0108251],[92354.0,0.3619624],[92352.0,0.20746],[92351.0,0.54079896]],[[92364.0,0.00016249],[92365.0,0.00108267],[92369.0,0.0108242],[92379.0,0.3608],[92380.0,0.17607341]]]
["bitfinex-derivatives","BTCF0:USTF0",1765401398851,[[92439.0,0.71540222],[92438.0,0.3608],[92437.0,0.51068],[92428.0,0.3608]],[[92440.0,0.0108158],[92448.0,0.0108149],[92450.0,0.17607341],[92453.0,0.3608],[92456.0,0.217894]]]
["bitfinex-derivatives","BTCF0:USTF0",1765401429762,[[92415.0,0.3608],[92408.0,0.02908687],[92404.0,0.39955593],[92399.0,0.05807355],[92398.0,0.51048]],[[92416.0,0.6668786],[92417.0,0.2042],[92424.0,0.0108177],[92425.0,0.0108176],[92429.0,7.691e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765401466591,[[92374.0,0.68178002],[92373.0,0.0108236],[92367.0,0.3608],[92364.0,0.00012451],[92361.0,0.010825]],[[92375.0,0.0128234],[92378.0,0.21412],[92390.0,0.0108217],[92393.0,0.45648333],[92400.0,0.42504786]]]
["bitfinex-derivatives","BTCF0:USTF0",1765401502010,[[92428.0,0.69538232],[92427.0,0.0108173],[92425.0,0.3608],[92420.0,0.3608],[92419.0,0.17586445]],[[92429.0,0.003],[92433.0,0.19604],[92437.0,0.0108163],[92447.0,0.00016232],[92450.0,0.17586445]]]
["bitfinex-derivatives","BTCF0:USTF0",1765401537322,[[92380.0,0.3613828],[92374.0,0.3608],[92371.0,0.0108238],[92370.0,0.001],[92366.0,0.36096232]],[[92381.0,0.67571],[92384.0,0.0108224],[92385.0,0.00016232],[92393.0,0.50948],[92394.0,0.53666445]]]
["bitfinex-derivatives","BTCF0:USTF0",1765401570970,[[92464.0,0.35796],[92457.0,0.0108138],[92455.0,0.50872],[92454.0,0.00016223],[92453.0,0.3608]],[[92465.0,0.691253],[92466.0,0.20518],[92469.0,0.3608],[92477.0,0.56598],[92500.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765401605998,[[92448.0,0.68173],[92445.0,0.0108152],[92440.0,0.3608],[92439.0,0.17558708],[92436.0,0.14511]],[[92449.0,0.3608],[92458.0,0.36096233],[92463.0,0.0108132],[92465.0,0.0010815],[92469.0,0.5192925]]]
["bitfinex-derivatives","BTCF0:USTF0",1765401635917,[[92538.0,1.14721],[92536.0,0.0108045],[92531.0,0.3608],[92529.0,0.17558708],[92523.0,0.3716061]],[[92539.0,0.003],[92540.0,0.36188062],[92541.0,0.0108041],[92548.0,0.0108032],[92559.0,0.010802]]]
["bitfinex-derivatives","BTCF0:USTF0",1765401665633,[[92564.0,1.2009913],[92563.0,0.03879071],[92558.0,0.3608],[92557.0,0.05824496],[92545.0,0.07744643]],[[92565.0,0.00108033],[92570.0,0.0108007],[92578.0,0.3608],[92580.0,0.19799],[92587.0,0.0107987]]]
["bitfinex-derivatives","BTCF0:USTF0",1765401708158,[[92534.0,0.71739],[92532.0,0.0108051],[92530.0,0.20318],[92524.0,0.50704205],[92522.0,0.0108061]],[[92535.0,0.6812],[92537.0,0.0108045],[92540.0,0.3608],[92543.0,0.01096595],[92544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765401745286,[[92491.0,0.00016215],[92490.0,0.0010812],[92480.0,0.56643],[92472.0,0.53568464],[92470.0,0.0108122]],[[92492.0,1.03802287],[92493.0,0.0108096],[92499.0,0.19512],[92501.0,0.53718973],[92507.0,0.0108081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765401749783,[[92474.0,0.70367],[92470.0,0.56327],[92468.0,0.5174926],[92467.0,0.001],[92466.0,0.0108128]],[[92475.0,0.00016215],[92485.0,0.50664],[92488.0,0.0108102],[92490.0,0.3608],[92507.0,0.02161015]]]
["bitfinex-derivatives","BTCF0:USTF0",1765401787700,[[92511.0,0.9349475],[92502.0,0.21366],[92500.0,0.0108088],[92497.0,0.0108092],[92496.0,0.3608]],[[92512.0,0.3608],[92516.0,0.3608],[92520.0,0.0108065],[92524.0,0.5064],[92529.0,0.2402166]]]
["bitfinex-derivatives","BTCF0:USTF0",1765401827248,[[92503.0,0.72268006],[92502.0,0.20546],[92501.0,0.0108086],[92494.0,0.3608]],[[92504.0,0.7232384],[92511.0,0.50616],[92512.0,0.3608],[92516.0,0.3608],[92540.0,0.05510212]]]
["bitfinex-derivatives","BTCF0:USTF0",1765401873611,[[92546.0,0.7002134],[92544.0,0.20035],[92536.0,0.70693],[92535.0,0.14019774],[92534.0,0.04013404]],[[92547.0,1.04807],[92549.0,0.0108031],[92555.0,0.50556],[92556.0,0.15100014],[92565.0,0.56240163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765401911630,[[92600.0,0.69447],[92598.0,0.0107973],[92596.0,0.20096],[92591.0,0.0107981],[92590.0,0.14001591]],[[92601.0,1.40687],[92606.0,0.0107965],[92610.0,0.14001591],[92618.0,0.0107951],[92631.0,0.18943]]]
["bitfinex-derivatives","BTCF0:USTF0",1765401951951,[[92536.0,0.91711206],[92528.0,0.21168],[92526.0,0.0108057],[92525.0,0.02913383],[92520.0,0.35169591]],[[92537.0,0.7031045],[92541.0,0.86544],[92542.0,0.3608],[92546.0,0.14001591],[92576.0,0.18943]]]
["bitfinex-derivatives","BTCF0:USTF0",1765401989986,[[92622.0,0.67745196],[92616.0,0.19399],[92615.0,0.3608],[92610.0,0.20907],[92608.0,0.02913383]],[[92623.0,0.6651345],[92631.0,0.0107935],[92638.0,0.0107928],[92640.0,0.54960945],[92648.0,0.54669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765402032019,[[92584.0,0.704789],[92582.0,0.19473],[92575.0,0.56770198],[92574.0,0.0108001],[92569.0,0.22014262]],[[92585.0,0.01096096],[92596.0,0.86496],[92600.0,0.77946982],[92607.0,0.0107964],[92614.0,0.05654587]]]
["bitfinex-derivatives","BTCF0:USTF0",1765402081351,[[92588.0,0.00016196],[92585.0,0.02912888],[92580.0,0.0385335],[92577.0,0.0107998],[92575.0,0.05828475]],[[92589.0,1.7620084],[92596.0,0.1980676],[92597.0,0.0107975],[92598.0,0.15081215],[92599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765402115770,[[92521.0,0.002],[92506.0,0.03882916],[92504.0,0.71547],[92503.0,0.01097046]],[[92522.0,0.68390526],[92524.0,0.3716061],[92527.0,0.50404],[92528.0,0.54699],[92531.0,0.18604638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765402162394,[[92440.0,0.91127923],[92439.0,0.0108158],[92433.0,0.02903061],[92432.0,0.5737767],[92430.0,0.22080908]],[[92441.0,0.36802723],[92444.0,0.0108154],[92450.0,0.00016225],[92455.0,0.3608],[92456.0,0.010814]]]
["bitfinex-derivatives","BTCF0:USTF0",1765402207822,[[92432.0,0.8725468],[92424.0,0.19649],[92418.0,0.49580314],[92417.0,0.02915048],[92416.0,0.70061]],[[92433.0,0.3608],[92434.0,0.00016225],[92440.0,0.0108159],[92453.0,0.2022],[92464.0,0.18708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765402223746,[[92420.0,0.92008],[92419.0,0.0108182],[92415.0,0.00108208],[92412.0,0.2106],[92411.0,0.02911989]],[[92421.0,0.0108181],[92430.0,0.17868421],[92431.0,0.3608],[92434.0,0.00016225],[92435.0,0.50412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765402246357,[[92381.0,0.002],[92379.0,0.00021628],[92376.0,0.3608],[92367.0,0.70184],[92362.0,0.02911989]],[[92382.0,0.71633809],[92385.0,0.3608],[92388.0,8.745e-05],[92389.0,0.0108218],[92391.0,0.17571994]]]
["bitfinex-derivatives","BTCF0:USTF0",1765402279383,[[92290.0,0.00108355],[92285.0,0.3608],[92277.0,0.0108349],[92268.0,0.20266],[92263.0,0.50448]],[[92291.0,0.67638342],[92293.0,0.0108332],[92294.0,0.3608],[92296.0,0.59172412],[92300.0,0.22142994]]]
["bitfinex-derivatives","BTCF0:USTF0",1765402322608,[[92309.0,1.04812],[92306.0,0.04004033],[92302.0,0.50452],[92301.0,0.2396467],[92300.0,0.3608]],[[92310.0,0.69439],[92313.0,0.2095796],[92320.0,0.0108288],[92321.0,0.3678],[92322.0,0.42017994]]]
["bitfinex-derivatives","BTCF0:USTF0",1765402359552,[[92217.0,0.53388993],[92190.0,0.00116105],[92180.0,0.21049]],[[92241.0,0.68797595],[92242.0,0.010838],[92244.0,0.3608],[92246.0,0.70961],[92250.0,0.17625597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765402395472,[[92258.0,0.6868],[92255.0,0.5048],[92251.0,0.3608],[92250.0,0.1098]],[[92259.0,0.00116262],[92261.0,0.0108358],[92265.0,0.36188384],[92270.0,0.0108347],[92277.0,0.20245]]]
["bitfinex-derivatives","BTCF0:USTF0",1765402436812,[[92299.0,0.69349],[92295.0,0.3628],[92294.0,0.00016253],[92293.0,0.50516],[92285.0,0.02924383]],[[92300.0,0.0108312],[92320.0,0.20554],[92330.0,0.22160302],[92334.0,0.20554],[92335.0,0.22926402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765402468819,[[92242.0,0.58544],[92240.0,0.00108413],[92237.0,0.0290428],[92232.0,0.0388967],[92231.0,0.0108391]],[[92243.0,1.0546578],[92246.0,0.21087],[92248.0,0.0108372],[92252.0,0.17626522],[92254.0,0.00010759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765402509053,[[92354.0,0.00016242],[92349.0,0.43172],[92342.0,0.3608],[92340.0,0.17626522],[92335.0,0.010827]],[[92355.0,0.68744],[92356.0,0.2148],[92357.0,0.3716245],[92364.0,0.17626522],[92365.0,0.36188267]]]
["bitfinex-derivatives","BTCF0:USTF0",1765402543156,[[92345.0,0.35741],[92344.0,0.3716259],[92341.0,0.50516],[92336.0,0.3608],[92334.0,0.1128871]],[[92346.0,0.00016242],[92348.0,0.0108256],[92358.0,0.50524],[92364.0,0.05676236],[92370.0,0.58201522]]]
["bitfinex-derivatives","BTCF0:USTF0",1765402576685,[[92439.0,0.7059549],[92436.0,0.3608],[92433.0,0.50456],[92430.0,0.22121522],[92429.0,0.010816]],[[92440.0,0.00608179],[92441.0,0.0108147],[92450.0,0.21368],[92458.0,0.0108127],[92460.0,0.21368]]]
["bitfinex-derivatives","BTCF0:USTF0",1765402616118,[[92446.0,1.576554],[92444.0,0.0291422],[92440.0,0.03886676],[92437.0,0.18634886],[92435.0,0.058302]],[[92447.0,0.70105656],[92448.0,0.20958],[92456.0,0.20958],[92470.0,0.62527612],[92497.0,0.08763035]]]
["bitfinex-derivatives","BTCF0:USTF0",1765402659273,[[92489.0,1.17914],[92488.0,0.2060591],[92481.0,0.0108099],[92480.0,0.78778696],[92476.0,0.0108104]],[[92490.0,0.0010812],[92498.0,0.3608],[92506.0,0.3608],[92508.0,0.0108069]]]
["bitfinex-derivatives","BTCF0:USTF0",1765402659274,[[92489.0,1.17914],[92488.0,0.2060591],[92481.0,0.0108099],[92480.0,0.78778696],[92476.0,0.0108104]],[[92490.0,0.0010812],[92493.0,0.0108086],[92498.0,0.3608],[92506.0,0.3608],[92508.0,0.0108069]]]
["bitfinex-derivatives","BTCF0:USTF0",1765402694997,[[92564.0,1.00366829],[92562.0,0.07765224],[92560.0,0.18419],[92559.0,0.3608],[92557.0,0.010801]],[[92565.0,3e-08],[92574.0,0.67495],[92587.0,0.0107976],[92590.0,0.20024004],[92600.0,0.22066204]]]
["bitfinex-derivatives","BTCF0:USTF0",1765402728720,[[92676.0,0.00016192],[92659.0,0.0386319],[92654.0,0.48259673],[92650.0,0.17500715],[92645.0,0.0774838]],[[92677.0,0.70732],[92679.0,0.0107868],[92689.0,0.0107857],[92690.0,0.0107856],[92698.0,0.0167846]]]
["bitfinex-derivatives","BTCF0:USTF0",1765402768248,[[92712.0,0.68688],[92711.0,0.3608],[92709.0,0.0107834],[92708.0,0.56298],[92697.0,0.20218]],[[92713.0,1.157],[92727.0,0.07724158],[92728.0,0.0107813],[92735.0,0.09654161],[92768.0,0.24858979]]]
["bitfinex-derivatives","BTCF0:USTF0",1765402816179,[[92668.0,1.07841684],[92666.0,0.0107882],[92662.0,0.02875516],[92660.0,0.202],[92659.0,0.3608]],[[92669.0,0.00016183],[92671.0,0.0107879],[92680.0,0.72354088],[92685.0,0.3608],[92686.0,0.08802768]]]
["bitfinex-derivatives","BTCF0:USTF0",1765402857803,[[92550.0,0.56899],[92540.0,0.00108062],[92535.0,0.0108036],[92530.0,0.17482943],[92524.0,0.3608]],[[92551.0,1.55282878],[92560.0,0.17488845],[92563.0,0.0108004],[92564.0,0.3716003],[92565.0,0.01100703]]]
["bitfinex-derivatives","BTCF0:USTF0",1765402902137,[[92515.0,0.66349],[92510.0,0.21102],[92508.0,0.0108068],[92506.0,0.00016219],[92504.0,0.20263]],[[92516.0,0.6831059],[92517.0,0.3608],[92519.0,0.50476],[92525.0,0.00016219],[92526.0,0.0108047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765402951262,[[92520.0,1.48047],[92516.0,0.00016219],[92510.0,0.53600719],[92505.0,0.0108071],[92500.0,0.0108076]],[[92521.0,0.0108053],[92530.0,0.0001621],[92532.0,0.0108041],[92534.0,0.3608],[92560.0,0.19537]]]
["bitfinex-derivatives","BTCF0:USTF0",1765403001711,[[92489.0,0.695429],[92484.0,0.23571902],[92482.0,0.39926318],[92481.0,0.0108098],[92480.0,0.20374]],[[92490.0,0.0020812],[92493.0,0.50412],[92495.0,0.3608],[92505.0,0.3608],[92506.0,0.010807]]]
["bitfinex-derivatives","BTCF0:USTF0",1765403019015,[[92478.0,0.00016219],[92470.0,0.20771],[92465.0,0.0010815],[92464.0,0.20771],[92461.0,0.03995867]],[[92479.0,1.5374702],[92484.0,0.19569],[92488.0,0.23636795],[92489.0,0.3608],[92491.0,0.28352492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765403084558,[[92539.0,0.69331348],[92538.0,0.19482],[92537.0,0.0108033],[92532.0,0.02914637],[92530.0,0.14015475]],[[92540.0,0.3269],[92542.0,0.0108029],[92543.0,0.36096211],[92550.0,0.14015475],[92566.0,0.08755638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765403133998,[[92502.0,0.83725],[92494.0,0.3716084],[92493.0,0.20877],[92490.0,0.0010812],[92456.0,0.0540642]],[[92503.0,0.6248974],[92508.0,0.3608],[92513.0,0.0216124],[92514.0,0.05833177],[92515.0,0.50364]]]
["bitfinex-derivatives","BTCF0:USTF0",1765403138788,[[92502.0,0.004],[92490.0,0.0010812],[92488.0,0.20877],[92480.0,0.1815],[92479.0,0.5144501]],[[92503.0,1.1285374],[92504.0,0.15242],[92505.0,0.3608],[92508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765403172415,[[92465.0,0.0040815],[92456.0,0.0001622],[92453.0,9e-08],[92446.0,0.02908835],[92442.0,0.54267]],[[92466.0,1.1199517],[92472.0,0.50288],[92473.0,0.3608],[92475.0,0.14059037],[92476.0,0.0108106]]]
["bitfinex-derivatives","BTCF0:USTF0",1765403211345,[[92493.0,0.57905],[92490.0,0.1740212],[92487.0,0.0109713],[92484.0,0.17294],[92457.0,0.0882965]],[[92494.0,0.5828],[92495.0,0.0108084],[92498.0,0.5036],[92499.0,0.3608],[92500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765403251180,[[92512.0,0.69449355],[92511.0,0.0108064],[92505.0,0.02909841],[92504.0,0.16428],[92503.0,0.0001621]],[[92513.0,0.0108062],[92517.0,0.86428],[92522.0,0.0001621],[92526.0,0.42972906],[92535.0,0.07748388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765403314512,[[92646.0,0.47189],[92645.0,0.14328],[92644.0,0.0107909],[92638.0,0.14328],[92625.0,0.010793]],[[92647.0,0.45796],[92648.0,0.3715905],[92657.0,0.3608],[92660.0,0.72290607],[92669.0,0.0107881]]]
["bitfinex-derivatives","BTCF0:USTF0",1765403340243,[[92652.0,0.66073916],[92651.0,0.03883938],[92650.0,0.50272],[92648.0,0.3608],[92646.0,0.05795673]],[[92653.0,0.0367401],[92656.0,0.00021585],[92665.0,0.36187916],[92670.0,0.13985304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765403372755,[[92591.0,0.20655],[92590.0,0.01187714],[92589.0,0.3608],[92588.0,0.00011606],[92571.0,0.02898274]],[[92592.0,0.44333],[92593.0,0.0107969],[92598.0,0.3608],[92600.0,0.000162],[92601.0,0.17499409]]]
["bitfinex-derivatives","BTCF0:USTF0",1765403413383,[[92648.0,0.73333],[92646.0,0.0107907],[92640.0,0.17399],[92638.0,0.3608],[92634.0,0.00116191]],[[92649.0,0.15286],[92650.0,0.0107902],[92651.0,0.0107902],[92656.0,0.00021585],[92657.0,0.50268]]]
["bitfinex-derivatives","BTCF0:USTF0",1765403456810,[[92620.0,0.55805],[92619.0,0.16987],[92615.0,0.3608],[92610.0,0.17003191],[92603.0,0.02898402]],[[92621.0,0.0107937],[92629.0,0.00016191],[92630.0,0.17484204],[92632.0,0.0107923],[92633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765403503662,[[92689.0,0.88022],[92688.0,0.0107858],[92687.0,0.16426],[92682.0,0.16426],[92681.0,0.3608]],[[92690.0,0.00107887],[92697.0,0.07757258],[92700.0,0.1397416],[92706.0,0.09654161],[92709.0,0.8741034]]]
["bitfinex-derivatives","BTCF0:USTF0",1765403543693,[[92839.0,0.52592],[92833.0,0.3608],[92830.0,0.1699692],[92829.0,0.50272],[87983.0,0.00275676]],[[92840.0,0.00107713],[92841.0,0.01098352],[92842.0,0.3608],[92845.0,0.07757258],[92864.0,0.21308791]]]
["bitfinex-derivatives","BTCF0:USTF0",1765403564307,[[92808.0,0.7388519],[92800.0,0.1592],[92799.0,0.01093442],[92798.0,0.010773],[92794.0,0.50212]],[[92809.0,0.3608],[92818.0,0.00016066],[92820.0,0.3608],[92830.0,0.08673034],[92832.0,0.0107691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765403626848,[[92706.0,0.6072048],[92704.0,0.05718414],[92700.0,0.1859],[92697.0,0.00016181],[92691.0,0.1966865]],[[92707.0,0.3608],[92709.0,0.0107845],[92711.0,0.3608],[92715.0,0.50292],[92716.0,0.00016181]]]
["bitfinex-derivatives","BTCF0:USTF0",1765403629534,[[92690.0,0.59349887],[92689.0,0.0107867],[92685.0,0.05718414],[92682.0,0.1859],[92681.0,0.00010804]],[[92691.0,0.65535],[92693.0,0.5137064],[92698.0,0.3608],[92700.0,0.39401557],[92718.0,0.1673334]]]
["bitfinex-derivatives","BTCF0:USTF0",1765403672379,[[92665.0,0.61131055],[92661.0,0.0382616],[92656.0,0.22822501],[92649.0,0.36788],[92647.0,0.3608]],[[92666.0,0.9371595],[92672.0,0.14215],[92673.0,0.50272],[92674.0,0.0107886],[92675.0,0.21954557]]]
["bitfinex-derivatives","BTCF0:USTF0",1765403712401,[[92568.0,8.076e-05],[92567.0,0.0108009],[92565.0,0.00108033],[92563.0,0.00021585],[92562.0,0.02860638]],[[92569.0,0.54706],[92572.0,0.0108004],[92574.0,0.11784],[92575.0,0.3608],[92577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765403756232,[[92601.0,0.00016201],[92590.0,0.00108004],[92583.0,0.010799],[92582.0,0.16522],[92572.0,0.0108003]],[[92602.0,1.4256469],[92603.0,0.15488],[92607.0,0.05821365],[92610.0,0.169026],[92611.0,0.29086312]]]
["bitfinex-derivatives","BTCF0:USTF0",1765403800561,[[92571.0,0.52976],[92570.0,0.0108006],[92568.0,0.15249076],[92565.0,0.00108033],[92563.0,0.00021585]],[[92572.0,0.002],[92579.0,0.0107996],[92581.0,0.14019562],[92582.0,0.50312],[92585.0,0.05827459]]]
["bitfinex-derivatives","BTCF0:USTF0",1765403851905,[[92565.0,0.02608033],[92563.0,0.00021585],[92548.0,0.0108032],[92545.0,0.02892491],[92544.0,0.15763]],[[92566.0,0.50569],[92568.0,0.156281],[92570.0,0.3608],[92572.0,0.8746804],[92575.0,0.47504794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765403892930,[[92472.0,0.62967],[92469.0,0.0108124],[92463.0,0.13825],[92460.0,0.14018101],[92459.0,0.05793034]],[[92473.0,0.86889635],[92474.0,0.0108119],[92482.0,0.1403432],[92485.0,0.0108107],[92486.0,0.5032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765403929460,[[92393.0,0.49879],[92392.0,0.0108204],[92389.0,0.14317],[92384.0,0.3608],[92383.0,0.0108214]],[[92397.0,0.0108198],[92407.0,0.05781377],[92415.0,0.3608],[92416.0,0.46756],[92417.0,0.0108175]]]
["bitfinex-derivatives","BTCF0:USTF0",1765403969089,[[92411.0,0.50014],[92410.0,0.1680382],[92406.0,0.86504],[92403.0,0.15722],[92394.0,0.1788601]],[[92412.0,0.00516239],[92421.0,0.010817],[92426.0,0.3608],[92427.0,0.05828703],[92436.0,0.86504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765404007004,[[92410.0,0.49480229],[92409.0,0.0108183],[92408.0,0.15101],[92402.0,0.0108192],[92400.0,0.15044]],[[92411.0,0.01],[92415.0,0.3608],[92429.0,0.01097839],[92430.0,0.22082566],[92442.0,0.0876307]]]
["bitfinex-derivatives","BTCF0:USTF0",1765404053542,[[92439.0,0.46201],[92438.0,0.010815],[92437.0,0.3608],[92436.0,0.3608],[92435.0,0.13455]],[[92440.0,0.00616229],[92447.0,0.010814],[92449.0,0.00016229],[92450.0,0.14047256],[92453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765404087777,[[92548.0,0.46813],[92547.0,0.0108021],[92544.0,0.1421],[92540.0,0.1421],[92539.0,0.5032]],[[92549.0,0.23045],[92554.0,0.0108015],[92558.0,0.3608],[92560.0,0.29637406],[92585.0,0.0107979]]]
["bitfinex-derivatives","BTCF0:USTF0",1765404130497,[[92580.0,0.001],[92571.0,0.02916835],[92566.0,0.03867512],[92561.0,0.05808379],[92558.0,0.0108009]],[[92581.0,0.4670683],[92582.0,0.14125601],[92583.0,0.7216],[92584.0,0.50272],[92590.0,0.22002275]]]
["bitfinex-derivatives","BTCF0:USTF0",1765404147515,[[92549.0,0.43409],[92545.0,0.00016201],[92542.0,0.03980914],[92537.0,0.03867512],[92530.0,0.0108042]],[[92550.0,0.8132419],[92553.0,0.50276],[92554.0,0.13383],[92559.0,0.3716008],[92560.0,0.22002275]]]
["bitfinex-derivatives","BTCF0:USTF0",1765404178246,[[92514.0,0.4820185],[92505.0,0.16455934],[92501.0,0.04948272],[92500.0,1.00385527],[92496.0,0.19374379]],[[92515.0,1.322126],[92520.0,0.13009],[92521.0,0.0108054],[92524.0,0.28059054],[92525.0,0.3716049]]]
["bitfinex-derivatives","BTCF0:USTF0",1765404229474,[[92513.0,0.44088],[92512.0,0.1338063],[92506.0,0.3608],[92505.0,0.09031],[92504.0,0.16195164]],[[92514.0,0.4126422],[92515.0,0.01188691],[92517.0,0.05825709],[92520.0,0.50296],[92523.0,0.50113724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765404279317,[[92510.0,0.42165881],[92507.0,0.3608],[92506.0,0.0108069],[92505.0,0.11664],[92502.0,0.02902624]],[[92511.0,0.4098809],[92513.0,0.0108063],[92516.0,0.3608],[92518.0,0.0108057],[92524.0,0.0108049]]]
["bitfinex-derivatives","BTCF0:USTF0",1765404336186,[[92553.0,0.38119],[92550.0,0.8634],[92545.0,0.11438],[92544.0,0.14046222],[92531.0,0.05814345]],[[92554.0,0.35902],[92563.0,0.0001621],[92565.0,0.00108033],[92570.0,0.24579012],[92584.0,0.09689131]]]
["bitfinex-derivatives","BTCF0:USTF0",1765404398114,[[92528.0,0.36721019],[92524.0,0.03881017],[92523.0,0.010805],[92520.0,0.10161],[92519.0,0.05830555]],[[92529.0,0.3524843],[92532.0,0.05076],[92533.0,0.86324],[92534.0,0.3608],[92535.0,0.1013836]]]
["bitfinex-derivatives","BTCF0:USTF0",1765404444536,[[92579.0,0.00016201],[92566.0,0.03977432],[92562.0,0.07678],[92561.0,0.03889256],[92544.0,0.10585312]],[[92580.0,0.4306084],[92583.0,0.3608],[92585.0,0.86284],[92586.0,0.10252],[92588.0,0.0107975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765404464347,[[92604.0,0.32042],[92602.0,0.0107958],[92596.0,0.3608],[92592.0,0.09141],[92587.0,0.02900017]],[[92605.0,0.31919201],[92607.0,0.0107953],[92608.0,0.09967],[92615.0,0.00107974],[92616.0,0.09967]]]
["bitfinex-derivatives","BTCF0:USTF0",1765404548730,[[92664.0,0.29083],[92663.0,0.0107886],[92652.0,0.04992],[92651.0,0.3715901],[92648.0,0.02904018]],[[92665.0,0.30344916],[92666.0,0.0107884],[92667.0,0.3608],[92670.0,0.0872],[92672.0,0.0107877]]]
["bitfinex-derivatives","BTCF0:USTF0",1765404594073,[[92735.0,0.33825136],[92731.0,0.3608],[92729.0,0.50388],[92728.0,0.03982128],[92726.0,0.13974329]],[[92736.0,0.38247],[92737.0,0.0107801],[92740.0,0.36187829],[92745.0,0.0107793],[92748.0,0.43138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765404635105,[[92738.0,0.1234499],[92730.0,0.13950726],[92725.0,0.02896563],[92722.0,0.3608],[92720.0,0.04940929]],[[92739.0,0.23065],[92741.0,0.0107796],[92742.0,0.07086],[92748.0,0.07086],[92751.0,0.6149785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765404640402,[[92723.0,0.27706226],[92721.0,0.00016173],[92716.0,0.02896563],[92715.0,0.00107858],[92714.0,0.50030726]],[[92724.0,0.30151],[92725.0,0.0107816],[92730.0,0.07086],[92731.0,0.3608],[92735.0,0.50168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765404686121,[[92631.0,0.002],[92622.0,0.00016192],[92620.0,0.13976911],[92619.0,0.0107937],[92616.0,0.3608]],[[92632.0,0.5927223],[92633.0,0.502],[92634.0,0.0601],[92640.0,0.0601],[92641.0,0.27981399]]]
["bitfinex-derivatives","BTCF0:USTF0",1765404732356,[[92563.0,0.00121585],[92554.0,0.00010851],[92541.0,0.0108029],[92540.0,0.05141062],[92539.0,0.00011924]],[[92564.0,1.05033389],[92567.0,0.3608],[92568.0,0.05255],[92569.0,0.0107997],[92570.0,0.01089515]]]
["bitfinex-derivatives","BTCF0:USTF0",1765404776293,[[92490.0,0.4010812],[92484.0,0.04341],[92478.0,0.04341],[92470.0,0.0108112],[92463.0,0.3608]],[[92491.0,0.76824484],[92494.0,0.42404],[92499.0,0.0108079],[92500.0,0.14016739],[92517.0,0.05815933]]]
["bitfinex-derivatives","BTCF0:USTF0",1765404812318,[[92290.0,0.21748],[92272.0,0.0108344],[92270.0,0.14817056],[92261.0,0.13517079],[92260.0,0.227203]],[[92291.0,1.48784529],[92292.0,0.0108321],[92298.0,0.002],[92300.0,0.175583],[92328.0,0.0108279]]]
["bitfinex-derivatives","BTCF0:USTF0",1765404846224,[[92151.0,0.0108487],[92143.0,0.0108496],[92140.0,0.73127682],[92139.0,0.3608],[92120.0,0.00099999]],[[92152.0,0.00016275],[92155.0,0.3608],[92164.0,0.3716472],[92170.0,0.22219682],[92176.0,0.05815933]]]
["bitfinex-derivatives","BTCF0:USTF0",1765404877649,[[92222.0,0.01100296],[92213.0,0.50864],[92206.0,0.3608],[92205.0,0.0108423],[92200.0,0.22219682]],[[92223.0,0.41268],[92226.0,0.0108399],[92227.0,0.3608],[92235.0,0.12394],[92241.0,0.00016266]]]
["bitfinex-derivatives","BTCF0:USTF0",1765404912288,[[92243.0,0.5187578],[92239.0,0.02917469],[92237.0,0.00016266],[92235.0,0.03892061],[92230.0,0.23463077]],[[92244.0,0.78978],[92246.0,0.13735],[92248.0,0.0108373],[92250.0,0.3608],[92268.0,0.18202198]]]
["bitfinex-derivatives","BTCF0:USTF0",1765404946207,[[92280.0,0.00016257],[92279.0,0.02918848],[92275.0,0.03892061],[92271.0,0.3608],[92270.0,0.05837613]],[[92281.0,0.4551],[92282.0,0.0108333],[92286.0,0.13515],[92289.0,0.0108324],[92290.0,0.0108323]]]
["bitfinex-derivatives","BTCF0:USTF0",1765404983127,[[92331.0,0.43527],[92330.0,0.0108276],[92327.0,0.50568],[92324.0,0.3608],[92322.0,0.1106386]],[[92332.0,0.3608],[92335.0,0.05808198],[92337.0,0.0108268],[92338.0,0.00010569],[92344.0,0.20903393]]]
["bitfinex-derivatives","BTCF0:USTF0",1765405022770,[[92304.0,0.39713],[92303.0,0.03892225],[92299.0,0.00016248],[92298.0,0.05841158],[92294.0,0.50536]],[[92305.0,0.3859],[92307.0,0.0108303],[92311.0,0.3608],[92312.0,0.12365],[92313.0,0.0108297]]]
["bitfinex-derivatives","BTCF0:USTF0",1765405056398,[[92270.0,0.00016248],[92252.0,0.3716367],[92251.0,0.0388179],[92250.0,0.68169298],[92246.0,0.05841158]],[[92271.0,0.7436845],[92272.0,0.11655],[92277.0,0.11655],[92281.0,0.50552],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765405096308,[[92165.0,0.07891986],[92162.0,0.36087832],[92158.0,0.09714185],[92149.0,0.13397881],[92148.0,0.5166489]],[[92166.0,0.0108469],[92167.0,0.3498],[92170.0,0.09953],[92172.0,0.3608],[92180.0,0.46033]]]
["bitfinex-derivatives","BTCF0:USTF0",1765405100016,[[92162.0,1.79e-06],[92145.0,0.70789],[92140.0,0.00108531],[92130.0,0.10002],[92129.0,0.3608]],[[92163.0,0.36087653],[92164.0,0.0108472],[92170.0,0.09953],[92172.0,0.22174934],[92173.0,0.50584]]]
["bitfinex-derivatives","BTCF0:USTF0",1765405129642,[[92036.0,0.11040294],[92035.0,0.3608],[92025.0,0.51004],[92022.0,0.11024],[92016.0,0.003]],[[92041.0,0.17179],[92046.0,0.00016294],[92055.0,0.3608],[92059.0,0.3608],[92064.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1765405167980,[[92080.0,0.3857739],[92079.0,0.11427],[92078.0,0.0108572],[92074.0,0.02902456],[92072.0,0.3608]],[[92081.0,0.03049],[92084.0,0.3608],[92089.0,0.00016285],[92092.0,0.3608],[92096.0,0.0108552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765405199892,[[92098.0,0.0108548],[92094.0,0.36096294]],[[92099.0,0.35509],[92107.0,0.03051294],[92112.0,0.3608],[92114.0,0.0773],[92120.0,0.17689649]]]
["bitfinex-derivatives","BTCF0:USTF0",1765405238696,[[92215.0,0.35034265],[92210.0,0.10988],[92201.0,0.02898173],[92200.0,0.10988],[92197.0,0.03864997]],[[92216.0,0.70672],[92218.0,0.0108408],[92221.0,0.3608],[92226.0,0.0108398],[92230.0,0.2914384]]]
["bitfinex-derivatives","BTCF0:USTF0",1765405287347,[[92236.0,0.82977],[92235.0,0.0108387],[92231.0,0.00016265],[92230.0,0.45882],[92227.0,0.17656265]],[[92237.0,0.32607],[92241.0,0.0108381],[92244.0,0.3608],[92250.0,0.09601],[92253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765405315762,[[92267.0,0.87644],[92259.0,0.10359],[92258.0,0.14101775],[92253.0,0.02920601],[92248.0,0.39980317]],[[92268.0,0.44875],[92269.0,0.0108348],[92275.0,0.3608],[92276.0,0.0108341],[92277.0,0.24218775]]]
["bitfinex-derivatives","BTCF0:USTF0",1765405360286,[[92266.0,0.3404151],[92260.0,0.09332],[92257.0,0.13893189],[92255.0,0.5172763],[92253.0,0.09332]],[[92267.0,0.00016256],[92270.0,0.3608],[92276.0,0.010834],[92288.0,0.09538],[92289.0,0.0108325]]]
["bitfinex-derivatives","BTCF0:USTF0",1765405399418,[[92319.0,0.00016247],[92306.0,0.0108304],[92304.0,0.50596],[92302.0,0.03880429],[92300.0,0.1408326]],[[92320.0,0.30321],[92321.0,0.3608],[92322.0,0.0108286],[92323.0,0.09479],[92326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765405450660,[[92296.0,0.2976055],[92295.0,0.0108317],[92292.0,0.00016247],[92287.0,0.18086578],[92286.0,0.07456]],[[92297.0,0.28714],[92298.0,0.0108314],[92300.0,0.3608],[92301.0,0.3608],[92302.0,0.07657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765405499689,[[92351.0,0.29708611],[92343.0,0.02919381],[92342.0,0.36096247],[92339.0,0.0108266],[92305.0,0.13397881]],[[92352.0,0.376695],[92356.0,0.3608],[92360.0,0.14091792],[92362.0,0.010824],[92364.0,0.08776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765405538214,[[92417.0,0.2657274],[92411.0,0.86572],[92406.0,0.0644],[92404.0,0.0108189],[92403.0,0.3608]],[[92418.0,0.12583],[92424.0,0.0845467],[92430.0,0.21449013],[92436.0,0.07373],[92449.0,0.09657154]]]
["bitfinex-derivatives","BTCF0:USTF0",1765405571552,[[92505.0,0.79003958],[92502.0,0.07282],[92501.0,0.02900803],[92500.0,0.0108076],[92496.0,0.39947738]],[[92506.0,0.135907],[92515.0,0.00108091],[92520.0,0.24994079],[92525.0,0.3608],[92536.0,0.4460336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765405607576,[[92493.0,1.17488282],[92492.0,0.0108086],[92490.0,0.03879381],[92488.0,0.08573],[92487.0,0.0108092]],[[92494.0,0.00116189],[92499.0,0.0108079],[92511.0,0.0108064],[92512.0,0.07422],[92516.0,0.0108059]]]
["bitfinex-derivatives","BTCF0:USTF0",1765405615777,[[92493.0,0.30898583],[92492.0,0.02918106],[92491.0,0.0108088],[92489.0,0.50392],[92488.0,0.03890901]],[[92494.0,0.26663189],[92496.0,0.0108082],[92501.0,0.3716077],[92502.0,0.07479],[92506.0,0.0108071]]]
["bitfinex-derivatives","BTCF0:USTF0",1765405660630,[[92365.0,0.38989267],[92358.0,0.0941],[92356.0,0.14087208],[92355.0,0.0108246],[92354.0,0.3608]],[[92366.0,0.67628041],[92374.0,0.50428],[92375.0,0.00016239],[92379.0,0.101662],[92380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765405700757,[[92331.0,0.91622],[92328.0,0.0108279],[92322.0,0.31574645],[92313.0,0.45518],[92275.0,0.09702172]],[[92332.0,0.38781242],[92341.0,0.01098879],[92344.0,0.09695],[92350.0,0.3608],[92351.0,0.05816533]]]
["bitfinex-derivatives","BTCF0:USTF0",1765405764612,[[92367.0,1.04584188],[92365.0,0.1519235],[92364.0,0.02917821],[92361.0,0.37060296],[92360.0,0.47987]],[[92368.0,0.47642],[92375.0,0.14198],[92377.0,0.00016239],[92380.0,0.1316],[92394.0,0.08514028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765405815642,[[92381.0,0.4641116],[92380.0,0.50408],[92376.0,0.3608],[92374.0,0.15148057],[92372.0,0.26899046]],[[92382.0,0.44717],[92388.0,0.1244],[92391.0,0.36096239],[92393.0,0.05822346],[92400.0,0.4852]]]
["bitfinex-derivatives","BTCF0:USTF0",1765405867584,[[92448.0,0.94438303],[92447.0,0.0108139],[92440.0,0.02904259],[92439.0,0.14061826],[92436.0,0.11528]],[[92449.0,0.76453163],[92450.0,0.0108136],[92454.0,0.11937],[92458.0,0.3608],[92460.0,0.1301824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765405911215,[[92385.0,0.5137411],[92382.0,0.50344],[92381.0,0.00016229],[92376.0,0.14053186],[92372.0,0.0108226]],[[92386.0,0.37956],[92387.0,0.010821],[92388.0,0.10918],[92394.0,0.46998],[92400.0,0.24763769]]]
["bitfinex-derivatives","BTCF0:USTF0",1765405962259,[[92233.0,1.22422448],[92230.0,0.20195],[92226.0,0.03976897],[92224.0,0.22222148],[92220.0,0.1414405]],[[92234.0,0.3798],[92243.0,0.00016268],[92245.0,0.0108376],[92250.0,0.3608],[92258.0,0.0108362]]]
["bitfinex-derivatives","BTCF0:USTF0",1765406001572,[[92250.0,0.50824258],[92243.0,0.04004134],[92233.0,0.05844944],[92232.0,0.19989],[92220.0,0.0108405]],[[92251.0,0.98122],[92252.0,0.0108368],[92255.0,0.0108364],[92260.0,0.20374],[92261.0,0.0108357]]]
["bitfinex-derivatives","BTCF0:USTF0",1765406048607,[[92312.0,1.40847219],[92304.0,0.20653],[92303.0,0.54792906],[92299.0,0.02912493],[92296.0,0.20653]],[[92313.0,0.68388],[92315.0,0.0108294],[92322.0,0.08847878],[92326.0,0.0108282],[92329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765406103351,[[92339.0,1.0374577],[92334.0,0.7141],[92333.0,0.0108281],[92330.0,0.15191276],[92329.0,0.3608]],[[92340.0,0.00308296],[92349.0,0.00010753],[92352.0,0.3608],[92357.0,0.0108256],[92363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765406165086,[[92317.0,0.00016239],[92315.0,0.21619325],[92313.0,0.45368],[92310.0,0.2259409],[92304.0,0.20239]],[[92318.0,0.18318724],[92321.0,0.7226],[92322.0,0.0108297],[92326.0,0.08445811],[92327.0,0.29263398]]]
["bitfinex-derivatives","BTCF0:USTF0",1765406171190,[[92317.0,0.67023239],[92315.0,0.21619325],[92312.0,0.5044],[92310.0,0.21511],[92308.0,0.00016248]],[[92318.0,0.54398724],[92321.0,0.418675],[92322.0,0.0108297],[92326.0,0.08445811],[92330.0,0.07831032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765406213948,[[92362.0,1.194195],[92354.0,0.3608],[92353.0,0.010826],[92352.0,0.19574],[92344.0,0.00016248]],[[92363.0,0.00016248],[92369.0,0.3608],[92370.0,0.21021999],[92375.0,0.20922],[92379.0,0.0108231]]]
["bitfinex-derivatives","BTCF0:USTF0",1765406287307,[[92390.0,1.17813],[92386.0,0.0108221],[92380.0,0.14072883],[92375.0,0.3716233],[92369.0,0.0108241]],[[92391.0,1.24927],[92393.0,0.0108214],[92394.0,0.19614],[92395.0,0.0578728],[92398.0,0.0108208]]]
["bitfinex-derivatives","BTCF0:USTF0",1765406343154,[[92436.0,1.1909063],[92434.0,0.3608],[92432.0,0.15066],[92427.0,0.30884597],[92424.0,0.15066]],[[92437.0,0.004],[92440.0,0.00108179],[92445.0,0.20003],[92448.0,0.20003],[92450.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765406386184,[[92690.0,0.50552],[92688.0,0.0107868],[92683.0,0.07531823],[92680.0,0.17562491],[92674.0,0.09699339]],[[92691.0,0.6705],[92700.0,0.19479],[92708.0,0.0107846],[92712.0,0.12837],[92717.0,0.50552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765406420036,[[92564.0,0.80666245],[92562.0,0.01096354],[92560.0,0.20977],[92555.0,0.26933316],[92530.0,0.19310113]],[[92565.0,0.34760033],[92572.0,0.3716005],[92581.0,0.36096204],[92585.0,0.50656],[92586.0,0.1914188]]]
["bitfinex-derivatives","BTCF0:USTF0",1765406473357,[[92563.0,0.35591],[92560.0,0.20392],[92550.0,0.20392],[92544.0,0.50688],[92542.0,0.0108038]],[[92564.0,0.32963],[92571.0,0.0108005],[92572.0,0.08566758],[92574.0,0.3608],[92579.0,0.01002571]]]
["bitfinex-derivatives","BTCF0:USTF0",1765406527793,[[92563.0,0.97289306],[92562.0,0.19448],[92561.0,0.0108016],[92560.0,0.50492],[92558.0,0.3608]],[[92564.0,0.0148013],[92573.0,0.14035566],[92574.0,0.3608],[92575.0,0.07710698],[92576.0,0.08460993]]]
["bitfinex-derivatives","BTCF0:USTF0",1765406571929,[[92655.0,1.07673883],[92654.0,0.02892959],[92653.0,0.00011261],[92652.0,0.50452],[92651.0,0.0107912]],[[92656.0,0.7113406],[92663.0,0.0107898],[92664.0,0.19846],[92671.0,0.08482538],[92672.0,0.0107888]]]
["bitfinex-derivatives","BTCF0:USTF0",1765406587646,[[92543.0,0.70819],[92542.0,0.50528],[92540.0,0.00108062],[92536.0,0.3608],[92534.0,0.0108048]],[[92544.0,0.8995637],[92555.0,0.36089964],[92556.0,0.1981],[92560.0,0.21979838],[92569.0,0.0108009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765406666794,[[92593.0,1.12534946],[92590.0,0.13315],[92588.0,0.41865918],[92586.0,0.1237],[92584.0,0.2800215]],[[92594.0,0.00016208],[92605.0,0.21247],[92607.0,0.05760701],[92608.0,0.2232662],[92610.0,0.33811075]]]
["bitfinex-derivatives","BTCF0:USTF0",1765406723932,[[92593.0,1.2129986],[92592.0,0.0387576],[92590.0,0.17838],[92587.0,0.77971721],[92568.0,0.09631649]],[[92594.0,0.00016208],[92599.0,0.0107973],[92605.0,0.21585],[92615.0,0.30349847],[92620.0,0.35584644]]]
["bitfinex-derivatives","BTCF0:USTF0",1765406732837,[[92593.0,1.2129986],[92591.0,0.0387576],[92587.0,0.7216],[92586.0,0.06891591],[92584.0,0.15079544]],[[92594.0,0.69976208],[92595.0,0.21585],[92600.0,0.21585],[92605.0,0.21585],[92838.0,0.53440884]]]
["bitfinex-derivatives","BTCF0:USTF0",1765406789095,[[92639.0,1.1798626],[92632.0,0.3608],[92631.0,0.0107934],[92630.0,0.30917303],[92625.0,0.22795168]],[[92640.0,0.91073945],[92644.0,0.21056],[92648.0,0.0107917],[92649.0,0.00016199],[92656.0,0.00021585]]]
["bitfinex-derivatives","BTCF0:USTF0",1765406839421,[[92670.0,1.21005],[92669.0,0.010789],[92664.0,0.17429],[92661.0,0.13985582],[92659.0,0.02893959]],[[92671.0,0.0107889],[92673.0,0.3608],[92682.0,0.2068476],[92683.0,0.3608],[92694.0,0.69922]]]
["bitfinex-derivatives","BTCF0:USTF0",1765406885646,[[92523.0,0.012],[92516.0,0.86464],[92512.0,0.0108073],[92504.0,0.11413],[92480.0,0.2064911]],[[92524.0,0.70590821],[92525.0,0.0108059],[92528.0,0.20886],[92532.0,0.3608],[92533.0,0.00016209]]]
["bitfinex-derivatives","BTCF0:USTF0",1765406926876,[[92527.0,1.23452201],[92526.0,0.0108057],[92524.0,0.05799307],[92521.0,0.3608],[92520.0,0.55575]],[[92528.0,0.005],[92537.0,0.00016219],[92538.0,0.20379],[92544.0,0.20905]]]
["bitfinex-derivatives","BTCF0:USTF0",1765407001522,[[92507.0,1.6010909],[92504.0,0.15118],[92500.0,0.10741],[92499.0,0.0773241],[92498.0,0.28070549]],[[92508.0,0.002],[92512.0,0.0108075],[92517.0,0.00016211],[92524.0,0.19967],[92532.0,0.19967]]]
["bitfinex-derivatives","BTCF0:USTF0",1765407045170,[[92500.0,1.5496188],[92493.0,0.13992],[92492.0,0.0108097],[92490.0,0.58125162],[92371.0,0.46344273]],[[92501.0,0.02197091],[92510.0,0.0108077],[92518.0,0.0108068],[92519.0,0.3608],[92530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765407135315,[[92500.0,0.60300776],[92499.0,0.0108089],[92496.0,0.05802828],[92491.0,0.29140038],[92490.0,0.3608]],[[92501.0,0.70464091],[92505.0,0.196],[92507.0,0.0108081],[92508.0,0.196],[92510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765407208794,[[92514.0,1.02726436],[92512.0,0.3608],[92507.0,0.3608],[92506.0,0.010808],[92504.0,0.13903649]],[[92515.0,0.00908091],[92524.0,0.00016221],[92525.0,0.19645],[92530.0,0.2213154],[92540.0,0.19645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765407252521,[[92594.0,0.50236193],[92593.0,0.0107979],[92591.0,0.3608],[92590.0,0.17483126],[92581.0,0.0766539]],[[92595.0,0.62648],[92597.0,0.0107975],[92604.0,8.58e-05],[92605.0,0.3628],[92608.0,0.10762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765407304844,[[92535.0,0.65917],[92533.0,0.0108049],[92532.0,0.20241],[92531.0,0.03893816],[92530.0,0.1401235]],[[92536.0,0.57811322],[92538.0,0.0108044],[92539.0,0.3608],[92573.0,0.077301],[92574.0,0.08188]]]
["bitfinex-derivatives","BTCF0:USTF0",1765407360686,[[92577.0,1.58566478],[92576.0,0.16058],[92574.0,0.20746],[92573.0,0.05784989],[92572.0,0.16058]],[[92578.0,0.68139],[92584.0,0.0107991],[92587.0,0.00016202],[92588.0,0.19471],[92591.0,0.05798264]]]
["bitfinex-derivatives","BTCF0:USTF0",1765407417336,[[92627.0,0.34248193],[92623.0,0.502],[92615.0,0.37267504],[92610.0,0.36948307],[92605.0,0.23938767]],[[92628.0,0.6682339],[92630.0,0.56096],[92635.0,0.20016],[92636.0,0.502],[92641.0,0.3715924]]]
["bitfinex-derivatives","BTCF0:USTF0",1765407427052,[[92627.0,0.68817193],[92626.0,0.3715941],[92624.0,0.21439],[92623.0,0.502],[92620.0,0.1323547]],[[92628.0,0.0107939],[92637.0,0.0107928],[92643.0,0.502],[92650.0,0.22804225],[92656.0,0.20169585]]]
["bitfinex-derivatives","BTCF0:USTF0",1765407480905,[[92645.0,1.22567129],[92644.0,0.20017],[92643.0,0.3608],[92640.0,0.20017],[92639.0,0.02903322]],[[92646.0,0.68806163],[92648.0,0.0107916],[92657.0,0.3715905],[92659.0,0.0107904],[92660.0,0.34946127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765407549475,[[92615.0,1.24088773],[92614.0,0.3715955],[92612.0,0.20793],[92610.0,0.23928137],[92609.0,0.00016193]],[[92616.0,0.6884053],[92623.0,0.0107945],[92625.0,0.21435193],[92628.0,0.1262939],[92630.0,0.13995906]]]
["bitfinex-derivatives","BTCF0:USTF0",1765407605628,[[92576.0,0.89674],[92568.0,0.2152909],[92567.0,0.03040827],[92566.0,0.371601],[92564.0,0.54028188]],[[92577.0,0.00016202],[92587.0,0.0107987],[92592.0,0.50192],[92601.0,0.3608],[92621.0,0.07727468]]]
["bitfinex-derivatives","BTCF0:USTF0",1765407650360,[[92612.0,0.69187],[92610.0,0.2112159],[92609.0,0.50228],[92605.0,0.3608],[92603.0,0.37545162]],[[92613.0,0.69612],[92614.0,0.0107956],[92619.0,0.00016202],[92623.0,0.0107945],[92624.0,0.21512]]]
["bitfinex-derivatives","BTCF0:USTF0",1765407692601,[[92628.0,0.69304193],[92624.0,0.86248],[92619.0,0.0107949],[92616.0,0.19453],[92571.0,0.98292]],[[92629.0,0.6959638],[92631.0,0.20054],[92634.0,0.3608],[92638.0,0.28784932],[92639.0,0.0107926]]]
["bitfinex-derivatives","BTCF0:USTF0",1765407761749,[[92562.0,0.00016202],[92561.0,0.00013853],[92555.0,0.0108023],[92553.0,0.502],[92539.0,0.3608]],[[92566.0,1.03386],[92568.0,0.21114],[92571.0,0.0108005],[92572.0,0.52053325],[92574.0,0.5827402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765407783976,[[92565.0,0.34763211],[92559.0,0.0108018],[92555.0,0.50248],[92553.0,0.3608],[92544.0,0.02890083]],[[92566.0,1.0810011],[92568.0,0.20704],[92574.0,0.0108003],[92575.0,0.20704],[92580.0,0.73366391]]]
["bitfinex-derivatives","BTCF0:USTF0",1765407830410,[[92453.0,1e-07],[92440.0,0.00108179],[92428.0,0.3608],[92425.0,0.0108175],[92419.0,0.50292]],[[92454.0,1.63295922],[92456.0,0.21419],[92463.0,0.19432235],[92464.0,0.21419],[92465.0,0.0216259]]]
["bitfinex-derivatives","BTCF0:USTF0",1765407875741,[[92505.0,1.05911983],[92503.0,0.0108084],[92496.0,0.15465545],[92495.0,0.38938341],[92486.0,0.05774156]],[[92506.0,0.017],[92511.0,0.21178],[92514.0,0.0108072],[92515.0,0.00108091],[92518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765407920278,[[92484.0,0.9098],[92483.0,0.0108108],[92481.0,0.00010728],[92478.0,0.3608],[92475.0,0.20531212]],[[92485.0,0.002],[92494.0,0.00016212],[92501.0,0.3716088],[92502.0,0.20829],[92506.0,0.0108081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765407970606,[[92440.0,0.68402816],[92437.0,0.0290091],[92432.0,0.04920249],[92430.0,0.20569],[92424.0,0.19471]],[[92441.0,0.69174],[92442.0,0.0108157],[92445.0,0.50372],[92447.0,0.01092228],[92448.0,0.20798]]]
["bitfinex-derivatives","BTCF0:USTF0",1765408009936,[[92399.0,0.70436843],[92395.0,0.02902911],[92394.0,0.0108212],[92393.0,0.20025],[92391.0,0.03838579]],[[92400.0,1.03687863],[92401.0,0.0108205],[92406.0,0.00016231],[92407.0,0.71324],[92408.0,0.0108196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765408032748,[[92365.0,0.65963267],[92363.0,0.0108247],[92358.0,0.19953],[92356.0,0.12382657],[92353.0,0.3608]],[[92366.0,0.68764524],[92374.0,0.0108236],[92375.0,0.0001624],[92377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765408064276,[[92384.0,0.0001624],[92369.0,0.03987181],[92365.0,0.50464267],[92364.0,0.03838579],[87590.0,0.00292507]],[[92385.0,1.0664516],[92386.0,0.5143822],[92393.0,0.2176914],[92394.0,0.48464164],[92400.0,0.33071164]]]
["bitfinex-derivatives","BTCF0:USTF0",1765408101301,[[92410.0,0.00167539],[92401.0,0.02927514],[92396.0,0.03838579],[92389.0,0.3608]],[[92411.0,1.0504992],[92414.0,0.19563],[92415.0,0.00108208],[92419.0,0.50336],[92420.0,0.15479487]]]
["bitfinex-derivatives","BTCF0:USTF0",1765408151240,[[92378.0,0.72758631],[92377.0,0.03993603],[92376.0,0.20445],[92375.0,0.50348],[92373.0,0.03838579]],[[92379.0,0.008],[92380.0,0.010823],[92386.0,0.7216],[92390.0,0.0108217],[92394.0,0.20713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765408196568,[[92315.0,0.71774325],[92313.0,0.0108307],[92307.0,0.3608],[92306.0,0.12384147],[92305.0,0.50368]],[[92316.0,0.003],[92318.0,0.0108302],[92321.0,0.36089252],[92330.0,0.32577387],[92332.0,0.5145085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765408229477,[[92413.0,0.85205],[92405.0,0.0109822],[92401.0,0.02900806],[92400.0,0.35547101],[92392.0,0.25886268]],[[92414.0,0.68611],[92415.0,0.01190088],[92416.0,0.2123824],[92424.0,0.55665],[92425.0,0.0108176]]]
["bitfinex-derivatives","BTCF0:USTF0",1765408282036,[[92437.0,0.69641632],[92436.0,0.2056362],[92433.0,0.50316],[92431.0,0.02915692],[92430.0,0.19482]],[[92438.0,0.0001623],[92440.0,0.00108179],[92450.0,0.0108147],[92453.0,0.3608],[92460.0,0.19963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765408299553,[[92464.0,1.22028849],[92463.0,0.010813],[92460.0,0.19482],[92459.0,0.3608],[92457.0,0.02906736]],[[92465.0,0.0010815],[92468.0,0.0108126],[92471.0,0.00021628],[92478.0,0.56686],[92481.0,0.0108111]]]
["bitfinex-derivatives","BTCF0:USTF0",1765408373077,[[92466.0,0.66899],[92460.0,0.5028],[92457.0,0.3608],[92455.0,0.02925274],[92451.0,0.03890594]],[[92467.0,0.7016127],[92472.0,0.55883],[92473.0,0.010812],[92475.0,0.19803],[92476.0,0.12361146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765408438540,[[92429.0,0.65494595],[92425.0,0.16941],[92420.0,0.27798318],[92419.0,0.04965555],[92418.0,0.50284]],[[92430.0,0.0129793],[92438.0,0.0108161],[92439.0,0.513656],[92440.0,0.62399482],[92450.0,0.1741]]]
["bitfinex-derivatives","BTCF0:USTF0",1765408492179,[[92391.0,0.0011623],[92390.0,0.00108237],[92379.0,0.00021628],[92353.0,0.05830486],[92352.0,0.10833]],[[92392.0,1.00721726],[92393.0,0.50288],[92394.0,0.15932],[92400.0,0.1701405],[92401.0,0.74259362]]]
["bitfinex-derivatives","BTCF0:USTF0",1765408498994,[[92379.0,0.55881628],[92370.0,0.1052123],[92365.0,0.15547267],[92360.0,0.27642774],[92356.0,0.02913077]],[[92380.0,1.4311994],[92385.0,0.14954],[92389.0,0.24747778],[92390.0,0.1603617],[92391.0,0.0108216]]]
["bitfinex-derivatives","BTCF0:USTF0",1765408556235,[[92405.0,0.53418966],[92403.0,0.5136601],[92401.0,0.3608],[92399.0,0.02916151],[92385.0,0.0943]],[[92406.0,0.51726],[92407.0,0.010982],[92410.0,0.15342],[92415.0,0.16532088],[92420.0,0.21048414]]]
["bitfinex-derivatives","BTCF0:USTF0",1765408610068,[[92340.0,0.50871296],[92334.0,9.093e-05],[92331.0,0.0001624],[92328.0,0.0108289],[92323.0,0.02916151]],[[92341.0,0.4994474],[92344.0,0.3608],[92345.0,0.13669],[92346.0,0.50296],[92347.0,0.0108267]]]
["bitfinex-derivatives","BTCF0:USTF0",1765408657121,[[92341.0,0.52411955],[92339.0,0.0108276],[92336.0,0.50308],[92334.0,0.52010872],[92300.0,0.0969338]],[[92342.0,0.49954],[92343.0,0.0108272],[92346.0,0.14158],[92348.0,0.0001624],[92350.0,0.0108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1765408707658,[[92315.0,0.50093371],[92308.0,0.02912872],[92306.0,0.00010833],[92305.0,0.12427],[91979.0,0.95940667]],[[92316.0,1.0120504],[92318.0,0.50316],[92322.0,0.14158],[92323.0,0.09578969],[92325.0,0.38907604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765408764207,[[92315.0,0.46515325],[92309.0,0.5138711],[92306.0,0.39012489],[92304.0,0.11667],[92300.0,0.12393549]],[[92316.0,0.44842],[92317.0,0.0108303],[92322.0,0.1318],[92324.0,0.3608],[92325.0,0.12393549]]]
["bitfinex-derivatives","BTCF0:USTF0",1765408821172,[[92352.0,0.97578907],[92351.0,0.0108262],[92348.0,0.3608],[92346.0,0.02915315],[92345.0,0.1219]],[[92353.0,0.4384461],[92355.0,0.13753],[92360.0,0.6330529],[92362.0,0.12406009],[92364.0,0.3716248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765408864205,[[92348.0,0.20762249],[92339.0,0.1238976],[92338.0,0.50276],[92335.0,0.38997545],[92330.0,0.04972975]],[[92349.0,0.4592765],[92350.0,0.11189],[92352.0,0.3608],[92355.0,0.1227158],[92360.0,0.3705104]]]
["bitfinex-derivatives","BTCF0:USTF0",1765408932154,[[92324.0,0.86005048],[92321.0,0.03893774],[92317.0,0.05825745],[92315.0,0.36204566],[92313.0,0.0108307]],[[92325.0,0.5063593],[92330.0,0.11661],[92332.0,0.3716286],[92334.0,0.24115862],[92336.0,0.371628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765409008118,[[92342.0,0.86676],[92334.0,0.3628],[92333.0,0.00016241],[92330.0,0.12390187],[92329.0,0.02919589]],[[92343.0,0.3569678],[92344.0,0.00016241],[92345.0,0.10573],[92349.0,0.0108266],[92350.0,0.2093597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765409076776,[[92321.0,0.03704796],[92315.0,0.00108325],[92314.0,0.02922107],[92313.0,0.50272],[92310.0,0.12394234]],[[92322.0,0.3726197],[92324.0,0.10597],[92328.0,0.477599],[92331.0,0.24788468],[92332.0,0.60869]]]
["bitfinex-derivatives","BTCF0:USTF0",1765409105283,[[92290.0,0.25602355],[92289.0,0.00010873],[92288.0,0.0108335],[92287.0,0.3608],[92284.0,0.02922107]],[[92291.0,0.005],[92300.0,0.22192234],[92303.0,0.0108319],[92308.0,0.0001625],[92310.0,0.45059]]]
["bitfinex-derivatives","BTCF0:USTF0",1765409208260,[[92299.0,0.089838],[92297.0,0.50264],[92293.0,0.3608],[92290.0,0.13599008],[92288.0,0.03891193]],[[92300.0,0.2843922],[92304.0,0.06086],[92306.0,0.0108316],[92307.0,0.3608],[92308.0,0.06086]]]
["bitfinex-derivatives","BTCF0:USTF0",1765409218162,[[92299.0,0.040198],[92292.0,0.03891193],[92290.0,0.00119228],[92289.0,0.3608],[92285.0,0.50276]],[[92300.0,0.2843922],[92303.0,0.3608],[92304.0,0.06086],[92306.0,0.0108316],[92308.0,0.06086]]]
["bitfinex-derivatives","BTCF0:USTF0",1765409265201,[[92264.0,0.69198362],[92263.0,0.0497236],[92258.0,0.05836462],[92256.0,0.3608],[92255.0,0.00016259]],[[92265.0,0.20466],[92268.0,0.010836],[92270.0,0.04886],[92274.0,0.00016259],[92275.0,0.04886]]]
["bitfinex-derivatives","BTCF0:USTF0",1765409316630,[[92215.0,0.18582865],[92210.0,0.02913427],[92207.0,0.0108431],[92206.0,0.0388871],[92204.0,0.86396]],[[92216.0,0.1641521],[92220.0,0.0568416],[92221.0,0.3608],[92223.0,0.08844769],[92225.0,0.29461425]]]
["bitfinex-derivatives","BTCF0:USTF0",1765409393197,[[92207.0,0.0251263],[92202.0,0.03898749],[92196.0,0.05836462],[92190.0,0.00108472],[92188.0,8.981e-05]],[[92208.0,0.18461],[92210.0,0.0108428],[92212.0,0.0527126],[92216.0,0.0557121],[92217.0,0.86404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765409436238,[[92165.0,0.13088502],[92160.0,0.3608],[92155.0,0.0108492],[92152.0,0.3608],[92150.0,0.16328239]],[[92166.0,0.180268],[92172.0,0.03408],[92173.0,0.3716472],[92175.0,0.12445758],[92178.0,0.03408]]]
["bitfinex-derivatives","BTCF0:USTF0",1765409516094,[[92145.0,0.69913209],[92144.0,0.0108505],[92143.0,0.3608],[92141.0,0.05861361],[92140.0,0.00108531]],[[92146.0,0.004],[92150.0,0.03777],[92151.0,0.0108498],[92155.0,0.12458406],[92156.0,0.03777]]]
["bitfinex-derivatives","BTCF0:USTF0",1765409544616,[[92211.0,0.1327027],[92210.0,0.3608],[92207.0,0.50364],[92201.0,0.3608],[92200.0,0.13526519]],[[92212.0,0.0690626],[92214.0,0.03610268],[92215.0,0.00108443],[92225.0,0.03594],[92238.0,0.03594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765409590440,[[92207.0,0.19810202],[92206.0,0.0108432],[92202.0,0.05861361],[92200.0,0.39563],[92198.0,0.2485956]],[[92208.0,0.001],[92215.0,0.3608],[92216.0,0.0108422],[92217.0,0.12437914],[92220.0,0.16051646]]]
["bitfinex-derivatives","BTCF0:USTF0",1765409669408,[[92216.0,0.66161647],[92215.0,0.06945581],[92209.0,0.3716428],[92206.0,0.07776549],[92195.0,0.0108445]],[[92217.0,0.11720268],[92218.0,0.010842],[92220.0,0.03629],[92224.0,0.0455212],[92226.0,0.1242428]]]
["bitfinex-derivatives","BTCF0:USTF0",1765409736566,[[92216.0,0.17976086],[92215.0,0.0108421],[92210.0,0.0585765],[92207.0,0.3608],[92203.0,0.0108436]],[[92217.0,0.11031468],[92220.0,0.03132],[92223.0,0.0108414],[92224.0,0.03132],[92225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765409796915,[[92148.0,0.07664],[92145.0,0.0108504],[92140.0,0.00108531],[92139.0,0.48540099],[92134.0,0.02921861]],[[92149.0,0.08327],[92150.0,0.38397],[92151.0,0.0108497],[92155.0,0.02317],[92157.0,0.0108491]]]
["bitfinex-derivatives","BTCF0:USTF0",1765409853968,[[92140.0,0.11117829],[92139.0,0.03902877],[92135.0,0.41950594],[92131.0,0.01094382],[92119.0,0.0108535]],[[92141.0,0.0840009],[92142.0,0.02103],[92148.0,0.0108501],[92149.0,0.08686891],[92150.0,0.26990642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765409892397,[[92076.0,0.3608],[92075.0,0.0108586],[92065.0,0.0010862],[92064.0,0.3608],[92060.0,0.12444882]],[[92091.0,0.0783068],[92092.0,0.01921],[92095.0,0.3608],[92099.0,0.01921],[92100.0,1.11398051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765409940544,[[92065.0,0.0328062],[92063.0,0.00010455],[92060.0,0.0019],[92056.0,0.03904944],[92051.0,0.06943111]],[[92066.0,0.4366098],[92070.0,0.01802],[92074.0,0.0108588],[92075.0,0.48561673],[92076.0,0.0288786]]]
["bitfinex-derivatives","BTCF0:USTF0",1765409955155,[[92065.0,0.0324963],[92063.0,0.00010455],[92061.0,0.02928414],[92060.0,0.0019],[92056.0,0.03904294]],[[92066.0,0.06404],[92067.0,0.3716597],[92070.0,0.01802],[92075.0,0.49647543],[92076.0,0.01802]]]
["bitfinex-derivatives","BTCF0:USTF0",1765410008897,[[92080.0,0.05891287],[92073.0,0.0108589],[92069.0,0.02926528],[92068.0,0.4136],[92064.0,0.0389975]],[[92081.0,0.430608],[92085.0,0.01735],[92089.0,0.0108571],[92090.0,0.50431592],[92092.0,0.0108567]]]
["bitfinex-derivatives","BTCF0:USTF0",1765410060019,[[92124.0,0.46311016],[92119.0,0.02921632],[92116.0,0.0108539],[92115.0,0.16349083],[92110.0,0.41942047]],[[92125.0,0.07711],[92127.0,0.0108526],[92130.0,0.0167],[92134.0,0.1246986],[92141.0,0.37145218]]]
["bitfinex-derivatives","BTCF0:USTF0",1765410122262,[[92149.0,0.02908],[92148.0,0.50376],[92141.0,0.3608],[92139.0,0.02922741],[92135.0,0.03898581]],[[92150.0,0.0783],[92151.0,0.0108498],[92155.0,0.01738],[92158.0,0.09662382],[92159.0,0.00016278]]]
["bitfinex-derivatives","BTCF0:USTF0",1765410187108,[[92124.0,0.11373709],[92115.0,0.00108561],[92111.0,0.04984021],[92106.0,0.05860584],[92105.0,0.3608]],[[92125.0,0.0730928],[92126.0,0.3608],[92128.0,0.01768],[92130.0,0.1018893],[92132.0,0.01768]]]
["bitfinex-derivatives","BTCF0:USTF0",1765410262064,[[92124.0,0.05166287],[92115.0,0.00108561],[92107.0,0.04011137],[92097.0,0.41940584],[92079.0,0.09593381]],[[92125.0,0.78217],[92126.0,0.0108527],[92128.0,0.01627],[92130.0,0.60769412],[92132.0,0.01627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765410308994,[[92065.0,0.0010862],[92063.0,0.00010455],[92056.0,0.00016287],[92042.0,0.3608],[92041.0,0.0108626]],[[92066.0,1.30893613],[92068.0,0.01653],[92070.0,0.08801094],[92072.0,0.01653],[92075.0,0.24934971]]]
["bitfinex-derivatives","BTCF0:USTF0",1765410395291,[[92042.0,0.59352801],[92041.0,0.0108627],[92040.0,0.00108649],[92039.0,0.05860584],[92036.0,0.00831]],[[92043.0,0.02296705],[92049.0,0.0284118],[92052.0,0.14135731],[92057.0,0.0108608],[98565.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765410452220,[[92046.0,0.09031136],[92044.0,0.50396],[92042.0,0.02927179],[92040.0,0.00108649],[92038.0,0.04992657]],[[92047.0,0.06144],[92048.0,0.0108619],[92049.0,0.3608],[92050.0,0.01658],[92054.0,0.0108612]]]
["bitfinex-derivatives","BTCF0:USTF0",1765410510959,[[92021.0,0.05644],[92016.0,0.003],[92015.0,0.51595249],[92014.0,0.03912211],[92006.0,0.05859536]],[[92022.0,0.072625],[92024.0,0.08569974],[92025.0,0.37752],[92030.0,0.01672],[92033.0,0.0217274]]]
["bitfinex-derivatives","BTCF0:USTF0",1765410554601,[[92035.0,0.10146003],[92030.0,0.06343187],[92028.0,0.3608],[92023.0,0.05859536],[91984.0,0.054347]],[[92036.0,0.06118296],[92039.0,0.010863],[92045.0,0.14108308],[92050.0,0.01625],[92054.0,0.0108612]]]
["bitfinex-derivatives","BTCF0:USTF0",1765410608850,[[92022.0,0.09191291],[92019.0,0.03908856],[92018.0,0.50408],[92015.0,0.00108679],[92013.0,0.06946126]],[[92023.0,0.0717048],[92025.0,0.01746],[92026.0,0.3608],[92030.0,0.01746],[92032.0,0.13564851]]]
["bitfinex-derivatives","BTCF0:USTF0",1765410616758,[[92022.0,0.12142874],[92016.0,0.03908856],[92015.0,0.00108679],[92011.0,0.5150663],[91998.0,0.07785064]],[[92023.0,0.0717048],[92025.0,0.01746],[92026.0,0.3608],[92028.0,0.01647],[92030.0,0.01746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765410690806,[[92071.0,0.6249939],[92070.0,0.01697],[92067.0,0.05859536],[92065.0,0.01697],[92064.0,0.37166]],[[92072.0,0.00316296],[92081.0,0.12475376],[92084.0,0.3608],[92092.0,0.0108568],[92100.0,0.14152376]]]
["bitfinex-derivatives","BTCF0:USTF0",1765410717934,[[92120.0,0.09040678],[92115.0,0.02917584],[92113.0,0.0108542],[92110.0,0.50412],[92109.0,0.03894687]],[[92121.0,0.42426],[92123.0,0.01101596],[92124.0,0.01677],[92128.0,0.0108525],[92207.0,0.19318671]]]
["bitfinex-derivatives","BTCF0:USTF0",1765410765967,[[92090.0,0.09428629],[92086.0,0.03901757],[92081.0,0.56280724],[92080.0,0.3608],[92031.0,0.19180941]],[[92091.0,0.0721168],[92095.0,0.37834],[92097.0,0.0108561],[92100.0,0.26677344],[92106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765410814797,[[92044.0,0.09312015],[92043.0,0.0401468],[92040.0,0.36188649],[92038.0,0.04988057],[92035.0,0.12461239]],[[92045.0,0.00109627],[92052.0,0.01649],[92054.0,0.00016295],[92056.0,0.01649],[92068.0,0.01649]]]
["bitfinex-derivatives","BTCF0:USTF0",1765410865141,[[92031.0,0.97779531],[92022.0,0.07776549],[92017.0,0.0108654],[92015.0,0.01619679],[92013.0,0.10679981]],[[92032.0,0.06119627],[92033.0,0.0108637],[92035.0,0.01626],[92038.0,0.0108632],[92040.0,0.01626]]]
["bitfinex-derivatives","BTCF0:USTF0",1765410916083,[[92055.0,0.00116295],[92043.0,0.029312],[92038.0,0.03908028],[92034.0,0.3608],[92033.0,0.05860986]],[[92056.0,0.06129],[92057.0,0.3716608],[92060.0,0.01715],[92064.0,0.51506],[92065.0,0.14292906]]]
["bitfinex-derivatives","BTCF0:USTF0",1765410965627,[[92073.0,0.10491598],[92070.0,0.41927418],[92065.0,0.0235599],[92064.0,0.00116295],[92061.0,0.07776549]],[[92074.0,0.00016295],[92080.0,0.01661],[92082.0,0.010858],[92083.0,0.12475623],[92090.0,0.0176959]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411006059,[[92114.0,0.11020111],[92113.0,0.3608],[92112.0,0.0272043],[92107.0,0.07791573],[92106.0,0.00587]],[[92115.0,0.00308561],[92116.0,0.0108539],[92124.0,0.00016285],[92126.0,0.0108528],[92130.0,0.14178623]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411019359,[[92114.0,0.09322828],[92105.0,0.00016285],[92103.0,0.41066496],[92097.0,0.05850686],[92088.0,0.0108572]],[[92115.0,0.43719561],[92116.0,0.0108539],[92120.0,0.01703],[92121.0,0.0108533],[92123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411020165,[[92114.0,0.03694828],[92105.0,0.00016285],[92103.0,0.41066496],[92088.0,0.0108572]],[[92115.0,0.43719561],[92116.0,0.0108539],[92120.0,0.01703],[92121.0,0.0108533],[92123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411020166,[[92114.0,0.03694828],[92105.0,0.00016285],[92103.0,0.39980966],[92098.0,0.05850686],[92089.0,0.07791573]],[[92115.0,0.43719561],[92116.0,0.0108539],[92120.0,0.01703],[92121.0,0.0108533],[92123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411020353,[[92114.0,0.03694828],[92105.0,0.00016285],[92103.0,0.39980966],[92099.0,0.0108558],[92098.0,0.05850686]],[[92115.0,0.43719561],[92116.0,0.0108539],[92120.0,0.01703],[92121.0,0.0108533],[92123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411020554,[[92114.0,0.03573633],[92105.0,0.00016285],[92103.0,0.39980966],[92101.0,0.0108555],[92098.0,0.05850686]],[[92115.0,0.43719561],[92116.0,0.0108539],[92120.0,0.01703],[92121.0,0.0108533],[92123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411020968,[[92114.0,0.03573633],[92105.0,0.00016285],[92103.0,0.41066506],[92098.0,0.05850686],[92093.0,0.0108566]],[[92115.0,0.43719561],[92116.0,0.0108539],[92120.0,0.01703],[92121.0,0.0108533],[92123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411021154,[[92114.0,0.03573633],[92105.0,0.00016285],[92103.0,0.39980966],[92100.0,0.0108556],[92098.0,0.05850686]],[[92115.0,0.43719561],[92116.0,0.0108539],[92120.0,0.01703],[92121.0,0.0108533],[92123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411021468,[[92114.0,0.03573633],[92105.0,0.00016285],[92103.0,0.39980966],[92101.0,0.0108555],[92098.0,0.05850686]],[[92115.0,0.43719561],[92116.0,0.0108539],[92120.0,0.01703],[92121.0,0.0108533],[92123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411021764,[[92114.0,0.03573633],[92105.0,0.00016285],[92103.0,0.41066506],[92099.0,0.05850686],[92056.0,0.0543047]],[[92115.0,0.43719561],[92116.0,0.0108539],[92120.0,0.01703],[92121.0,0.0108533],[92123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411021964,[[92114.0,0.03573633],[92105.0,0.00016285],[92104.0,0.0108552],[92103.0,0.39980966],[92098.0,0.05850686]],[[92115.0,0.43719561],[92116.0,0.0108539],[92120.0,0.01703],[92121.0,0.0108533],[92123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411022367,[[92114.0,0.03573633],[92105.0,0.00016285],[92103.0,0.39980966],[92101.0,0.0108555],[92098.0,0.05850686]],[[92115.0,0.43719561],[92116.0,0.0108539],[92120.0,0.01703],[92121.0,0.0108533],[92123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411022566,[[92114.0,0.03573633],[92105.0,0.00016285],[92103.0,0.41066506],[92098.0,0.05850686],[91950.0,0.61379012]],[[92115.0,0.43719561],[92116.0,0.0108539],[92120.0,0.01703],[92121.0,0.0108533],[92123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411022768,[[92114.0,0.03573633],[92105.0,0.00016285],[92103.0,0.04986506],[92098.0,0.05850686],[92097.0,0.3608]],[[92115.0,0.43719561],[92116.0,0.0108539],[92120.0,0.01703],[92121.0,0.0108533],[92122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411022963,[[92114.0,0.03573633],[92105.0,0.00016285],[92103.0,0.03900966],[92100.0,0.0108557],[92098.0,0.05850686]],[[92115.0,0.43719561],[92116.0,0.0108539],[92120.0,0.01703],[92121.0,0.0108533],[92122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411023169,[[92114.0,0.03573633],[92105.0,0.00016285],[92103.0,0.03900966],[92102.0,0.0108555],[92098.0,0.05850686]],[[92115.0,0.43719561],[92116.0,0.0108539],[92120.0,0.01703],[92121.0,0.0108533],[92122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411023470,[[92114.0,0.03573633],[92105.0,0.00016285],[92104.0,0.03900966],[92102.0,0.0108555],[92100.0,0.05850686]],[[92115.0,0.43719561],[92116.0,0.0108539],[92120.0,0.01703],[92121.0,0.0108533],[92122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411023765,[[92114.0,0.03573633],[92105.0,0.00016285],[92104.0,0.03900966],[92099.0,0.06936276],[92081.0,0.09593381]],[[92115.0,0.43719561],[92116.0,0.0108539],[92120.0,0.01703],[92121.0,0.0108533],[92122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411023965,[[92114.0,0.03573633],[92105.0,0.00016285],[92104.0,0.03900966],[92099.0,0.06936276],[92080.0,0.23684829]],[[92115.0,0.43719561],[92116.0,0.0108539],[92120.0,0.01703],[92121.0,0.0108533],[92122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411024865,[[92105.0,0.00016285],[92099.0,0.06936276],[92080.0,0.23684829]],[[92115.0,0.43719561],[92116.0,0.0108539],[92120.0,0.01703],[92121.0,0.0108533],[92122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411024866,[[92105.0,0.00016285],[92099.0,0.03900966],[92095.0,0.05850686],[92091.0,0.0108568],[92086.0,0.86492]],[[92106.0,0.068945],[92110.0,0.0164],[92114.0,0.0217082],[92115.0,0.38091561],[92120.0,0.01703]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411025064,[[92105.0,0.00016285],[92095.0,0.03900966],[92090.0,0.05850686],[92088.0,0.0108572],[92086.0,0.86492]],[[92106.0,0.429745],[92110.0,0.0164],[92114.0,0.0217082],[92115.0,0.63004457],[92120.0,0.14159448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411025266,[[92105.0,0.00016285],[92093.0,0.03900966],[92089.0,0.05850686],[92086.0,0.86492],[92079.0,0.07791573]],[[92106.0,0.429745],[92110.0,0.0164],[92114.0,0.0217082],[92115.0,0.63004457],[92120.0,0.14159448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411025769,[[92105.0,0.00016285],[92093.0,0.03900966],[92088.0,0.05850686],[92086.0,0.86492],[92080.0,0.01635]],[[92106.0,0.429745],[92110.0,0.0164],[92114.0,0.0217082],[92115.0,0.63004457],[92120.0,0.14159448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411025965,[[92105.0,0.00016285],[92092.0,0.03900966],[92087.0,0.05850686],[92086.0,0.3608],[92080.0,0.01635]],[[92106.0,0.429745],[92110.0,0.0164],[92114.0,0.0217082],[92115.0,0.62804457],[92120.0,0.14159448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411026166,[[92105.0,0.01016285],[92094.0,0.03900966],[92089.0,0.05850686],[92086.0,0.3608],[92081.0,0.50412]],[[92106.0,0.430745],[92110.0,0.0164],[92114.0,0.0217082],[92115.0,0.62804457],[92120.0,0.14159448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411026672,[[92105.0,0.06667285],[92095.0,0.03900966],[92090.0,0.05850686],[92086.0,0.3608],[92085.0,0.0272075]],[[92106.0,0.430745],[92110.0,0.0164],[92114.0,0.0217082],[92115.0,0.62804457],[92120.0,0.14159448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411026867,[[92105.0,0.06667285],[92095.0,0.03900966],[92090.0,0.07594686],[92086.0,0.3608],[92085.0,0.0272075]],[[92106.0,0.430745],[92110.0,0.0164],[92114.0,0.0217082],[92115.0,0.62804457],[92120.0,0.14159448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411027272,[[92105.0,0.05016285],[92097.0,0.03900966],[92094.0,0.0108564],[92092.0,0.05850686],[92090.0,0.01744]],[[92106.0,0.431745],[92110.0,0.0164],[92114.0,0.0217082],[92115.0,0.62804457],[92120.0,0.14159448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411027565,[[92105.0,0.05016285],[92097.0,0.03900966],[92092.0,0.05850686],[92090.0,0.01744],[92065.0,0.0010862]],[[92106.0,0.431745],[92110.0,0.0164],[92114.0,0.0217082],[92115.0,0.62804457],[92120.0,0.14159448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411027771,[[92105.0,0.05016285],[92096.0,0.03900966],[92092.0,0.05850686],[92090.0,0.01744],[92082.0,0.07791573]],[[92106.0,0.431745],[92110.0,0.0164],[92114.0,0.0217082],[92115.0,0.62804457],[92120.0,0.14159448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411028368,[[92105.0,0.05016285],[92096.0,0.03900966],[92090.0,0.01744],[92082.0,0.07791573]],[[92106.0,0.431745],[92110.0,0.0164],[92114.0,0.0217082],[92115.0,0.62804457],[92120.0,0.14159448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411028369,[[92105.0,0.05016285],[92096.0,0.03900966],[92093.0,0.0108565],[92091.0,0.05850686],[92090.0,0.01744]],[[92106.0,0.431745],[92110.0,0.0164],[92114.0,0.3825082],[92115.0,0.26724457],[92120.0,0.14159448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411028571,[[92105.0,0.02116285],[92096.0,0.03900966],[92091.0,0.05850686],[92080.0,0.01635],[92075.0,0.01744]],[[92106.0,0.431745],[92110.0,0.0164],[92114.0,0.3825082],[92115.0,0.26724457],[92117.0,0.50412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411028868,[[92105.0,0.02116285],[92091.0,0.03900966],[92087.0,0.05850686],[92080.0,0.01635],[92077.0,0.43871573]],[[92106.0,0.431745],[92110.0,0.0164],[92114.0,0.3825082],[92115.0,0.26724457],[92117.0,0.50412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411029374,[[92105.0,0.07767285],[92091.0,0.03900966],[92090.0,0.0282969],[92086.0,0.05850686],[92085.0,0.01744]],[[92106.0,0.431745],[92110.0,0.0164],[92114.0,0.3825082],[92115.0,0.01811561],[92117.0,0.50412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411029575,[[92105.0,0.07767285],[92091.0,0.03900966],[92090.0,0.0282969],[92086.0,0.05850686],[92085.0,0.01744]],[[92106.0,0.431745],[92110.0,0.0164],[92114.0,0.3825082],[92115.0,0.26724457],[92117.0,0.50412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411030176,[[92105.0,0.07767285],[92090.0,0.06730656],[92086.0,0.05850686],[92085.0,0.01744],[92077.0,0.3608]],[[92106.0,0.431745],[92110.0,0.0164],[92114.0,0.3825082],[92115.0,0.26724457],[92117.0,0.50412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411030379,[[92105.0,0.07767285],[92090.0,0.06730656],[92085.0,0.01744],[92077.0,0.3608]],[[92106.0,0.431745],[92110.0,0.0164],[92114.0,0.3825082],[92115.0,0.26724457],[92117.0,0.50412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411030380,[[92105.0,0.07767285],[92090.0,0.06730656],[92085.0,0.07594686],[92077.0,0.3608],[92066.0,0.09593381]],[[92106.0,0.431745],[92110.0,0.0164],[92114.0,0.3825082],[92115.0,0.26724457],[92117.0,0.50412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411030676,[[92105.0,0.07767285],[92090.0,0.06730656],[92085.0,0.07594686],[92080.0,0.01635],[92077.0,0.3608]],[[92106.0,0.431745],[92110.0,0.0164],[92114.0,0.3825082],[92115.0,0.26724457],[92117.0,0.50412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411030878,[[92105.0,0.07767285],[92090.0,0.06730656],[92085.0,0.07594686],[92080.0,0.14091448],[92077.0,0.3608]],[[92106.0,0.431745],[92110.0,0.0164],[92114.0,0.3825082],[92115.0,0.26724457],[92117.0,0.50412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411031173,[[92105.0,0.07767285],[92090.0,0.06730656],[92085.0,0.07594686],[92080.0,0.01635],[92077.0,0.3608]],[[92106.0,0.431745],[92110.0,0.0164],[92114.0,0.3825082],[92115.0,0.26724457],[92117.0,0.50412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411031377,[[92105.0,0.07767285],[92093.0,0.0108565],[92090.0,0.05644966],[92085.0,0.07594686],[92080.0,0.14091448]],[[92106.0,0.431745],[92110.0,0.0164],[92114.0,0.3825082],[92115.0,0.26724457],[92117.0,0.50412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411031577,[[92105.0,0.07767285],[92093.0,0.0108565],[92090.0,0.05644966],[92085.0,0.07594686],[92080.0,0.14091448]],[[92106.0,0.431745],[92110.0,0.0164],[92114.0,0.3825082],[92115.0,0.26724457],[92931.0,0.70192808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411031766,[[92105.0,0.07767285],[92093.0,0.0108565],[92090.0,0.05644966],[92085.0,0.07594686],[92080.0,0.14091448]],[[92106.0,0.431745],[92110.0,0.0164],[92113.0,0.50412],[92114.0,0.3825082],[92115.0,0.26724457]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411032077,[[92105.0,0.07767285],[92093.0,0.0108565],[92090.0,0.05644966],[92086.0,0.05850686],[92085.0,0.01744]],[[92106.0,0.431745],[92110.0,0.0164],[92113.0,0.50412],[92114.0,0.3825082],[92115.0,0.26724457]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411032275,[[92105.0,0.07767285],[92093.0,0.0108565],[92090.0,0.05644966],[92085.0,0.07594686],[92061.0,0.1205]],[[92106.0,0.431745],[92110.0,0.0164],[92113.0,0.50412],[92114.0,0.3825082],[92115.0,0.26724457]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411033171,[[92105.0,0.07767285],[92097.0,0.010856],[92090.0,0.05644966],[92086.0,0.05850686],[92085.0,0.01744]],[[92106.0,0.431745],[92110.0,0.0164],[92113.0,0.50412],[92114.0,0.3825082],[92115.0,0.26724457]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411033377,[[92105.0,0.07767285],[92097.0,0.010856],[92091.0,0.03900966],[92090.0,0.01744],[92086.0,0.05850686]],[[92106.0,0.431745],[92110.0,0.0164],[92113.0,0.50412],[92114.0,0.3825082],[92115.0,0.26724457]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411033578,[[92105.0,0.07767285],[92097.0,0.010856],[92091.0,0.03900966],[92090.0,0.01744],[92086.0,0.05850686]],[[92106.0,0.431745],[92110.0,0.0164],[92114.0,0.3825082],[92115.0,0.26724457],[92179.0,0.24938335]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411033774,[[92105.0,0.07767285],[92097.0,0.010856],[92091.0,0.03900966],[92090.0,0.01744],[92087.0,0.05850686]],[[92106.0,0.431745],[92110.0,0.0164],[92114.0,0.8866282],[92115.0,0.26724457],[92161.0,0.98856]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411033981,[[92105.0,0.07767285],[92097.0,0.010856],[92092.0,0.03900966],[92090.0,0.01744],[92087.0,0.05850686]],[[92106.0,0.431745],[92110.0,0.0164],[92114.0,0.8866282],[92115.0,0.26724457],[92140.0,0.0020853]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411034180,[[92105.0,0.07767285],[92097.0,0.010856],[92090.0,0.05644966],[92085.0,0.07594686],[92076.0,0.08877423]],[[92106.0,0.431745],[92110.0,0.0164],[92114.0,0.8866282],[92115.0,0.26724457],[92140.0,0.00108531]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411034380,[[92105.0,0.07767285],[92097.0,0.010856],[92095.0,0.01799],[92090.0,0.05644966],[92085.0,0.07594686]],[[92106.0,0.431745],[92110.0,0.0164],[92114.0,0.8866282],[92115.0,0.26724457],[92140.0,0.00108531]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411034880,[[92105.0,0.07767285],[92097.0,0.010856],[92095.0,0.01799],[92090.0,0.05644966],[92085.0,0.07594686]],[[92106.0,0.431745],[92110.0,0.0164],[92114.0,0.8866282],[92115.0,0.26724457],[92140.0,0.0020853]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411035184,[[92105.0,0.07767285],[92097.0,0.010856],[92095.0,0.01799],[92090.0,0.05644966],[92086.0,0.0108573]],[[92106.0,0.431745],[92110.0,0.0164],[92114.0,0.8866282],[92115.0,0.26724457],[92140.0,0.0020853]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411035885,[[92105.0,0.07767285],[92099.0,0.0108558],[92095.0,0.01799],[92090.0,0.05644966],[92086.0,0.0108573]],[[92106.0,0.431745],[92110.0,0.0164],[92114.0,0.8866282],[92115.0,0.26724457],[92140.0,0.0020853]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411036575,[[92105.0,0.07767285],[92096.0,0.0108562],[92090.0,0.05644966],[92086.0,0.0108573],[92081.0,0.50412]],[[92106.0,0.431745],[92110.0,0.0164],[92113.0,0.50412],[92114.0,0.3825082],[92115.0,0.26724457]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411036972,[[92105.0,0.02116285],[92093.0,0.0108565],[92090.0,0.03900966],[92081.0,0.5149779],[92075.0,0.01799]],[[92106.0,0.431745],[92110.0,0.0164],[92113.0,0.50412],[92114.0,0.3825082],[92115.0,0.26724457]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411037173,[[92105.0,0.02116285],[92090.0,0.03900966],[92081.0,0.5149779],[92075.0,0.01799],[87571.0,0.00936153]],[[92106.0,0.431745],[92110.0,0.0164],[92113.0,0.50412],[92114.0,0.3825082],[92115.0,0.26724457]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411037576,[[92105.0,0.02116285],[92094.0,0.0108564],[92090.0,0.03900966],[92081.0,0.5149779],[92075.0,0.01799]],[[92106.0,0.431745],[92110.0,0.0164],[92113.0,0.50412],[92114.0,0.3825082],[92115.0,0.26724457]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411037880,[[92105.0,0.04925285],[92094.0,0.0108564],[92090.0,0.03900966],[92081.0,0.5149779],[92075.0,0.01799]],[[92106.0,0.431745],[92110.0,0.0164],[92113.0,0.50412],[92114.0,0.3825082],[92115.0,0.26724457]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411038975,[[92089.0,0.03900966],[92084.0,0.05850686],[92075.0,0.07791573],[92065.0,0.11435001],[92060.0,0.01799]],[[92091.0,0.0667668],[92095.0,0.01374],[92097.0,0.0108562],[92100.0,0.01374],[92104.0,0.0108553]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411039171,[[92090.0,0.03629535],[92078.0,0.03900966],[92073.0,0.05850686],[92065.0,0.0184162],[92064.0,0.07791573]],[[92091.0,0.0667668],[92095.0,0.01374],[92097.0,0.3716562],[92098.0,0.3608],[92099.0,0.24912896]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411039370,[[92065.0,0.0184162],[92064.0,0.07791573]],[[92091.0,0.0667668],[92095.0,0.01374],[92097.0,0.3716562],[92098.0,0.3608],[92099.0,0.24912896]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411039371,[[92076.0,0.05561],[92075.0,0.03900966],[92070.0,0.05850686],[92069.0,0.0108593],[92067.0,0.3608]],[[92077.0,0.0667685],[92083.0,0.0108578],[92085.0,0.01649],[92090.0,0.01649],[92091.0,0.0108568]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411039575,[[92076.0,0.09180172],[92074.0,0.03900966],[92071.0,0.0108592],[92069.0,0.05850686],[92067.0,0.3608]],[[92077.0,0.0667685],[92081.0,0.3608],[92083.0,0.0108578],[92085.0,0.01649],[92090.0,0.01649]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411039777,[[92076.0,0.09180172],[92073.0,0.03900966],[92071.0,0.0108592],[92068.0,0.05850686],[92067.0,0.3608]],[[92077.0,0.0667685],[92081.0,0.3608],[92083.0,0.0108578],[92085.0,0.01649],[92090.0,0.01649]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411039778,[[92076.0,0.09180172],[92073.0,0.03900966],[92071.0,0.0108592],[92068.0,0.05850686],[92067.0,0.3608]],[[92077.0,0.0667685],[92081.0,0.3608],[92083.0,0.0108578],[92085.0,0.01649],[92086.0,0.24912896]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411040174,[[92076.0,0.09180172],[92074.0,0.0108588],[92073.0,0.03900966],[92068.0,0.05850686],[92067.0,0.36096285]],[[92077.0,0.0667685],[92081.0,0.3608],[92083.0,0.0108578],[92085.0,0.01649],[92086.0,0.24929181]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411040378,[[92076.0,0.09180172],[92074.0,0.0108588],[92072.0,0.03900966],[92067.0,0.41946971],[92058.0,0.07791573]],[[92077.0,0.0667685],[92081.0,0.3608],[92083.0,0.0108578],[92085.0,0.01649],[92086.0,0.24929181]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411040379,[[92076.0,0.09180172],[92074.0,0.0108588],[92072.0,0.03900966],[92067.0,0.41946971],[92058.0,0.07791573]],[[92077.0,0.0667685],[92081.0,0.3608],[92083.0,0.0108578],[92085.0,0.02724355],[92086.0,0.24929181]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411040878,[[92076.0,0.10280172],[92072.0,0.03900966],[92071.0,0.0108591],[92067.0,0.41946971],[92060.0,0.01799]],[[92077.0,0.0677685],[92081.0,0.3608],[92083.0,0.0108578],[92085.0,0.02724355],[92086.0,0.24929181]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411041079,[[92076.0,0.10280172],[92075.0,0.0108587],[92072.0,0.03900966],[92067.0,0.41946971],[92060.0,0.01799]],[[92077.0,0.0677685],[92081.0,0.3608],[92083.0,0.0108578],[92085.0,0.01649],[92086.0,0.24929181]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411041282,[[92076.0,0.10280172],[92075.0,0.0108587],[92067.0,0.41946971],[92060.0,0.01799]],[[92077.0,0.0677685],[92081.0,0.3608],[92083.0,0.0108578],[92085.0,0.01649],[92086.0,0.24929181]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411041283,[[92076.0,0.11280172],[92075.0,0.04009415],[92071.0,0.03900966],[92067.0,0.36096285],[92066.0,0.05850686]],[[92077.0,0.0687685],[92081.0,0.3608],[92083.0,0.0108578],[92085.0,0.01649],[92086.0,0.24929181]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411043384,[[92076.0,0.11280172],[92075.0,0.04009415],[92070.0,0.03900966],[92067.0,0.36096285],[92066.0,0.05850686]],[[92077.0,0.0687685],[92081.0,0.3608],[92083.0,0.0108578],[92085.0,0.01649],[92086.0,0.24929181]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411043970,[[92076.0,0.11280172],[92075.0,0.04009415],[92070.0,0.03900966],[92067.0,0.36096285],[92066.0,0.05850686]],[[92077.0,0.0687685],[92081.0,0.3608],[92083.0,0.09840468],[92085.0,0.01649],[92086.0,0.24929181]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411044175,[[92076.0,0.11280172],[92073.0,0.02923545],[92070.0,0.0108592],[92068.0,0.03900966],[92067.0,0.36096285]],[[92077.0,0.0687685],[92081.0,0.3608],[92083.0,0.09840468],[92085.0,0.01649],[92086.0,0.24929181]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411044382,[[92076.0,0.11280172],[92071.0,0.02923545],[92070.0,0.0108592],[92067.0,0.39997251],[92062.0,0.05850686]],[[92077.0,0.0687685],[92081.0,0.3608],[92083.0,0.09840468],[92085.0,0.01649],[92086.0,0.24929181]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411044879,[[92076.0,0.11280172],[92071.0,0.02923545],[92070.0,0.0108592],[92067.0,0.39997251],[92062.0,0.05850686]],[[92077.0,0.0687685],[92080.0,0.01649],[92081.0,0.3608],[92083.0,0.09840468],[92085.0,0.01649]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411045073,[[92076.0,0.11280172],[92071.0,0.02923545],[92070.0,0.0108592],[92067.0,0.36096285],[92066.0,0.03900966]],[[92077.0,0.0687685],[92080.0,0.01649],[92081.0,0.3608],[92083.0,0.09840468],[92085.0,0.01649]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411045274,[[92076.0,0.11280172],[92070.0,0.04009465],[92067.0,0.36096285],[92066.0,0.03900966],[92033.0,0.13399074]],[[92077.0,0.0687685],[92080.0,0.01649],[92081.0,0.3608],[92083.0,0.09840468],[92085.0,0.01649]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411045470,[[92076.0,0.11280172],[92070.0,0.02923545],[92067.0,0.36096285],[92066.0,0.03900966],[92061.0,0.06936706]],[[92077.0,0.0687685],[92080.0,0.01649],[92081.0,0.3608],[92083.0,0.09840468],[92085.0,0.01649]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411045672,[[92076.0,0.11280172],[92070.0,0.02923545],[92067.0,0.36096285],[92066.0,0.03900966],[92065.0,0.0184162]],[[92077.0,0.0687685],[92080.0,0.01649],[92081.0,0.3608],[92083.0,0.09840468],[92085.0,0.01649]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411046287,[[92076.0,0.11280172],[92071.0,0.02923545],[92067.0,0.36096285],[92066.0,0.03900966],[92065.0,0.0184162]],[[92077.0,0.0687685],[92080.0,0.01649],[92081.0,0.3608],[92083.0,0.09840468],[92085.0,0.01649]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411047376,[[92076.0,0.11280172],[92074.0,0.0108588],[92070.0,0.02923545],[92067.0,0.36096285],[92066.0,0.03900966]],[[92077.0,0.0687685],[92080.0,0.01649],[92081.0,0.3608],[92083.0,0.09840468],[92085.0,0.01649]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411048987,[[92076.0,0.05719172],[92071.0,0.0108591],[92070.0,0.02923545],[92067.0,0.36096285],[92066.0,0.03900966]],[[92077.0,0.0687685],[92080.0,0.01649],[92081.0,0.3608],[92083.0,0.09840468],[92085.0,0.01649]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411049176,[[92076.0,0.11210172],[92075.0,0.0108587],[92070.0,0.02923545],[92067.0,0.36096285],[92066.0,0.03900966]],[[92077.0,0.0687685],[92080.0,0.01649],[92081.0,0.3608],[92083.0,0.09840468],[92085.0,0.01649]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411049378,[[92076.0,0.11210172],[92075.0,0.0108587],[92070.0,0.04591545],[92067.0,0.36096285],[92066.0,0.03900966]],[[92077.0,0.0681285],[92081.0,0.3608],[92083.0,0.09840468],[92085.0,0.01649],[92100.0,0.14245448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411049789,[[92076.0,0.11210172],[92075.0,0.0108587],[92070.0,0.04591545],[92067.0,0.36096285],[92066.0,0.03900966]],[[92077.0,0.0681285],[92081.0,0.3608],[92083.0,0.09840468],[92085.0,0.01649],[92088.0,0.01079217]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411049976,[[92076.0,0.05719172],[92070.0,0.02923545],[92067.0,0.36096285],[92066.0,0.03900966],[92065.0,0.0010862]],[[92077.0,0.0681285],[92081.0,0.3608],[92083.0,0.09840468],[92085.0,0.01649],[92088.0,0.01079217]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411050182,[[92076.0,0.05719172],[92069.0,0.02923545],[92068.0,0.0108595],[92067.0,0.36096285],[92065.0,0.0010862]],[[92077.0,0.0681285],[92081.0,0.3608],[92083.0,0.09840468],[92085.0,0.01649],[92088.0,0.01079217]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411051091,[[92076.0,0.05719172],[92069.0,0.02923545],[92068.0,0.0108595],[92067.0,0.00016285],[92065.0,0.0010862]],[[92077.0,0.4289285],[92083.0,0.09840468],[92085.0,0.01649],[92088.0,0.37159217],[92097.0,0.0108562]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411051591,[[92076.0,0.05719172],[92068.0,0.04009495],[92067.0,0.00016285],[92065.0,0.0010862],[92063.0,0.39980966]],[[92077.0,0.4289285],[92083.0,0.09840468],[92085.0,0.01649],[92088.0,0.37159217],[92097.0,0.0108562]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411051982,[[92076.0,0.08467172],[92068.0,0.02923545],[92067.0,0.00016285],[92065.0,0.0010862],[92063.0,0.39980966]],[[92077.0,0.4289285],[92083.0,0.09840468],[92085.0,0.01649],[92088.0,0.37159217],[92097.0,0.0108562]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411052183,[[92076.0,0.11210172],[92072.0,0.010859],[92068.0,0.02923545],[92067.0,0.00016285],[92065.0,0.0010862]],[[92077.0,0.4289285],[92083.0,0.09840468],[92085.0,0.01649],[92088.0,0.37159217],[92097.0,0.0108562]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411053194,[[92076.0,0.11210172],[92074.0,0.0108588],[92073.0,0.02923545],[92068.0,0.03900966],[92067.0,0.00016285]],[[92077.0,0.4289285],[92083.0,0.09840468],[92085.0,0.01649],[92088.0,0.37159217],[92097.0,0.0108562]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411053399,[[92076.0,0.11210172],[92074.0,0.0108588],[92073.0,0.02923545],[92069.0,0.03900966],[92067.0,0.00016285]],[[92077.0,0.4289285],[92083.0,0.09840468],[92085.0,0.01649],[92088.0,0.37159217],[92117.0,0.0651231]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411054295,[[92076.0,0.11210172],[92074.0,0.04009425],[92070.0,0.03900966],[92067.0,0.00016285],[92065.0,0.05959306]],[[92077.0,0.4289285],[92083.0,0.09840468],[92085.0,0.01649],[92088.0,0.37159217],[92117.0,0.0651231]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411054688,[[92076.0,0.11210172],[92074.0,0.04009425],[92070.0,0.03900966],[92067.0,0.00016285],[92065.0,0.05959306]],[[92077.0,0.4289285],[92083.0,0.09840468],[92085.0,0.01649],[92088.0,0.37159217],[92096.0,0.0108563]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411055090,[[92076.0,0.05719172],[92074.0,0.02923545],[92070.0,0.03900966],[92067.0,0.00016285],[92065.0,0.05959306]],[[92077.0,0.4289285],[92080.0,0.01789],[92083.0,0.09840468],[92085.0,0.01649],[92088.0,0.37159217]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411055290,[[92076.0,0.05719172],[92075.0,0.02923545],[92070.0,0.03900966],[92068.0,0.0108595],[92067.0,0.00016285]],[[92077.0,0.4289285],[92080.0,0.01789],[92083.0,0.09840468],[92085.0,0.01649],[92088.0,0.37159217]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411056002,[[92076.0,0.08467172],[92075.0,0.02923545],[92070.0,0.03900966],[92068.0,0.0108595],[92067.0,0.00016285]],[[92077.0,0.4289285],[92080.0,0.01789],[92083.0,0.09840468],[92085.0,0.01649],[92088.0,0.37159217]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411056291,[[92076.0,0.08467172],[92075.0,0.02923545],[92070.0,0.03900966],[92069.0,0.0108593],[92067.0,0.00016285]],[[92077.0,0.0681285],[92080.0,0.01789],[92083.0,0.09840468],[92085.0,0.01649],[92088.0,0.37159217]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411056496,[[92076.0,0.08467172],[92075.0,0.02923545],[92070.0,0.03900966],[92069.0,0.0108593],[92067.0,0.00016285]],[[92077.0,0.4289285],[92080.0,0.01789],[92083.0,0.09840468],[92085.0,0.01649],[92088.0,0.37159217]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411057397,[[92076.0,0.08467172],[92075.0,0.02923545],[92071.0,0.04986886],[92067.0,0.00016285],[92057.0,0.08877653]],[[92077.0,0.4289285],[92080.0,0.01789],[92083.0,0.09840468],[92085.0,0.01649],[92088.0,0.37159217]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411057590,[[92076.0,0.11210172],[92075.0,0.02923545],[92071.0,0.04986886],[92067.0,0.00016285],[92057.0,0.08877653]],[[92077.0,0.4289285],[92080.0,0.01789],[92083.0,0.09840468],[92085.0,0.01649],[92088.0,0.37159217]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411057784,[[92076.0,0.11210172],[92075.0,0.02923545],[92071.0,0.03900966],[92069.0,0.0108594],[92067.0,0.00016285]],[[92077.0,0.4289285],[92080.0,0.01789],[92083.0,0.09840468],[92085.0,0.01649],[92088.0,0.37159217]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411058296,[[92076.0,0.14133717],[92071.0,0.03900966],[92069.0,0.0108594],[92067.0,0.00016285],[91997.0,0.30689506]],[[92077.0,0.4289285],[92080.0,0.01789],[92083.0,0.09840468],[92085.0,0.01649],[92088.0,0.37159217]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411058494,[[92076.0,0.14133717],[92075.0,0.0191987],[92071.0,0.03900966],[92070.0,0.00834],[92068.0,0.0108595]],[[92077.0,0.002],[92086.0,0.00016285],[92096.0,0.3608],[92100.0,0.01789],[92105.0,0.0287452]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411058699,[[92085.0,0.0824475],[92080.0,0.01668],[92078.0,0.0108583],[92076.0,0.07416886],[92075.0,0.0191987]],[[92086.0,0.00016285],[92090.0,0.12456448],[92091.0,0.0108568],[92100.0,0.14245448],[92105.0,0.0287452]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411058890,[[92085.0,0.47943922],[92080.0,0.01668],[92078.0,0.0108583],[92077.0,0.07791573],[92076.0,0.14556448]],[[92086.0,0.00016285],[92095.0,0.12456448],[92100.0,0.14245448],[92105.0,0.03956882],[92107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411059090,[[92085.0,0.47943922],[92080.0,0.01668],[92078.0,0.0108583],[92077.0,0.07791573],[92076.0,0.14556448]],[[92086.0,0.00016285],[92091.0,0.0108568],[92095.0,0.12456448],[92100.0,0.14245448],[92105.0,0.03956882]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411059287,[[92085.0,0.47943922],[92080.0,0.01668],[92078.0,0.0108583],[92076.0,0.09891573],[92070.0,0.13290448]],[[92086.0,0.00016285],[92092.0,0.0108567],[92095.0,0.12456448],[92100.0,0.14245448],[92105.0,0.03956882]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411059597,[[92085.0,0.47943922],[92080.0,0.01668],[92078.0,0.0108583],[92077.0,0.07791573],[92076.0,0.021]],[[92086.0,0.02775285],[92090.0,0.010857],[92095.0,0.12456448],[92100.0,0.15331028],[92105.0,0.03956882]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411059792,[[92085.0,0.47943922],[92080.0,0.01668],[92078.0,0.0108583],[92077.0,0.07791573],[92076.0,0.011]],[[92086.0,0.02775285],[92090.0,0.010857],[92095.0,0.12456448],[92100.0,0.15331028],[92105.0,0.03956882]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411059992,[[92085.0,0.48043922],[92080.0,0.01668],[92078.0,0.0108583],[92077.0,0.07791573],[92068.0,0.10679331]],[[92086.0,0.03575285],[92090.0,0.010857],[92095.0,0.12456448],[92100.0,0.15331028],[92105.0,0.03956882]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411060197,[[92085.0,0.48043922],[92080.0,0.01668],[92078.0,0.0108583],[92077.0,0.07791573],[92068.0,0.10679331]],[[92086.0,0.03575285],[92088.0,0.0108572],[92095.0,0.12456448],[92100.0,0.15331028],[92105.0,0.03956882]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411060396,[[92085.0,0.48043922],[92080.0,0.01668],[92078.0,0.0108583],[92068.0,0.10679331]],[[92086.0,0.03575285],[92088.0,0.0108572],[92095.0,0.12456448],[92100.0,0.15331028],[92105.0,0.03956882]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411060397,[[92085.0,0.48043922],[92080.0,0.01668],[92078.0,0.0108583],[92076.0,0.07791573],[92068.0,0.0108595]],[[92086.0,0.03575285],[92088.0,0.0108572],[92095.0,0.12456448],[92100.0,0.15331028],[92105.0,0.03956882]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411060595,[[92085.0,0.48043922],[92080.0,0.01668],[92078.0,0.0108583],[92077.0,0.07791573],[92068.0,0.0108595]],[[92086.0,0.03575285],[92088.0,0.0108572],[92095.0,0.12456448],[92100.0,0.15331028],[92105.0,0.03956882]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411060796,[[92085.0,0.48043922],[92080.0,0.01668],[92078.0,0.0108583],[92077.0,0.07791573],[92068.0,0.10679331]],[[92086.0,0.03575285],[92091.0,0.0108569],[92095.0,0.21005933],[92100.0,0.15331028],[92105.0,0.03956882]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411061000,[[92085.0,0.48043922],[92080.0,0.01668],[92078.0,0.0108583],[92077.0,0.07791573],[92068.0,0.0108595]],[[92086.0,0.03575285],[92091.0,0.0108569],[92095.0,0.21005933],[92100.0,0.15331028],[92105.0,0.03956882]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411062288,[[92085.0,0.48043922],[92080.0,0.01668],[92078.0,0.0108583],[92077.0,0.07791573],[92068.0,0.0108595]],[[92086.0,0.03575285],[92089.0,0.0108571],[92095.0,0.21005933],[92100.0,0.15331028],[92105.0,0.03956882]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411062996,[[92085.0,0.48043922],[92080.0,0.01668],[92078.0,0.0108583],[92077.0,0.07791573],[92068.0,0.0108595]],[[92086.0,0.03575285],[92092.0,0.0108568],[92095.0,0.21005933],[92100.0,0.14245448],[92105.0,0.03956882]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411063198,[[92085.0,0.48043922],[92080.0,0.01668],[92079.0,0.07791573],[92078.0,0.0108583],[92076.0,0.24912896]],[[92086.0,0.00816285],[92095.0,0.13542088],[92100.0,0.12456448],[92105.0,0.0287452],[92130.0,0.01789]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411063406,[[92085.0,0.49741332],[92080.0,0.09459573],[92078.0,0.0108583],[92076.0,0.24912896],[92071.0,0.09593381]],[[92086.0,0.00816285],[92095.0,0.12456448],[92097.0,0.0108561],[92100.0,0.12456448],[92109.0,0.0108547]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411063702,[[92085.0,0.49741332],[92081.0,0.07791573],[92080.0,0.01668],[92078.0,0.0108583],[92076.0,0.24912896]],[[92086.0,0.00816285],[92095.0,0.12456448],[92097.0,0.0108561],[92100.0,0.12456448],[92109.0,0.0108547]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411063902,[[92085.0,0.49741332],[92081.0,0.07791573],[92080.0,0.01668],[92078.0,0.0108583],[92076.0,0.12456448]],[[92086.0,0.00816285],[92095.0,0.12456448],[92097.0,0.0108561],[92100.0,0.12456448],[92109.0,0.0108547]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411064303,[[92085.0,0.49741332],[92080.0,0.09459573],[92078.0,0.0108583],[92076.0,0.12456448],[92021.0,0.30689506]],[[92086.0,0.00816285],[92095.0,0.12456448],[92097.0,0.0108561],[92100.0,0.12456448],[92109.0,0.0108547]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411064606,[[92085.0,0.49741332],[92080.0,0.09459573],[92078.0,0.0108583],[92076.0,0.12456448],[92061.0,0.13399074]],[[92086.0,0.00816285],[92095.0,0.12456448],[92097.0,0.0108561],[92100.0,0.12456448],[92109.0,0.0108547]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411064800,[[92085.0,0.50041332],[92080.0,0.09459573],[92078.0,0.0108583],[92076.0,0.12456448],[92061.0,0.13399074]],[[92086.0,0.00316285],[92095.0,0.12456448],[92097.0,0.0108561],[92100.0,0.12456448],[92109.0,0.0108547]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411064989,[[92085.0,0.50041332],[92080.0,0.09459573],[92078.0,0.0108583],[92076.0,0.24912896],[92061.0,0.13399074]],[[92086.0,0.00416285],[92095.0,0.12456448],[92097.0,0.0108561],[92100.0,0.12456448],[92109.0,0.0108547]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411065194,[[92085.0,0.50041332],[92080.0,0.09459573],[92078.0,0.0108583],[92076.0,0.24912896],[92061.0,0.13399074]],[[92086.0,0.00416285],[92097.0,0.0108561],[92100.0,0.12456448],[92109.0,0.0108547],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411065398,[[92085.0,0.50041332],[92080.0,0.09459573],[92078.0,0.0108583],[92076.0,0.24912896],[92070.0,0.10427381]],[[92086.0,0.00416285],[92097.0,0.0108561],[92100.0,0.12456448],[92109.0,0.0108547],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411065603,[[92085.0,0.50241332],[92080.0,0.09459573],[92078.0,0.0108583],[92076.0,0.24912896],[92070.0,0.10427381]],[[92086.0,0.00216285],[92097.0,0.0108561],[92100.0,0.12456448],[92109.0,0.0108547],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411065805,[[92085.0,0.50241332],[92080.0,0.09459573],[92078.0,0.0108583],[92076.0,0.24912896],[92070.0,0.10427381]],[[92086.0,0.00216285],[92097.0,0.0108561],[92100.0,0.12456448],[92109.0,0.0108547],[92140.0,0.12564979]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411066001,[[92085.0,0.49941332],[92080.0,0.09459573],[92078.0,0.0108583],[92076.0,0.24912896],[92070.0,0.10427381]],[[92086.0,0.00116285],[92097.0,0.0108561],[92100.0,0.12456448],[92109.0,0.0108547],[92140.0,0.12664978]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411066206,[[92085.0,0.50641332],[92080.0,0.45539573],[92078.0,0.0108583],[92076.0,0.24912896],[92075.0,0.0191987]],[[92086.0,0.00216285],[92097.0,0.0108561],[92100.0,0.12456448],[92109.0,0.3716547],[92115.0,0.01897561]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411066404,[[92085.0,0.50641332],[92080.0,0.37748],[92079.0,0.07791573],[92078.0,0.0108583],[92076.0,0.24912896]],[[92086.0,0.00216285],[92097.0,0.0108561],[92100.0,0.12456448],[92109.0,0.3716547],[92115.0,0.01897561]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411068106,[[92085.0,0.48943922],[92080.0,0.37748],[92079.0,0.07791573],[92078.0,0.0108583],[92076.0,0.24912896]],[[92086.0,0.00216285],[92095.0,0.12456448],[92097.0,0.0108561],[92100.0,0.12456448],[92109.0,0.3716547]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411068401,[[92085.0,0.48943922],[92080.0,0.37748],[92079.0,0.07791573],[92078.0,0.0108583],[92076.0,0.24912896]],[[92086.0,0.00216285],[92095.0,0.12456448],[92097.0,0.0108561],[92100.0,0.12456448],[92103.0,0.08712844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411069308,[[92085.0,0.50641276],[92080.0,0.37748],[92078.0,0.08877403],[92076.0,0.24912896],[87551.0,0.00272398]],[[92086.0,0.00216285],[92095.0,0.12456448],[92097.0,0.0108561],[92100.0,0.12456448],[92103.0,0.08712844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411069508,[[92085.0,0.48943922],[92080.0,0.37748],[92078.0,0.08877403],[92076.0,0.24912896],[87551.0,0.00272398]],[[92086.0,0.00216285],[92095.0,0.12456448],[92097.0,0.0108561],[92100.0,0.12456448],[92103.0,0.08712844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411069698,[[92085.0,0.48943922],[92080.0,0.37748],[92078.0,0.08877403],[92076.0,0.24912896],[92045.0,0.19180941]],[[92086.0,0.00216285],[92095.0,0.12456448],[92097.0,0.0108561],[92100.0,0.12456448],[92103.0,0.08712844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411070006,[[92085.0,0.48943922],[92080.0,0.37748],[92079.0,0.07791573],[92078.0,0.0108583],[92076.0,0.24912896]],[[92086.0,0.00216285],[92095.0,0.12456448],[92097.0,0.0108561],[92100.0,0.12456448],[92103.0,0.08712844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411070203,[[92085.0,0.48943922],[92080.0,0.37748],[92079.0,0.07791573],[92078.0,0.0108583],[92076.0,0.12456448]],[[92086.0,0.00216285],[92094.0,0.0108565],[92095.0,0.12456448],[92100.0,0.12456448],[92103.0,0.08712844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411070401,[[92085.0,0.48943922],[92080.0,0.37748],[92078.0,0.08877403],[92076.0,0.12456448],[92018.0,0.30689506]],[[92086.0,0.00216285],[92094.0,0.0108565],[92095.0,0.12456448],[92100.0,0.12456448],[92103.0,0.08712844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411070795,[[92085.0,0.50641266],[92080.0,0.37748],[92078.0,0.08877403],[92076.0,0.12456448],[92018.0,0.30689506]],[[92086.0,0.00216285],[92094.0,0.0108565],[92095.0,0.12456448],[92100.0,0.12456448],[92103.0,0.08712844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411071009,[[92085.0,0.48943922],[92080.0,0.37748],[92078.0,0.08877403],[92076.0,0.12456448],[92018.0,0.30689506]],[[92086.0,0.00216285],[92094.0,0.0108565],[92095.0,0.12456448],[92100.0,0.12456448],[92103.0,0.08712844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411071707,[[92085.0,0.50641266],[92080.0,0.37748],[92078.0,0.08877403],[92076.0,0.12456448],[92060.0,0.12456448]],[[92086.0,0.00216285],[92094.0,0.0108565],[92095.0,0.12456448],[92100.0,0.12456448],[92103.0,0.08712844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411072010,[[92085.0,0.48973266],[92080.0,0.37748],[92078.0,0.08877403],[92076.0,0.12456448],[92060.0,0.12456448]],[[92086.0,0.05731285],[92088.0,0.0108572],[92094.0,0.01789],[92095.0,0.12456448],[92099.0,0.0108559]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411072206,[[92085.0,0.97687922],[92080.0,0.37748],[92078.0,0.08877403],[92076.0,0.12456448],[92068.0,0.10679331]],[[92086.0,0.05731285],[92088.0,0.0108572],[92094.0,0.01789],[92095.0,0.12456448],[92099.0,0.0108559]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411072507,[[92085.0,0.97687922],[92080.0,0.37748],[92078.0,0.0108583],[92077.0,0.07791573],[92076.0,0.12456448]],[[92086.0,0.05731285],[92088.0,0.0108572],[92094.0,0.01789],[92095.0,0.12456448],[92099.0,0.0108559]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411074112,[[92085.0,0.97687922],[92080.0,0.37748],[92078.0,0.0108583],[92077.0,0.07791573],[92076.0,0.12456448]],[[92086.0,0.02975285],[92094.0,0.01789],[92095.0,0.12456448],[92110.0,0.03970051],[92178.0,0.0542334]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411074310,[[92085.0,0.97687922],[92080.0,0.37748],[92078.0,0.0108583],[92077.0,0.07791573],[92076.0,0.12456448]],[[92086.0,0.00216285],[92094.0,0.01789],[92095.0,0.12456448],[92110.0,0.03970051],[92178.0,0.0542334]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411075216,[[92085.0,0.97687922],[92080.0,0.37748],[92078.0,0.0108583],[92077.0,0.07791573],[92076.0,0.12456448]],[[92086.0,0.00216285],[92093.0,0.0108566],[92094.0,0.01789],[92095.0,0.12456448],[92110.0,0.03970051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411076013,[[92085.0,0.97687922],[92080.0,0.37748],[92078.0,0.0108583],[92076.0,0.20248021],[87571.0,0.00936153]],[[92086.0,0.00216285],[92093.0,0.0108566],[92094.0,0.01789],[92095.0,0.12456448],[92110.0,0.03970051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411076308,[[92085.0,0.97687922],[92080.0,0.37748],[92078.0,0.0108583],[92077.0,0.07791573],[92076.0,0.12456448]],[[92086.0,0.00216285],[92093.0,0.0108566],[92094.0,0.01789],[92095.0,0.12456448],[92110.0,0.03970051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411076508,[[92085.0,0.97687922],[92080.0,0.37748],[92078.0,0.0108583],[92076.0,0.12456448]],[[92086.0,0.00216285],[92093.0,0.0108566],[92094.0,0.01789],[92095.0,0.12456448],[92110.0,0.03970051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411076509,[[92085.0,0.97687922],[92080.0,0.37748],[92079.0,0.07791573],[92078.0,0.0108583],[92076.0,0.12456448]],[[92086.0,0.00216285],[92093.0,0.0108566],[92094.0,0.01789],[92095.0,0.12456448],[92110.0,0.03970051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411076710,[[92085.0,0.47275922],[92080.0,0.37748],[92079.0,0.07791573],[92078.0,0.0108583],[92076.0,0.12456448]],[[92086.0,0.00216285],[92093.0,0.0108566],[92094.0,0.01789],[92095.0,0.12456448],[92110.0,0.03970051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411077013,[[92085.0,0.97687922],[92080.0,0.37748],[92079.0,0.07791573],[92078.0,0.0108583],[92076.0,0.12456448]],[[92086.0,0.00216285],[92093.0,0.0108566],[92094.0,0.01789],[92095.0,0.12456448],[92110.0,0.03970051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411077213,[[92085.0,0.47275922],[92080.0,0.37748],[92079.0,0.07791573],[92078.0,0.0108583],[92076.0,0.12456448]],[[92086.0,0.00216285],[92093.0,0.0108566],[92094.0,0.01789],[92095.0,0.12456448],[92110.0,0.03970051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411077416,[[92085.0,0.97687922],[92080.0,0.37748],[92079.0,0.07791573],[92078.0,0.0108583],[92076.0,0.12456448]],[[92086.0,0.00216285],[92093.0,0.0108566],[92094.0,0.01789],[92095.0,0.12456448],[92110.0,0.03970051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411077615,[[92085.0,0.97687922],[92080.0,0.37748],[92079.0,0.07791573],[92078.0,0.0108583],[92076.0,0.12456448]],[[92086.0,0.00216285],[92095.0,0.12456448],[92096.0,0.0108563],[92110.0,0.03970051],[92124.0,0.01789]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411077916,[[92085.0,0.99355922],[92080.0,0.37748],[92079.0,0.07791573],[92078.0,0.0108583],[92076.0,0.12456448]],[[92086.0,0.00216285],[92095.0,0.12456448],[92096.0,0.0108563],[92110.0,0.03970051],[92120.0,0.50325448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411078210,[[92085.0,0.99355922],[92080.0,0.37748],[92079.0,0.07791573],[92078.0,0.0108583],[92076.0,0.12456448]],[[92086.0,0.00216285],[92096.0,0.0108563],[92110.0,0.03970051],[92115.0,0.01896561],[92120.0,0.37869]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411078414,[[92085.0,0.99355922],[92080.0,0.37748],[92079.0,0.07791573],[92078.0,0.0108583],[92076.0,0.12456448]],[[92086.0,0.00216285],[92094.0,0.0108565],[92095.0,0.12456448],[92100.0,0.12456448],[92110.0,0.03970051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411078818,[[92085.0,0.99355922],[92080.0,0.37748],[92079.0,0.07791573],[92078.0,0.0108583],[92076.0,0.1245719]],[[92086.0,0.00216285],[92094.0,0.0108565],[92100.0,0.1245719],[92110.0,0.03970051],[92120.0,0.37869]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411079312,[[92085.0,0.99355922],[92080.0,0.37748],[92079.0,0.07791573],[92078.0,0.0108583],[92076.0,0.1245719]],[[92086.0,0.00216285],[92100.0,0.1245719],[92105.0,0.0108552],[92110.0,0.03970051],[92120.0,0.37869]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411079518,[[92085.0,0.99355922],[92080.0,0.37748],[92079.0,0.07791573],[92078.0,0.0108583],[92070.0,0.22884571]],[[92086.0,0.05880285],[92091.0,0.0108569],[92095.0,0.01788],[92100.0,0.1533077],[92105.0,0.0108552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411079909,[[92085.0,0.99355922],[92080.0,0.37748],[92079.0,0.07791573],[92078.0,0.0108583],[92070.0,0.22884571]],[[92086.0,0.05880285],[92091.0,0.0108569],[92095.0,0.1424519],[92100.0,0.0287358],[92105.0,0.0108552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411080108,[[92085.0,0.99355922],[92080.0,0.37748],[92079.0,0.07791573],[92078.0,0.0108583],[92070.0,0.22884571]],[[92086.0,0.05880285],[92095.0,0.1424519],[92100.0,0.0287358],[92105.0,0.0108552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411080109,[[92085.0,0.99355922],[92080.0,0.37748],[92079.0,0.07791573],[92078.0,0.0108583],[92070.0,0.22884571]],[[92086.0,0.03102285],[92088.0,0.0108572],[92095.0,0.1424519],[92100.0,0.0287358],[92101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411080412,[[92085.0,0.99355922],[92080.0,0.37748],[92079.0,0.07791573],[92078.0,0.0108583],[92070.0,0.1329119]],[[92086.0,0.03102285],[92088.0,0.0108572],[92095.0,0.1424519],[92100.0,0.0287358],[92101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411080822,[[92085.0,0.99355922],[92080.0,0.37748],[92079.0,0.07791573],[92078.0,0.0108583],[92075.0,0.00834]],[[92086.0,0.05880285],[92088.0,0.0108572],[92095.0,0.1533083],[92100.0,0.0287358],[92101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411081003,[[92085.0,0.97687922],[92080.0,0.37748],[92079.0,0.07791573],[92078.0,0.0108583],[92076.0,0.0108585]],[[92086.0,0.05880285],[92091.0,0.0108569],[92095.0,0.1424519],[92100.0,0.0287358],[92101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411081207,[[92085.0,0.97687922],[92080.0,0.37748],[92079.0,0.07791573],[92078.0,0.0108583],[92076.0,0.0108585]],[[92086.0,0.05880285],[92089.0,0.0108571],[92095.0,0.1424519],[92100.0,0.0287358],[92101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411081409,[[92085.0,0.99405922],[92080.0,0.37748],[92079.0,0.07791573],[92078.0,0.0108583],[92076.0,0.0108585]],[[92086.0,0.03102285],[92089.0,0.0108571],[92095.0,0.1424519],[92100.0,0.0287358],[92101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411081604,[[92085.0,0.99405922],[92080.0,0.37748],[92079.0,0.07791573],[92078.0,0.0108583],[92076.0,0.0108585]],[[92086.0,0.00216285],[92092.0,0.0108568],[92095.0,0.1424519],[92100.0,0.01788],[92101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411081808,[[92085.0,0.99405922],[92080.0,0.37748],[92079.0,0.07791573],[92078.0,0.0108583],[92076.0,0.0108585]],[[92086.0,0.00216285],[92092.0,0.0108568],[92095.0,0.1245719],[92100.0,0.01788],[92101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411082019,[[92085.0,0.99401922],[92080.0,0.37748],[92079.0,0.07791573],[92078.0,0.0108583],[92076.0,0.0108585]],[[92086.0,0.00216285],[92095.0,0.1245719],[92100.0,0.01788],[92101.0,0.3716558],[92109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411082212,[[92085.0,0.99401922],[92080.0,0.45539573],[92078.0,0.0108583],[92076.0,0.0108585],[87477.0,0.00283158]],[[92086.0,0.00216285],[92095.0,0.1245719],[92100.0,0.01788],[92101.0,0.3716558],[92109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411082411,[[92085.0,0.99401922],[92080.0,0.37748],[92079.0,0.07791573],[92078.0,0.0108583],[92076.0,0.1354304]],[[92086.0,0.00216285],[92095.0,0.1245719],[92100.0,0.01788],[92101.0,0.3716558],[92109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411082922,[[92085.0,0.99401922],[92080.0,0.37748],[92079.0,0.07791573],[92078.0,0.0108583],[92076.0,0.1354304]],[[92086.0,0.00216285],[92092.0,0.0108568],[92100.0,0.1424519],[92101.0,0.3608],[92109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411083217,[[92085.0,0.99401922],[92080.0,0.37748],[92079.0,0.07791573],[92078.0,0.0108583],[92076.0,0.1354304]],[[92086.0,0.00216285],[92090.0,0.0108569],[92100.0,0.1424519],[92101.0,0.3608],[92109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411083423,[[92085.0,1.01099303],[92080.0,0.45539573],[92078.0,0.0108583],[92076.0,0.0108585],[92070.0,0.22884571]],[[92086.0,0.05880285],[92095.0,0.1245719],[92100.0,0.0287358],[92101.0,0.3608],[92109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411083605,[[92085.0,1.01099303],[92080.0,0.37748],[92079.0,0.07791573],[92078.0,0.0108583],[92076.0,0.0108585]],[[92086.0,0.06966025],[92095.0,0.1354283],[92100.0,0.01788],[92101.0,0.3608],[92109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411084419,[[92085.0,1.01099303],[92080.0,0.37748],[92078.0,0.0108583],[92076.0,0.0108585]],[[92086.0,0.06966025],[92095.0,0.1354283],[92100.0,0.01788],[92101.0,0.3608],[92109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411084420,[[92085.0,1.01099303],[92080.0,0.45539573],[92078.0,0.0108583],[92076.0,0.0108585],[92071.0,0.09593381]],[[92086.0,0.06966025],[92095.0,0.1354283],[92100.0,0.01788],[92101.0,0.3608],[92109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411085422,[[92085.0,1.01099303],[92081.0,0.07791573],[92080.0,0.37748],[92078.0,0.0108583],[92076.0,0.0108585]],[[92086.0,0.06966025],[92095.0,0.1354283],[92100.0,0.01788],[92101.0,0.3608],[92109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411086023,[[92085.0,1.01099303],[92081.0,0.07791573],[92080.0,0.37748],[92078.0,0.0108583],[92076.0,0.0108585]],[[92086.0,0.06966025],[92095.0,0.1533083],[92100.0,0.01788],[92101.0,0.3608],[92109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411086220,[[92085.0,1.01099303],[92080.0,0.45539573],[92078.0,0.0108583],[92063.0,0.0108601],[87470.0,4e-05]],[[92086.0,0.06966025],[92095.0,0.1533083],[92100.0,0.01788],[92101.0,0.3608],[92109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411086519,[[92085.0,1.01099303],[92080.0,0.45539573],[92063.0,0.0108601],[87470.0,4e-05]],[[92086.0,0.06966025],[92095.0,0.1533083],[92100.0,0.01788],[92101.0,0.3608],[92109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411086520,[[92085.0,0.47887553],[92082.0,0.0108578],[92080.0,0.09459573],[92072.0,0.09593381],[92070.0,0.00834]],[[92086.0,0.06966025],[92090.0,0.01788],[92095.0,0.1533083],[92098.0,0.010856],[92100.0,0.1424519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411086714,[[92085.0,0.47887553],[92079.0,0.07791573],[92073.0,0.0108589],[92070.0,0.1329119],[92069.0,0.45673381]],[[92086.0,0.06966025],[92090.0,0.01788],[92095.0,0.1533083],[92098.0,0.010856],[92100.0,0.1424519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411087014,[[92085.0,0.96590172],[92078.0,0.07791573],[92073.0,0.0108589],[92070.0,0.1329119],[92069.0,0.45673381]],[[92086.0,0.06966025],[92090.0,0.01788],[92095.0,0.1533083],[92098.0,0.010856],[92100.0,0.1424519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411087213,[[92085.0,0.97675922],[92078.0,0.07791573],[92073.0,0.0108589],[92070.0,0.1329119],[92069.0,0.45673381]],[[92086.0,0.06966025],[92090.0,0.01788],[92095.0,0.1533083],[92098.0,0.010856],[92100.0,0.1424519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411087414,[[92085.0,0.99373384],[92079.0,0.07791573],[92073.0,0.0108589],[92070.0,0.1329119],[92069.0,0.45673381]],[[92086.0,0.06966025],[92090.0,0.01788],[92095.0,0.1533083],[92098.0,0.010856],[92100.0,0.1424519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411087618,[[92085.0,0.97675922],[92078.0,0.07791573],[92073.0,0.0108589],[92070.0,0.22884571],[92069.0,0.3608]],[[92086.0,0.06966025],[92090.0,0.01788],[92095.0,0.1533083],[92098.0,0.010856],[92100.0,0.1424519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411087922,[[92085.0,0.97675922],[92078.0,0.07791573],[92073.0,0.0108589],[92070.0,0.1329119],[92069.0,0.3608]],[[92086.0,0.06966025],[92090.0,0.01788],[92095.0,0.1533083],[92098.0,0.010856],[92100.0,0.1424519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411088126,[[92085.0,0.96590172],[92082.0,0.0108578],[92078.0,0.07791573],[92073.0,0.0108589],[92070.0,0.00834]],[[92086.0,0.06966025],[92090.0,0.01788],[92095.0,0.1533083],[92098.0,0.010856],[92100.0,0.1424519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411088316,[[92085.0,0.98287662],[92082.0,0.0108578],[92080.0,0.07791573],[92073.0,0.0108589],[92070.0,0.00834]],[[92086.0,0.06966025],[92090.0,0.01788],[92095.0,0.1533083],[92098.0,0.010856],[92100.0,0.1424519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411088515,[[92085.0,0.98287662],[92084.0,0.0108576],[92079.0,0.07791573],[92073.0,0.0108589],[92070.0,0.10427381]],[[92086.0,0.06966025],[92090.0,0.01788],[92095.0,0.1533083],[92098.0,0.010856],[92100.0,0.1424519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411089223,[[92085.0,0.98287662],[92084.0,0.0108576],[92079.0,0.07791573],[92077.0,0.0108584],[92073.0,0.0108589]],[[92086.0,0.06966025],[92090.0,0.01788],[92095.0,0.1533083],[92098.0,0.010856],[92100.0,0.1424519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411089823,[[92085.0,0.98287662],[92084.0,0.0108576],[92079.0,0.07791573],[92077.0,0.0108584],[92073.0,0.0108589]],[[92086.0,0.06966025],[92090.0,0.01788],[92095.0,0.1533083],[92100.0,0.1424519],[92111.0,0.0108545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411090023,[[92085.0,0.98287662],[92084.0,0.0108576],[92080.0,0.01707],[92079.0,0.07791573],[92077.0,0.0108584]],[[92086.0,0.06966025],[92095.0,0.1533083],[92100.0,0.1424519],[92111.0,0.0108545],[92115.0,0.01773561]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411090229,[[92085.0,0.98287662],[92084.0,0.0108576],[92080.0,0.01707],[92079.0,0.07791573],[92077.0,0.0108584]],[[92086.0,0.06966025],[92095.0,0.1533083],[92100.0,0.1424519],[92110.0,0.02760591],[92111.0,0.0108545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411091220,[[92085.0,0.98287662],[92084.0,0.0108576],[92080.0,0.01707],[92078.0,0.07791573],[92077.0,0.0108584]],[[92086.0,0.06966025],[92095.0,0.1533083],[92100.0,0.1424519],[92110.0,0.02760591],[92111.0,0.0108545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411091930,[[92085.0,0.47887662],[92084.0,0.0108576],[92080.0,0.01707],[92078.0,0.07791573],[92068.0,0.0108595]],[[92086.0,0.06966025],[92095.0,0.1533083],[92098.0,0.0108561],[92100.0,0.1424519],[92110.0,0.02760591]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411092237,[[92085.0,0.98291662],[92084.0,0.0108576],[92078.0,0.07791573],[92068.0,0.0108595],[92055.0,0.01707]],[[92086.0,0.06966025],[92090.0,0.01665],[92095.0,0.1533083],[92098.0,0.0108561],[92100.0,0.1424519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411092529,[[92085.0,0.98291662],[92084.0,0.0108576],[92078.0,0.07791573],[92070.0,0.00834],[92068.0,0.0108595]],[[92086.0,0.06966025],[92090.0,0.01665],[92095.0,0.1533083],[92098.0,0.0108561],[92100.0,0.1424519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411092828,[[92085.0,0.98291662],[92084.0,0.0108576],[92078.0,0.07791573],[92077.0,0.0108584],[92070.0,0.00834]],[[92086.0,0.06966025],[92090.0,0.01665],[92095.0,0.1533083],[92098.0,0.0108561],[92100.0,0.1424519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411093418,[[92085.0,0.98291662],[92084.0,0.0108576],[92078.0,0.07791573],[92077.0,0.0108584],[92070.0,0.00834]],[[92086.0,0.06966025],[92090.0,0.01665],[92095.0,0.1533083],[92100.0,0.1424519],[92111.0,0.0108545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411094025,[[92085.0,0.98291662],[92084.0,0.0108576],[92078.0,0.07791573],[92077.0,0.0108584],[92070.0,0.1329119]],[[92086.0,0.06966025],[92090.0,0.01665],[92095.0,0.1533083],[92100.0,0.1424519],[92111.0,0.0108545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411094225,[[92085.0,0.98291662],[92084.0,0.0108576],[92077.0,0.0108584],[92076.0,0.07791573],[92070.0,0.1329119]],[[92086.0,0.06966025],[92090.0,0.01665],[92095.0,0.1533083],[92100.0,0.1424519],[92111.0,0.0108545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411094425,[[92085.0,1.04152673],[92084.0,0.0108576],[92077.0,0.0108584],[92076.0,0.07791573],[92070.0,0.1329119]],[[92086.0,0.06966025],[92090.0,0.01665],[92095.0,0.1533083],[92100.0,0.1424519],[92111.0,0.0108545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411094626,[[92085.0,0.53748673],[92084.0,0.0108576],[92077.0,0.0108584],[92076.0,0.07791573],[92070.0,0.1329119]],[[92086.0,0.06966025],[92090.0,0.01665],[92095.0,0.1533083],[92100.0,0.1424519],[92111.0,0.0108545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411094826,[[92085.0,1.04152673],[92084.0,0.0108576],[92077.0,0.0108584],[92076.0,0.07791573],[92070.0,0.1329119]],[[92086.0,0.06966025],[92090.0,0.01665],[92095.0,0.1533083],[92100.0,0.1424519],[92111.0,0.0108545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411095524,[[92085.0,1.04152673],[92084.0,0.0108576],[92077.0,0.0108584],[92076.0,0.07791573],[92070.0,0.00834]],[[92086.0,0.06966025],[92090.0,0.01665],[92095.0,0.1533083],[92100.0,0.1424519],[92111.0,0.0108545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411095726,[[92085.0,1.04152673],[92084.0,0.0108576],[92077.0,0.0108584],[92076.0,0.07791573],[92070.0,0.1329119]],[[92086.0,0.06966025],[92090.0,0.01665],[92095.0,0.1533083],[92100.0,0.1424519],[92111.0,0.0108545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411096232,[[92085.0,1.04152673],[92084.0,0.0108576],[92077.0,0.0108584],[92076.0,0.07791573],[92070.0,0.00834]],[[92086.0,0.06966025],[92090.0,0.01665],[92095.0,0.1533083],[92098.0,0.010856],[92100.0,0.1424519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411096533,[[92085.0,1.04152673],[92084.0,0.0108576],[92077.0,0.0108584],[92075.0,0.08625573],[92070.0,0.1329119]],[[92086.0,0.06966025],[92090.0,0.01665],[92095.0,0.1533083],[92098.0,0.010856],[92100.0,0.1424519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411097432,[[92085.0,0.68072673],[92084.0,0.0108576],[92082.0,0.3608],[92077.0,0.0108584],[92075.0,0.08625573]],[[92086.0,0.06966025],[92090.0,0.01665],[92095.0,0.1533083],[92096.0,0.3608],[92098.0,0.010856]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411097832,[[92085.0,0.62211662],[92084.0,0.06946771],[92082.0,0.3608],[92078.0,0.0108583],[92075.0,0.08625573]],[[92086.0,0.06966025],[92090.0,0.01665],[92095.0,0.1533083],[92096.0,0.3608],[92098.0,0.010856]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411098032,[[92085.0,0.62211662],[92084.0,0.06946771],[92082.0,0.3608],[92078.0,0.0108583],[92075.0,0.08625573]],[[92086.0,0.06966025],[92090.0,0.01665],[92095.0,0.1533083],[92096.0,0.3608],[92111.0,0.0108545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411098235,[[92085.0,0.68072673],[92084.0,0.0108576],[92082.0,0.3608],[92078.0,0.0108583],[92075.0,0.08625573]],[[92086.0,0.06966025],[92090.0,0.01665],[92095.0,0.1533083],[92096.0,0.3608],[92111.0,0.0108545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411098431,[[92085.0,0.68072673],[92084.0,0.0108576],[92082.0,0.3608],[92080.0,0.01707],[92078.0,0.0108583]],[[92086.0,0.06966025],[92095.0,0.1533083],[92096.0,0.3608],[92111.0,0.0108545],[92115.0,0.01773561]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411098832,[[92085.0,0.17668673],[92084.0,0.0108576],[92082.0,0.3608],[92080.0,0.01707],[92078.0,0.0108583]],[[92086.0,0.06966025],[92095.0,0.1533083],[92096.0,0.3608],[92111.0,0.0108545],[92115.0,0.01773561]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411099035,[[92085.0,0.68072673],[92084.0,0.0108576],[92082.0,0.3608],[92080.0,0.01707],[92078.0,0.0108583]],[[92086.0,0.06966025],[92095.0,0.1533083],[92096.0,0.3608],[92111.0,0.0108545],[92115.0,0.01773561]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411099229,[[92085.0,0.62211662],[92084.0,0.06946771],[92082.0,0.3608],[92080.0,0.01707],[92078.0,0.0108583]],[[92086.0,0.06966025],[92095.0,0.1533083],[92096.0,0.3608],[92111.0,0.0108545],[92115.0,0.01773561]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411099930,[[92085.0,0.01697482],[92074.0,0.07791573],[92065.0,0.0010862],[92042.0,0.19180941],[92040.0,0.01915648]],[[92086.0,0.46966025],[92090.0,0.01665],[92095.0,0.2778802],[92096.0,0.3608],[92111.0,0.0108545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411100134,[[92059.0,0.09593381],[92042.0,0.19180941],[92040.0,0.00108649],[92037.0,0.0108631],[92035.0,0.01707]],[[92060.0,0.0831405],[92065.0,0.01665],[92067.0,0.0108596],[92070.0,0.01665],[92075.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411100327,[[92047.0,0.07814799],[92040.0,0.00108649],[92036.0,0.34508],[92035.0,0.01707],[92032.0,0.09593381]],[[92048.0,0.05563],[92049.0,0.0108618],[92050.0,0.01665],[92055.0,0.01665],[92060.0,0.0275105]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411100630,[[92040.0,0.00108649],[92030.0,0.01707],[92025.0,0.0279345],[92023.0,0.09593381],[92015.0,0.00108679]],[[92041.0,0.0664927],[92045.0,0.01665],[92049.0,0.0108618],[92050.0,0.01665],[92055.0,0.01665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411100835,[[92040.0,0.00108649],[92031.0,0.0108639],[92030.0,0.01707],[92028.0,0.50452],[92025.0,0.01707]],[[92041.0,0.0664927],[92045.0,0.01665],[92050.0,0.2657938],[92055.0,0.01665],[92065.0,0.01086]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411101131,[[92040.0,0.00108649],[92031.0,0.00016295],[92030.0,0.01707],[92028.0,0.50452],[92025.0,0.01707]],[[92041.0,0.0664927],[92045.0,0.01665],[92050.0,0.26595675],[92051.0,0.0108616],[92055.0,0.01665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411101339,[[92040.0,0.00108649],[92036.0,0.03901122],[92031.0,0.00016295],[92030.0,0.01707],[92028.0,0.50452]],[[92041.0,0.0664927],[92045.0,0.01665],[92047.0,0.01091904],[92050.0,0.14138485],[92051.0,0.0108616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411101536,[[92040.0,0.00108649],[92034.0,0.02925983],[92031.0,0.00016295],[92030.0,0.01707],[92028.0,0.50452]],[[92041.0,0.0664927],[92045.0,0.01665],[92047.0,0.01091904],[92050.0,0.14138485],[92051.0,0.0108616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411101735,[[92040.0,0.00108649],[92031.0,0.00016295],[92030.0,0.02925983],[92028.0,0.50452],[92023.0,0.03901122]],[[92041.0,0.0664927],[92045.0,0.01665],[92047.0,0.01091904],[92050.0,0.26595675],[92051.0,0.0108616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411102039,[[92031.0,0.00016295],[92028.0,0.02925983],[92020.0,0.33689122],[91994.0,0.01707],[91990.0,0.12565898]],[[92032.0,0.0664938],[92036.0,0.01665],[92041.0,1.1394627],[92045.0,0.01665],[92047.0,0.01091904]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411102237,[[92031.0,0.05622295],[92022.0,0.02925983],[92020.0,0.29788],[92015.0,0.05716801],[92000.0,0.1245719]],[[92032.0,0.4272938],[92036.0,0.01665],[92041.0,0.6278065],[92045.0,0.01665],[92047.0,0.01091904]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411102434,[[92031.0,0.05622295],[92022.0,0.01707],[92020.0,0.32713983],[92015.0,0.01815679],[92012.0,0.03901122]],[[92032.0,0.4272938],[92036.0,0.01665],[92041.0,0.6278065],[92045.0,0.01665],[92047.0,0.01091904]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411102634,[[92031.0,0.05622295],[92022.0,0.01707],[92020.0,0.29788],[92016.0,0.02925983],[92015.0,0.01815679]],[[92032.0,0.51246485],[92036.0,0.01665],[92041.0,0.6348065],[92045.0,0.01665],[92047.0,0.01091904]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411102836,[[92031.0,0.05622295],[92022.0,0.01707],[92020.0,0.29788],[92015.0,0.01815679],[92014.0,0.02925983]],[[92032.0,0.51246485],[92036.0,0.01665],[92041.0,0.6348065],[92045.0,0.01665],[92047.0,0.01091904]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411103137,[[92031.0,0.05622295],[92022.0,0.01707],[92020.0,0.29788],[92015.0,0.01815679]],[[92032.0,0.51246485],[92041.0,0.6348065],[92045.0,0.01665],[92047.0,0.01091904]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411103138,[[92031.0,0.05622295],[92029.0,0.01707],[92022.0,0.01707],[92020.0,0.29788],[92016.0,0.0292192]],[[92032.0,0.4272938],[92041.0,0.6169438],[92043.0,0.0108626],[92045.0,0.01665],[92047.0,0.01091904]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411103339,[[92031.0,0.05622295],[92029.0,0.01707],[92022.0,0.01707],[92020.0,0.29788],[92013.0,0.0292192]],[[92032.0,0.4322938],[92041.0,0.6169438],[92043.0,0.0108626],[92045.0,0.01665],[92047.0,0.01091904]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411103635,[[92031.0,0.05622295],[92029.0,0.01707],[92022.0,0.01707],[92020.0,0.29788],[92011.0,0.0292192]],[[92032.0,0.4322938],[92036.0,0.08755676],[92041.0,0.6169438],[92043.0,0.0108626],[92045.0,0.01665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411104240,[[92031.0,0.05622295],[92029.0,0.01707],[92022.0,0.01707],[92020.0,0.29788],[92014.0,0.0108659]],[[92032.0,0.4047938],[92036.0,0.08755676],[92041.0,0.6169438],[92043.0,0.0108626],[92045.0,0.01665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411104429,[[92031.0,0.05622295],[92029.0,0.01707],[92024.0,0.0108646],[92022.0,0.01707],[92020.0,0.29788]],[[92032.0,0.3826638],[92041.0,0.4853719],[92055.0,0.01665],[92063.0,0.56267825],[92070.0,0.1245719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411104732,[[92031.0,0.05622295],[92029.0,0.01707],[92024.0,0.0108646],[92022.0,0.01707],[92020.0,0.29788]],[[92032.0,0.3826638],[92041.0,0.4853719],[92047.0,0.01096809],[92055.0,0.01665],[92064.0,0.12894865]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411105237,[[92031.0,0.05622295],[92029.0,0.01707],[92024.0,0.0108646],[92022.0,0.01707],[92020.0,0.29788]],[[92032.0,0.3826638],[92041.0,0.6099438],[92055.0,0.01665],[92064.0,0.0709504],[92066.0,0.05799825]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411106029,[[92031.0,0.05622295],[92029.0,0.01707],[92024.0,0.0108646],[92022.0,0.01707],[92020.0,0.29788]],[[92032.0,0.3826638],[92041.0,0.6099438],[92048.0,0.01079757],[92055.0,0.01665],[92063.0,0.05799825]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411106229,[[92031.0,0.05622295],[92029.0,0.01707],[92024.0,0.0108646],[92022.0,0.01707],[92020.0,0.29788]],[[92032.0,0.3826638],[92041.0,0.6099438],[92055.0,0.01665],[92065.0,0.05799825],[92080.0,0.07833099]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411106424,[[92031.0,0.05622295],[92029.0,0.01707],[92027.0,0.0108643],[92022.0,0.01707],[92020.0,0.29788]],[[92032.0,0.3826638],[92041.0,0.6099438],[92055.0,0.01665],[92065.0,0.05799825],[92080.0,0.07833099]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411106731,[[92031.0,0.05622295],[92029.0,0.01707],[92027.0,0.0108643],[92022.0,0.01707],[92020.0,0.29788]],[[92032.0,0.3826638],[92041.0,0.6099438],[92055.0,0.01665],[92064.0,0.12894865],[92079.0,0.077331]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411107232,[[92031.0,0.05622295],[92029.0,0.01707],[92027.0,0.0108643],[92022.0,0.01707],[92020.0,0.29788]],[[92032.0,0.3826638],[92041.0,0.6099438],[92055.0,0.01665],[92064.0,0.0709504],[92066.0,0.05799825]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411107438,[[92031.0,0.05622295],[92029.0,0.01707],[92027.0,0.0108643],[92022.0,0.01707],[92020.0,0.29788]],[[92032.0,0.3826638],[92041.0,0.6099438],[92049.0,0.01095919],[92055.0,0.01665],[92064.0,0.0709504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411107735,[[92031.0,0.05622295],[92030.0,0.010864],[92029.0,0.01707],[92022.0,0.01707],[92020.0,0.29788]],[[92032.0,0.39993],[92041.0,0.6099438],[92049.0,0.01095919],[92053.0,0.0108613],[92055.0,0.01665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411108037,[[92031.0,0.05622295],[92030.0,0.010864],[92029.0,0.01707],[92022.0,0.01707],[92020.0,0.29788]],[[92032.0,0.39993],[92041.0,0.4853719],[92049.0,0.01095919],[92053.0,0.0108613],[92055.0,0.01665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411108548,[[92031.0,0.05622295],[92030.0,0.010864],[92029.0,0.01707],[92022.0,0.01707],[92020.0,0.29788]],[[92032.0,0.3718],[92034.0,0.0108636],[92041.0,0.4853719],[92053.0,0.0108613],[92055.0,0.01665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411108739,[[92031.0,0.05622295],[92030.0,0.010864],[92029.0,0.01707],[92023.0,0.3716648],[92022.0,0.01707]],[[92041.0,0.3608],[92050.0,0.12473485],[92057.0,0.04458],[92065.0,0.0108599],[92077.0,0.50476]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411109035,[[92040.0,0.1577228],[92036.0,0.04219],[92031.0,0.00016295],[92030.0,0.0108639],[92029.0,0.01707]],[[92041.0,0.4853719],[92050.0,0.00016295],[92051.0,0.3608],[92057.0,0.04458],[92065.0,0.0108599]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411109334,[[92040.0,0.1577228],[92036.0,0.04219],[92031.0,0.00016295],[92030.0,0.1354358],[92029.0,0.01707]],[[92041.0,0.3608],[92047.0,0.010862],[92050.0,0.16931485],[92057.0,0.04458],[92059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411109539,[[92040.0,0.1577228],[92036.0,0.04219],[92031.0,0.00016295],[92030.0,0.1354358],[92029.0,0.01707]],[[92041.0,0.3608],[92050.0,0.16931485],[92057.0,0.04458],[92059.0,0.3608],[92086.0,0.12314305]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411109833,[[92040.0,0.1577228],[92036.0,0.04219],[92031.0,0.00016295],[92030.0,0.1354359],[92029.0,0.01707]],[[92041.0,0.3688],[92047.0,0.0108621],[92050.0,0.16931485],[92057.0,0.04458],[92058.0,0.0108607]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411110039,[[92040.0,0.1577228],[92036.0,0.04219],[92031.0,0.00016295],[92030.0,0.1354359],[92029.0,0.01707]],[[92041.0,0.3758],[92047.0,0.0108621],[92050.0,0.16931485],[92055.0,0.0868698],[92057.0,0.04458]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411110339,[[92040.0,0.1577228],[92036.0,0.04219],[92031.0,0.00016295],[92030.0,0.1354359],[92029.0,0.01707]],[[92041.0,0.3758],[92050.0,0.18017655],[92055.0,0.0868698],[92057.0,0.04458],[92065.0,0.0108599]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411110639,[[92040.0,0.1577228],[92036.0,0.04219],[92031.0,0.00016295],[92030.0,0.1354359],[92029.0,0.01707]],[[92041.0,0.3758],[92048.0,0.010862],[92050.0,0.16931485],[92055.0,0.0868698],[92057.0,0.04458]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411110835,[[92040.0,0.1577228],[92031.0,0.00016295],[92030.0,0.1354359],[92029.0,0.01707],[92001.0,0.04219]],[[92041.0,0.52283],[92050.0,0.16931485],[92055.0,0.0868698],[92057.0,0.04458],[92058.0,0.0108608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411111140,[[92040.0,0.1577228],[92031.0,0.00016295],[92029.0,0.01707],[92023.0,0.0108648],[92020.0,0.4224519]],[[92041.0,0.52283],[92043.0,0.0554425],[92050.0,0.16931485],[92055.0,0.0868698],[92057.0,0.04458]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411111535,[[92040.0,0.1577228],[92031.0,0.00016295],[92029.0,0.01707],[92023.0,0.0108648],[92020.0,0.4224519]],[[92041.0,0.51483],[92043.0,0.0554425],[92050.0,0.16931485],[92055.0,0.0868698],[92057.0,0.04458]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411111739,[[92040.0,0.1577228],[92031.0,0.00016295],[92029.0,0.01707],[92023.0,0.0108648],[92020.0,0.4224519]],[[92041.0,0.52083],[92043.0,0.0554425],[92050.0,0.16931485],[92055.0,0.0868698],[92057.0,0.04458]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411112037,[[92040.0,0.1577228],[92031.0,0.00016295],[92029.0,0.01707],[92023.0,0.0108648],[92020.0,0.4224519]],[[92041.0,0.52083],[92043.0,0.4162425],[92050.0,0.16931485],[92055.0,0.0868698],[92057.0,0.04458]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411112534,[[92040.0,0.1587228],[92031.0,0.00016295],[92029.0,0.01707],[92023.0,0.0108648],[92020.0,0.4224519]],[[92041.0,0.51783],[92043.0,0.4162425],[92050.0,0.16931485],[92055.0,0.0868698],[92057.0,0.04458]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411112848,[[92040.0,0.14786],[92037.0,0.0108632],[92031.0,0.00016295],[92029.0,0.01707],[92020.0,0.4224519]],[[92041.0,0.51783],[92043.0,0.4162425],[92050.0,0.16931485],[92052.0,0.0108615],[92055.0,0.0868698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411113036,[[92040.0,0.14786],[92037.0,0.0108632],[92031.0,0.00016295],[92029.0,0.01707],[92020.0,0.4224519]],[[92041.0,0.51183],[92043.0,0.4162425],[92050.0,0.16931485],[92052.0,0.0108615],[92055.0,0.0868698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411113339,[[92040.0,0.1597228],[92031.0,0.00016295],[92029.0,0.01707],[92026.0,0.0108644],[92020.0,0.4224519]],[[92041.0,0.51483],[92043.0,0.4162425],[92050.0,0.16931485],[92055.0,0.0868698],[92064.0,0.0275101]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411113541,[[92040.0,0.1597228],[92031.0,0.00016295],[92029.0,0.01707],[92026.0,0.0108644],[92020.0,0.4224519]],[[92041.0,0.51483],[92043.0,0.4162425],[92050.0,0.16931485],[92052.0,0.0108615],[92055.0,0.0868698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411114044,[[92040.0,0.14786],[92037.0,0.0108631],[92031.0,0.00016295],[92026.0,0.0108644],[92020.0,0.4224519]],[[92041.0,0.51083],[92043.0,0.4162425],[92050.0,0.16931485],[92052.0,0.0108615],[92055.0,0.0868698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411114341,[[92040.0,0.14886],[92039.0,0.0108629],[92031.0,0.00016295],[92030.0,0.1245719],[92029.0,0.01465]],[[92041.0,0.3678],[92043.0,0.3608],[92046.0,0.0108621],[92050.0,0.16931485],[92055.0,0.0868698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411114528,[[92040.0,0.14886],[92039.0,0.0108629],[92036.0,0.04219],[92032.0,0.0108637],[92031.0,0.00016295]],[[92041.0,0.3678],[92043.0,0.3608],[92049.0,0.0108618],[92050.0,0.16931485],[92057.0,0.04458]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411116142,[[92040.0,0.14886],[92039.0,0.0108629],[92036.0,0.04219],[92032.0,0.0108637],[92031.0,0.00016295]],[[92041.0,0.3678],[92043.0,0.3608],[92047.0,0.0108621],[92050.0,0.16931485],[92057.0,0.04458]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411116445,[[92040.0,0.14886],[92039.0,0.0108629],[92032.0,0.0108637],[92031.0,0.00016295],[92020.0,0.4224519]],[[92041.0,0.51483],[92042.0,0.0108627],[92043.0,0.40538],[92050.0,0.16931485],[92057.0,0.0554409]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411117143,[[92040.0,0.14886],[92039.0,0.0108629],[92032.0,0.0108637],[92031.0,0.00016295],[92020.0,0.4224519]],[[92041.0,0.51483],[92042.0,0.0108627],[92043.0,0.40538],[92050.0,0.16931485],[92052.0,0.0108615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411117340,[[92040.0,0.07384],[92039.0,0.0108629],[92031.0,0.00016295],[92022.0,0.0279349],[92020.0,0.1245719]],[[92041.0,0.51483],[92042.0,0.0108627],[92043.0,0.40538],[92050.0,0.16931485],[92052.0,0.0108615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411117542,[[92040.0,0.07384],[92039.0,0.0108629],[92031.0,0.00016295],[92027.0,0.50484],[92022.0,0.0279349]],[[92041.0,0.51483],[92042.0,0.0108627],[92043.0,0.40538],[92050.0,0.16931485],[92052.0,0.0108615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411118144,[[92040.0,0.14886],[92039.0,0.0108629],[92031.0,0.00016295],[92027.0,0.50484],[92022.0,0.0279349]],[[92041.0,0.51483],[92042.0,0.0108627],[92043.0,0.40538],[92050.0,0.16931485],[92052.0,0.0108615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411118544,[[92040.0,0.14886],[92039.0,0.0108629],[92031.0,0.01102675],[92027.0,0.50484],[92022.0,0.0279349]],[[92041.0,0.51483],[92042.0,0.0108627],[92043.0,0.40538],[92050.0,0.16931485],[92052.0,0.0108615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411118845,[[92040.0,0.14886],[92039.0,0.0108629],[92031.0,0.01102675],[92027.0,0.50484],[92022.0,0.0279349]],[[92041.0,0.51483],[92042.0,0.0108627],[92043.0,0.40538],[92050.0,0.16931485],[92061.0,0.0108604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411119047,[[92040.0,0.14886],[92039.0,0.0108629],[92031.0,0.01102675],[92030.0,0.1245719],[92029.0,0.01227]],[[92041.0,0.3678],[92043.0,0.3608],[92045.0,0.0108623],[92050.0,0.16931485],[92061.0,0.0108604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411120640,[[92040.0,0.14886],[92039.0,0.0108629],[92036.0,0.0414],[92031.0,0.01102675],[92030.0,0.1245719]],[[92041.0,0.3678],[92043.0,0.3608],[92048.0,0.0108619],[92050.0,0.12473485],[92057.0,0.04458]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411120846,[[92040.0,0.14886],[92039.0,0.0108629],[92036.0,0.0414],[92031.0,0.01102675],[92030.0,0.1245719]],[[92041.0,0.3678],[92043.0,0.3608],[92046.0,0.0108622],[92050.0,0.12473485],[92057.0,0.04458]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411121438,[[92040.0,0.14886],[92039.0,0.0108629],[92036.0,0.0414],[92031.0,0.01102675],[91977.0,0.13399074]],[[92041.0,0.3678],[92043.0,0.3608],[92046.0,0.0108622],[92050.0,0.16931485],[92057.0,0.04458]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411121647,[[92040.0,0.14886],[92039.0,0.0108629],[92036.0,0.0414],[92031.0,0.01102675],[92030.0,0.1245719]],[[92041.0,0.3678],[92043.0,0.3608],[92046.0,0.0108622],[92050.0,0.16931485],[92057.0,0.04458]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411122542,[[92040.0,0.14886],[92039.0,0.0108629],[92036.0,0.0414],[92031.0,0.01102675],[92030.0,0.1245719]],[[92041.0,0.3678],[92043.0,0.3608],[92049.0,0.0108619],[92050.0,0.16931485],[92057.0,0.04458]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411123558,[[92040.0,0.14886],[92039.0,0.0108629],[92031.0,0.01102675],[92030.0,0.1245719],[92001.0,0.0965271]],[[92041.0,0.44175],[92043.0,0.3608],[92047.0,0.0108621],[92050.0,0.16931485],[92057.0,0.04458]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411123941,[[92040.0,0.14886],[92039.0,0.0108629],[92031.0,0.01102675],[92030.0,0.1245719],[92024.0,0.3608]],[[92041.0,0.44175],[92043.0,0.3608],[92047.0,0.0108621],[92050.0,0.16931485],[92057.0,0.04458]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411124143,[[92040.0,0.14886],[92039.0,0.0108629],[92031.0,0.01102675],[92030.0,0.1245719],[92024.0,0.3608]],[[92041.0,0.44175],[92043.0,0.3608],[92050.0,0.18017665],[92057.0,0.04458],[92064.0,0.07464825]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411124341,[[92040.0,0.14886],[92039.0,0.0108629],[92031.0,0.01102675],[92030.0,0.1245719],[92024.0,0.3608]],[[92041.0,0.44175],[92043.0,0.3608],[92050.0,0.18017665],[92057.0,0.04458],[92063.0,0.05799825]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411124540,[[92040.0,0.14886],[92039.0,0.0108629],[92031.0,0.01102675],[92030.0,0.1245719],[92024.0,0.3608]],[[92041.0,0.44175],[92043.0,0.3608],[92050.0,0.18017665],[92057.0,0.04458],[92058.0,0.08765745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411124741,[[92040.0,0.14886],[92039.0,0.0108629],[92031.0,0.01102675],[92030.0,0.1245719],[92024.0,0.3608]],[[92041.0,0.3678],[92043.0,0.3608],[92050.0,0.18017665],[92057.0,0.04458],[92058.0,0.08765745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411124937,[[92040.0,0.14886],[92039.0,0.0108629],[92036.0,0.04142],[92031.0,0.01102675],[92030.0,0.1245719]],[[92041.0,0.3678],[92043.0,0.3608],[92050.0,0.12473485],[92053.0,0.0108614],[92057.0,0.04458]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411125248,[[92040.0,0.14886],[92039.0,0.0108629],[92036.0,0.04142],[92031.0,0.01102675],[92030.0,0.1245719]],[[92041.0,0.3678],[92043.0,0.3608],[92050.0,0.00016295],[92053.0,0.0108614],[92057.0,0.04458]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411125436,[[92040.0,0.14886],[92039.0,0.0108629],[92036.0,0.04142],[92031.0,0.01102675],[92030.0,0.1245719]],[[92041.0,0.3678],[92043.0,0.3608],[92050.0,0.00016295],[92051.0,0.0108616],[92057.0,0.04458]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411125637,[[92040.0,0.14886],[92039.0,0.0108629],[92036.0,0.04142],[92031.0,0.01102675],[92030.0,0.1245719]],[[92041.0,0.3678],[92043.0,0.3608],[92050.0,0.12473485],[92051.0,0.0108616],[92057.0,0.04458]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411125844,[[92040.0,0.14886],[92039.0,0.0108629],[92036.0,0.04142],[92031.0,0.01102675],[92030.0,0.1245719]],[[92041.0,0.3678],[92043.0,0.3608],[92050.0,0.13559655],[92057.0,0.04458],[92070.0,0.2019029]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411126042,[[92040.0,0.14886],[92039.0,0.0108629],[92032.0,0.0108637],[92031.0,0.00016295],[92022.0,0.0108649]],[[92041.0,0.51483],[92043.0,0.4162425],[92050.0,0.18017655],[92055.0,0.0108611],[92057.0,0.04458]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411126248,[[92040.0,0.002],[92036.0,0.0108632],[92031.0,0.00016295],[92029.0,0.50476],[92022.0,0.0108649]],[[92041.0,0.53956726],[92043.0,0.4162425],[92050.0,0.18017655],[92053.0,0.05799825],[92055.0,0.0108611]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411126540,[[92040.0,0.002],[92031.0,0.00016295],[92029.0,0.50476],[92022.0,0.0108649],[91992.0,1.0434626]],[[92041.0,0.53956726],[92043.0,0.4162425],[92050.0,0.2381748],[92055.0,0.0108611],[92059.0,0.077331]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411126742,[[92040.0,0.002],[92037.0,0.0108632],[92031.0,0.00016295],[92029.0,0.50476],[92022.0,0.0108649]],[[92041.0,0.53956726],[92043.0,0.4162425],[92050.0,0.2381748],[92055.0,0.0108611],[92059.0,0.077331]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411126935,[[92040.0,0.002],[92039.0,0.0108629],[92031.0,0.00016295],[92029.0,0.50476],[92027.0,0.0108643]],[[92041.0,0.53956726],[92043.0,0.4162425],[92049.0,0.05799825],[92050.0,0.18017655],[92055.0,0.0108611]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411127350,[[92040.0,0.002],[92039.0,0.0108629],[92031.0,0.00016295],[92029.0,0.50476],[92027.0,0.0108643]],[[92041.0,0.53956726],[92043.0,0.4162425],[92047.0,0.05799825],[92050.0,0.18017655],[92055.0,0.0108611]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411127844,[[92040.0,0.002],[92039.0,0.0108629],[92031.0,0.00016295],[92029.0,0.50476],[92027.0,0.0108643]],[[92041.0,0.53956726],[92043.0,0.4162425],[92046.0,0.05799825],[92050.0,0.18017655],[92055.0,0.0881921]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411128041,[[92040.0,0.07384],[92039.0,0.0108629],[92031.0,0.00016295],[92029.0,0.50476],[92027.0,0.0108643]],[[92041.0,0.53956726],[92043.0,0.4162425],[92046.0,0.05799825],[92050.0,0.18017655],[92055.0,0.0881921]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411128240,[[92040.0,0.07384],[92039.0,0.0108629],[92031.0,0.00016295],[92029.0,0.50476],[92027.0,0.0108643]],[[92041.0,0.53956726],[92043.0,0.47424075],[92050.0,0.18017655],[92053.0,0.077331],[92055.0,0.0108611]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411129242,[[92040.0,0.07384],[92039.0,0.0108629],[92031.0,0.00016295],[92029.0,0.50476],[92027.0,0.0108643]],[[92041.0,0.53956726],[92043.0,0.4162425],[92049.0,0.077331],[92050.0,0.18017655],[92055.0,0.0108611]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411130252,[[92040.0,0.07384],[92039.0,0.0108629],[92031.0,0.00016295],[92029.0,0.50476],[92027.0,0.0108643]],[[92041.0,0.53956726],[92043.0,0.4162425],[92047.0,0.077331],[92050.0,0.18017655],[92055.0,0.0108611]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411131952,[[92040.0,0.14886],[92039.0,0.0108629],[92031.0,0.00016295],[92029.0,0.50476],[92027.0,0.0108643]],[[92041.0,0.53956726],[92043.0,0.4162425],[92047.0,0.077331],[92050.0,0.18017655],[92055.0,0.0108611]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411132454,[[92040.0,0.14886],[92039.0,0.0108629],[92032.0,0.0108637],[92031.0,0.00016295],[92029.0,0.50476]],[[92041.0,0.53956726],[92043.0,0.4162425],[92047.0,0.077331],[92050.0,0.18017655],[92055.0,0.0108611]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411132850,[[92040.0,0.14886],[92039.0,0.0108629],[92032.0,0.0108637],[92031.0,0.00016295],[92029.0,0.50476]],[[92041.0,0.53956726],[92043.0,0.4162425],[92047.0,0.077331],[92050.0,0.16931485],[92055.0,0.0108611]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411133754,[[92040.0,0.14886],[92039.0,0.0108629],[92032.0,0.0108637],[92031.0,0.00016295],[92029.0,0.50476]],[[92041.0,0.53956726],[92043.0,0.4162425],[92046.0,0.077331],[92050.0,0.16931485],[92055.0,0.0108611]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411134543,[[92040.0,0.14886],[92039.0,0.0108629],[92032.0,0.0108637],[92031.0,0.00016295],[92029.0,0.50476]],[[92041.0,0.53956726],[92043.0,0.4162425],[92046.0,0.077331],[92050.0,0.16931485],[92055.0,0.10768122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411134744,[[92040.0,0.14886],[92039.0,0.0108629],[92032.0,0.0108637],[92031.0,0.00016295],[92029.0,0.50476]],[[92041.0,0.53956726],[92043.0,0.4162425],[92046.0,0.077331],[92050.0,0.18017655],[92055.0,0.10768122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411134950,[[92040.0,0.14886],[92039.0,0.0108629],[92032.0,0.0108637],[92031.0,0.00016295],[92029.0,0.50476]],[[92041.0,0.53956726],[92043.0,0.4162425],[92046.0,0.077331],[92050.0,0.05560465],[92055.0,0.0108611]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411135144,[[92040.0,0.07384],[92039.0,0.0108629],[92032.0,0.0108637],[92031.0,0.00016295],[92029.0,0.50476]],[[92041.0,0.53956726],[92043.0,0.4162425],[92046.0,0.077331],[92050.0,0.18017655],[92055.0,0.0108611]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411135546,[[92040.0,0.07384],[92039.0,0.0108629],[92032.0,0.0108637],[92031.0,0.00016295],[91992.0,0.0543426]],[[92041.0,0.53956726],[92043.0,0.4162425],[92046.0,0.077331],[92050.0,0.18017655],[92055.0,0.0108611]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411135755,[[92031.0,0.00016295],[92025.0,0.0108645],[92015.0,0.00108679],[92012.0,0.0108661],[92008.0,0.31772]],[[92032.0,0.1578938],[92034.0,0.04458],[92040.0,0.0554428],[92041.0,0.39253726],[92042.0,0.0108627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411136053,[[92031.0,0.00016295],[92025.0,0.0108645],[92015.0,0.00108679],[92012.0,0.0108661],[92008.0,0.31772]],[[92032.0,0.90423106],[92034.0,0.04458],[92038.0,0.077331],[92040.0,0.0554428],[92041.0,0.1315719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411136254,[[92031.0,0.00016295],[92025.0,0.0108645],[92015.0,0.00108679],[92012.0,0.0108661],[92008.0,0.31772]],[[92032.0,0.90423106],[92034.0,0.04458],[92037.0,0.077331],[92040.0,0.0554428],[92041.0,0.1315719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411136656,[[92031.0,0.00016295],[92022.0,0.0108649],[92015.0,0.00108679],[92012.0,0.0108661],[92008.0,0.31772]],[[92032.0,0.90423106],[92034.0,0.04458],[92036.0,0.077331],[92040.0,0.0554428],[92041.0,0.1315719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411136856,[[92031.0,0.00016295],[92015.0,0.00108679],[92008.0,0.31772],[91987.0,0.07756706],[91972.0,0.0108708]],[[92032.0,0.90423106],[92034.0,0.04458],[92036.0,0.077331],[92040.0,0.0554428],[92041.0,0.1315719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411137052,[[92031.0,0.00016295],[92015.0,0.00108679],[92008.0,0.31772],[91986.0,0.07756706],[91977.0,0.09593381]],[[92032.0,0.90423106],[92034.0,0.04458],[92035.0,0.077331],[92040.0,0.0554428],[92041.0,0.1315719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411137246,[[92031.0,0.00016295],[92015.0,0.00108679],[92008.0,0.31772],[91993.0,0.1313684],[91986.0,0.07756706]],[[92032.0,0.90523106],[92034.0,0.04458],[92035.0,0.077331],[92040.0,0.0554428],[92041.0,0.1275719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411137555,[[92031.0,0.00016295],[92015.0,0.00108679],[92008.0,0.31772],[91993.0,0.1313684],[91984.0,0.08817171]],[[92032.0,0.98256206],[92034.0,0.04458],[92040.0,0.0554428],[92041.0,0.1275719],[92051.0,0.13565366]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411137746,[[92031.0,0.00216295],[92015.0,0.00108679],[92008.0,0.31772],[91993.0,0.1313684],[91984.0,0.08817171]],[[92032.0,0.90723106],[92033.0,0.077331],[92034.0,0.04458],[92040.0,0.0554428],[92041.0,0.6293719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411138150,[[92031.0,0.00216295],[92015.0,0.00108679],[92008.0,0.31772],[92000.0,0.0108675],[91993.0,0.1313684]],[[92032.0,0.98456206],[92034.0,0.04458],[92040.0,0.0554428],[92041.0,0.6293719],[92066.0,0.19278229]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411138361,[[92031.0,0.00216295],[92018.0,0.0108653],[92015.0,0.00108679],[92000.0,0.1354394],[91993.0,0.1313684]],[[92032.0,0.90723106],[92033.0,0.077331],[92034.0,0.04458],[92040.0,0.0554428],[92041.0,0.6293719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411138574,[[91995.0,0.0108681],[91982.0,0.3608],[91980.0,0.07756706],[91973.0,0.04136],[91971.0,0.3608]],[[92010.0,0.1550664],[92015.0,0.04336],[92022.0,0.04336],[92025.0,0.1245719],[92028.0,0.1245719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411138765,[[91973.0,0.04136]],[[92010.0,0.1550664],[92015.0,0.04336],[92022.0,0.04336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411138766,[[91998.0,0.0108677],[91974.0,0.98916],[91973.0,0.04136],[91970.0,0.1245719],[91966.0,0.10487706]],[[92010.0,0.17980366],[92015.0,0.12079649],[92018.0,0.50492],[92019.0,0.2491438],[92022.0,0.04336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411139060,[[91998.0,0.0108677],[91987.0,0.04031],[91980.0,0.1245719],[91974.0,0.98916],[91973.0,0.04136]],[[92010.0,0.17980366],[92013.0,0.07743649],[92015.0,0.04336],[92018.0,0.50492],[92019.0,0.1245719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411139248,[[92001.0,0.0108674],[91987.0,0.04031],[91982.0,0.0108697],[91980.0,0.1245719],[91974.0,0.98916]],[[92010.0,0.17980366],[92015.0,0.04336],[92016.0,0.07743649],[92018.0,0.50492],[92019.0,0.1245719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411139450,[[92001.0,0.0108674],[92000.0,0.00016295],[91987.0,0.04031],[91982.0,0.0108697],[91980.0,0.1245719]],[[92010.0,0.54060366],[92011.0,0.3608],[92015.0,0.04336],[92017.0,0.07743649],[92018.0,0.50492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411140057,[[92001.0,0.0108674],[92000.0,0.00016295],[91987.0,0.04031],[91982.0,0.0108697],[91980.0,0.1245719]],[[92010.0,0.54160366],[92011.0,0.3608],[92015.0,0.04336],[92017.0,0.07743649],[92018.0,0.50492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411140554,[[92001.0,0.0108674],[92000.0,0.00016295],[91987.0,0.04031],[91982.0,0.0108697],[91980.0,0.1245719]],[[92010.0,0.54160366],[92011.0,0.3608],[92015.0,0.04336],[92017.0,0.07743649],[92068.0,1.0435781]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411140761,[[92009.0,0.13609311],[92007.0,0.0108666],[92000.0,0.00016295],[91990.0,0.12590734],[91987.0,0.04031]],[[92010.0,0.53273726],[92011.0,0.3608],[92015.0,0.04336],[92018.0,0.07743649],[92019.0,0.12498321]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411141149,[[92009.0,0.13609311],[92007.0,0.0108666],[92000.0,0.12498321],[91990.0,0.00108708],[91987.0,0.04031]],[[92010.0,0.59075358],[92011.0,0.3608],[92014.0,0.0108659],[92015.0,0.04336],[92019.0,0.2024197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411141354,[[92009.0,0.13609311],[92007.0,0.0108666],[92000.0,0.00016295],[91994.0,0.02568],[91990.0,0.01195568]],[[92010.0,0.53273726],[92011.0,0.3608],[92012.0,0.05801632],[92014.0,0.0108659],[92015.0,0.04336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411141654,[[92009.0,0.13609311],[92007.0,0.0108666],[92000.0,0.12498321],[91994.0,0.02568],[91990.0,0.01195568]],[[92010.0,0.53273726],[92011.0,0.3608],[92014.0,0.06888222],[92015.0,0.04336],[92022.0,0.04336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411141857,[[92009.0,0.13609311],[92007.0,0.0108666],[92000.0,0.12498321],[91994.0,0.02568],[91990.0,0.01195568]],[[92010.0,0.53273726],[92011.0,0.3608],[92014.0,0.0108659],[92015.0,0.10137632],[92022.0,0.04336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411142262,[[92009.0,0.13609311],[92007.0,0.0108666],[92000.0,0.00016295],[91994.0,0.02568],[91990.0,0.01195568]],[[92010.0,0.53273726],[92011.0,0.3608],[92014.0,0.0108659],[92015.0,0.04336],[92016.0,0.05801632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411142459,[[92009.0,0.13609311],[92007.0,0.0108666],[92000.0,0.12498321],[91994.0,0.02568],[91990.0,0.01195568]],[[92010.0,0.53273726],[92011.0,0.3608],[92014.0,0.0108659],[92015.0,0.04336],[92016.0,0.05801632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411142658,[[92009.0,0.13609311],[92007.0,0.0108666],[92000.0,0.00016295],[91994.0,0.02568],[91990.0,0.00108708]],[[92010.0,0.54360366],[92011.0,0.3608],[92015.0,0.04336],[92016.0,0.05801632],[92038.0,0.0108631]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411142865,[[92009.0,0.13609311],[92007.0,0.0108666],[92000.0,0.12498321],[91994.0,0.02568],[91990.0,0.00108708]],[[92010.0,0.54360366],[92011.0,0.4455818],[92015.0,0.10137632],[92034.0,0.15226362],[92038.0,0.0108631]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411143157,[[92009.0,0.13609311],[92007.0,0.0108666],[92000.0,0.12498321],[91994.0,0.02568],[91990.0,0.00108708]],[[92010.0,0.54360366],[92011.0,0.4455818],[92015.0,0.04336],[92016.0,0.05801632],[92026.0,0.07743649]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411143359,[[92009.0,0.06822311],[92003.0,0.0108672],[92000.0,0.00016295],[91990.0,0.12590734],[91973.0,0.04136]],[[92010.0,0.54360366],[92011.0,0.4455818],[92015.0,0.04336],[92017.0,0.05801632],[92026.0,0.08830109]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411143762,[[92009.0,0.06822311],[92003.0,0.0108672],[92000.0,0.00016295],[91990.0,0.12590734],[91974.0,1.04763265]],[[92010.0,0.54360366],[92011.0,0.4455818],[92015.0,0.04336],[92019.0,0.18299953],[92026.0,0.0108646]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411144262,[[92009.0,0.06822311],[92006.0,0.0108668],[92000.0,0.00016295],[91990.0,0.12590734],[91974.0,0.98916]],[[92010.0,0.54360366],[92011.0,0.3608],[92015.0,0.04336],[92019.0,0.12498321],[92020.0,0.18283658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411144665,[[92009.0,0.06822311],[92006.0,0.0108668],[92000.0,0.00016295],[91990.0,0.12590734],[91989.0,0.0108688]],[[92010.0,0.54360366],[92011.0,0.3608],[92015.0,0.04336],[92019.0,0.12498321],[92020.0,0.18283658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411144865,[[92009.0,0.13609311],[92006.0,0.0108668],[92000.0,0.00016295],[91990.0,0.12590734],[91989.0,0.0108688]],[[92010.0,0.54360366],[92011.0,0.3608],[92015.0,0.04336],[92019.0,0.12498321],[92020.0,0.18283658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411145164,[[92009.0,0.13609311],[92006.0,0.0108668],[92000.0,0.12498321],[91996.0,0.0108679],[91990.0,0.00108708]],[[92010.0,0.53273726],[92011.0,0.3608],[92014.0,0.0108659],[92015.0,0.04336],[92019.0,0.00016295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411145370,[[92009.0,0.13609311],[92006.0,0.0108668],[92001.0,0.04063],[92000.0,0.12498321],[91996.0,0.0108679]],[[92010.0,0.38853726],[92015.0,0.0542258],[92019.0,0.12498321],[92020.0,0.12482026],[92022.0,0.10137632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411145554,[[92009.0,0.14695961],[92001.0,0.04063],[92000.0,0.12498321],[91996.0,0.0108679],[91955.0,0.09593381]],[[92010.0,0.38853726],[92015.0,0.04336],[92018.0,0.0108654],[92019.0,0.12498321],[92020.0,0.12482026]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411145865,[[92009.0,0.14695961],[92001.0,0.04063],[92000.0,0.12498321],[91996.0,0.0108679],[91976.0,0.05847265]],[[92010.0,0.38853726],[92015.0,0.04336],[92018.0,0.0108654],[92019.0,0.12498321],[92020.0,0.12482026]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411146163,[[92009.0,0.14695961],[92001.0,0.04063],[92000.0,0.24980347],[91996.0,0.0108679],[91993.0,0.50492]],[[92010.0,0.38853726],[92019.0,0.00016295],[92034.0,0.04458],[92042.0,0.09682012],[92050.0,0.0542217]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411146370,[[92009.0,0.14695961],[92001.0,0.04063],[92000.0,0.24980347],[91996.0,0.0108679],[91995.0,0.3608]],[[92010.0,0.38853726],[92019.0,0.00016295],[92020.0,0.13568546],[92024.0,0.3608],[92027.0,0.05801632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411146572,[[92009.0,0.14695961],[92001.0,0.04063],[92000.0,0.24980347],[91996.0,0.0108679],[91995.0,0.3608]],[[92010.0,0.38853726],[92019.0,0.00016295],[92020.0,0.13568546],[92024.0,0.3608],[92028.0,0.05801632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411146860,[[92009.0,0.14695961],[92001.0,0.04063],[92000.0,0.15613136],[91996.0,0.0108679],[91995.0,0.3608]],[[92010.0,0.38853726],[92019.0,0.00016295],[92020.0,0.0108652],[92024.0,0.3608],[92027.0,0.05801632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411147164,[[92009.0,0.14695961],[92001.0,0.04063],[92000.0,0.15613136],[91996.0,0.0108679],[91995.0,0.3608]],[[92010.0,0.38853726],[92019.0,0.00016295],[92020.0,0.0108652],[92024.0,0.3608],[92028.0,0.05801632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411147561,[[92009.0,0.14695961],[92001.0,0.04063],[92000.0,0.15613136],[91996.0,0.0108679],[91995.0,0.3608]],[[92010.0,0.38853726],[92019.0,0.00016295],[92020.0,0.16683361],[92024.0,0.3608],[92028.0,0.05801632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411147760,[[92009.0,0.14695961],[92001.0,0.04063],[92000.0,0.15613136],[91998.0,0.0108678],[91996.0,0.0108679]],[[92010.0,0.38853726],[92019.0,0.00016295],[92020.0,0.16683361],[92024.0,0.3608],[92028.0,0.05801632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411148467,[[92009.0,0.14695961],[92001.0,0.04063],[92000.0,0.15613136],[91998.0,0.0108678],[91996.0,0.0108679]],[[92010.0,0.38853726],[92018.0,0.0108655],[92019.0,0.00016295],[92020.0,0.15596841],[92024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411148961,[[92009.0,0.14695961],[92001.0,0.04063],[92000.0,0.15613136],[91998.0,0.0108678],[91996.0,0.0108679]],[[92010.0,0.38853726],[92018.0,0.0108655],[92019.0,0.00016295],[92024.0,0.3608],[92030.0,0.15596841]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411149364,[[92009.0,0.14695961],[92001.0,0.04063],[92000.0,0.15613136],[91998.0,0.0108678],[91996.0,0.0108679]],[[92010.0,0.38737916],[92018.0,0.0108655],[92019.0,0.00016295],[92024.0,0.3608],[92030.0,0.15596841]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411149562,[[92009.0,0.14695961],[92001.0,0.04063],[92000.0,0.15613136],[91998.0,0.0108678],[91996.0,0.0108679]],[[92010.0,0.38737916],[92016.0,0.0108657],[92019.0,0.00016295],[92024.0,0.3608],[92030.0,0.15596841]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411149864,[[92009.0,0.14695961],[92001.0,0.04063],[92000.0,0.15613136],[91998.0,0.0108678],[91996.0,0.0108679]],[[92010.0,0.38737916],[92019.0,0.00016295],[92021.0,0.08550277],[92024.0,0.3608],[92026.0,0.0108646]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411150064,[[92009.0,0.14695961],[92001.0,0.04063],[92000.0,0.15613136],[91998.0,0.0108678],[91996.0,0.0108679]],[[92010.0,0.3638],[92019.0,0.00016295],[92021.0,0.08550277],[92024.0,0.3716648],[92031.0,0.05801632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411150263,[[92009.0,0.14695961],[92001.0,0.04063],[92000.0,0.15613136],[91998.0,0.0108678],[91996.0,0.0108679]],[[92010.0,0.3638],[92019.0,0.00016295],[92021.0,0.08550277],[92024.0,0.3716648],[92034.0,0.10259632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411150470,[[92009.0,0.14695961],[92001.0,0.04063],[92000.0,0.15613136],[91998.0,0.0108678],[91996.0,0.0108679]],[[92010.0,0.3638],[92019.0,0.00016295],[92021.0,0.08550277],[92024.0,0.3716648],[92030.0,0.15596841]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411150767,[[92009.0,0.14695961],[92001.0,0.04063],[92000.0,0.15613136],[91998.0,0.0108678],[91996.0,0.0108679]],[[92010.0,0.3638],[92019.0,0.00016295],[92024.0,0.3716648],[92030.0,0.15596841],[92033.0,0.05801632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411151157,[[92009.0,0.14695961],[92001.0,0.04063],[92000.0,0.15613136],[91998.0,0.0108678],[91996.0,0.0108679]],[[92010.0,0.3638],[92019.0,0.00016295],[92024.0,0.3608],[92027.0,0.0108644],[92030.0,0.15596841]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411151670,[[92009.0,0.14695961],[92002.0,0.3608],[92001.0,0.04063],[92000.0,0.15613136],[91998.0,0.0108678]],[[92010.0,0.003],[92019.0,0.00016295],[92024.0,0.3608],[92027.0,0.0108644],[92034.0,0.40538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411152164,[[92009.0,0.14695961],[92002.0,0.3608],[92001.0,0.04063],[92000.0,0.15613136],[91998.0,0.0108678]],[[92010.0,0.003],[92019.0,0.00016295],[92024.0,0.3608],[92027.0,0.0108644],[92034.0,0.46339632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411153167,[[92009.0,0.14695961],[92002.0,0.3608],[92001.0,0.04063],[92000.0,0.15613136],[91998.0,0.0108678]],[[92010.0,0.003],[92019.0,0.00016295],[92027.0,0.0108644],[92034.0,0.46339632],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411153362,[[92009.0,0.14695961],[92002.0,0.3608],[92001.0,0.04063],[92000.0,0.15613136],[91998.0,0.0108678]],[[92010.0,0.003],[92019.0,0.00016295],[92025.0,0.3716646],[92034.0,0.46339632],[92052.0,0.09682012]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411153667,[[92009.0,0.14695961],[92002.0,0.3608],[92001.0,0.04063],[92000.0,0.15613136],[91998.0,0.0108678]],[[92010.0,0.003],[92019.0,0.00016295],[92025.0,0.3608],[92026.0,0.0108646],[92030.0,0.15596841]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411153869,[[92009.0,0.14695961],[92002.0,0.3608],[92001.0,0.04063],[92000.0,0.15613136],[91998.0,0.0108678]],[[92010.0,0.003],[92019.0,0.00016295],[92025.0,0.3608],[92026.0,0.0108646],[92028.0,0.08537462]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411154271,[[92009.0,0.14695961],[92002.0,0.3608],[92001.0,0.04063],[92000.0,0.15613136],[91998.0,0.04983042]],[[92010.0,0.003],[92019.0,0.00016295],[92025.0,0.3608],[92026.0,0.0108646],[92028.0,0.08537462]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411154657,[[92009.0,0.14695961],[92002.0,0.3608],[92001.0,0.04063],[92000.0,0.15613136],[91998.0,0.0108678]],[[92010.0,0.003],[92019.0,0.00016295],[92024.0,0.0108647],[92025.0,0.3608],[92028.0,0.08537462]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411155373,[[92009.0,0.14695961],[92002.0,0.3608],[92001.0,0.04063],[92000.0,0.15613136],[91999.0,0.03896262]],[[92010.0,0.003],[92019.0,0.00016295],[92025.0,0.3608],[92028.0,0.09623892],[92038.0,0.06887942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411155572,[[92009.0,0.14695961],[92002.0,0.3608],[92001.0,0.04063],[92000.0,0.15613136],[91998.0,0.04983042]],[[92010.0,0.003],[92019.0,0.00016295],[92025.0,0.3608],[92028.0,0.09623892],[92037.0,0.05801632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411156367,[[92009.0,0.14695961],[92003.0,0.0108672],[92002.0,0.3608],[92001.0,0.04063],[92000.0,0.15613136]],[[92010.0,0.003],[92019.0,0.00016295],[92025.0,0.3608],[92028.0,0.09623892],[92037.0,0.05801632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411156770,[[92009.0,0.14695961],[92003.0,0.0108672],[92002.0,0.3608],[92001.0,0.04063],[92000.0,0.15613136]],[[92010.0,0.003],[92019.0,0.00016295],[92025.0,0.3608],[92028.0,0.09623892],[92038.0,0.06887942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411156957,[[92009.0,0.14695961],[92003.0,0.0108672],[92002.0,0.3608],[92001.0,0.04063],[92000.0,0.15613136]],[[92010.0,0.003],[92019.0,0.00016295],[92025.0,0.3608],[92028.0,0.08537462],[92031.0,0.010864]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411157162,[[92009.0,0.14695961],[92003.0,0.0108672],[92002.0,0.3608],[92001.0,0.07959262],[92000.0,0.15613136]],[[92010.0,0.003],[92019.0,0.00016295],[92025.0,0.3608],[92028.0,0.08537462],[92031.0,0.010864]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411157460,[[92009.0,0.14695961],[92003.0,0.0108672],[92002.0,0.39976262],[92001.0,0.04063],[92000.0,0.15613136]],[[92010.0,0.003],[92019.0,0.00016295],[92025.0,0.3608],[92028.0,0.08537462],[92029.0,0.0542242]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411158564,[[92018.0,0.1432954],[92010.0,0.0448164],[92009.0,0.51095961],[92003.0,0.0108672],[92002.0,0.39976262]],[[92019.0,0.00016295],[92025.0,0.3608],[92029.0,0.04336],[92040.0,0.04020649],[92048.0,0.07743649]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411158763,[[92018.0,0.6481754],[92016.0,0.02059],[92010.0,0.4056164],[92009.0,0.16692802],[92008.0,0.03896262]],[[92019.0,0.00016295],[92025.0,0.3608],[92029.0,0.04336],[92040.0,0.04020649],[92045.0,0.05801632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411158972,[[92018.0,0.6481754],[92016.0,0.02059],[92010.0,0.4056164],[92009.0,0.16692802],[92008.0,0.03896262]],[[92019.0,0.00016295],[92025.0,0.3608],[92029.0,0.04336],[92034.0,0.4162436],[92040.0,0.1961749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411159468,[[92018.0,0.6481754],[92010.0,0.4056164],[92009.0,0.16692802],[92008.0,0.03896262],[91986.0,0.0199]],[[92019.0,0.00016295],[92025.0,0.3608],[92029.0,0.04336],[92032.0,0.0108638],[92034.0,0.40538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411159673,[[92018.0,0.6481754],[92010.0,0.4056164],[92009.0,0.16692802],[92008.0,0.03896262],[91986.0,0.0199]],[[92019.0,0.07057295],[92025.0,0.3608],[92029.0,0.04336],[92032.0,0.0108638],[92034.0,0.40538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411159873,[[92018.0,0.6481754],[92010.0,0.4056164],[92009.0,0.16692802],[92008.0,0.03896262],[91992.0,0.0199]],[[92019.0,0.00216295],[92025.0,0.3608],[92029.0,0.04336],[92032.0,0.0108638],[92034.0,0.40538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411160863,[[92024.0,0.1432947],[92018.0,0.5157454],[92016.0,0.01975],[92010.0,0.4056164],[92009.0,0.20589064]],[[92025.0,0.3608],[92034.0,0.40538],[92036.0,0.0108634],[92037.0,0.0879556],[92040.0,0.04020649]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411161082,[[92024.0,0.1432947],[92018.0,0.5157454],[92016.0,0.01975],[92010.0,0.4056164],[92009.0,0.20589064]],[[92025.0,0.3608],[92034.0,0.40538],[92036.0,0.0108634],[92037.0,0.0879556],[92040.0,0.1961749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411161881,[[92024.0,0.1442947],[92018.0,0.5157454],[92016.0,0.01975],[92010.0,0.4056164],[92009.0,0.20589064]],[[92025.0,0.3638],[92034.0,0.40554295],[92036.0,0.0108634],[92037.0,0.0879556],[92040.0,0.1961749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411162378,[[92024.0,0.1442947],[92018.0,0.5157454],[92016.0,0.01975],[92010.0,0.4056164],[92009.0,0.20589064]],[[92025.0,0.43521],[92034.0,0.40554295],[92036.0,0.0108634],[92037.0,0.0879556],[92040.0,0.1961749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411162578,[[92024.0,0.1442947],[92018.0,0.5157454],[92016.0,0.01975],[92010.0,0.44457902],[92009.0,0.16692802]],[[92025.0,0.43521],[92034.0,0.40554295],[92036.0,0.0108634],[92040.0,0.1961749],[92043.0,0.04336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411162780,[[92024.0,0.1442947],[92018.0,0.5157454],[92016.0,0.01975],[92015.0,0.03896262],[92010.0,0.46406033]],[[92025.0,0.43521],[92034.0,0.40554295],[92036.0,0.0108634],[92040.0,0.1961749],[92043.0,0.04336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411163086,[[92024.0,0.1442947],[92018.0,0.5157454],[92016.0,0.01975],[92015.0,0.03896262],[92010.0,0.46406033]],[[92025.0,0.3668],[92034.0,0.40554295],[92036.0,0.0108634],[92040.0,0.1961749],[92043.0,0.04336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411163774,[[92024.0,0.1442947],[92018.0,0.5157454],[92016.0,0.01975],[92010.0,0.46406033]],[[92025.0,0.3668],[92034.0,0.40554295],[92036.0,0.0108634],[92040.0,0.1961749],[92043.0,0.04336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411163775,[[92024.0,0.1442947],[92018.0,0.5157454],[92016.0,0.01975],[92010.0,0.4056164],[92009.0,0.06940354]],[[92025.0,0.3668],[92034.0,0.40554295],[92036.0,0.0108634],[92040.0,0.1961749],[92043.0,0.04336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411163976,[[92024.0,0.1442947],[92018.0,0.5157454],[92016.0,0.01975],[92010.0,0.56158481],[92009.0,0.06940354]],[[92025.0,0.3668],[92034.0,0.40554295],[92036.0,0.0108634],[92040.0,0.1961749],[92043.0,0.04336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411164379,[[92024.0,0.1442947],[92018.0,0.5157454],[92016.0,0.01975],[92010.0,0.62002874],[92009.0,0.01095961]],[[92025.0,0.3668],[92034.0,0.40554295],[92036.0,0.0108634],[92040.0,0.1961749],[92043.0,0.04336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411165365,[[92024.0,0.1442947],[92018.0,0.5157454],[92016.0,0.01975],[92010.0,0.62002874],[92009.0,0.01095961]],[[92025.0,0.3668],[92034.0,0.40554295],[92036.0,0.0108634],[92040.0,0.04020649],[92043.0,0.04336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411165569,[[92024.0,0.1442947],[92018.0,0.5157454],[92016.0,0.01975],[92010.0,0.62002874],[92009.0,0.01095961]],[[92025.0,0.3668],[92034.0,0.40554295],[92039.0,0.0108631],[92040.0,0.1961749],[92043.0,0.04336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411165771,[[92024.0,0.1442947],[92018.0,0.5157454],[92016.0,0.01975],[92010.0,0.56158481],[92009.0,0.06940354]],[[92025.0,0.3668],[92034.0,0.40554295],[92039.0,0.0108631],[92040.0,0.1961749],[92043.0,0.04336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411165968,[[92024.0,0.1442947],[92018.0,0.5157454],[92016.0,0.01975],[92010.0,0.56158481],[92009.0,0.06940354]],[[92025.0,0.3668],[92034.0,0.40554295],[92040.0,0.04020649],[92043.0,0.04336],[92069.0,0.0108595]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411166173,[[92024.0,0.1442947],[92018.0,0.8765454],[92016.0,0.01975],[92010.0,0.62002874],[92009.0,0.01095961]],[[92025.0,0.3668],[92034.0,0.04474295],[92040.0,0.04020649],[92043.0,0.04336],[92044.0,0.3716625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411166787,[[92024.0,0.1442947],[92018.0,0.8765454],[92016.0,0.01975],[92012.0,0.05844393],[92010.0,0.56158481]],[[92025.0,0.006],[92034.0,0.40554295],[92040.0,0.04020649],[92043.0,0.04336],[92044.0,0.3716625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411167276,[[92024.0,0.1442947],[92018.0,0.8765454],[92016.0,0.01975],[92011.0,0.05844393],[92010.0,0.56158481]],[[92025.0,0.006],[92034.0,0.40554295],[92040.0,0.04020649],[92043.0,0.04336],[92044.0,0.3716625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411167891,[[92024.0,0.1442947],[92021.0,0.0108015],[92018.0,0.8765454],[92016.0,0.01975],[92011.0,0.05844393]],[[92025.0,0.006],[92034.0,0.40554295],[92040.0,0.04020649],[92043.0,0.04336],[92044.0,0.3716625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411168289,[[92024.0,0.1442947],[92021.0,0.0108015],[92018.0,0.8765454],[92016.0,0.01975],[92010.0,0.62002874]],[[92025.0,0.006],[92034.0,0.40554295],[92040.0,0.04020649],[92042.0,0.0108626],[92043.0,0.04336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411168677,[[92024.0,0.1442947],[92021.0,0.0108015],[92018.0,0.8765454],[92016.0,0.01975],[92015.0,0.2494353]],[[92025.0,0.006],[92034.0,0.40554295],[92040.0,0.16492414],[92042.0,0.0108626],[92043.0,0.04336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411169394,[[92024.0,0.1442947],[92021.0,0.0108015],[92018.0,0.8765454],[92016.0,0.01975],[92015.0,0.2494353]],[[92025.0,0.006],[92034.0,0.40554295],[92040.0,0.04020649],[92043.0,0.04336],[92045.0,0.0108624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411169582,[[92024.0,0.1442947],[92022.0,0.03487],[92021.0,0.0108015],[92018.0,0.8765454],[92016.0,0.01975]],[[92025.0,0.006],[92034.0,0.40554295],[92040.0,0.16492414],[92043.0,0.04336],[92048.0,0.010862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411171090,[[92024.0,0.1442947],[92022.0,0.03487],[92021.0,0.0108015],[92018.0,0.8765454],[92016.0,0.01975]],[[92025.0,0.006],[92034.0,0.40554295],[92040.0,0.16492414],[92043.0,0.04336],[92051.0,0.0108616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411171280,[[92033.0,0.1432737],[92025.0,0.0108646],[92024.0,0.0118647],[92022.0,0.03487],[92021.0,0.0108015]],[[92034.0,0.36096295],[92040.0,0.00108649],[92043.0,0.04336],[92050.0,0.12471765],[92055.0,0.05801632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411171475,[[92039.0,0.010863],[92033.0,0.5810437],[92026.0,0.3608],[92025.0,0.0108646],[92024.0,0.26146295]],[[92040.0,0.00108649],[92052.0,0.39992],[92060.0,0.19359457],[92064.0,0.04004],[92069.0,0.07743649]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411171679,[[92039.0,0.143273],[92038.0,0.3608],[92034.0,0.03261],[92033.0,0.5156637],[92030.0,0.2494353]],[[92040.0,0.00108649],[92052.0,0.39992],[92060.0,0.12471765],[92063.0,0.3716602],[92064.0,0.04004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411171890,[[92051.0,0.1432715],[92044.0,0.0108622],[92039.0,0.010863],[92038.0,0.3608],[92034.0,0.03261]],[[92052.0,0.46158],[92060.0,0.12471765],[92063.0,0.3716602],[92064.0,0.04004],[92080.0,0.13557575]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411172086,[[92051.0,0.6480715],[92044.0,0.0108622],[92042.0,0.12471765],[92040.0,0.12471765],[92039.0,0.010863]],[[92052.0,0.48490014],[92060.0,0.12471765],[92063.0,0.3716602],[92064.0,0.04004],[92080.0,0.13557575]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411172287,[[92051.0,0.6480715],[92044.0,0.0108622],[92042.0,0.12471765],[92040.0,0.12471765],[92039.0,0.010863]],[[92052.0,0.48490014],[92060.0,0.12471765],[92063.0,0.3716602],[92064.0,0.04004],[92066.0,0.05801632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411172585,[[92051.0,0.6480715],[92044.0,0.0108622],[92042.0,0.12471765],[92040.0,0.12471765],[92039.0,0.010863]],[[92052.0,0.55111014],[92060.0,0.12471765],[92061.0,0.135741],[92063.0,0.3608],[92064.0,0.04004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411172785,[[92051.0,0.6480715],[92044.0,0.0108622],[92042.0,0.12471765],[92040.0,0.12471765],[92039.0,0.010863]],[[92052.0,0.55111014],[92060.0,0.12471765],[92061.0,0.135741],[92063.0,0.44734951],[92064.0,0.04004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411173389,[[92051.0,0.6480715],[92044.0,0.0108622],[92042.0,0.12471765],[92040.0,0.12471765],[92039.0,0.010863]],[[92052.0,0.55111014],[92060.0,0.12471765],[92061.0,0.135741],[92063.0,0.3608],[92064.0,0.04004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411173990,[[92051.0,0.6490715],[92044.0,0.0108622],[92042.0,0.12471765],[92040.0,0.12471765],[92039.0,0.010863]],[[92052.0,0.55711014],[92060.0,0.12471765],[92061.0,0.135741],[92063.0,0.3608],[92064.0,0.04004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411174190,[[92051.0,0.6490715],[92044.0,0.0108622],[92042.0,0.12471765],[92040.0,0.12471765],[92039.0,0.010863]],[[92052.0,0.55711014],[92061.0,0.135741],[92063.0,0.3608],[92064.0,0.04004],[92069.0,0.05801632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411174489,[[92051.0,0.6490715],[92044.0,0.0108622],[92042.0,0.12471765],[92040.0,0.12471765],[92039.0,0.010863]],[[92052.0,0.56311014],[92061.0,0.135741],[92063.0,0.3608],[92064.0,0.04004],[92068.0,0.05801632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411174676,[[92051.0,0.6490715],[92044.0,0.0108622],[92040.0,0.12471765],[92039.0,0.010863],[92000.0,0.12471765]],[[92052.0,0.56311014],[92059.0,0.0108606],[92061.0,0.24959825],[92063.0,0.3608],[92064.0,0.04004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411174882,[[92051.0,0.6490715],[92044.0,0.0108622],[92040.0,0.12471765],[92039.0,0.010863],[92028.0,0.14025]],[[92052.0,0.56311014],[92059.0,0.0108606],[92061.0,0.24959825],[92063.0,0.3608],[92064.0,0.04004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411175086,[[92051.0,0.6490715],[92044.0,0.0108622],[92040.0,0.2494353],[92039.0,0.010863],[92028.0,0.14025]],[[92052.0,0.56311014],[92059.0,0.0108606],[92061.0,0.24959825],[92063.0,0.3608],[92064.0,0.04004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411175287,[[92051.0,0.6490715],[92044.0,0.0108622],[92039.0,0.010863],[92028.0,0.14025],[91969.0,0.24935223]],[[92052.0,0.56311014],[92059.0,0.0108606],[92061.0,0.24959825],[92063.0,0.3608],[92064.0,0.04004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411175485,[[92051.0,0.6490715],[92044.0,0.0108622],[92042.0,0.12471765],[92040.0,0.12471765],[92039.0,0.010863]],[[92052.0,0.56311014],[92057.0,0.0108609],[92061.0,0.24959825],[92063.0,0.3608],[92064.0,0.04004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411175690,[[92051.0,0.6490715],[92044.0,0.0108622],[92042.0,0.12471765],[92040.0,0.12471765],[92039.0,0.010863]],[[92052.0,0.56311014],[92060.0,0.0108605],[92061.0,0.24959825],[92063.0,0.44666892],[92064.0,0.04004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411175879,[[92051.0,0.6490715],[92044.0,0.0108622],[92042.0,0.12471765],[92040.0,0.12471765],[92039.0,0.010863]],[[92052.0,0.53979],[92060.0,0.0108605],[92061.0,0.24959825],[92063.0,0.44666892],[92064.0,0.04004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411177085,[[92051.0,0.6490715],[92044.0,0.0108622],[92042.0,0.12471765],[92040.0,0.12471765],[92039.0,0.010863]],[[92052.0,0.53979],[92058.0,0.0509007],[92061.0,0.24959825],[92063.0,0.44666892],[92064.0,0.04004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411177483,[[92051.0,0.6490715],[92044.0,0.0108622],[92042.0,0.12471765],[92040.0,0.12471765],[92039.0,0.010863]],[[92052.0,0.53979],[92058.0,0.04004],[92061.0,0.26045865],[92063.0,0.44666892],[92064.0,0.04004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411177683,[[92051.0,0.6490715],[92044.0,0.0108622],[92042.0,0.12471765],[92040.0,0.12471765],[92039.0,0.010863]],[[92052.0,0.53979],[92058.0,0.04004],[92059.0,0.0108606],[92061.0,0.24959825],[92063.0,0.44666892]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411177879,[[92051.0,0.6490715],[92044.0,0.0108622],[92042.0,0.12471765],[92040.0,0.12471765],[92039.0,0.010863]],[[92052.0,0.53979],[92058.0,0.04004],[92059.0,0.0108606],[92061.0,0.00016295],[92063.0,0.44666892]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411178185,[[92051.0,0.6490715],[92044.0,0.0108622],[92042.0,0.12471765],[92040.0,0.12471765],[92039.0,0.010863]],[[92052.0,0.53979],[92058.0,0.04004],[92059.0,0.0108606],[92061.0,0.24959825],[92063.0,0.44666892]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411178395,[[92051.0,0.6490715],[92044.0,0.0108622],[92042.0,0.12471765],[92040.0,0.12471765],[92039.0,0.010863]],[[92052.0,0.53979],[92058.0,0.04004],[92059.0,0.0108606],[92061.0,0.00016295],[92063.0,0.44666892]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411178599,[[92051.0,0.6490715],[92044.0,0.0108622],[92042.0,0.12471765],[92040.0,0.12471765],[92039.0,0.010863]],[[92052.0,0.53979],[92058.0,0.04004],[92059.0,0.0108606],[92061.0,0.24959825],[92063.0,0.44666892]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411179696,[[92051.0,0.5166615],[92040.0,0.12471765],[92039.0,0.010863],[92024.0,0.00016295],[92020.0,0.12571764]],[[92052.0,0.53979],[92054.0,0.0108612],[92058.0,0.04004],[92061.0,0.24959825],[92063.0,0.44666892]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411179995,[[92051.0,0.5166615],[92044.0,0.0108623],[92040.0,0.12471765],[92039.0,0.010863],[92028.0,0.1511142]],[[92052.0,0.53979],[92057.0,0.0108609],[92058.0,0.04004],[92061.0,0.24959825],[92063.0,0.44666892]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411180393,[[92051.0,0.0788915],[92044.0,0.0108623],[92040.0,0.12471765],[92039.0,0.010863],[92028.0,0.1511142]],[[92052.0,0.53979],[92057.0,0.0108609],[92058.0,0.04004],[92061.0,0.24959825],[92063.0,0.44666892]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411181499,[[92051.0,0.1442715],[92044.0,0.0108623],[92040.0,0.12471765],[92039.0,0.010863],[92028.0,0.1511142]],[[92052.0,0.53979],[92057.0,0.0108609],[92058.0,0.04004],[92061.0,0.24959825],[92063.0,0.44666892]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411184606,[[92051.0,0.1442715],[92044.0,0.0108623],[92040.0,0.12471765],[92039.0,0.010863],[92028.0,0.1511142]],[[92052.0,0.17899],[92057.0,0.0108609],[92058.0,0.04004],[92061.0,0.24959825],[92063.0,0.08586892]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411185097,[[92051.0,0.13341],[92043.0,0.3608],[92032.0,0.3608],[92028.0,0.01975],[92010.0,0.01388]],[[92052.0,0.17899],[92057.0,0.3608],[92058.0,0.04004],[92061.0,0.00016295],[92063.0,0.08586892]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411185286,[[92051.0,0.13341],[92043.0,0.3608],[92032.0,0.39976307],[92028.0,0.01975],[92027.0,0.05844393]],[[92052.0,0.17899],[92057.0,0.3608],[92058.0,0.04004],[92061.0,0.00016295],[92063.0,0.08586892]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411187186,[[92051.0,0.13341],[92043.0,0.3608],[92033.0,0.03896307],[92032.0,0.3608],[92028.0,0.07819393]],[[92052.0,0.17899],[92057.0,0.3608],[92058.0,0.04004],[92061.0,0.00016295],[92063.0,0.08586892]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411187892,[[92051.0,0.13341],[92043.0,0.3608],[92034.0,0.03271],[92033.0,0.03896307],[92032.0,0.3608]],[[92052.0,0.17899],[92057.0,0.3608],[92058.0,0.04004],[92061.0,0.00016295],[92063.0,0.08586892]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411189199,[[92051.0,0.13341],[92043.0,0.3608],[92034.0,0.07167307],[92032.0,0.3608],[87079.0,0.00646208]],[[92052.0,0.17899],[92057.0,0.3608],[92058.0,0.04004],[92061.0,0.00016295],[92063.0,0.08586892]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411189500,[[92051.0,0.13341],[92043.0,0.3608],[92034.0,0.07167307],[92032.0,0.3608],[92001.0,0.21903404]],[[92052.0,0.17899],[92057.0,0.3608],[92058.0,0.04004],[92061.0,0.00016295],[92063.0,0.08586892]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411190302,[[92051.0,0.13341],[92043.0,0.3608],[92034.0,0.07167307],[92032.0,0.3608],[92025.0,0.01136]],[[92052.0,0.17899],[92057.0,0.3608],[92058.0,0.04004],[92061.0,0.00016295],[92063.0,0.08586892]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411191198,[[92051.0,0.13341],[92043.0,0.3608],[92035.0,0.03896307],[92034.0,0.03271],[92032.0,0.3608]],[[92052.0,0.17899],[92057.0,0.3608],[92058.0,0.04004],[92061.0,0.00016295],[92063.0,0.08586892]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411191990,[[92051.0,0.13341],[92043.0,0.3608],[92035.0,0.03896307],[92034.0,0.03271],[92032.0,0.3608]],[[92052.0,0.17899],[92058.0,0.04004],[92061.0,0.00016295],[92063.0,0.08586892],[92076.0,0.43823649]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411192196,[[92051.0,0.49421],[92050.0,0.01975],[92047.0,0.03896307],[92045.0,0.03487],[92043.0,0.3608]],[[92052.0,0.012],[92061.0,0.00016295],[92075.0,0.04004],[92077.0,0.41881632],[92080.0,0.04004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411192400,[[92060.0,0.13241],[92055.0,0.03271],[92051.0,0.3618],[92050.0,0.01975],[92049.0,0.03896307]],[[92061.0,0.00016295],[92075.0,0.04004],[92077.0,0.3608],[92079.0,0.05801632],[92080.0,0.04004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411192603,[[92060.0,0.50457],[92055.0,0.03271],[92052.0,0.03896307],[92051.0,0.36196295],[92050.0,0.01975]],[[92061.0,0.00016295],[92075.0,0.04004],[92077.0,0.3608],[92080.0,0.04004],[92081.0,0.05801632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411192794,[[92060.0,0.50457],[92056.0,0.03896307],[92055.0,0.03271],[92051.0,0.42040688],[92050.0,0.01975]],[[92061.0,0.00016295],[92075.0,0.04004],[92077.0,0.3608],[92080.0,0.04004],[92085.0,0.09805632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411192994,[[92060.0,0.50457],[92056.0,0.03896307],[92055.0,0.03271],[92052.0,0.05844393],[92051.0,0.36196295]],[[92061.0,0.00016295],[92075.0,0.04004],[92077.0,0.3608],[92080.0,0.04004],[92085.0,0.09805632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411192995,[[92060.0,0.50457],[92056.0,0.03896307],[92055.0,0.03271],[92052.0,0.05844393],[92051.0,0.36196295]],[[92061.0,0.00016295],[92075.0,0.04004],[92077.0,0.3608],[92080.0,0.04004],[92085.0,0.04004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411193197,[[92060.0,0.50457],[92056.0,0.03896307],[92055.0,0.03271],[92051.0,0.42040688],[92033.0,0.09593381]],[[92061.0,0.00016295],[92075.0,0.04004],[92077.0,0.3608],[92080.0,0.04004],[92085.0,0.04004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411193397,[[92060.0,0.50457],[92056.0,0.03896307],[92055.0,0.03271],[92052.0,0.05844393],[92051.0,0.36696295]],[[92061.0,0.00016295],[92075.0,0.04004],[92077.0,0.3608],[92080.0,0.04004],[92085.0,0.04004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411193700,[[92060.0,0.50757],[92056.0,0.03896307],[92055.0,0.03271],[92052.0,0.05844393],[92051.0,0.36696295]],[[92061.0,0.00116295],[92075.0,0.04004],[92077.0,0.3608],[92080.0,0.04004],[92085.0,0.04004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411193900,[[92060.0,0.50757],[92056.0,0.04953611],[92055.0,0.03271],[92052.0,0.05844393],[92051.0,0.36696295]],[[92061.0,0.00116295],[92075.0,0.04004],[92077.0,0.3608],[92080.0,0.04004],[92085.0,0.04004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411194098,[[92060.0,0.50957],[92056.0,0.03896307],[92055.0,0.03271],[92052.0,0.05844393],[92051.0,0.36096295]],[[92061.0,0.00216295],[92075.0,0.04004],[92077.0,0.3608],[92080.0,0.04004],[92085.0,0.04004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411194295,[[92060.0,0.51757],[92055.0,0.07167307],[92051.0,0.41940688],[92041.0,0.07756706],[92032.0,0.09593381]],[[92061.0,0.00416295],[92075.0,0.04004],[92077.0,0.3608],[92080.0,0.04004],[92085.0,0.04004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411194501,[[92060.0,0.50121],[92055.0,0.03896307],[92051.0,0.41940688],[92041.0,0.07756706],[92032.0,0.09593381]],[[92061.0,0.13203295],[92070.0,0.04004],[92075.0,0.04004],[92077.0,0.3608],[92080.0,0.04004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411194704,[[92060.0,0.50621],[92055.0,0.03896307],[92051.0,0.41940688],[92041.0,0.07756706],[92034.0,0.0387]],[[92061.0,0.13203295],[92070.0,0.04004],[92075.0,0.04004],[92077.0,0.3608],[92080.0,0.04004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411195002,[[92060.0,0.50621],[92054.0,0.03896307],[92051.0,0.36096295],[92049.0,0.05844393],[92039.0,0.07756706]],[[92061.0,0.13203295],[92064.0,0.04004],[92070.0,0.04004],[92075.0,0.04004],[92077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411195207,[[92060.0,0.50621],[92053.0,0.03896307],[92051.0,0.36096295],[92049.0,0.05844393],[92043.0,0.01102708]],[[92061.0,0.13203295],[92064.0,0.04004],[92070.0,0.04004],[92075.0,0.04004],[92077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411195505,[[92060.0,0.50621],[92053.0,0.03896307],[92051.0,0.36096295],[92048.0,0.05844393],[92043.0,0.01102708]],[[92061.0,0.13203295],[92064.0,0.04004],[92070.0,0.04004],[92075.0,0.04004],[92077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411195707,[[92060.0,0.49821],[92053.0,0.03896307],[92051.0,0.36096295],[92048.0,0.05844393],[92043.0,0.01102708]],[[92061.0,0.13003295],[92064.0,0.04004],[92070.0,0.04004],[92075.0,0.04004],[92077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411195906,[[92060.0,0.51121],[92053.0,0.03896307],[92051.0,0.36096295],[92048.0,0.05844393],[92043.0,0.01102708]],[[92061.0,0.13203295],[92064.0,0.04004],[92070.0,0.04004],[92075.0,0.04004],[92077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411196101,[[92060.0,0.50621],[92051.0,0.36096295],[92048.0,0.05844393],[92043.0,0.01102708],[92038.0,0.07756706]],[[92061.0,0.13203295],[92064.0,0.04004],[92070.0,0.04004],[92075.0,0.04004],[92077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411196308,[[92060.0,0.51821],[92051.0,0.36096295],[92048.0,0.05844393],[92043.0,0.01102708],[92038.0,0.07756706]],[[92061.0,0.13203295],[92064.0,0.04004],[92070.0,0.04004],[92075.0,0.04004],[92077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411196501,[[92060.0,0.50521],[92051.0,0.36096295],[92048.0,0.05844393],[92043.0,0.01102708],[92039.0,0.07756706]],[[92061.0,0.13003295],[92064.0,0.04004],[92070.0,0.04004],[92075.0,0.04004],[92077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411196808,[[92060.0,0.50521],[92051.0,0.36096295],[92048.0,0.05844393],[92043.0,0.01102708]],[[92061.0,0.13003295],[92064.0,0.04004],[92070.0,0.04004],[92075.0,0.04004],[92077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411196809,[[92060.0,0.52121],[92051.0,0.36096295],[92048.0,0.05844393],[92043.0,0.01102708],[92038.0,0.07756706]],[[92061.0,0.13203295],[92064.0,0.04004],[92070.0,0.04004],[92075.0,0.04004],[92077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411196998,[[92060.0,0.52121],[92051.0,0.36096295],[92048.0,0.05844393],[92043.0,0.01102708],[92039.0,0.07756706]],[[92061.0,0.13203295],[92064.0,0.04004],[92070.0,0.04004],[92075.0,0.04004],[92077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411197198,[[92060.0,0.52121],[92051.0,0.36096295],[92048.0,0.05844393],[92043.0,0.01102708],[92038.0,0.07756706]],[[92061.0,0.13203295],[92064.0,0.04004],[92070.0,0.04004],[92075.0,0.04004],[92077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411197402,[[92060.0,0.52121],[92051.0,0.36096295],[92047.0,0.05844393],[92043.0,0.01102708],[92038.0,0.07756706]],[[92061.0,0.13203295],[92064.0,0.04004],[92070.0,0.04004],[92075.0,0.04004],[92077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411198105,[[92060.0,0.52121],[92059.0,0.0292355],[92055.0,0.03898067],[92051.0,0.36096295],[92050.0,0.05844393]],[[92061.0,0.13203295],[92064.0,0.04004],[92070.0,0.04004],[92075.0,0.04004],[92077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411199005,[[92060.0,0.52121],[92058.0,0.0292355],[92053.0,0.03898067],[92051.0,0.36096295],[92048.0,0.05844393]],[[92061.0,0.13203295],[92064.0,0.04004],[92070.0,0.04004],[92075.0,0.04004],[92077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765411199207,[[92060.0,0.52121],[92058.0,0.0292355],[92053.0,0.03898067],[92051.0,0.36096295],[92049.0,0.05844393]],[[92061.0,0.13203295],[92064.0,0.04004],[92070.0,0.04004],[92075.0,0.04004],[92077.0,0.3608]]]