{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":268581,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1765152001225,[[90463.0,0.03746],[90448.0,0.02338],[90446.0,0.02915668],[90440.0,0.04551],[90437.0,0.05830308]],[[90464.0,0.10139],[90472.0,0.02211],[90480.0,0.02211],[90488.0,0.02211],[90512.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152001415,[[90463.0,0.07649],[90448.0,0.02338],[90447.0,0.02915668],[90440.0,0.03851],[90438.0,0.05830308]],[[90464.0,0.10139],[90472.0,0.02211],[90480.0,0.02211],[90488.0,0.02211],[90511.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152001620,[[90463.0,0.07649],[90448.0,0.05253668],[90440.0,0.04051],[90439.0,0.05830308],[90430.0,0.07773744]],[[90464.0,0.10139],[90472.0,0.02211],[90480.0,0.02211],[90488.0,0.02211],[90512.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152001914,[[90440.0,0.06846],[90439.0,0.02915668],[90430.0,0.05830308],[90421.0,0.07773744],[90416.0,0.02338]],[[90441.0,0.03926],[90448.0,0.02211],[90456.0,0.02211],[90464.0,0.42211],[90472.0,0.02211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152002116,[[90440.0,0.002],[90433.0,0.02915668],[90431.0,0.00016581],[90424.0,0.05830308],[90416.0,0.02338]],[[90441.0,0.07928],[90448.0,0.02211],[90450.0,0.00016581],[90456.0,0.02211],[90464.0,0.02211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152002320,[[90440.0,0.017],[90434.0,0.02916148],[90431.0,0.00016581],[90425.0,0.05830308],[90416.0,0.02338]],[[90441.0,0.07928],[90448.0,0.02211],[90450.0,0.00016581],[90456.0,0.02211],[90464.0,0.02211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152002823,[[90436.0,0.02915668],[90434.0,4.8e-06],[90431.0,0.00016581],[90427.0,0.05830308],[90418.0,0.07773744]],[[90450.0,0.00016581],[90456.0,0.02211],[90464.0,0.02211],[90498.0,0.05917767],[90507.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152003212,[[90449.0,0.08305],[90437.0,0.02915668],[90434.0,4.8e-06],[90431.0,0.00016581],[90427.0,0.05830308]],[[90450.0,0.04451581],[90456.0,0.02211],[90464.0,0.02211],[90480.0,0.02508],[90499.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152003416,[[90437.0,0.11220668],[90434.0,4.8e-06],[90431.0,0.00016581],[90428.0,0.05830308],[90424.0,0.01996]],[[90438.0,0.08701],[90440.0,0.02508],[90448.0,0.02508],[90450.0,0.00016581],[90456.0,0.02211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152003616,[[90434.0,0.02916148],[90431.0,0.00016581],[90425.0,0.05830308],[90416.0,0.10111744],[90406.0,0.09744833]],[[90435.0,0.08701],[90440.0,0.02508],[90448.0,0.02508],[90450.0,0.00016581],[90456.0,0.02211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152003815,[[90434.0,0.02916148],[90431.0,0.00016581],[90406.0,0.09744833]],[[90435.0,0.08701],[90440.0,0.02508],[90448.0,0.02508],[90450.0,0.00016581],[90456.0,0.02211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152003816,[[90434.0,4.8e-06],[90431.0,0.00016581],[90430.0,0.02915668],[90421.0,0.06936148],[90412.0,0.07773744]],[[90437.0,0.0110565],[90440.0,0.02508],[90448.0,0.02508],[90450.0,0.00016581],[90456.0,0.02211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152004021,[[90434.0,4.8e-06],[90431.0,0.00016581],[90416.0,0.011059],[90414.0,0.02915668],[90405.0,0.05830308]],[[90437.0,0.0110565],[90440.0,0.02508],[90448.0,0.02508],[90450.0,0.01122071],[90456.0,0.0773811]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152004414,[[90434.0,4.8e-06],[90431.0,0.00016581],[90419.0,0.0110586],[90413.0,0.02924158],[90404.0,0.05830308]],[[90437.0,0.0110565],[90440.0,0.02508],[90448.0,0.02508],[90450.0,0.01122071],[90456.0,0.0773811]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152004811,[[90436.0,0.001],[90434.0,4.8e-06],[90431.0,0.00016581],[90425.0,0.0110579],[90414.0,0.02915668]],[[90437.0,0.0980665],[90440.0,0.02508],[90448.0,0.02508],[90450.0,0.01122071],[90456.0,0.02211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152005215,[[90436.0,0.001],[90434.0,4.8e-06],[90431.0,0.00016581],[90425.0,0.0110579],[90414.0,0.02915668]],[[90437.0,0.0980665],[90440.0,0.02508],[90448.0,0.02508],[90450.0,0.01122071],[90455.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152005417,[[90434.0,4.8e-06],[90431.0,0.00016581],[90420.0,0.0110584],[90414.0,0.02915668],[90408.0,0.01996]],[[90437.0,0.0130565],[90440.0,0.02508],[90448.0,0.02508],[90450.0,0.01122071],[90455.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152005611,[[90434.0,4.8e-06],[90431.0,0.00016581],[90423.0,0.0110581],[90414.0,0.02915668],[90408.0,0.01996]],[[90437.0,0.0130565],[90440.0,0.02508],[90448.0,0.02508],[90450.0,0.01122071],[90455.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152006315,[[90434.0,4.8e-06],[90431.0,0.00016581],[90419.0,0.0110586],[90414.0,0.02915668],[90404.0,0.05830308]],[[90437.0,0.0150565],[90440.0,0.02508],[90448.0,0.02508],[90450.0,0.01122071],[90454.0,0.0110545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152006518,[[90434.0,4.8e-06],[90431.0,0.00016581],[90419.0,0.0110586],[90413.0,0.02924158],[90403.0,0.05830308]],[[90437.0,0.0150565],[90440.0,0.02508],[90448.0,0.02508],[90450.0,0.01122071],[90454.0,0.0110545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152006719,[[90434.0,4.8e-06],[90431.0,0.00016581],[90422.0,0.0110582],[90413.0,0.02924158],[90403.0,0.05830308]],[[90437.0,0.0150565],[90440.0,0.02508],[90448.0,0.02508],[90450.0,0.01122071],[90454.0,0.0110545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152006914,[[90434.0,4.8e-06],[90431.0,0.00016581],[90422.0,0.0110582],[90413.0,0.02924158],[90404.0,0.05830308]],[[90437.0,0.0150565],[90440.0,0.02508],[90448.0,0.02508],[90450.0,0.01122071],[90454.0,0.0110545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152007109,[[90434.0,4.8e-06],[90431.0,0.00016581],[90413.0,0.02924158],[90403.0,0.05830308],[90352.0,0.001]],[[90437.0,0.0150565],[90440.0,0.02508],[90448.0,0.02508],[90450.0,0.01122071],[90454.0,0.0110545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152007314,[[90413.0,8.49e-05],[90410.0,0.04021638],[90400.0,0.05830308],[90391.0,0.07773744],[90384.0,0.02338]],[[90414.0,0.11209],[90420.0,0.0110587],[90423.0,0.02508],[90432.0,0.02508],[90437.0,0.4150565]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152007507,[[90413.0,0.0831349],[90410.0,0.0110597],[90409.0,0.02915668],[90400.0,0.05830308],[90395.0,0.0110615]],[[90414.0,0.08701],[90423.0,0.02508],[90425.0,0.0110581],[90432.0,0.02508],[90437.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152007713,[[90413.0,8.49e-05],[90410.0,0.0110597],[90409.0,0.02915668],[90399.0,0.05830308],[90395.0,0.0110615]],[[90414.0,0.11209],[90422.0,0.0110584],[90423.0,0.02508],[90432.0,0.02508],[90437.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152007919,[[90413.0,8.49e-05],[90406.0,0.01133683],[90403.0,0.02915668],[90393.0,0.05830308],[90384.0,0.10111744]],[[90414.0,0.11209],[90423.0,0.02508],[90432.0,0.02508],[90437.0,0.004],[90460.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152008218,[[90413.0,8.49e-05],[90406.0,0.00027653],[90405.0,0.0110604],[90404.0,0.0001659],[90402.0,0.02915668]],[[90414.0,0.11209],[90417.0,0.011059],[90423.0,0.0252459],[90432.0,0.02508],[90460.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152008407,[[90413.0,8.49e-05],[90409.0,0.0110598],[90406.0,0.00027653],[90404.0,0.0001659],[90402.0,0.02915668]],[[90414.0,0.11209],[90423.0,0.0252459],[90427.0,0.0110578],[90432.0,0.02508],[90437.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152008616,[[90413.0,0.0831349],[90409.0,0.0110598],[90406.0,0.00027653],[90404.0,0.0001659],[90402.0,0.02915668]],[[90414.0,0.11209],[90423.0,0.0252459],[90427.0,0.0110578],[90432.0,0.02508],[90437.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152008814,[[90413.0,0.1071349],[90409.0,0.0110598],[90406.0,0.00027653],[90404.0,0.0001659],[90402.0,0.02915668]],[[90414.0,0.04435],[90423.0,0.0252459],[90427.0,0.0110578],[90432.0,0.02508],[90437.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152009016,[[90422.0,0.04106],[90418.0,0.0110587],[90413.0,0.0240849],[90406.0,0.00027653],[90405.0,0.01996]],[[90423.0,0.1122559],[90432.0,0.0361372],[90462.0,0.05917767],[90507.0,0.0552405],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152009223,[[90418.0,0.0521187],[90413.0,0.0290849],[90406.0,0.00027653],[90405.0,0.01996],[90403.0,0.02915668]],[[90419.0,0.08701],[90423.0,0.0252459],[90432.0,0.0361372],[90460.0,0.00099999],[90462.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152009411,[[90418.0,0.0941087],[90413.0,0.0290849],[90406.0,0.00027653],[90405.0,0.01996],[90403.0,0.02915668]],[[90419.0,0.08701],[90423.0,0.0252459],[90428.0,0.0110577],[90432.0,0.02508],[90460.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152010116,[[90413.0,0.0290849],[90406.0,0.00027653],[90396.0,0.02915668],[90386.0,0.05830308],[90384.0,0.02338]],[[90414.0,0.11209],[90423.0,0.0252459],[90432.0,0.02508],[90447.0,0.055277],[90449.0,0.0110551]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152010315,[[90406.0,0.00027653],[90384.0,0.02338]],[[90414.0,0.11209],[90423.0,0.0252459],[90432.0,0.02508],[90447.0,0.055277],[90449.0,0.0110551]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152010316,[[90406.0,0.00027653],[90400.0,0.011061],[90384.0,0.02915668],[90375.0,0.05830308],[90370.0,0.0110646]],[[90407.0,0.08701],[90412.0,0.0110596],[90414.0,0.02508],[90423.0,0.0252459],[90432.0,0.02508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152010517,[[90406.0,0.00027653],[90389.0,0.0110623],[90381.0,0.02915668],[90372.0,0.05830308],[90366.0,0.00027665]],[[90407.0,0.0980702],[90414.0,0.02508],[90423.0,0.0252459],[90428.0,0.0110576],[90432.0,0.02508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152010717,[[90406.0,0.00027653],[90389.0,0.0110623],[90380.0,0.02915668],[90370.0,0.05830308],[90366.0,0.00027665]],[[90407.0,0.0980702],[90414.0,0.02508],[90423.0,0.0252459],[90428.0,0.0110576],[90432.0,0.02508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152010918,[[90389.0,0.0110623],[90370.0,0.05830308],[90366.0,0.00027665]],[[90407.0,0.0980702],[90414.0,0.02508],[90423.0,0.0252459],[90428.0,0.0110576],[90432.0,0.02508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152010919,[[90389.0,0.0110623],[90379.0,0.02915668],[90370.0,0.05830308],[90366.0,0.00027665],[90360.0,0.14367999]],[[90405.0,0.11209],[90407.0,0.0110602],[90414.0,0.02508],[90423.0,0.0252459],[90428.0,0.0110576]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152011115,[[90389.0,0.0941123],[90380.0,0.02915668],[90371.0,0.05830308],[90366.0,0.00027665],[90362.0,0.07773744]],[[90390.0,0.08701],[90396.0,0.02508],[90400.0,0.011061],[90405.0,0.02508],[90414.0,0.02508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152011320,[[90389.0,0.0941123],[90381.0,0.02915668],[90372.0,0.05830308],[90366.0,0.00027665],[90363.0,0.07773744]],[[90390.0,0.08711718],[90396.0,0.02508],[90400.0,0.011061],[90405.0,0.02508],[90414.0,0.02508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152011523,[[90389.0,0.0929123],[90381.0,0.02915668],[90372.0,0.05830308],[90366.0,0.00027665],[90362.0,0.07773744]],[[90390.0,0.08711718],[90396.0,0.02508],[90405.0,0.02508],[90406.0,0.0110603],[90414.0,0.02508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152011721,[[90389.0,0.0929123],[90381.0,0.02915668],[90375.0,0.011064],[90372.0,0.05830308],[90370.0,0.0553235]],[[90390.0,0.08711718],[90396.0,0.02508],[90405.0,0.02508],[90411.0,0.0110597],[90414.0,0.02508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152011916,[[90389.0,0.0929123],[90375.0,0.011064],[90370.0,0.0553235]],[[90390.0,0.08711718],[90396.0,0.02508],[90405.0,0.02508],[90411.0,0.0110597],[90414.0,0.02508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152011917,[[90389.0,0.0929123],[90382.0,0.02915668],[90378.0,0.05901336],[90375.0,0.011064],[90373.0,0.05830308]],[[90390.0,0.08711718],[90396.0,0.02508],[90405.0,0.02508],[90407.0,0.002],[90411.0,0.0110597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152012121,[[90389.0,0.0929123],[90381.0,0.02915668],[90380.0,0.0001659],[90378.0,0.05901336],[90375.0,0.011064]],[[90390.0,0.08711718],[90396.0,0.02508],[90405.0,0.02508],[90407.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152012122,[[90389.0,0.0929123],[90381.0,0.02915668],[90380.0,0.0001659],[90378.0,0.01996],[90377.0,0.03905336]],[[90390.0,0.08711718],[90396.0,0.02508],[90399.0,0.0001659],[90403.0,0.0110607],[90405.0,0.02508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152012321,[[90384.0,0.0550329],[90380.0,0.02932258],[90375.0,0.03905336],[90371.0,0.05830308],[90361.0,0.07773744]],[[90385.0,0.08962],[90387.0,0.02469],[90390.0,0.00010718],[90396.0,0.02508],[90399.0,0.0001659]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152012521,[[90384.0,0.0550329],[90380.0,0.0001659],[90379.0,0.02915668],[90374.0,0.03905336],[90369.0,0.07826308]],[[90385.0,0.08962],[90387.0,0.02469],[90390.0,0.00010718],[90391.0,0.0110622],[90396.0,0.02508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152012814,[[90380.0,0.0001659],[90367.0,0.011065],[90365.0,0.02915668],[90360.0,0.03905336],[90355.0,0.05830308]],[[90387.0,0.02469],[90390.0,0.00010718],[90396.0,0.02508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152012815,[[90380.0,0.0001659],[90367.0,0.011065],[90365.0,0.02915668],[90360.0,0.03905336],[90355.0,0.05830308]],[[90381.0,0.1006833],[90387.0,0.02469],[90390.0,0.00010718],[90396.0,0.02508],[90399.0,0.011227]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152013017,[[90380.0,0.0001659],[90371.0,0.0110645],[90362.0,0.02915668],[90357.0,0.03905336],[90352.0,0.05830308]],[[90381.0,0.1007836],[90387.0,0.02469],[90396.0,0.02508],[90399.0,0.0001659],[90409.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152013217,[[90380.0,0.0870559],[90376.0,0.0110639],[90369.0,0.01996],[90362.0,0.04022238],[90360.0,0.01996]],[[90381.0,0.0001003],[90396.0,0.02508],[90399.0,0.0001659],[90417.0,0.05917767],[90423.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152013415,[[90380.0,0.0870559],[90378.0,0.01998],[90376.0,0.0110639],[90370.0,0.02915668],[90369.0,0.01996]],[[90381.0,0.0001003],[90396.0,0.02508],[90399.0,0.0001659],[90404.0,0.0110606],[90420.0,0.1056]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152013724,[[90380.0,0.0870559],[90378.0,0.01998],[90376.0,0.0110639],[90375.0,0.02915668],[90370.0,0.03905336]],[[90381.0,0.0001003],[90396.0,0.02508],[90399.0,0.0001659],[90400.0,0.011061],[90420.0,0.1056]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152014219,[[90380.0,0.0870559],[90378.0,0.01998],[90376.0,0.0110639],[90375.0,0.02915668],[90370.0,0.03905336]],[[90381.0,0.0001003],[90396.0,0.02508],[90399.0,0.0001659],[90400.0,0.011061],[90405.0,0.02508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152015126,[[90380.0,0.0001659],[90376.0,0.0110639],[90374.0,0.02915668],[90370.0,0.03905336],[90340.0,0.02095999]],[[90381.0,0.0947203],[90390.0,0.02469],[90396.0,0.02508],[90399.0,0.0001659],[90405.0,0.02508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152015330,[[90380.0,0.0031659],[90376.0,0.0110639],[90367.0,0.02915668],[90363.0,0.03905336],[90358.0,0.05830308]],[[90381.0,0.0947203],[90390.0,0.02469],[90396.0,0.02508],[90399.0,0.0001659],[90405.0,0.02508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152015523,[[90380.0,0.0471359],[90376.0,0.0110639],[90367.0,0.02915668],[90362.0,0.03905336],[90358.0,0.05830308]],[[90381.0,0.0947203],[90388.0,0.0110626],[90390.0,0.02469],[90396.0,0.02508],[90399.0,0.0001659]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152015724,[[90380.0,0.0571359],[90376.0,0.0110639],[90367.0,0.02915668],[90362.0,0.03905336],[90357.0,0.05830308]],[[90381.0,0.0897203],[90390.0,0.02469],[90393.0,0.0110619],[90396.0,0.02508],[90399.0,0.0001659]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152016125,[[90380.0,0.0681994],[90367.0,0.02915668],[90362.0,0.05011896],[90357.0,0.05830308],[90348.0,0.07773744]],[[90381.0,0.0897203],[90390.0,0.02469],[90393.0,0.0110619],[90396.0,0.02508],[90399.0,0.0001659]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152016322,[[90380.0,0.0681994],[90362.0,0.05011896]],[[90381.0,0.0897203],[90390.0,0.02469],[90393.0,0.0110619],[90396.0,0.02508],[90399.0,0.0001659]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152016323,[[90380.0,0.0681994],[90365.0,0.02915668],[90362.0,0.0110656],[90361.0,0.03905336],[90356.0,0.05830308]],[[90381.0,0.0897203],[90390.0,0.02469],[90393.0,0.0110619],[90396.0,0.02508],[90399.0,0.0001659]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152016523,[[90380.0,0.0681994],[90365.0,0.02915668],[90362.0,0.0110656],[90361.0,0.03905336],[90356.0,0.05830308]],[[90381.0,0.0897203],[90389.0,0.0110624],[90390.0,0.02469],[90396.0,0.02508],[90399.0,0.0001659]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152016925,[[90380.0,0.0242294],[90363.0,0.02915668],[90359.0,0.03905336],[90354.0,0.05830308],[90349.0,0.0110672]],[[90381.0,0.0897203],[90389.0,0.0110624],[90390.0,0.02469],[90396.0,0.02508],[90399.0,0.0001659]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152017126,[[90380.0,0.0131659],[90370.0,0.0110646],[90360.0,0.02915668],[90356.0,0.03905336],[90351.0,0.08297308]],[[90381.0,0.0897203],[90382.0,0.0110632],[90390.0,0.02469],[90396.0,0.02508],[90399.0,0.0001659]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152017422,[[90380.0,0.0131659],[90370.0,0.0110646],[90357.0,0.02915668],[90353.0,0.03905336],[90351.0,0.02467]],[[90381.0,0.0897203],[90382.0,0.0110632],[90390.0,0.02469],[90396.0,0.02508],[90399.0,0.0001659]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152017927,[[90380.0,0.0131659],[90373.0,0.0110642],[90357.0,0.02915668],[90353.0,0.03905336],[90351.0,0.02467]],[[90381.0,0.0897203],[90382.0,0.0110632],[90390.0,0.02469],[90396.0,0.02508],[90399.0,0.0001659]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152018324,[[90380.0,0.0131659],[90376.0,0.0110639],[90356.0,0.02915668],[90352.0,0.03905336],[90351.0,0.02467]],[[90381.0,0.0897203],[90382.0,0.0110632],[90390.0,0.02469],[90396.0,0.02508],[90399.0,0.0001659]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152018726,[[90380.0,0.0131659],[90372.0,0.0110644],[90356.0,0.02915668],[90352.0,0.03905336],[90347.0,0.05830308]],[[90381.0,0.0897203],[90382.0,0.0110632],[90390.0,0.02469],[90396.0,0.02508],[90399.0,0.0001659]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152018925,[[90350.0,0.02915668],[90346.0,0.03905336],[90341.0,0.05830308],[90332.0,0.07773744],[90330.0,0.01998]],[[90367.0,0.08962],[90369.0,0.0110648],[90370.0,0.02469],[90380.0,0.02469],[90381.0,0.0001003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152019128,[[90360.0,0.0110658],[90349.0,0.02915668],[90344.0,0.03905336],[90340.0,0.07826308],[90330.0,0.09771744]],[[90367.0,0.08971978],[90369.0,0.0110648],[90370.0,0.02469],[90380.0,0.02469],[90399.0,0.0553061]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152019327,[[90364.0,0.0110654],[90345.0,0.02915668],[90344.0,0.0110678],[90341.0,0.03905336],[90340.0,0.01996]],[[90367.0,0.08971978],[90370.0,0.02469],[90373.0,0.0110644],[90380.0,0.02469],[90416.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152019828,[[90364.0,0.0110654],[90357.0,0.0001659],[90346.0,0.02915668],[90344.0,0.0110678],[90341.0,0.03905336]],[[90367.0,0.08971978],[90370.0,0.02469],[90373.0,0.0110644],[90376.0,0.0001659],[90380.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152020130,[[90364.0,0.0110654],[90357.0,0.0001659],[90345.0,0.02915668],[90344.0,0.0110678],[90341.0,0.03905336]],[[90367.0,0.08971978],[90370.0,0.02469],[90373.0,0.0110644],[90376.0,0.0001659],[90380.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152020329,[[90364.0,0.0110654],[90357.0,0.0001659],[90344.0,0.04022448],[90340.0,0.05901336],[90335.0,0.06937198]],[[90367.0,0.08971978],[90370.0,0.02469],[90373.0,0.0110644],[90376.0,0.0001659],[90380.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152020630,[[90366.0,0.00427665],[90364.0,0.0110654],[90357.0,0.0001659],[90344.0,0.0110678],[90343.0,0.02915668]],[[90367.0,0.08971978],[90370.0,0.0357548],[90376.0,0.0001659],[90380.0,0.02469],[90416.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152021445,[[90366.0,0.00427665],[90364.0,0.0110654],[90357.0,0.0001659],[90344.0,0.0110678],[90341.0,0.02915668]],[[90367.0,0.08971978],[90370.0,0.0357548],[90376.0,0.0001659],[90380.0,0.02469],[90410.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152021822,[[90366.0,0.00427665],[90364.0,0.0110654],[90357.0,0.0001659],[90344.0,0.0110678],[90341.0,0.02915668]],[[90367.0,0.09171978],[90370.0,0.0357548],[90376.0,0.0001659],[90380.0,0.02469],[90410.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152022327,[[90366.0,0.00427665],[90364.0,0.0110654],[90357.0,0.0001659],[90344.0,0.0110678],[90340.0,0.04911668]],[[90367.0,0.09171978],[90370.0,0.0357548],[90376.0,0.0001659],[90380.0,0.02469],[90410.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152023226,[[90366.0,0.00427665],[90364.0,0.0110654],[90357.0,0.0001659],[90344.0,0.0110678],[90340.0,0.04911668]],[[90367.0,0.09171978],[90370.0,0.0357548],[90376.0,0.0001659],[90380.0,0.02469],[90416.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152023430,[[90366.0,0.00427665],[90364.0,0.0110654],[90357.0,0.0001659],[90344.0,0.0110678],[90340.0,0.01996]],[[90367.0,0.09171978],[90370.0,0.0357548],[90376.0,0.0001659],[90380.0,0.02469],[90410.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152023631,[[90366.0,0.09116665],[90364.0,0.0110654],[90357.0,0.0001659],[90352.0,0.0110668],[90350.0,0.02467]],[[90367.0,0.09171978],[90370.0,0.02469],[90376.0,0.0001659],[90380.0,0.02469],[90410.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152023832,[[90366.0,0.00427665],[90364.0,0.0110654],[90357.0,0.0001659],[90350.0,0.02467],[90335.0,0.0110689]],[[90367.0,0.09171978],[90370.0,0.02469],[90372.0,0.0110645],[90376.0,0.0001659],[90380.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152024623,[[90366.0,0.00427665],[90364.0,0.0110654],[90357.0,0.0001659],[90335.0,0.0110689],[89908.0,0.1192]],[[90367.0,0.09171978],[90369.0,0.0110649],[90370.0,0.02469],[90376.0,0.0001659],[90380.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152024819,[[90366.0,0.00427665],[90364.0,0.0110654],[90357.0,0.0001659],[90335.0,0.0110689],[90315.0,0.02467]],[[90367.0,0.09171978],[90369.0,0.0110649],[90370.0,0.02469],[90376.0,0.0001659],[90380.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152025036,[[90366.0,0.00427665],[90364.0,0.0110654],[90357.0,0.0001659],[90335.0,0.0110689],[90319.0,0.04949508]],[[90367.0,0.09171978],[90369.0,0.0110649],[90370.0,0.02469],[90376.0,0.0001659],[90380.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152025335,[[90366.0,0.00427665],[90363.0,0.0110655],[90357.0,0.0001659],[90335.0,0.0110689],[90320.0,0.09869743]],[[90367.0,0.09171978],[90369.0,0.0110649],[90370.0,0.02469],[90376.0,0.0001659],[90380.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152025835,[[90366.0,0.00427665],[90363.0,0.0110655],[90357.0,0.0001659],[90335.0,0.0110689],[90330.0,0.01998]],[[90367.0,0.09171978],[90369.0,0.0110649],[90370.0,0.02469],[90376.0,0.0001659],[90380.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152026338,[[90366.0,0.00427665],[90363.0,0.0110655],[90357.0,0.0001659],[90335.0,0.05012226],[90330.0,0.07828308]],[[90367.0,0.09171978],[90369.0,0.0110649],[90370.0,0.02469],[90376.0,0.0001659],[90380.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152026538,[[90366.0,0.00427665],[90363.0,0.0110655],[90357.0,0.0001659],[90335.0,0.0110689],[90334.0,0.03905336]],[[90367.0,0.09171978],[90369.0,0.0110649],[90370.0,0.02469],[90376.0,0.0001659],[90380.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152027134,[[90357.0,0.0001659],[90335.0,0.0110689],[90334.0,0.03905336]],[[90367.0,0.09171978],[90369.0,0.0110649],[90370.0,0.02469],[90376.0,0.0001659],[90380.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152027135,[[90357.0,0.0001659],[90335.0,0.0110689],[90334.0,0.03905336],[90320.0,0.01996],[90310.0,0.00099999]],[[90358.0,0.08962],[90359.0,0.011066],[90360.0,0.02469],[90367.0,0.00209978],[90370.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152027341,[[90357.0,0.0001659],[90330.0,0.01998],[90327.0,0.02915668],[90322.0,0.03905336],[90320.0,0.0310307]],[[90358.0,0.08972718],[90359.0,0.011066],[90360.0,0.02469],[90367.0,0.002],[90370.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152027537,[[90343.0,0.097958],[90330.0,0.01998],[90326.0,0.02943346],[90322.0,0.03905336],[90320.0,0.0310308]],[[90351.0,0.02469],[90358.0,0.00010718],[90360.0,0.02469],[90367.0,0.002],[90370.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152027732,[[90343.0,0.097958],[90330.0,0.01998],[90326.0,0.02943346],[90321.0,0.03905336],[90320.0,0.0310308]],[[90344.0,0.08962],[90350.0,0.0110671],[90351.0,0.02469],[90358.0,0.00010718],[90360.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152027933,[[90343.0,0.097958],[90330.0,0.01998],[90326.0,0.00027678],[90323.0,0.02915668],[90320.0,0.0310308]],[[90344.0,0.08962],[90350.0,0.0110671],[90351.0,0.02469],[90358.0,0.00010718],[90360.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152028134,[[90343.0,0.097958],[90330.0,0.01998],[90326.0,0.00027678],[90323.0,0.02915668],[90320.0,0.0310308]],[[90344.0,0.08962],[90351.0,0.02469],[90358.0,0.00010718],[90360.0,0.02469],[90418.0,0.09862945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152028335,[[90343.0,0.097958],[90330.0,0.01998],[90326.0,0.00027678],[90323.0,0.02915668],[90320.0,0.0310308]],[[90344.0,0.08962],[90351.0,0.02469],[90352.0,0.011067],[90358.0,0.00010718],[90360.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152028534,[[90334.0,0.00011122],[90330.0,0.01998],[90326.0,0.00027678],[90323.0,0.02915668],[90320.0,0.0310308]],[[90343.0,0.08962],[90351.0,0.02469],[90353.0,0.000166],[90358.0,0.03610718],[90360.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152028731,[[90341.0,0.0110682],[90334.0,0.00011122],[90330.0,0.01998],[90326.0,0.00027678],[90323.0,0.02915668]],[[90343.0,0.08962],[90347.0,0.0110675],[90351.0,0.02469],[90353.0,0.000166],[90358.0,0.03610718]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152029036,[[90341.0,0.0110682],[90334.0,0.00011122],[90326.0,0.00027678],[90322.0,0.02915668],[90318.0,0.09828]],[[90343.0,0.08972718],[90344.0,0.009],[90347.0,0.0110675],[90351.0,0.02469],[90353.0,0.000166]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152029239,[[90341.0,0.0110682],[90334.0,0.00011122],[90326.0,0.00027678],[90321.0,0.02915668],[90318.0,0.09828]],[[90343.0,0.08972718],[90344.0,0.009],[90347.0,0.0110675],[90351.0,0.02469],[90353.0,0.000166]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152029544,[[90334.0,0.00011122],[90326.0,0.00027678],[90321.0,0.02915668],[90318.0,0.09828]],[[90343.0,0.08972718],[90344.0,0.009],[90351.0,0.02469],[90353.0,0.000166]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152029545,[[90337.0,0.0110686],[90334.0,0.00011122],[90326.0,0.00027678],[90321.0,0.02915668],[90318.0,0.09828]],[[90343.0,0.08972718],[90344.0,0.0200679],[90351.0,0.02469],[90353.0,0.000166],[90397.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152029737,[[90334.0,0.00011122],[90326.0,0.00027678],[90318.0,0.09828]],[[90343.0,0.08972718],[90344.0,0.0200679],[90351.0,0.02469],[90353.0,0.000166],[90397.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152029738,[[90334.0,0.00011122],[90326.0,0.00027678],[90318.0,0.05],[90316.0,0.02915668],[90312.0,1.00676]],[[90335.0,0.100689],[90342.0,0.02469],[90343.0,0.00010718],[90344.0,0.009],[90351.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152029942,[[90334.0,0.00011122],[90326.0,0.00027678],[90324.0,0.0110703],[90318.0,0.05],[90307.0,0.04022898]],[[90335.0,0.100689],[90342.0,0.02469],[90343.0,0.00010718],[90344.0,0.009],[90349.0,0.0110674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152030238,[[90334.0,0.00011122],[90326.0,0.00027678],[90318.0,0.05],[90316.0,0.0110713],[90315.0,0.01996]],[[90335.0,0.08962],[90339.0,0.0110685],[90342.0,0.02469],[90343.0,0.00010718],[90344.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152030744,[[90334.0,0.00011122],[90333.0,0.0110691],[90326.0,0.00027678],[90318.0,0.05],[90315.0,0.0310314]],[[90335.0,0.08962],[90342.0,0.02469],[90343.0,0.00010718],[90344.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152030745,[[90334.0,0.00011122],[90333.0,0.0110691],[90326.0,0.00027678],[90318.0,0.05],[90315.0,0.0310314]],[[90335.0,0.08962],[90341.0,0.0110684],[90342.0,0.02469],[90343.0,0.00010718],[90344.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152031135,[[90334.0,0.00011122],[90333.0,0.0110691],[90326.0,0.00027678],[90318.0,0.05],[90315.0,0.0310314]],[[90335.0,0.08962],[90338.0,0.0110687],[90342.0,0.02469],[90343.0,0.00710718],[90380.0,0.11549526]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152031336,[[90334.0,0.00111122],[90333.0,0.0110691],[90326.0,0.00027678],[90318.0,0.05],[90315.0,0.0310314]],[[90335.0,0.08962],[90342.0,0.0357581],[90343.0,0.00710718],[90378.0,0.05917767],[90380.0,0.05631759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152031837,[[90334.0,0.00111122],[90333.0,0.0110691],[90326.0,0.00027678],[90318.0,0.05],[90316.0,0.01095483]],[[90335.0,0.08962],[90342.0,0.0357581],[90343.0,0.00710718],[90364.0,0.01092548],[90378.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152032031,[[90334.0,0.00111122],[90326.0,0.00027678],[90318.0,0.05],[90316.0,0.01095483]],[[90335.0,0.08962],[90342.0,0.0357581],[90343.0,0.00710718],[90364.0,0.01092548],[90378.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152032032,[[90334.0,0.00111122],[90328.0,0.0110698],[90326.0,0.00027678],[90318.0,0.05],[90302.0,0.02915668]],[[90335.0,0.100689],[90342.0,0.02469],[90343.0,0.00710718],[90349.0,0.0110673],[90364.0,0.01092548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152032236,[[90334.0,0.00111122],[90326.0,0.00027678],[90320.0,0.0110707],[90318.0,0.05],[90302.0,0.01064386]],[[90335.0,0.100689],[90342.0,0.02469],[90343.0,0.00710718],[90349.0,0.0110673],[90364.0,0.01092548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152032237,[[90334.0,0.00111122],[90326.0,0.00027678],[90320.0,0.0110707],[90318.0,0.05],[90302.0,0.01064386]],[[90335.0,0.108689],[90342.0,0.02469],[90343.0,0.00010718],[90349.0,0.0110673],[90359.0,0.0553304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152032431,[[90326.0,0.00027678],[90318.0,0.05],[90315.0,0.0110714],[90298.0,0.02915668],[90294.0,0.05012726]],[[90327.0,0.10069],[90333.0,0.02469],[90335.0,0.01920593],[90342.0,0.02469],[90349.0,0.0110673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152032627,[[90326.0,0.04424678],[90318.0,0.05],[90306.0,0.01174],[90302.0,0.011073],[90298.0,0.04016588]],[[90327.0,0.10069],[90333.0,0.02469],[90335.0,0.00813693],[90342.0,0.02469],[90349.0,0.0110673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152032831,[[90326.0,0.00027678],[90318.0,0.05],[90306.0,0.01174],[90302.0,0.011073],[90298.0,0.04016588]],[[90327.0,0.10069],[90333.0,0.02469],[90335.0,0.00813693],[90342.0,0.02469],[90349.0,0.0110673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152033238,[[90326.0,0.00027678],[90318.0,0.05],[90306.0,0.01174],[90302.0,0.011073],[90298.0,0.0110092]],[[90327.0,0.10069],[90333.0,0.02469],[90335.0,0.00813693],[90342.0,0.02469],[90349.0,0.0110673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152033543,[[90326.0,0.00327678],[90318.0,0.05],[90306.0,0.01174],[90302.0,0.011073],[90298.0,0.04016588]],[[90327.0,0.10069],[90333.0,0.02469],[90335.0,0.00813693],[90342.0,0.02469],[90349.0,0.0110673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152033949,[[90326.0,0.00327678],[90318.0,0.05],[90297.0,0.05382668],[90294.0,0.0110739],[90293.0,0.03905336]],[[90327.0,0.10069],[90333.0,0.02469],[90335.0,0.00813693],[90342.0,0.02469],[90349.0,0.0110673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152034132,[[90326.0,0.00327678],[90318.0,0.05],[90297.0,0.06469639],[90294.0,0.0110739],[90292.0,0.03905336]],[[90327.0,0.10069],[90333.0,0.02469],[90335.0,0.00813693],[90342.0,0.02469],[90349.0,0.0110673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152034442,[[90326.0,0.00327678],[90318.0,0.05],[90297.0,0.06469639],[90294.0,0.0110739],[90292.0,0.03905336]],[[90327.0,0.10569],[90333.0,0.02469],[90335.0,0.00013693],[90342.0,0.02469],[90349.0,0.0110673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152034639,[[90326.0,0.00327678],[90318.0,0.05],[90297.0,0.02467],[90296.0,0.02915668],[90294.0,0.0110739]],[[90327.0,0.10569],[90333.0,0.02469],[90335.0,0.00013693],[90342.0,0.02469],[90349.0,0.0110673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152034837,[[90326.0,0.00327678],[90318.0,0.05],[90307.0,0.0110723],[90297.0,0.02467],[90295.0,0.02915668]],[[90327.0,0.10577638],[90333.0,0.02469],[90339.0,0.0110685],[90342.0,0.02469],[90349.0,0.0110673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152035036,[[90318.0,0.05],[90307.0,0.0110723],[90291.0,0.02915668],[90286.0,0.03933026],[90282.0,0.05844077]],[[90319.0,0.1006909],[90324.0,0.02469],[90327.0,0.00508638],[90333.0,0.02469],[90339.0,0.0110685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152035236,[[90318.0,0.05],[90302.0,0.011073],[90288.0,0.06490138],[90286.0,0.0002769],[90283.0,0.03905336]],[[90319.0,0.1006909],[90324.0,0.02469],[90327.0,0.00508638],[90333.0,0.02469],[90339.0,0.0110685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152035237,[[90318.0,0.05],[90302.0,0.011073],[90288.0,0.06490138],[90286.0,0.0002769],[90283.0,0.03905336]],[[90319.0,0.1006909],[90324.0,0.02469],[90327.0,0.00508638],[90328.0,0.000166],[90333.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152035442,[[90318.0,0.05],[90302.0,0.011073],[90288.0,0.06490138],[90286.0,0.0002769]],[[90319.0,0.1006909],[90324.0,0.02469],[90327.0,0.00508638],[90328.0,0.000166],[90333.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152035443,[[90318.0,0.05],[90302.0,0.011073],[90288.0,0.0357447],[90287.0,0.02915668],[90286.0,0.0002769]],[[90319.0,0.1006909],[90324.0,0.02469],[90327.0,0.00508638],[90328.0,0.000166],[90333.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152035640,[[90318.0,0.05],[90302.0,0.011073],[90288.0,0.02467],[90287.0,0.02915668],[90286.0,0.0002769]],[[90319.0,0.1006909],[90324.0,0.02469],[90327.0,0.005],[90328.0,0.000166],[90333.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152035843,[[90318.0,0.05],[90308.0,0.0110722],[90288.0,0.03545923],[90287.0,0.02915668],[90286.0,0.0002769]],[[90319.0,0.10077946],[90324.0,0.02469],[90328.0,0.000166],[90333.0,0.02469],[103000.0,1.01442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152036042,[[90318.0,0.05],[90308.0,0.0110722],[90288.0,0.03545923],[90287.0,0.02915668],[90286.0,0.0002769]],[[90319.0,0.10077946],[90324.0,0.02469],[90327.0,0.007],[90328.0,0.000166],[90333.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152036955,[[90318.0,0.053],[90308.0,0.0110722],[90288.0,0.03545923],[90287.0,0.02915668],[90286.0,0.0002769]],[[90319.0,0.10077946],[90324.0,0.02469],[90327.0,0.007],[90328.0,0.000166],[90333.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152037546,[[90318.0,0.053],[90308.0,0.0110722],[90288.0,0.06461591],[90286.0,0.0002769],[90225.0,0.30805888]],[[90319.0,0.10277946],[90324.0,0.02469],[90328.0,0.000166],[90333.0,0.02469],[90412.0,0.25643657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152037739,[[90318.0,0.13989],[90306.0,0.02467],[90297.0,0.00562],[90294.0,0.0553701],[90291.0,0.0110743]],[[90319.0,0.09170856],[90324.0,0.02469],[90328.0,0.000166],[90333.0,0.02469],[90359.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152037939,[[90318.0,0.13989],[90317.0,0.0110711],[90306.0,0.02467],[90301.0,0.011073],[90297.0,0.00562]],[[90319.0,0.00208856],[90324.0,0.02469],[90328.0,0.000166],[90333.0,0.02469],[90335.0,0.0110691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152038135,[[90318.0,0.13989],[90317.0,0.0110711],[90315.0,0.02467],[90306.0,0.02467],[90301.0,0.011073]],[[90319.0,0.00208856],[90328.0,0.000166],[90333.0,0.02469],[90335.0,0.0110691],[90345.0,0.13356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152038337,[[90318.0,0.54989],[90317.0,0.0110711],[90315.0,0.02467],[90306.0,0.02467],[90301.0,0.011073]],[[90319.0,0.00208856],[90328.0,0.000166],[90333.0,0.02469],[90340.0,0.0110685],[90351.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152038641,[[90318.0,0.54989],[90317.0,0.0110711],[90315.0,0.02467],[90306.0,0.02467],[90302.0,0.02915668]],[[90319.0,0.00208856],[90328.0,0.000166],[90333.0,0.02469],[90340.0,0.0110685],[90351.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152038846,[[90318.0,0.54989],[90317.0,0.0110711],[90315.0,0.02467],[90306.0,0.02467],[90303.0,0.02915668]],[[90319.0,0.00208856],[90328.0,0.000166],[90333.0,0.02469],[90340.0,0.0110685],[90351.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152039043,[[90318.0,0.54989],[90317.0,0.0110711],[90315.0,0.02467],[90306.0,0.02467],[90303.0,0.02915668]],[[90319.0,0.00208856],[90328.0,0.000166],[90333.0,0.02469],[90336.0,0.0110689],[90351.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152039440,[[90318.0,0.13989],[90317.0,0.0110711],[90315.0,0.02467],[90306.0,0.02467],[90305.0,0.02915668]],[[90319.0,0.00208856],[90328.0,0.000166],[90333.0,0.02469],[90351.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152039441,[[90318.0,0.13989],[90317.0,0.0110711],[90315.0,0.02467],[90306.0,0.02467],[90305.0,0.02915668]],[[90319.0,0.04619856],[90328.0,0.000166],[90333.0,0.0357593],[90351.0,0.02469],[90372.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152039649,[[90318.0,0.13989],[90317.0,0.0110711],[90315.0,0.02467],[90306.0,0.02467],[90305.0,0.02915668]],[[90319.0,0.09170856],[90328.0,0.000166],[90329.0,0.0110698],[90333.0,0.02469],[90348.0,0.0110675]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152039838,[[90318.0,0.13989],[90317.0,0.0110711],[90315.0,0.02467],[90306.0,0.02467],[90305.0,0.02915668]],[[90319.0,0.00208856],[90328.0,0.000166],[90333.0,0.02469],[90335.0,0.011069],[90376.0,1.018784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152040041,[[90318.0,0.13989],[90317.0,0.0110711],[90315.0,0.02467],[90306.0,0.02467],[90305.0,0.02915668]],[[90319.0,0.00208856],[90328.0,0.000166],[90333.0,0.02469],[90335.0,0.011069],[90351.0,0.11245453]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152040241,[[90318.0,0.13989],[90317.0,0.0110711],[90315.0,0.02467],[90306.0,0.02467],[90302.0,0.02915668]],[[90319.0,0.00208856],[90328.0,0.000166],[90333.0,0.02469],[90335.0,0.011069],[90351.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152040545,[[90318.0,0.13989],[90317.0,0.0110711],[90315.0,0.02467],[90306.0,0.02467],[90303.0,0.02915668]],[[90319.0,0.00208856],[90328.0,0.000166],[90333.0,0.02469],[90335.0,0.011069],[90351.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152040735,[[90318.0,0.13989],[90317.0,0.0110711],[90315.0,0.02467],[90306.0,0.02467],[90303.0,0.02915668]],[[90319.0,0.00208856],[90328.0,0.000166],[90331.0,0.0110695],[90333.0,0.02469],[90351.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152041141,[[90318.0,0.13989],[90317.0,0.0110711],[90315.0,0.02467],[90306.0,0.02467],[90303.0,0.02915668]],[[90319.0,0.00208856],[90328.0,0.000166],[90333.0,0.02469],[90335.0,0.011069],[90351.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152041341,[[90318.0,0.13989],[90317.0,0.0110711],[90315.0,0.02467],[90306.0,0.02467],[90304.0,0.02915668]],[[90319.0,0.00208856],[90328.0,0.000166],[90333.0,0.02469],[90335.0,0.011069],[90351.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152041948,[[90318.0,0.053],[90304.0,0.02915668],[90298.0,0.03905336],[90293.0,0.05830308],[90286.0,0.0002769]],[[90319.0,0.08844856],[90322.0,0.0110707],[90324.0,0.02526],[90328.0,0.000166],[90333.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152042243,[[90318.0,0.053],[90286.0,0.0002769]],[[90319.0,0.08844856],[90322.0,0.0110707],[90324.0,0.02526],[90328.0,0.000166],[90333.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152042244,[[90318.0,0.053],[90289.0,0.02915668],[90288.0,0.02467],[90286.0,0.0002769],[90284.0,0.05012846]],[[90319.0,0.08844856],[90322.0,0.0110707],[90324.0,0.02526],[90328.0,0.000166],[90333.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152042443,[[90318.0,0.053],[90304.0,0.0110728],[90289.0,0.02915668],[90288.0,0.02467],[90286.0,0.0002769]],[[90319.0,0.08844856],[90322.0,0.0110707],[90324.0,0.02526],[90328.0,0.000166],[90330.0,0.0110697]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152042646,[[90318.0,0.053],[90304.0,0.0110728],[90289.0,0.02915668],[90288.0,0.02467],[90286.0,0.01104922]],[[90319.0,0.08844856],[90322.0,0.0110707],[90324.0,0.02526],[90328.0,0.000166],[90330.0,0.0110697]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152042948,[[90318.0,0.053],[90307.0,0.0110723],[90289.0,0.02915668],[90288.0,0.02467],[90286.0,0.01104922]],[[90319.0,0.08844856],[90322.0,0.0110707],[90324.0,0.02526],[90328.0,0.000166],[90330.0,0.0110697]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152043139,[[90318.0,0.053],[90307.0,0.0110723],[90288.0,0.05382668],[90286.0,0.01104922],[90279.0,0.08462308]],[[90319.0,0.08844856],[90322.0,0.0110707],[90324.0,0.02526],[90328.0,0.000166],[90330.0,0.0110697]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152043341,[[90318.0,0.05],[90303.0,0.0110729],[90288.0,0.05382668],[90286.0,0.01104922],[90279.0,0.08462308]],[[90319.0,0.08844856],[90322.0,0.0110707],[90324.0,0.02526],[90328.0,0.000166],[90330.0,0.0110697]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152043648,[[90318.0,0.05],[90299.0,0.0110734],[90288.0,0.05382668],[90286.0,0.0002769],[90284.0,0.0110751]],[[90319.0,0.09144856],[90322.0,0.0110707],[90324.0,0.02526],[90328.0,0.000166],[90330.0,0.0110697]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152043843,[[90318.0,0.05],[90299.0,0.0110734],[90288.0,0.02467],[90286.0,0.02943358],[90284.0,0.0110751]],[[90319.0,0.09144856],[90322.0,0.0110707],[90324.0,0.02526],[90328.0,0.000166],[90330.0,0.0110697]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152044052,[[90318.0,0.05],[90302.0,0.0110729],[90288.0,0.02467],[90286.0,0.0002769],[90284.0,0.04023178]],[[90319.0,0.09144856],[90322.0,0.0110707],[90324.0,0.02526],[90328.0,0.000166],[90330.0,0.0110697]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152044236,[[90318.0,0.05],[90288.0,0.02467],[90286.0,0.0002769],[90284.0,0.04023178]],[[90319.0,0.09144856],[90322.0,0.0110707],[90324.0,0.02526],[90328.0,0.000166]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152044237,[[90318.0,0.13496],[90297.0,0.01978],[90292.0,0.0110742],[90288.0,0.02467],[90286.0,0.01138426]],[[90319.0,0.09144856],[90322.0,0.0110707],[90324.0,0.02526],[90328.0,0.000166],[90339.0,0.0110686]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152044437,[[90318.0,0.5760311],[90315.0,0.02632],[90306.0,0.02632],[90304.0,0.0110727],[90300.0,0.02915668]],[[90319.0,0.00508856],[90328.0,0.000166],[90331.0,0.0110696],[90351.0,0.02469],[90352.0,0.011067]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152044648,[[90318.0,0.1460311],[90306.0,0.02632],[90304.0,0.0110727],[90300.0,0.02915668],[90273.0,0.0971718]],[[90319.0,0.00508856],[90328.0,0.000166],[90352.0,0.011067]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152044649,[[90318.0,0.1460311],[90306.0,0.02632],[90304.0,0.0110727],[90300.0,0.02915668],[90273.0,0.0971718]],[[90319.0,0.08993856],[90324.0,0.02526],[90327.0,0.01107],[90328.0,0.000166],[90333.0,0.02526]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152044846,[[90318.0,0.1460311],[90306.0,0.02632],[90304.0,0.0110727],[90300.0,0.02915668],[90295.0,0.03905336]],[[90319.0,0.08993856],[90324.0,0.02526],[90327.0,0.01107],[90328.0,0.000166],[90333.0,0.02526]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152045035,[[90318.0,0.1460311],[90306.0,0.02632],[90304.0,0.0110727],[90301.0,0.02915668],[90297.0,0.05883336]],[[90319.0,0.08993856],[90324.0,0.02526],[90327.0,0.01107],[90328.0,0.000166],[90333.0,0.02526]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152045240,[[90318.0,0.1460311],[90306.0,0.02632],[90304.0,0.0110727],[90301.0,0.02915668],[90297.0,0.01978]],[[90319.0,0.08993856],[90324.0,0.0363304],[90328.0,0.000166],[90333.0,0.02526]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152045241,[[90318.0,0.1460311],[90306.0,0.02632],[90304.0,0.0110727],[90301.0,0.02915668],[90297.0,0.01978]],[[90319.0,0.08993856],[90324.0,0.0363304],[90328.0,0.000166],[90333.0,0.02526],[90362.0,0.11450627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152045440,[[90318.0,0.1460311],[90306.0,0.02632],[90304.0,0.0110727],[90297.0,0.01978]],[[90319.0,0.08993856],[90324.0,0.0363304],[90328.0,0.000166],[90333.0,0.02526],[90362.0,0.11450627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152045441,[[90318.0,0.1460311],[90306.0,0.02632],[90304.0,0.0110727],[90302.0,0.02915668],[90297.0,0.05883336]],[[90319.0,0.08993856],[90324.0,0.0363304],[90328.0,0.000166],[90333.0,0.02526],[90361.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152045644,[[90318.0,0.1480311],[90306.0,0.02632],[90304.0,0.0110727],[90302.0,0.02915668],[90297.0,0.05883336]],[[90319.0,0.08993856],[90324.0,0.0363304],[90328.0,0.000166],[90333.0,0.02526],[90351.0,0.08815408]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152045842,[[90318.0,0.1480311],[90306.0,0.02632],[90304.0,0.0110727],[90302.0,0.02915668],[90297.0,0.05883336]],[[90319.0,0.04768856],[90324.0,0.02526],[90328.0,0.000166],[90333.0,0.0363293],[90351.0,0.08815408]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152046043,[[90318.0,0.4980311],[90306.0,0.02632],[90304.0,0.0110727],[90303.0,0.04022948],[90298.0,0.03905336]],[[90319.0,0.00508856],[90328.0,0.000166],[90333.0,0.02526],[90352.0,0.0110669],[90363.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152046242,[[90318.0,0.4960311],[90306.0,0.02632],[90304.0,0.0110727],[90303.0,0.04022948],[90298.0,0.03905336]],[[90319.0,0.00508856],[90328.0,0.000166],[90333.0,0.02526],[90352.0,0.0110669],[90363.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152046444,[[90318.0,0.2070311],[90306.0,0.02632],[90304.0,0.04022938],[90303.0,0.0110728],[90300.0,0.03905336]],[[90319.0,0.00508856],[90328.0,0.000166],[90331.0,0.0110695],[90333.0,0.02526],[90352.0,0.0110669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152046649,[[90318.0,0.2070311],[90306.0,0.02632],[90304.0,0.04022938],[90303.0,0.0110728],[90300.0,0.03905336]],[[90319.0,0.00508856],[90328.0,0.000166],[90333.0,0.02526],[90352.0,0.0110669],[103200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152046851,[[90318.0,0.2080311],[90306.0,0.02632],[90304.0,0.04022938],[90303.0,0.0110728],[90300.0,0.03905336]],[[90319.0,8.856e-05],[90328.0,0.000166],[90333.0,0.02526],[90352.0,0.0110669],[90360.0,0.243886]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152047348,[[90327.0,0.09603],[90320.0,0.02467],[90318.0,0.8920711],[90308.0,0.02915668],[90306.0,0.02632]],[[90328.0,0.000166],[90360.0,0.02526],[90362.0,0.08693081],[90364.0,0.05917767],[90365.0,0.0110654]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152047554,[[90327.0,0.09603],[90320.0,0.02467],[90318.0,0.0630711],[90311.0,0.02915668],[90306.0,0.06537336]],[[90328.0,0.042766],[90339.0,0.0110685],[90357.0,0.0110663],[90360.0,0.02526],[90362.0,0.08693081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152047746,[[90327.0,0.09603],[90320.0,0.02467],[90318.0,0.052],[90312.0,0.0110718],[90311.0,0.02915668]],[[90328.0,0.085016],[90336.0,0.011069],[90357.0,0.0110663],[90360.0,0.02526],[90367.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152047949,[[90327.0,0.09603],[90318.0,0.052],[90312.0,0.0110718],[90311.0,0.02915668],[90280.0,0.07480341]],[[90328.0,0.085016],[90330.0,0.02526],[90333.0,0.0110693],[90357.0,0.0110663],[90360.0,0.02526]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152048250,[[90327.0,0.05348],[90318.0,0.053],[90312.0,0.0110717],[90311.0,0.02915668],[90306.0,0.06537336]],[[90328.0,0.08511767],[90330.0,0.02526],[90333.0,0.0110693],[90357.0,0.0110663],[90360.0,0.02526]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152048452,[[90327.0,0.09603],[90318.0,0.053],[90313.0,0.02915668],[90312.0,0.0110717],[90308.0,0.03905336]],[[90328.0,0.08511767],[90330.0,0.02526],[90337.0,0.0110688],[90357.0,0.0110663],[90360.0,0.02526]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152048659,[[90327.0,0.09603],[90320.0,0.02467],[90318.0,0.051],[90313.0,0.02915668],[90312.0,0.0110717]],[[90328.0,0.04286767],[90357.0,0.0110663],[90360.0,0.02526],[90370.0,0.02526],[90384.0,1.10654945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152048845,[[90327.0,0.09803],[90320.0,0.02467],[90318.0,0.051],[90313.0,0.02915668],[90312.0,0.0110717]],[[90328.0,0.04286767],[90357.0,0.0110663],[90360.0,0.02526],[90370.0,0.02526],[90384.0,1.10654945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152049045,[[90327.0,0.09803],[90320.0,0.02467],[90318.0,0.051],[90313.0,0.02915668],[90312.0,0.0110717]],[[90328.0,0.04286767],[90357.0,0.0110663],[90360.0,0.02526],[90362.0,0.09041511],[90370.0,0.02526]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152049449,[[90327.0,0.09603],[90320.0,0.02467],[90318.0,0.051],[90314.0,0.02915668],[90312.0,0.0110717]],[[90328.0,0.04286767],[90357.0,0.0110663],[90360.0,0.02526],[90362.0,0.09041511],[90365.0,0.07024307]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152049750,[[90327.0,0.09803],[90320.0,0.02467],[90318.0,0.05],[90314.0,0.02915668],[90312.0,0.0110717]],[[90328.0,0.04286767],[90357.0,0.0110663],[90360.0,0.02526],[90362.0,0.09041511],[90365.0,0.0110654]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152049952,[[90327.0,0.09803],[90320.0,0.02467],[90318.0,0.05],[90314.0,0.02915668],[90312.0,0.0110717]],[[90328.0,0.04286767],[90338.0,0.0110687],[90357.0,0.0110663],[90360.0,0.02526],[90362.0,0.09041511]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152050150,[[90327.0,0.09703],[90320.0,0.02467],[90318.0,0.05],[90315.0,0.02915668],[90312.0,0.0110717]],[[90328.0,0.04286767],[90357.0,0.0110663],[90360.0,0.02526],[90362.0,0.09041511],[90371.0,0.0553233]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152050344,[[90327.0,0.09703],[90320.0,0.02467],[90318.0,0.05],[90315.0,0.02915668],[90312.0,0.0110717]],[[90328.0,0.08611767],[90333.0,0.0110693],[90357.0,0.0110663],[90360.0,0.02526],[90362.0,0.09041511]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152050551,[[90327.0,0.09703],[90320.0,0.02467],[90318.0,0.05],[90315.0,0.02915668],[90306.0,0.02632]],[[90328.0,0.08611767],[90330.0,0.0110697],[90349.0,0.0110673],[90357.0,0.0110663],[90360.0,0.02526]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152050746,[[90327.0,0.04341],[90323.0,0.0110704],[90318.0,0.05],[90315.0,0.02915668],[90306.0,0.02632]],[[90328.0,0.08611767],[90330.0,0.0363297],[90349.0,0.0110673],[90357.0,0.0110663],[90360.0,0.02526]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152050947,[[90327.0,0.04341],[90323.0,0.0110704],[90318.0,0.05],[90312.0,0.02915668],[90307.0,0.03905336]],[[90328.0,0.08611767],[90330.0,0.0363297],[90349.0,0.0110673],[90357.0,0.0110663],[90360.0,0.02526]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152051148,[[90327.0,0.04341],[90326.0,0.01107],[90318.0,0.05],[90312.0,0.02915668],[90307.0,0.03905336]],[[90328.0,0.08611767],[90330.0,0.0363297],[90349.0,0.0110673],[90357.0,0.0110663],[90360.0,0.02526]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152051348,[[90327.0,0.04341],[90326.0,0.01107],[90318.0,0.05],[90313.0,0.02915668],[90308.0,0.03905336]],[[90328.0,0.08611767],[90330.0,0.0363297],[90349.0,0.0110673],[90357.0,0.0110663],[90360.0,0.08443767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152051554,[[90327.0,0.08696],[90326.0,0.01107],[90318.0,0.05],[90313.0,0.02915668],[90308.0,0.03905336]],[[90328.0,0.08611767],[90330.0,0.0363297],[90349.0,0.0110673],[90357.0,0.0110663],[90360.0,0.08443767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152051755,[[90327.0,0.002],[90322.0,0.0110705],[90318.0,0.05],[90313.0,0.02915668],[90308.0,0.03905336]],[[90328.0,0.08611767],[90330.0,0.0363297],[90349.0,0.0110673],[90357.0,0.0110663],[90360.0,0.08443767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152051957,[[90327.0,0.002],[90322.0,0.0110705],[90318.0,0.05],[90312.0,0.02915668],[90308.0,0.03905336]],[[90328.0,0.08611767],[90330.0,0.0363297],[90349.0,0.0110673],[90357.0,0.0110663],[90360.0,0.08443767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152052151,[[90327.0,0.04441],[90325.0,0.0110701],[90318.0,0.05],[90312.0,0.02915668],[90308.0,0.03905336]],[[90328.0,0.08611767],[90330.0,0.0363297],[90349.0,0.0110673],[90357.0,0.0110663],[90360.0,0.08443767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152052352,[[90327.0,0.04341],[90325.0,0.0110701],[90318.0,0.05],[90313.0,0.02915668],[90309.0,0.03905336]],[[90328.0,0.08611767],[90330.0,0.0363297],[90349.0,0.0110673],[90357.0,0.0110663],[90360.0,0.08443767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152052353,[[90327.0,0.04341],[90325.0,0.0110701],[90318.0,0.05],[90313.0,0.02915668],[90309.0,0.03905336]],[[90328.0,0.08611767],[90330.0,0.0363297],[90349.0,0.0110673],[90357.0,0.0110663],[90359.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152052551,[[90327.0,0.001],[90325.0,0.0110701],[90318.0,0.05],[90314.0,0.02915668],[90309.0,0.03905336]],[[90328.0,0.08611767],[90330.0,0.0363297],[90349.0,0.0110673],[90357.0,0.0110663],[90359.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152052753,[[90327.0,0.001],[90321.0,0.0110706],[90318.0,0.05],[90313.0,0.02915668],[90309.0,0.03905336]],[[90328.0,0.08511767],[90330.0,0.0363297],[90341.0,0.0110683],[90349.0,0.0110673],[90357.0,0.0110663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152052950,[[90327.0,0.001],[90321.0,0.0110706],[90318.0,0.05],[90313.0,0.02915668],[90308.0,0.03905336]],[[90328.0,0.08611767],[90330.0,0.0363297],[90341.0,0.0110683],[90349.0,0.0110673],[90357.0,0.0110663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152053259,[[90327.0,0.01207],[90318.0,0.05],[90314.0,0.02915668],[90309.0,0.03905336],[90302.0,0.011073]],[[90328.0,0.08611767],[90330.0,0.0363297],[90349.0,0.0110673],[90357.0,0.0110663],[90359.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152053453,[[90327.0,0.01207],[90318.0,0.05],[90315.0,0.02915668],[90310.0,0.03905336],[90306.0,0.08462308]],[[90328.0,0.08611767],[90330.0,0.0363297],[90349.0,0.0110673],[90357.0,0.07024397],[90367.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152053755,[[90327.0,0.01207],[90318.0,0.05],[90315.0,0.02915668],[90310.0,0.03905336],[90306.0,0.08462308]],[[90328.0,0.08611767],[90330.0,0.0363297],[90349.0,0.0110673],[90357.0,0.07024397],[90366.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152053961,[[90327.0,0.01407],[90318.0,0.05],[90315.0,0.02915668],[90310.0,0.03905336],[90306.0,0.08462308]],[[90328.0,0.11211767],[90330.0,0.0363297],[90349.0,0.0110673],[90357.0,0.07024397],[90366.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152054158,[[90327.0,0.01307],[90318.0,0.05],[90315.0,0.02915668],[90310.0,0.03905336],[90306.0,0.08462308]],[[90328.0,0.11211767],[90330.0,0.0363297],[90349.0,0.0110673],[90357.0,0.07024397],[90366.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152054358,[[90327.0,0.01407],[90318.0,0.05],[90316.0,0.02915668],[90312.0,0.03905336],[90307.0,0.05830308]],[[90328.0,0.12011767],[90330.0,0.0363297],[90349.0,0.0110673],[90356.0,0.05917767],[90357.0,0.0110663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152054559,[[90327.0,0.01307],[90318.0,0.05],[90316.0,0.02915668],[90312.0,0.03905336],[90307.0,0.05830308]],[[90328.0,0.10811767],[90330.0,0.0363297],[90349.0,0.0110673],[90356.0,0.05917767],[90357.0,0.0110663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152054757,[[90327.0,0.09803],[90318.0,0.05],[90316.0,0.02915668],[90315.0,0.02467],[90312.0,0.03905336]],[[90328.0,0.10811767],[90330.0,0.02526],[90334.0,0.0110692],[90349.0,0.0110673],[90356.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152054952,[[90327.0,0.09703],[90318.0,0.05],[90316.0,0.02915668],[90315.0,0.02467],[90312.0,0.03905336]],[[90328.0,0.10811767],[90330.0,0.02526],[90331.0,0.0110696],[90349.0,0.0110673],[90356.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152055257,[[90327.0,0.001],[90323.0,0.0110704],[90318.0,0.05],[90316.0,0.02915668],[90315.0,0.02467]],[[90328.0,0.10411767],[90330.0,0.02526],[90331.0,0.0110696],[90349.0,0.0110673],[90356.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152055561,[[90327.0,0.001],[90323.0,0.0110704],[90318.0,0.05],[90315.0,0.02467]],[[90328.0,0.10411767],[90330.0,0.02526],[90331.0,0.0110696],[90349.0,0.0110673],[90356.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152055562,[[90327.0,0.001],[90323.0,0.0110704],[90318.0,0.07915668],[90315.0,0.02467],[90313.0,0.03905336]],[[90328.0,0.10411767],[90330.0,0.02526],[90331.0,0.0110696],[90349.0,0.0110673],[90354.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152055953,[[90323.0,0.0960304],[90318.0,0.05],[90317.0,0.02915668],[90315.0,0.02467],[90313.0,0.03905336]],[[90324.0,0.11011],[90327.0,0.01107],[90328.0,0.00426767],[90330.0,0.02526],[90342.0,0.0357582]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152056154,[[90327.0,0.09603],[90318.0,0.07915668],[90315.0,0.02467],[90313.0,0.03905336],[90312.0,0.0110717]],[[90328.0,0.10411767],[90330.0,0.02526],[90333.0,0.0110693],[90342.0,0.02469],[90360.0,0.02526]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152056355,[[90327.0,0.09603],[90321.0,0.02915668],[90318.0,0.05],[90316.0,0.03905336],[90315.0,0.02467]],[[90328.0,0.10411767],[90330.0,0.02526],[90333.0,0.0110693],[90342.0,0.02469],[90353.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152056561,[[90327.0,0.09603],[90321.0,0.02915668],[90318.0,0.05],[90316.0,0.03905336],[90315.0,0.02467]],[[90328.0,0.08911767],[90330.0,0.02526],[90338.0,0.0110687],[90342.0,0.02469],[90353.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152056760,[[90327.0,0.09703],[90321.0,0.02915668],[90318.0,0.05],[90316.0,0.03905336],[90315.0,0.02467]],[[90328.0,0.10411767],[90330.0,0.02526],[90335.0,0.011069],[90342.0,0.02469],[90353.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152056964,[[90327.0,0.09803],[90321.0,0.02915668],[90318.0,0.05],[90316.0,0.03905336],[90315.0,0.02467]],[[90328.0,0.10811767],[90330.0,0.02526],[90331.0,0.0110695],[90342.0,0.02469],[90350.0,0.0363272]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152057262,[[90327.0,0.09803],[90321.0,0.02915668],[90318.0,0.05],[90316.0,0.03905336],[90315.0,0.02467]],[[90328.0,0.10611767],[90330.0,0.02526],[90331.0,0.0110695],[90342.0,0.02469],[90350.0,0.0363272]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152057463,[[90327.0,0.09803],[90322.0,0.02915668],[90318.0,0.08905336],[90315.0,0.02467],[90313.0,0.05830308]],[[90328.0,0.10611767],[90330.0,0.02526],[90335.0,0.011069],[90342.0,0.02469],[90350.0,0.0363272]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152057762,[[90327.0,0.09803],[90322.0,0.02915668],[90318.0,0.05],[90317.0,0.03905336],[90315.0,0.02467]],[[90328.0,0.09811767],[90330.0,0.02526],[90335.0,0.011069],[90342.0,0.02469],[90350.0,0.0363272]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152057963,[[90327.0,0.09803],[90322.0,0.02915668],[90318.0,0.08905336],[90315.0,0.02467],[80147.0,1.0]],[[90328.0,0.09811767],[90330.0,0.02526],[90332.0,0.0110694],[90342.0,0.02469],[90350.0,0.0363272]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152058166,[[90327.0,0.09803],[90322.0,0.02915668],[90318.0,0.05],[90317.0,0.03905336],[90315.0,0.02467]],[[90328.0,0.09811767],[90330.0,0.02526],[90332.0,0.0110694],[90342.0,0.02469],[90350.0,0.0363272]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152058362,[[90327.0,0.09803],[90323.0,0.02915668],[90318.0,0.08905336],[90315.0,0.02467],[90314.0,0.05830308]],[[90328.0,0.09811767],[90330.0,0.02526],[90332.0,0.0110694],[90342.0,0.02469],[90350.0,0.0363272]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152058363,[[90327.0,0.09803],[90323.0,0.02915668],[90318.0,0.08905336],[90315.0,0.02467],[90314.0,0.05830308]],[[90328.0,0.09811767],[90330.0,0.02526],[90332.0,0.0110694],[90342.0,0.02469],[90350.0,0.09550487]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152058969,[[90327.0,0.09703],[90323.0,0.02915668],[90318.0,0.08905336],[90315.0,0.02467],[90314.0,0.05830308]],[[90328.0,0.08711767],[90330.0,0.02526],[90336.0,0.011069],[90342.0,0.02469],[90350.0,0.09550487]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152059463,[[90327.0,0.09703],[90324.0,0.02915668],[90320.0,0.03905336],[90318.0,0.05],[90315.0,0.08297308]],[[90328.0,0.08711767],[90330.0,0.02526],[90333.0,0.0110693],[90342.0,0.02469],[90349.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152059761,[[90327.0,0.09703],[90322.0,0.02915668],[90318.0,0.05],[90317.0,0.03905336],[90315.0,0.02467]],[[90328.0,0.08711767],[90330.0,0.02526],[90333.0,0.0110693],[90342.0,0.02469],[90346.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152059959,[[90327.0,0.09703],[90322.0,0.02915668],[90318.0,0.05],[90317.0,0.03905336],[90315.0,0.02467]],[[90328.0,0.08511767],[90330.0,0.02526],[90333.0,0.0110693],[90342.0,0.02469],[90346.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152060262,[[90327.0,0.09703],[90322.0,0.02915668],[90318.0,0.05],[90317.0,0.03905336],[90315.0,0.02467]],[[90328.0,0.08611767],[90330.0,0.02526],[90333.0,0.0110693],[90336.0,0.02303],[90342.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152060465,[[90327.0,0.08596],[90326.0,0.0110701],[90322.0,0.02915668],[90318.0,0.05],[90317.0,0.03905336]],[[90328.0,0.08611767],[90330.0,0.02526],[90336.0,0.02303],[90342.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152060466,[[90327.0,0.08596],[90326.0,0.0110701],[90322.0,0.02915668],[90318.0,0.05],[90317.0,0.03905336]],[[90328.0,0.08611767],[90330.0,0.0363297],[90336.0,0.02303],[90342.0,0.02469],[90343.0,0.0110681]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152060967,[[90327.0,0.08496],[90326.0,0.0110701],[90322.0,0.02915668],[90318.0,0.05],[90317.0,0.03905336]],[[90328.0,0.08611767],[90330.0,0.0363297],[90336.0,0.02303],[90342.0,0.02469],[90343.0,0.0110681]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152061160,[[90327.0,0.001],[90322.0,0.04022718],[90318.0,0.05],[90317.0,0.03905336],[90312.0,0.05830308]],[[90328.0,0.08611767],[90330.0,0.0363297],[90336.0,0.02303],[90342.0,0.02469],[90343.0,0.0110681]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152061362,[[90327.0,0.03937],[90322.0,0.0110705],[90321.0,0.02915668],[90318.0,0.05],[90317.0,0.03905336]],[[90328.0,0.08611767],[90330.0,0.0363297],[90336.0,0.02303],[90342.0,0.02469],[90343.0,0.0110681]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152061562,[[90327.0,0.03937],[90322.0,0.0110705],[90318.0,0.07915668],[90313.0,0.03905336],[90309.0,0.05830308]],[[90328.0,0.08611767],[90330.0,0.0363297],[90336.0,0.02303],[90342.0,0.08386767],[90343.0,0.0110681]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152061870,[[90327.0,0.03937],[90322.0,0.0110705],[90318.0,0.05],[90317.0,0.02915668],[90312.0,0.03905336]],[[90328.0,0.08611767],[90330.0,0.0363297],[90336.0,0.02303],[90341.0,0.05917767],[90342.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152062165,[[90327.0,0.03937],[90325.0,0.0110702],[90318.0,0.05],[90317.0,0.02915668],[90312.0,0.03905336]],[[90328.0,0.08611767],[90330.0,0.0363297],[90336.0,0.02303],[90341.0,0.05917767],[90342.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152062166,[[90327.0,0.03937],[90325.0,0.0110702],[90318.0,0.05],[90317.0,0.02915668],[90312.0,0.03905336]],[[90328.0,0.08711767],[90330.0,0.0363297],[90336.0,0.02303],[90341.0,0.05917767],[90342.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152062366,[[90327.0,0.07642],[90325.0,0.0110702],[90318.0,0.05],[90317.0,0.02915668],[90312.0,0.03905336]],[[90328.0,0.08711767],[90330.0,0.0363297],[90336.0,0.02303],[90341.0,0.05917767],[90342.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152062668,[[90327.0,0.001],[90318.0,0.05],[90316.0,0.0110712],[90314.0,0.02915668],[90310.0,0.03905336]],[[90328.0,0.08711767],[90330.0,0.0363297],[90336.0,0.02303],[90341.0,0.05917767],[90342.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152062669,[[90327.0,0.001],[90318.0,0.05],[90316.0,0.0110712],[90314.0,0.02915668],[90310.0,0.03905336]],[[90328.0,0.08811767],[90330.0,0.0363297],[90336.0,0.02303],[90341.0,0.05917767],[90342.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152062856,[[90318.0,0.05],[90310.0,0.02915668],[90306.0,0.03905336],[90305.0,0.0110725],[90301.0,0.05830308]],[[90319.0,0.0895309],[90320.0,0.02303],[90328.0,0.00326767],[90330.0,0.0363297],[90334.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152063057,[[90318.0,0.05],[90304.0,0.02915668],[90300.0,0.09735644],[90286.0,0.0891217],[90280.0,0.06806341]],[[90319.0,0.08961444],[90320.0,0.02303],[90327.0,0.01107],[90328.0,0.06234367],[90330.0,0.0363297]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152063268,[[90297.0,0.07542],[90295.0,0.02915668],[90292.0,0.0110742],[90290.0,0.06537336],[90286.0,0.05857998]],[[90298.0,0.07846],[90304.0,0.02014],[90312.0,0.02014],[90319.0,0.01115444],[90320.0,0.08220767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152063464,[[90293.0,0.10457668],[90288.0,0.03905336],[90286.0,0.0002769],[90283.0,0.05830308],[90282.0,0.01121309]],[[90298.0,0.07846],[90304.0,0.02014],[90312.0,0.02014],[90319.0,0.01115444],[90320.0,0.08220767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152063465,[[90293.0,0.10457668],[90288.0,0.03905336],[90286.0,0.0002769],[90283.0,0.05830308],[90282.0,0.01121309]],[[90294.0,0.089534],[90296.0,0.02303],[90298.0,9.759e-05],[90304.0,0.02014],[90307.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152063769,[[90286.0,0.0002769],[90282.0,0.01121309]],[[90296.0,0.02303],[90298.0,9.759e-05],[90304.0,0.02014],[90307.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152063770,[[90286.0,0.02943358],[90282.0,0.01121309],[90281.0,0.03905336],[90277.0,0.05830308],[90268.0,0.07773744]],[[90287.0,0.07846],[90288.0,0.0341047],[90296.0,0.02303],[90298.0,9.759e-05],[90304.0,0.02014]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152063971,[[90286.0,0.0867719],[90284.0,0.02915668],[90282.0,0.00013769],[90280.0,0.03905336],[90275.0,0.05830308]],[[90287.0,0.07846],[90288.0,0.02303],[90294.0,0.011074],[90296.0,0.02303],[90298.0,9.759e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152064356,[[90286.0,0.0867719],[90282.0,0.02929437],[90278.0,0.03905336],[90273.0,0.05830308],[90266.0,0.0110774]],[[90287.0,0.07846],[90288.0,0.02303],[90294.0,0.011074],[90296.0,0.02303],[90298.0,9.759e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152064563,[[90286.0,0.0867719],[90282.0,0.02929437],[90278.0,0.03905336],[90273.0,0.05830308],[90246.0,0.13631754]],[[90287.0,0.07846],[90288.0,0.02303],[90294.0,0.011074],[90296.0,0.02303],[90298.0,9.759e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152064862,[[90286.0,0.0497219],[90282.0,0.02929437],[90278.0,0.03905336],[90273.0,0.05830308],[90246.0,0.13631754]],[[90287.0,0.07846],[90288.0,0.02303],[90294.0,0.011074],[90296.0,0.02303],[90298.0,9.759e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152065064,[[90286.0,0.0042769],[90282.0,0.00013769],[90274.0,0.02915668],[90269.0,0.03905336],[90265.0,0.06919376]],[[90287.0,0.07846],[90288.0,0.02303],[90290.0,0.0110746],[90296.0,0.02303],[90298.0,9.759e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152065372,[[90286.0,0.0042769],[90282.0,0.00013769],[90265.0,0.06919376]],[[90287.0,0.07846],[90288.0,0.02303],[90290.0,0.0110746],[90296.0,0.02303]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152065373,[[90286.0,0.0042769],[90282.0,0.00013769],[90270.0,0.0110768],[90268.0,0.02915668],[90265.0,0.01089068]],[[90287.0,0.07831447],[90288.0,0.02303],[90290.0,0.0110746],[90296.0,0.02303],[90302.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152065561,[[90282.0,0.00013769],[90270.0,0.0110768],[90267.0,0.02915668],[90265.0,0.01089068],[90262.0,0.03905336]],[[90287.0,0.07831447],[90288.0,0.02303],[90296.0,0.02303]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152065562,[[90282.0,0.00013769],[90270.0,0.0110768],[90267.0,0.02915668],[90265.0,0.01089068],[90262.0,0.03905336]],[[90283.0,0.07846],[90286.0,0.011075],[90287.0,9.836e-05],[90288.0,0.02303],[90296.0,0.02303]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152065764,[[90282.0,0.00013769],[90270.0,0.0110768],[90264.0,0.02915668],[90261.0,0.02205],[90259.0,0.03905336]],[[90283.0,0.07846],[90286.0,0.011075],[90287.0,9.836e-05],[90288.0,0.02303],[90296.0,0.02303]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152065959,[[90282.0,0.00013769],[90270.0,0.0110768],[90263.0,0.02915668],[90261.0,0.02205],[90259.0,0.03905336]],[[90283.0,0.07846],[90286.0,0.011075],[90287.0,9.836e-05],[90288.0,0.02303],[90296.0,0.02303]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152066159,[[90282.0,0.00013769],[90270.0,0.0110768],[90262.0,0.02915668],[90261.0,0.02205],[90258.0,0.03905336]],[[90283.0,0.07846],[90286.0,0.011075],[90287.0,9.836e-05],[90288.0,0.02303],[90296.0,0.02303]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152066160,[[90282.0,0.00013769],[90270.0,0.0110768],[90262.0,0.02915668],[90261.0,0.02205],[90258.0,0.03905336]],[[90283.0,0.07846],[90286.0,0.011075],[90287.0,9.836e-05],[90288.0,0.02303],[90296.0,0.08220767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152066365,[[90282.0,0.00013769],[90270.0,0.0110768],[90260.0,0.02915668],[90255.0,0.03905336],[90251.0,0.05830308]],[[90283.0,0.07846],[90286.0,0.011075],[90287.0,9.836e-05],[90288.0,0.02303],[90296.0,0.02303]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152066557,[[90282.0,0.00013769],[90260.0,0.02915668],[90255.0,0.03905336],[90251.0,0.05830308]],[[90283.0,0.07846],[90286.0,0.011075],[90287.0,9.836e-05],[90288.0,0.02303],[90296.0,0.02303]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152066558,[[90282.0,0.00013769],[90265.0,0.0110775],[90260.0,0.02915668],[90255.0,0.03905336],[90251.0,0.05830308]],[[90283.0,0.07846],[90286.0,0.011075],[90287.0,9.836e-05],[90288.0,0.02303],[90296.0,0.02303]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152066760,[[90282.0,0.00013769],[90270.0,0.0110769],[90261.0,0.02205],[90260.0,0.02915668],[90255.0,0.03905336]],[[90283.0,0.07846],[90286.0,0.011075],[90287.0,9.836e-05],[90288.0,0.02303],[90296.0,0.02303]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152067374,[[90282.0,0.00013769],[90270.0,0.0110769],[90261.0,0.02205],[90258.0,0.02915668],[90253.0,0.03905336]],[[90283.0,0.07846],[90286.0,0.011075],[90287.0,9.836e-05],[90288.0,0.02303],[90296.0,0.02303]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152067562,[[90282.0,0.00013769],[90261.0,0.02205],[90258.0,0.02915668],[90257.0,0.01073071],[90253.0,0.03905336]],[[90283.0,0.07846],[90287.0,9.836e-05],[90288.0,0.02303],[90291.0,0.0110744],[90296.0,0.02303]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152067768,[[90282.0,0.07555769],[90279.0,0.0110757],[90270.0,0.02429],[90261.0,0.02205],[90259.0,0.02915668]],[[90283.0,0.07846],[90287.0,9.836e-05],[90288.0,0.02303],[90291.0,0.0110744],[90296.0,0.02303]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152067970,[[90286.0,0.07542],[90282.0,0.00013769],[90279.0,0.0310357],[90270.0,0.02429],[90261.0,0.02205]],[[90287.0,0.03891836],[90296.0,0.0341038],[90303.0,0.05917767],[90312.0,0.09904356],[90319.0,0.0110709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152068273,[[90286.0,0.07542],[90283.0,0.0110753],[90282.0,0.00113769],[90279.0,0.01996],[90270.0,0.02429]],[[90287.0,9.836e-05],[90296.0,0.02303],[90302.0,0.0110731],[90308.0,0.05917767],[90312.0,0.02014]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152068576,[[90286.0,0.07542],[90283.0,0.0110753],[90282.0,0.00113769],[90279.0,0.01996],[90270.0,0.02429]],[[90287.0,9.836e-05],[90296.0,0.02303],[90302.0,0.0110731],[90312.0,0.02014],[90313.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152069073,[[90286.0,0.07542],[90283.0,0.0110753],[90282.0,0.00113769],[90279.0,0.01996],[90270.0,0.02429]],[[90287.0,9.836e-05],[90296.0,0.02303],[90298.0,0.0110736],[90312.0,0.02014],[90314.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152069274,[[90286.0,0.07542],[90283.0,0.0110753],[90282.0,0.00013769],[90279.0,0.01996],[90270.0,0.02429]],[[90287.0,9.836e-05],[90296.0,0.02303],[90298.0,0.0110736],[90312.0,0.02014],[90314.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152069469,[[90286.0,0.07542],[90283.0,0.0110753],[90282.0,0.00013769],[90279.0,0.01996],[90270.0,0.02429]],[[90287.0,9.836e-05],[90296.0,0.02303],[90298.0,0.0110736],[90312.0,0.02014],[90316.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152069666,[[90286.0,0.07542],[90283.0,0.0110753],[90282.0,0.00013769],[90279.0,0.01996],[90270.0,0.02429]],[[90287.0,9.836e-05],[90296.0,0.02303],[90298.0,0.0110736],[90312.0,0.02014],[90317.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152069864,[[90286.0,0.07542],[90283.0,0.0110753],[90282.0,0.00013769],[90279.0,0.01996],[90270.0,0.02429]],[[90287.0,9.836e-05],[90296.0,0.02303],[90298.0,0.0110736],[90312.0,0.02014],[90316.0,0.08737356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152070268,[[90282.0,0.00013769],[90270.0,0.02429]],[[90287.0,9.836e-05],[90296.0,0.02303],[90312.0,0.02014],[90316.0,0.08737356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152070269,[[90282.0,0.07555769],[90278.0,0.0110759],[90270.0,0.02429],[90268.0,0.02915668],[90263.0,0.03905336]],[[90283.0,0.07846],[90287.0,0.00109836],[90288.0,0.02303],[90290.0,0.0110746],[90296.0,0.02303]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152070573,[[90282.0,0.07555769]],[[90283.0,0.07846],[90287.0,0.00109836],[90288.0,0.02303],[90296.0,0.02303]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152070574,[[90282.0,0.00013769],[90276.0,0.0110761],[90260.0,0.02915668],[90256.0,0.06334336],[90251.0,0.05830308]],[[90283.0,0.07846],[90286.0,0.011075],[90287.0,0.00109836],[90288.0,0.02303],[90296.0,0.02303]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152070874,[[90282.0,0.00013769],[90276.0,0.0110761],[90260.0,0.02915668],[90256.0,0.06334336],[90251.0,0.05830308]],[[90283.0,0.07846],[90286.0,0.011075],[90287.0,9.836e-05],[90288.0,0.02303],[90296.0,0.02303]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152071072,[[90282.0,0.00013769],[90276.0,0.0110761],[90260.0,0.02915668],[90256.0,0.02429],[90255.0,0.03905336]],[[90283.0,0.07846],[90286.0,0.011075],[90287.0,9.836e-05],[90288.0,0.02303],[90296.0,0.02303]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152071276,[[90282.0,0.00013769],[90270.0,0.0110769],[90258.0,0.02915668],[90256.0,0.02429],[90253.0,0.03905336]],[[90283.0,0.07846],[90286.0,0.011075],[90287.0,9.836e-05],[90288.0,0.02303],[90296.0,0.02303]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152071966,[[90282.0,0.00413769],[90264.0,0.0110776],[90256.0,0.05344668],[90251.0,0.03905336],[90247.0,0.05830308]],[[90283.0,0.07846],[90286.0,0.011075],[90287.0,9.836e-05],[90288.0,0.02303],[90296.0,0.02303]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152072165,[[90282.0,0.08309769],[90270.0,0.02435],[90256.0,0.06449517],[90252.0,0.03905336],[90247.0,0.06938278]],[[90283.0,0.07846],[90286.0,0.011075],[90287.0,9.836e-05],[90288.0,0.02303],[90296.0,0.02303]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152072366,[[90282.0,0.08309769],[90276.0,0.0110761],[90270.0,0.02435],[90257.0,0.04023518],[90256.0,0.03533849]],[[90283.0,0.07846],[90287.0,9.836e-05],[90288.0,0.02303],[90296.0,0.02303],[90309.0,0.07024997]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152072571,[[90282.0,0.08309769],[90276.0,0.0110761],[90270.0,0.02435],[90257.0,0.04023518],[90256.0,0.03533849]],[[90283.0,0.07846],[90287.0,9.836e-05],[90288.0,0.02303],[90296.0,0.02303],[90308.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152072767,[[90282.0,0.08309769],[90280.0,0.0110757],[90270.0,0.02435],[90257.0,0.04023518],[90256.0,0.03533849]],[[90283.0,0.03882],[90287.0,9.836e-05],[90288.0,0.02303],[90292.0,0.0110744],[90296.0,0.02303]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152072976,[[90286.0,0.07981],[90283.0,0.0110753],[90282.0,0.00413769],[90279.0,0.02399],[90270.0,0.02435]],[[90287.0,0.03718836],[90292.0,0.0110744],[90296.0,0.02303],[90313.0,0.11824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152072977,[[90286.0,0.07981],[90283.0,0.0110753],[90282.0,0.00413769],[90279.0,0.02399],[90270.0,0.02435]],[[90287.0,0.03718836],[90292.0,0.0110744],[90296.0,0.02303],[90313.0,0.11824],[90324.0,0.03457502]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152073173,[[90286.0,0.07981],[90283.0,0.0110753],[90282.0,0.00413769],[90279.0,0.02399],[90270.0,0.02435]],[[90287.0,0.07754836],[90288.0,0.02389],[90292.0,0.0110744],[90296.0,0.02303],[90313.0,0.11824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152073376,[[90286.0,0.07981],[90282.0,0.00413769],[90279.0,0.02399],[90278.0,0.0110758],[90270.0,0.02435]],[[90287.0,0.07754836],[90288.0,0.02389],[90289.0,0.0110747],[90296.0,0.02303],[90310.0,0.07024977]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152073674,[[90282.0,0.00413769],[90273.0,0.0110765],[90256.0,0.06449517],[90247.0,0.06938278],[90243.0,0.02399]],[[90283.0,0.07745],[90286.0,0.011075],[90287.0,9.836e-05],[90288.0,0.02389],[90296.0,0.02303]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152073875,[[90282.0,0.00413769],[90277.0,0.0110761],[90256.0,0.06449517],[90247.0,0.06938278],[90243.0,0.02399]],[[90283.0,0.07745],[90286.0,0.011075],[90287.0,9.836e-05],[90288.0,0.02389],[90296.0,0.02303]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152074075,[[90282.0,0.00413769],[90277.0,0.0110761],[90256.0,0.07557377],[90247.0,0.06938278],[90243.0,0.02399]],[[90283.0,0.07745],[90286.0,0.011075],[90287.0,9.836e-05],[90288.0,0.02389],[90296.0,0.02303]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152074370,[[90282.0,0.09502319],[90270.0,0.02435],[90266.0,0.0110774],[90256.0,0.07557377],[90254.0,0.0553945]],[[90283.0,0.03709],[90287.0,9.836e-05],[90288.0,0.02389],[90296.0,0.02303],[90311.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152074578,[[90286.0,0.07981],[90282.0,0.01121319],[90270.0,0.02435],[90266.0,0.0110774],[90256.0,0.07557377]],[[90287.0,0.03718836],[90296.0,0.02303],[90311.0,0.05917767],[90324.0,0.03457502],[90339.0,0.14914973]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152074767,[[90286.0,0.08181],[90282.0,0.01221319],[90270.0,0.02435],[90266.0,0.0110774],[90256.0,0.07557377]],[[90287.0,0.07754836],[90291.0,0.0110745],[90296.0,0.02303],[90311.0,0.05917767],[90324.0,0.03457502]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152074973,[[90286.0,0.08181],[90282.0,0.01221319],[90270.0,0.02435],[90266.0,0.0110774],[90257.0,0.02915668]],[[90287.0,0.07754836],[90291.0,0.0110745],[90296.0,0.02303],[90310.0,0.0110721],[90311.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152075174,[[90286.0,0.07981],[90282.0,0.01221319],[90270.0,0.02435],[90257.0,0.02915668],[90238.0,0.17783214]],[[90287.0,0.07754836],[90291.0,0.0110745],[90296.0,0.02303],[90310.0,0.0110721],[90311.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152075474,[[90286.0,0.07981],[90282.0,0.01621319],[90270.0,0.02435],[90256.0,0.07557377],[90253.0,0.0110789]],[[90287.0,0.07754836],[90288.0,0.02389],[90292.0,0.0110742],[90296.0,0.02303],[90310.0,0.0110721]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152075673,[[90286.0,0.07981],[90285.0,0.011075],[90282.0,0.00513769],[90279.0,0.02399],[90270.0,0.02435]],[[90287.0,9.836e-05],[90292.0,0.0110742],[90296.0,0.02303],[90310.0,0.0110721],[90312.0,0.02014]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152075881,[[90286.0,0.08181],[90285.0,0.011075],[90282.0,0.00113769],[90279.0,0.02399],[90270.0,0.02435]],[[90287.0,9.836e-05],[90292.0,0.0110742],[90296.0,0.02303],[90310.0,0.0110721],[90312.0,0.02014]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152076379,[[90286.0,0.08281],[90282.0,0.00013769],[90281.0,0.0110755],[90270.0,0.02435],[90243.0,0.02399]],[[90287.0,0.07754836],[90288.0,0.02389],[90289.0,0.0110747],[90296.0,0.02303],[90310.0,0.0110721]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152076678,[[90286.0,0.003],[90282.0,0.00013769],[90281.0,0.0110755],[90270.0,0.02435],[90243.0,0.02399]],[[90287.0,0.07754836],[90288.0,0.02389],[90289.0,0.0110747],[90296.0,0.02303],[90310.0,0.0110721]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152076868,[[90286.0,0.08281],[90284.0,0.0110752],[90282.0,0.00013769],[90270.0,0.02435],[90264.0,0.0110776]],[[90287.0,0.07754836],[90288.0,0.02389],[90289.0,0.0110747],[90296.0,0.02303],[90310.0,0.0110721]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152077469,[[90286.0,0.08131],[90284.0,0.0110752],[90282.0,0.00013769],[90270.0,0.02435],[90264.0,0.0110776]],[[90287.0,0.07754836],[90288.0,0.02389],[90289.0,0.0110747],[90296.0,0.02303],[90310.0,0.0110721]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152078579,[[90286.0,0.08131],[90282.0,0.00013769],[90280.0,0.0110757],[90270.0,0.02435],[90264.0,0.0110776]],[[90287.0,0.07754836],[90288.0,0.02389],[90289.0,0.0110747],[90296.0,0.02303],[90310.0,0.0110721]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152078770,[[90286.0,0.08131],[90282.0,0.00013769],[90280.0,0.0110757],[90270.0,0.02435],[90253.0,0.011079]],[[90287.0,0.07754836],[90288.0,0.02389],[90289.0,0.0110747],[90296.0,0.02303],[90310.0,0.0110721]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152079374,[[90286.0,0.08131],[90282.0,0.00013769],[90280.0,0.0110757],[90270.0,0.02435],[90253.0,0.05013236]],[[90287.0,0.07754836],[90288.0,0.02389],[90289.0,0.0110747],[90296.0,0.02303],[90310.0,0.0110721]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152079681,[[90286.0,0.08131],[90283.0,0.0110753],[90282.0,0.00013769],[90270.0,0.02435],[90264.0,0.0110776]],[[90287.0,0.07754836],[90288.0,0.02389],[90289.0,0.0110747],[90296.0,0.02303],[90310.0,0.0110721]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152079978,[[90286.0,0.08131],[90282.0,0.00013769],[90270.0,0.02435],[90217.0,0.001],[80242.0,3.0]],[[90287.0,0.07754836],[90288.0,0.02389],[90289.0,0.0110747],[90296.0,0.02303],[90310.0,0.0110721]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152080178,[[90286.0,0.0015],[90282.0,0.00013769],[90278.0,0.0110759],[90270.0,0.02435],[90256.0,0.07557377]],[[90287.0,0.07754836],[90288.0,0.02389],[90289.0,0.0110747],[90296.0,0.02303],[90299.0,0.0110734]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152080375,[[90286.0,0.08131],[90282.0,0.00013769],[90278.0,0.0110759],[90270.0,0.02435],[90256.0,0.07557377]],[[90287.0,0.07754836],[90288.0,0.02389],[90289.0,0.0110747],[90296.0,0.02303],[90299.0,0.0110734]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152080578,[[90286.0,0.08131],[90282.0,0.01121309],[90270.0,0.02435],[90265.0,0.0110775],[90257.0,0.02915668]],[[90287.0,0.07754836],[90288.0,0.02389],[90289.0,0.0110747],[90296.0,0.02303],[90302.0,0.011073]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152081672,[[90286.0,0.0015],[90282.0,0.00013769],[90278.0,0.0110759],[90257.0,0.02915668],[90251.0,0.0110792]],[[90287.0,0.07754836],[90288.0,0.02389],[90289.0,0.0110747],[90296.0,0.02303],[90302.0,0.011073]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152081882,[[90286.0,0.0015],[90282.0,0.00013769],[90281.0,0.0110755],[90264.0,0.0110776],[90257.0,0.02915668]],[[90287.0,0.07754836],[90288.0,0.02389],[90289.0,0.0110747],[90296.0,0.02303],[90302.0,0.011073]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152082087,[[90286.0,0.0015],[90282.0,0.00013769],[90277.0,0.011076],[90257.0,0.02915668],[90252.0,0.05013246]],[[90287.0,0.07754836],[90288.0,0.02389],[90289.0,0.0110747],[90296.0,0.02303],[90302.0,0.011073]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152082283,[[90286.0,0.0015],[90282.0,0.00013769],[90277.0,0.011076],[90258.0,0.02915668],[90253.0,0.03905336]],[[90287.0,0.07754836],[90288.0,0.02389],[90289.0,0.0110747],[90296.0,0.02303],[90302.0,0.011073]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152082783,[[90286.0,0.04072],[90282.0,0.00013769],[90277.0,0.011076],[90270.0,0.02435],[90257.0,0.02915668]],[[90287.0,0.07754836],[90288.0,0.02389],[90289.0,0.0110747],[90296.0,0.02303],[90302.0,0.011073]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152083076,[[90286.0,0.08131],[90284.0,0.0110752],[90282.0,0.00013769],[90279.0,0.02399],[90274.0,0.0110764]],[[90287.0,0.07754836],[90296.0,0.02303]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152083077,[[90286.0,0.08131],[90284.0,0.0110752],[90282.0,0.00013769],[90279.0,0.02399],[90274.0,0.0110764]],[[90287.0,9.836e-05],[90296.0,0.02303],[90297.0,0.0110737],[90310.0,0.0110721],[90312.0,0.07931767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152083277,[[90286.0,0.08131],[90284.0,0.0110752],[90282.0,0.00013769],[90279.0,0.02399],[90274.0,0.0110764]],[[90287.0,9.836e-05],[90294.0,0.0110741],[90296.0,0.02303],[90310.0,0.0110721],[90312.0,0.02014]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152083484,[[90286.0,0.08131],[90284.0,0.0110752],[90282.0,0.00013769],[90279.0,0.02399],[90257.0,0.05830308]],[[90287.0,9.836e-05],[90288.0,0.0110747],[90296.0,0.02303],[90310.0,0.0110721],[90312.0,0.02014]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152083681,[[90286.0,0.08131],[90284.0,0.0110752],[90282.0,0.00013769],[90279.0,0.02399],[90274.0,0.0110764]],[[90287.0,9.836e-05],[90296.0,0.02303],[90310.0,0.0110721],[90312.0,0.02014],[90319.0,0.26217767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152083880,[[90286.0,0.08131],[90284.0,0.0110752],[90282.0,0.00013769],[90279.0,0.02399],[90274.0,0.0110764]],[[90287.0,9.836e-05],[90296.0,0.02303],[90310.0,0.0110721],[90312.0,0.02014],[90319.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152084087,[[90286.0,0.08131],[90284.0,0.0110752],[90282.0,0.00013769],[90279.0,0.02399],[90274.0,0.0110764]],[[90287.0,9.836e-05],[90296.0,0.02303],[90310.0,0.0110721],[90312.0,0.02014],[90319.0,0.38028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152084275,[[90286.0,0.08131],[90284.0,0.0110752],[90282.0,0.00013769],[90279.0,0.02399],[90274.0,0.0110764]],[[90287.0,9.836e-05],[90296.0,0.02303],[90310.0,0.0110721],[90312.0,0.02014],[90319.0,0.43945767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152084477,[[90286.0,0.08131],[90284.0,0.0110752],[90282.0,0.00013769],[90279.0,0.02399],[90274.0,0.0110764]],[[90287.0,0.03718836],[90291.0,0.0110745],[90296.0,0.02303],[90310.0,0.0110721],[90312.0,0.02014]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152084678,[[90286.0,0.08131],[90284.0,0.0110752],[90282.0,0.00013769],[90279.0,0.02399],[90273.0,0.0110766]],[[90287.0,0.07754836],[90291.0,0.0110745],[90296.0,0.02303],[90310.0,0.0110721],[90312.0,0.0312119]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152084876,[[90286.0,0.08131],[90284.0,0.0110752],[90282.0,0.00013769],[90279.0,0.02399],[90273.0,0.0110766]],[[90287.0,9.836e-05],[90296.0,0.0341038],[90312.0,0.0312119],[90321.0,0.0110707],[90324.0,0.02389]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152085281,[[90286.0,0.08131],[90284.0,0.0110752],[90282.0,0.00013769],[90279.0,0.02399],[90273.0,0.0110766]],[[90287.0,9.836e-05],[90296.0,0.0341038],[90312.0,0.0312119],[90318.0,0.05917767],[90319.0,0.38028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152086080,[[90286.0,0.08131],[90284.0,0.0110752],[90282.0,0.00013769],[90279.0,0.02399],[90273.0,0.0110766]],[[90287.0,0.03718836],[90296.0,0.0341038],[90312.0,0.0312119],[90318.0,0.05917767],[90319.0,0.38028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152086276,[[90286.0,0.08131],[90284.0,0.0110752],[90282.0,0.00013769],[90279.0,0.02399],[90273.0,0.0110766]],[[90287.0,0.03718836],[90296.0,0.0341038],[90312.0,0.0312119],[90317.0,0.05917767],[90319.0,0.38028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152086477,[[90286.0,0.08131],[90284.0,0.0110752],[90282.0,0.00013769],[90279.0,0.02399],[90273.0,0.0110766]],[[90287.0,0.03718836],[90293.0,0.0110741],[90296.0,0.02303],[90312.0,0.0312119],[90316.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152086675,[[90286.0,0.08131],[90284.0,0.0110752],[90282.0,0.00013769],[90279.0,0.02399],[90273.0,0.0110766]],[[90287.0,0.03718836],[90296.0,0.02303],[90297.0,0.0110737],[90312.0,0.0312119],[90316.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152087285,[[90286.0,0.08131],[90284.0,0.0110752],[90282.0,0.00013769],[90279.0,0.02399],[90273.0,0.0110766]],[[90287.0,0.07754836],[90294.0,0.011074],[90296.0,0.02303],[90312.0,0.0312119],[90316.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152087483,[[90286.0,0.08131],[90284.0,0.0110752],[90282.0,0.00013769],[90279.0,0.02399],[90273.0,0.0110766]],[[90287.0,0.07754836],[90294.0,0.011074],[90296.0,0.02303],[90312.0,0.0312119],[90315.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152087681,[[90286.0,0.08131],[90284.0,0.0110752],[90282.0,0.00013769],[90279.0,0.02399],[90273.0,0.0110766]],[[90287.0,0.07754836],[90295.0,0.0110739],[90296.0,0.02303],[90312.0,0.0312119],[90315.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152087879,[[90286.0,0.08131],[90284.0,0.0110752],[90282.0,0.00013769],[90279.0,0.02399],[90273.0,0.04023328]],[[90287.0,9.836e-05],[90295.0,0.0110739],[90296.0,0.02303],[90312.0,0.0312119],[90316.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152088075,[[90286.0,0.08131],[90284.0,0.0110752],[90282.0,0.00013769],[90279.0,0.02399],[90273.0,0.04023328]],[[90287.0,9.836e-05],[90292.0,0.0110743],[90296.0,0.02303],[90312.0,0.0312119],[90316.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152088379,[[90286.0,0.08131],[90284.0,0.0110752],[90282.0,0.00013769],[90279.0,0.02399],[90275.0,0.02915668]],[[90287.0,9.836e-05],[90312.0,0.02014],[90314.0,0.05917767],[90316.0,0.08721597],[90323.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152088581,[[90286.0,0.08131],[90284.0,0.0110752],[90282.0,0.00013769],[90279.0,0.02399],[90275.0,0.02915668]],[[90287.0,9.836e-05],[90297.0,0.0110736],[90312.0,0.02014],[90314.0,0.07024937],[90316.0,0.08721597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152088997,[[90286.0,0.08131],[90284.0,0.0110752],[90282.0,0.00013769],[90279.0,0.02399],[90275.0,0.02915668]],[[90287.0,9.836e-05],[90301.0,0.0110732],[90312.0,0.02014],[90314.0,0.0110717],[90315.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152089193,[[90286.0,0.08131],[90284.0,0.0110752],[90282.0,0.00013769],[90279.0,0.02399],[90275.0,0.02915668]],[[90287.0,9.836e-05],[90305.0,0.0110728],[90312.0,0.02014],[90315.0,0.05917767],[90326.0,0.00027678]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152089500,[[90286.0,0.08131],[90284.0,0.0110752],[90282.0,0.00013769],[90279.0,0.02399]],[[90287.0,9.836e-05],[90305.0,0.0110728],[90312.0,0.02014],[90315.0,0.05917767],[90326.0,0.00027678]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152089501,[[90306.0,0.0908825],[90296.0,0.02317],[90288.0,0.02317],[90287.0,0.0110748],[90286.0,0.3515]],[[90307.0,0.03725609],[90308.0,0.0110724],[90312.0,0.02014],[90324.0,0.09413807],[90326.0,0.00027678]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152089694,[[90306.0,0.0908825],[90296.0,0.02317],[90289.0,0.02949677],[90288.0,0.02317],[90287.0,0.0110748]],[[90307.0,0.07761609],[90308.0,0.0110724],[90312.0,0.02014],[90324.0,0.09413807],[90326.0,0.00027678]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152090090,[[90306.0,0.0908825],[90296.0,0.02317],[90291.0,0.02949677],[90288.0,0.02317],[90287.0,0.05012816]],[[90307.0,0.07761609],[90312.0,0.0312119],[90324.0,0.0349604],[90326.0,0.00027678],[90327.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152090290,[[90306.0,0.0908825],[90296.0,0.02317],[90294.0,0.0110739],[90291.0,0.02949677],[90288.0,0.02317]],[[90307.0,0.07761609],[90312.0,0.0312119],[90324.0,0.0349604],[90326.0,0.00027678],[90327.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152090801,[[90306.0,0.0908825],[90296.0,0.02317],[90294.0,0.0110739],[90292.0,0.02949677],[90288.0,0.02317]],[[90307.0,0.07761609],[90312.0,0.0312119],[90324.0,0.0349604],[90326.0,0.00027678],[90328.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152091504,[[90306.0,0.0918825],[90296.0,0.02317],[90294.0,0.04057067],[90289.0,0.03905336],[90288.0,0.02317]],[[90307.0,0.04725609],[90312.0,0.02014],[90324.0,0.02389],[90326.0,0.05945445],[90330.0,0.10151103]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152091688,[[90306.0,0.0918825],[90304.0,0.02417],[90296.0,0.02317],[90295.0,0.02949677],[90294.0,0.0110739]],[[90307.0,0.04725609],[90324.0,0.02389],[90326.0,0.00027678],[90327.0,0.05917767],[90330.0,0.10151103]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152091893,[[90306.0,0.0918825],[90304.0,0.02417],[90296.0,0.02317],[90295.0,0.02949677],[90294.0,0.0110739]],[[90307.0,0.04725609],[90324.0,0.02389],[90326.0,0.00027678],[90327.0,0.05917767],[90330.0,0.09044133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152092093,[[90306.0,0.0918825],[90304.0,0.02417],[90296.0,0.02317],[90294.0,0.0110739]],[[90307.0,0.04725609],[90324.0,0.02389],[90326.0,0.00027678],[90327.0,0.05917767],[90330.0,0.09044133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152092094,[[90306.0,0.0918825],[90304.0,0.02417],[90296.0,0.05266677],[90294.0,0.0110739],[90287.0,0.06937788]],[[90307.0,0.04725609],[90324.0,0.02389],[90326.0,0.00027678],[90328.0,0.05917767],[90330.0,0.09044133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152092289,[[90306.0,0.0918825],[90304.0,0.02417],[90298.0,0.02949677],[90296.0,0.02317],[90294.0,0.0110739]],[[90307.0,0.04725609],[90315.0,0.0110715],[90324.0,0.02389],[90326.0,0.05945445],[90330.0,0.09044133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152092494,[[90306.0,0.0938825],[90297.0,0.02949677],[90296.0,0.02317],[90288.0,0.08147308],[90280.0,0.02417]],[[90307.0,0.11661609],[90312.0,0.02389],[90324.0,0.02389],[90325.0,0.05917767],[90326.0,0.00027678]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152092706,[[90306.0,0.0938825],[90298.0,0.02949677],[90296.0,0.02317],[90288.0,0.08147308],[90283.0,0.0110752]],[[90307.0,0.11661609],[90312.0,0.02389],[90324.0,0.02389],[90325.0,0.05917767],[90326.0,0.00027678]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152093303,[[90306.0,0.0938825],[90297.0,0.02949677],[90296.0,0.02317],[90288.0,0.08147308],[90283.0,0.0110752]],[[90307.0,0.11661609],[90312.0,0.02389],[90324.0,0.02389],[90325.0,0.05917767],[90326.0,0.00027678]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152093898,[[90306.0,0.0938825],[90297.0,0.02949677],[90296.0,0.02317],[90288.0,0.08147308],[90283.0,0.0110752]],[[90307.0,0.11661609],[90312.0,0.02389],[90313.0,0.0110718],[90324.0,0.02389],[90325.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152094304,[[90306.0,0.0938825],[90297.0,0.02949677],[90296.0,0.02317],[90292.0,0.03905336],[90288.0,0.08147308]],[[90307.0,0.11661609],[90312.0,0.02389],[90313.0,0.0110718],[90324.0,0.02389],[90326.0,0.05945445]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152094800,[[90306.0,0.0938825],[90297.0,0.02949677],[90296.0,0.02317],[90294.0,0.0110739],[90292.0,0.03905336]],[[90307.0,0.11661609],[90312.0,0.02389],[90317.0,0.0110712],[90324.0,0.02389],[90326.0,0.05945445]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152095102,[[90306.0,0.0938825],[90304.0,0.02417],[90297.0,0.02949677],[90296.0,0.02317],[90294.0,0.0110739]],[[90307.0,0.03916609],[90317.0,0.0110712],[90324.0,0.02389],[90326.0,0.05945445],[90344.0,0.12251945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152095302,[[90306.0,0.0938825],[90304.0,0.02417],[90296.0,0.05266677],[90294.0,0.0110739],[90288.0,0.02317]],[[90307.0,0.03916609],[90317.0,0.0110712],[90324.0,0.02389],[90326.0,0.00027678],[90327.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152095896,[[90306.0,0.0938825],[90304.0,0.02417],[90296.0,0.05266677],[90294.0,0.0110739],[90288.0,0.02317]],[[90307.0,0.07625609],[90314.0,0.0110716],[90324.0,0.02389],[90326.0,0.00027678],[90327.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152096093,[[90306.0,0.0938825],[90304.0,0.02417],[90296.0,0.05266677],[90294.0,0.0110739],[90291.0,0.03905336]],[[90307.0,0.07625609],[90314.0,0.0110716],[90324.0,0.02389],[90326.0,0.05945445],[90330.0,0.10181186]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152096307,[[90306.0,0.0938825],[90304.0,0.02417],[90296.0,0.05266677],[90294.0,0.0110739],[90291.0,0.03905336]],[[90307.0,0.07625609],[90314.0,0.0110716],[90324.0,0.02389],[90326.0,0.00027678],[90327.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152097510,[[90306.0,0.0938825],[90304.0,0.02417],[90296.0,0.05266677],[90294.0,0.0110739],[90291.0,0.03905336]],[[90307.0,0.11661609],[90314.0,0.0110716],[90324.0,0.02389],[90326.0,0.00027678],[90327.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152097804,[[90306.0,0.0938825],[90304.0,0.02417],[90296.0,0.05266677],[90294.0,0.0110739],[90291.0,0.03905336]],[[90307.0,0.07625609],[90314.0,0.0110716],[90324.0,0.02389],[90326.0,0.00027678],[90327.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152098000,[[90306.0,0.0938825],[90304.0,0.02417],[90296.0,0.05266677],[90291.0,0.03905336],[90285.0,0.0110751]],[[90307.0,0.07625609],[90324.0,0.02389],[90326.0,0.00027678],[90327.0,0.05917767],[102790.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152098192,[[90306.0,0.003],[90300.0,0.0110732],[90296.0,0.02949677],[90291.0,0.03905336],[90273.0,0.0110766]],[[90307.0,0.11661609],[90308.0,0.0110723],[90312.0,0.02389],[90316.0,0.0110714],[90323.0,0.0110705]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152098396,[[90306.0,0.003],[90300.0,0.02949677],[90299.0,0.0110734],[90296.0,0.03905336],[90291.0,0.05830308]],[[90307.0,0.11661609],[90308.0,0.0110723],[90312.0,0.02389],[90316.0,0.0110714],[90323.0,0.0110705]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152098592,[[90306.0,0.003],[90296.0,0.03905336],[90291.0,0.05830308]],[[90307.0,0.11661609],[90308.0,0.0110723],[90312.0,0.02389],[90316.0,0.0110714],[90323.0,0.0110705]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152098593,[[90306.0,0.08281],[90305.0,0.0110726],[90301.0,0.02949677],[90296.0,0.06222336],[90291.0,0.05830308]],[[90307.0,0.11661609],[90308.0,0.0110723],[90312.0,0.02389],[90323.0,0.0110705],[90357.0,0.0110663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152098799,[[90306.0,0.08281],[90305.0,0.0110726],[90301.0,0.02949677],[90297.0,0.03905336],[90296.0,0.02317]],[[90307.0,0.11661609],[90308.0,0.0110723],[90312.0,0.02389],[90323.0,0.0110705],[90333.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152099005,[[90306.0,0.08281],[90304.0,0.0110728],[90301.0,0.02949677],[90297.0,0.03905336],[90296.0,0.02317]],[[90307.0,0.07625609],[90329.0,0.0110697],[90333.0,0.05917767],[90341.0,0.01111546],[90360.0,0.13908122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152099309,[[90306.0,0.08281],[90304.0,0.06473957],[90300.0,0.03905336],[90296.0,0.02317],[90295.0,0.06937688]],[[90307.0,0.07625609],[90360.0,0.13908122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152099310,[[90306.0,0.08281],[90304.0,0.06473957],[90300.0,0.03905336],[90296.0,0.02317],[90295.0,0.06937688]],[[90307.0,0.03916609],[90314.0,0.0110715],[90336.0,0.08306767],[90340.0,0.0110684],[90344.0,0.02389]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152099700,[[90306.0,0.08281],[90304.0,0.06473957],[90300.0,0.03905336],[90299.0,0.01066637],[90296.0,0.02317]],[[90307.0,0.03916609],[90336.0,0.08306767],[90340.0,0.0110684],[90344.0,0.02389],[90374.0,0.0110643]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152099903,[[90306.0,0.11230677],[90304.0,0.0352428],[90301.0,0.03905336],[90299.0,0.01066637],[90296.0,0.08147308]],[[90307.0,0.03916609],[90319.0,0.011071],[90336.0,0.02389],[90338.0,0.05917767],[90340.0,0.11208]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152100307,[[90306.0,0.11230677],[90304.0,0.0352428],[90301.0,0.03905336],[90299.0,0.01066637],[90296.0,0.08147308]],[[90307.0,0.03916609],[90319.0,0.011071],[90336.0,0.02389],[90339.0,0.05917767],[90340.0,0.11208]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152101310,[[90306.0,0.08281],[90305.0,0.02949677],[90304.0,0.0352428],[90301.0,0.03905336],[90299.0,0.01066637]],[[90307.0,0.03916609],[90319.0,0.011071],[90336.0,0.02389],[90339.0,0.05917767],[90340.0,0.11208]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152101812,[[90306.0,0.08281],[90305.0,0.02949677],[90304.0,0.0352428],[90301.0,0.03905336],[90299.0,0.01066637]],[[90307.0,0.03916609],[90319.0,0.011071],[90334.0,0.08861334],[90336.0,0.02389],[90339.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152102805,[[90306.0,0.08281],[90305.0,0.02949677],[90304.0,0.0110728],[90301.0,0.03905336],[90287.0,0.07773744]],[[90307.0,0.11261609],[90330.0,0.0110697],[90334.0,0.08861334],[90336.0,0.02389],[90339.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152103114,[[90306.0,0.08281],[90305.0,0.02949677],[90304.0,0.0110728],[90301.0,0.03905336],[90287.0,0.07773744]],[[90307.0,0.11261609],[90312.0,0.02521],[90330.0,0.0110697],[90334.0,0.08861334],[90336.0,0.02389]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152104106,[[90306.0,0.08281],[90305.0,0.02949677],[90304.0,0.0110728],[90301.0,0.03905336],[90293.0,0.0106594]],[[90307.0,0.11261609],[90310.0,0.0110721],[90312.0,0.02521],[90330.0,0.0110697],[90334.0,0.08861334]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152104305,[[90306.0,0.08281],[90305.0,0.02949677],[90304.0,0.0110728],[90301.0,0.03905336],[90293.0,0.0106594]],[[90307.0,0.03916609],[90334.0,0.08861334],[90357.0,0.10969575],[102370.0,0.00442469],[102400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152104616,[[90306.0,0.08281],[90305.0,0.02949677],[90304.0,0.0233828],[90301.0,0.03905336],[90293.0,0.0106594]],[[90307.0,0.03916609],[90334.0,0.08861334],[90352.0,0.02521],[90357.0,0.10969575],[90366.0,0.13808123]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152104809,[[90306.0,0.11230677],[90304.0,0.0233828],[90301.0,0.03905336],[90293.0,0.0106594],[80162.0,3.0]],[[90307.0,0.03916609],[90334.0,0.08861334],[90344.0,0.02521],[90357.0,0.10969575],[90366.0,0.13808123]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152105512,[[90306.0,0.51230677],[90304.0,0.0233828],[90301.0,0.03905336],[90293.0,0.0106594],[90036.0,0.50529337]],[[90307.0,0.03916609],[90334.0,0.08861334],[90344.0,0.02521],[90357.0,0.10969575],[90366.0,0.13808123]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152105913,[[90306.0,0.51230677],[90304.0,0.0233828],[90301.0,0.03905336],[90293.0,0.0106594],[90036.0,0.50529337]],[[90307.0,0.03916609],[90320.0,0.0349609],[90334.0,0.08861334],[90344.0,0.02521],[90357.0,0.10969575]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152106108,[[90306.0,0.51230677],[90304.0,0.0233828],[90301.0,0.03905336],[90297.0,0.05830308],[90296.0,0.02317]],[[90307.0,0.03916609],[90344.0,0.02521],[90357.0,0.10969575]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152106109,[[90306.0,0.51230677],[90304.0,0.0233828],[90301.0,0.03905336],[90297.0,0.05830308],[90296.0,0.02317]],[[90307.0,0.03916609],[90328.0,0.0110699],[90343.0,0.0110681],[90344.0,0.02521],[90352.0,0.02521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152106307,[[90323.0,0.07673],[90312.0,0.02417],[90306.0,0.403],[90304.0,0.06243616],[90299.0,0.05830308]],[[90324.0,0.10134],[90325.0,0.0110702],[90342.0,0.05917767],[90343.0,0.0110681],[90344.0,0.02521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152106518,[[90323.0,0.07673],[90313.0,0.02952972],[90312.0,0.02417],[90309.0,0.03905336],[90306.0,0.003]],[[90324.0,0.10134],[90325.0,0.0110702],[90343.0,0.0110681],[90344.0,0.02521],[90347.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152107107,[[90323.0,0.07673],[90320.0,0.0110707],[90314.0,0.02952972],[90312.0,0.02417],[90309.0,0.03905336]],[[90324.0,0.07745],[90343.0,0.0110681],[90344.0,0.02521],[90347.0,0.05917767],[90360.0,0.02521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152107309,[[90325.0,0.07673],[90324.0,0.0110703],[90320.0,0.02317],[90316.0,0.02952972],[90314.0,0.00016609]],[[90344.0,0.02521],[90360.0,0.02521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152107310,[[90325.0,0.07673],[90324.0,0.0110703],[90320.0,0.02317],[90316.0,0.02952972],[90314.0,0.00016609]],[[90333.0,0.00016609],[90344.0,0.02521],[90350.0,0.05917767],[90359.0,0.07890356],[90360.0,0.02521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152107603,[[90325.0,0.47673],[90324.0,0.04060002],[90323.0,0.001],[90320.0,0.02317],[90319.0,0.03905336]],[[90333.0,0.00016609],[90342.0,0.0110682],[90344.0,0.02521],[90358.0,0.05917767],[90360.0,0.02521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152107806,[[90325.0,0.47673],[90324.0,0.05012366],[90323.0,0.001],[90320.0,0.02317],[90319.0,0.05830308]],[[90333.0,0.00016609],[90342.0,0.0110682],[90344.0,0.02521],[90360.0,0.02521],[90362.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152108218,[[90325.0,0.47673],[90324.0,0.0110703],[90323.0,0.04005336],[90320.0,0.02317],[90318.0,0.05830308]],[[90333.0,0.00016609],[90342.0,0.0110682],[90344.0,0.02521],[90359.0,0.08894285],[90360.0,0.02521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152108416,[[90325.0,0.07673],[90324.0,0.0110703],[90323.0,0.04005336],[90320.0,0.02317],[90318.0,0.05830308]],[[90333.0,0.00016609],[90339.0,0.0110686],[90344.0,0.02521],[90358.0,0.0110662],[90359.0,0.08894285]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152108619,[[90325.0,0.08673],[90324.0,0.0110703],[90323.0,0.04105336],[90320.0,0.02317],[90318.0,0.05830308]],[[90333.0,0.00016609],[90343.0,0.011068],[90344.0,0.02521],[90358.0,0.0110662],[90359.0,0.08894285]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152108819,[[90325.0,0.07673],[90324.0,0.0110703],[90323.0,0.04105336],[90320.0,0.02317],[90318.0,0.05830308]],[[90333.0,0.00016609],[90343.0,0.011068],[90344.0,0.02521],[90358.0,0.0110662],[90359.0,0.08894285]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152109117,[[90325.0,0.35673],[90324.0,0.0110703],[90323.0,0.04005336],[90320.0,0.02317],[90318.0,0.05830308]],[[90326.0,0.01727678],[90333.0,0.00016609],[90343.0,0.011068],[90344.0,0.02521],[90358.0,0.0110662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152109317,[[90332.0,0.0877993],[90328.0,0.02317],[90325.0,0.281],[90324.0,0.0110703],[90323.0,0.03905336]],[[90333.0,0.00016609],[90344.0,0.02521],[90348.0,0.0110675],[90365.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152109318,[[90332.0,0.0877993],[90328.0,0.02317],[90325.0,0.281],[90324.0,0.0110703],[90323.0,0.03905336]],[[90333.0,0.00016609],[90344.0,0.02521],[90348.0,0.0110675],[90365.0,0.05917767],[90366.0,0.0110653]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152109518,[[90332.0,0.4477993],[90331.0,0.02949598],[90328.0,0.02317],[90326.0,0.03905336],[90325.0,0.001]],[[90333.0,0.00016609],[90344.0,0.02521],[90348.0,0.0110675],[90366.0,0.0110653],[90368.0,0.08438767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152110120,[[90347.0,0.07673],[90336.0,0.01231],[90332.0,0.36],[90331.0,0.02949598],[90328.0,0.02317]],[[90348.0,0.0885175],[90368.0,0.08438767],[90374.0,0.0110643],[90376.0,0.02521],[90408.0,0.0110601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152110325,[[90347.0,0.07673],[90346.0,0.0110675],[90336.0,0.01231],[90332.0,0.02177517],[90331.0,0.02949598]],[[90348.0,0.04109],[90361.0,0.0110659],[90366.0,0.090175],[90368.0,0.02521],[90369.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152110612,[[90359.0,0.07673],[90344.0,0.02417],[90338.0,0.02949598],[90336.0,0.01231],[90334.0,0.03905336]],[[90361.0,0.0110659],[90368.0,0.02521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152110613,[[90359.0,0.07673],[90344.0,0.02417],[90338.0,0.02949598],[90336.0,0.01231],[90334.0,0.03905336]],[[90360.0,0.10266],[90361.0,0.0110659],[90368.0,0.02521],[90377.0,0.07024157],[90384.0,0.17121]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152110818,[[90359.0,0.07673],[90344.0,0.02417],[90341.0,0.02949598],[90336.0,0.05136336],[90332.0,0.08007825]],[[90360.0,0.10266],[90361.0,0.0110659],[90368.0,0.02521],[90377.0,0.0110639],[90380.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152111012,[[90359.0,0.07673],[90355.0,0.0110665],[90350.0,0.00016609],[90344.0,0.02417],[90343.0,0.02949598]],[[90360.0,0.10266],[90361.0,0.0110659],[90368.0,0.02521],[90369.0,0.00016609],[90381.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152111215,[[90359.0,0.07673],[90355.0,0.0110665],[90350.0,0.00016609],[90344.0,0.02417],[90342.0,0.02949598]],[[90360.0,0.10266],[90361.0,0.0110659],[90368.0,0.02521],[90369.0,0.00016609],[90383.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152111420,[[90359.0,0.07673],[90355.0,0.0110665],[90350.0,0.00016609],[90344.0,0.02417],[90342.0,0.02949598]],[[90360.0,0.10266],[90361.0,0.0110659],[90368.0,0.02521],[90369.0,0.00016609],[90384.0,0.60034767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152112017,[[90359.0,0.087796],[90350.0,0.00016609],[90344.0,0.05366598],[90342.0,0.0110681],[90339.0,0.03905336]],[[90360.0,0.10266],[90368.0,0.02521],[90369.0,0.00016609],[90384.0,0.60034767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152112018,[[90359.0,0.087796],[90350.0,0.00016609],[90344.0,0.05366598],[90342.0,0.0110681],[90339.0,0.03905336]],[[90360.0,0.10266],[90366.0,0.0110653],[90368.0,0.02521],[90369.0,0.00016609],[90384.0,0.54117]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152112214,[[90359.0,0.107796],[90350.0,0.00016609],[90344.0,0.05366598],[90342.0,0.0110681],[90339.0,0.03905336]],[[90360.0,0.07745],[90366.0,0.0110653],[90368.0,0.02521],[90369.0,0.00016609],[90384.0,0.54117]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152112420,[[90359.0,0.107796],[90350.0,0.00016609],[90344.0,0.02417],[90343.0,0.02949598],[90342.0,0.0110681]],[[90360.0,0.07745],[90366.0,0.0110653],[90368.0,0.02521],[90369.0,0.00016609],[90384.0,0.54117]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152112608,[[90367.0,0.0877951],[90352.0,0.02317],[90350.0,0.02966207],[90345.0,0.03905336],[90344.0,0.02417]],[[90368.0,0.07745],[90369.0,0.00016609],[90371.0,0.0110646],[90384.0,0.02521],[90393.0,0.0110619]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152112816,[[90359.0,0.08773],[90358.0,0.0110661],[90352.0,0.05266598],[90350.0,0.00016609],[90348.0,0.03905336]],[[90360.0,0.10466],[90368.0,0.02521],[90369.0,0.00016609],[90383.0,0.0110632],[90384.0,0.02521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152113119,[[90359.0,0.011],[90350.0,0.00016609],[90348.0,0.02949598],[90344.0,0.03905336],[90339.0,0.05830308]],[[90360.0,0.10466],[90363.0,0.0110656],[90368.0,0.02521],[90369.0,0.00016609],[90383.0,0.0110632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152113315,[[90350.0,0.08796319],[90345.0,0.02949598],[90341.0,0.03905336],[90336.0,0.07061308]],[[90360.0,0.10466],[90368.0,0.02521],[90369.0,0.00016609],[90383.0,0.0110632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152113316,[[90350.0,0.08796319],[90345.0,0.02949598],[90341.0,0.03905336],[90336.0,0.07061308],[90327.0,0.08880734]],[[90351.0,0.07745],[90352.0,0.02521],[90359.0,0.011066],[90360.0,0.02721],[90368.0,0.02521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152113710,[[90350.0,0.14796319],[90345.0,0.02949598],[90341.0,0.03905336],[90336.0,0.07061308],[90335.0,0.0110689]],[[90351.0,0.07745],[90352.0,0.02521],[90359.0,0.011066],[90360.0,0.02521],[90368.0,0.02521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152114120,[[90350.0,0.14796319],[90341.0,0.03905336],[90336.0,0.07061308],[90335.0,0.0110689]],[[90351.0,0.07745],[90352.0,0.02521],[90359.0,0.011066],[90360.0,0.02521],[90368.0,0.02521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152114121,[[90350.0,0.14796319],[90346.0,0.02949598],[90344.0,0.02317],[90341.0,0.03905336],[90337.0,0.05830308]],[[90351.0,0.07745],[90359.0,0.011066],[90360.0,0.02521],[90368.0,0.02521],[90392.0,0.02521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152114321,[[90350.0,0.14796319],[90344.0,0.02317],[90341.0,0.03905336],[90337.0,0.05830308]],[[90351.0,0.07745],[90359.0,0.011066],[90360.0,0.02521],[90368.0,0.02521],[90392.0,0.02521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152114322,[[90350.0,0.14796319],[90345.0,0.02949598],[90344.0,0.02317],[90340.0,0.03905336],[90335.0,0.06937198]],[[90351.0,0.07745],[90359.0,0.011066],[90360.0,0.02521],[90368.0,0.02521],[90384.0,0.02521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152115407,[[90350.0,0.37796319],[90344.0,0.05266598],[90339.0,0.03905336],[90335.0,0.0110689],[90334.0,0.05830308]],[[90351.0,0.07745],[90360.0,0.02521],[90364.0,0.0110655],[90368.0,0.02521],[90384.0,0.02521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152115818,[[90350.0,0.37796319],[90344.0,0.05266598]],[[90384.0,0.02521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152115819,[[90371.0,0.0110645],[90368.0,0.08904],[90362.0,0.055328],[90361.0,0.0110657],[90360.0,0.02367]],[[90400.0,0.02521],[90406.0,0.01133693],[90407.0,0.05917767],[90408.0,0.02521],[90416.0,0.10411356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152116022,[[90388.0,0.0110624],[90384.0,0.0235],[90376.0,0.0235],[90371.0,0.3710645],[90368.0,0.01231]],[[90402.0,0.0110608],[90406.0,0.00027653],[90408.0,0.02521],[90412.0,0.05917767],[90416.0,0.02521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152116319,[[90378.0,0.0877936],[90368.0,0.01231],[90366.0,0.02938031],[90362.0,0.03917375],[90357.0,0.05830308]],[[90379.0,0.07745],[90384.0,0.02521],[90392.0,0.02521],[90400.0,0.02521],[90406.0,0.00027653]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152116619,[[90372.0,0.0877944],[90362.0,0.02938031],[90358.0,0.03917375],[90355.0,0.0110665],[90353.0,0.05830308]],[[90384.0,0.02521],[90392.0,0.02521],[90400.0,0.02521],[90406.0,0.00027653]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152116620,[[90372.0,0.0877944],[90362.0,0.02938031],[90358.0,0.03917375],[90355.0,0.0110665],[90353.0,0.05830308]],[[90373.0,0.07745],[90376.0,0.02521],[90384.0,0.02521],[90392.0,0.02521],[90394.0,0.0110618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152116815,[[90383.0,0.0877931],[90372.0,0.42],[90369.0,0.01231],[90362.0,0.02938031],[90358.0,0.03917375]],[[90384.0,0.10266],[90392.0,0.02521],[90394.0,0.0110618],[90414.0,0.02521],[90422.0,0.11446957]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152117015,[[90383.0,0.07673],[90378.0,0.0110636],[90369.0,0.01231],[90363.0,0.00016599],[90362.0,0.02938031]],[[90384.0,0.10266],[90390.0,0.0110623],[90392.0,0.02521],[90414.0,0.02521],[90422.0,0.11446957]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152117220,[[90383.0,0.07673],[90382.0,0.0110631],[90369.0,0.01231],[90363.0,0.0295463],[90310.0,0.1109]],[[90384.0,0.10266],[90392.0,0.02521],[90393.0,0.00016599],[90396.0,0.0110616],[90414.0,0.02521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152117524,[[90383.0,0.07673],[90369.0,0.01231],[90363.0,0.00016599],[90362.0,0.02938031],[90310.0,0.1109]],[[90384.0,0.10266],[90392.0,0.02521],[90393.0,0.00016599],[90414.0,0.02521],[90426.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152117815,[[90383.0,0.0110631],[90369.0,0.01231],[90363.0,0.00016599],[90362.0,0.02938031],[90310.0,0.1109]],[[90384.0,0.10266],[90391.0,0.0110622],[90392.0,0.02521],[90393.0,0.00016599],[90414.0,0.02521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152118220,[[90383.0,0.0110631],[90369.0,0.01231],[90363.0,0.00016599],[90361.0,0.02938031],[90357.0,0.03917375]],[[90384.0,0.10266],[90391.0,0.0110622],[90392.0,0.02521],[90393.0,0.00016599],[90414.0,0.02521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152118425,[[90375.0,0.088114],[90369.0,0.01231],[90363.0,0.00016599],[90361.0,0.02938031],[90357.0,0.03917375]],[[90376.0,0.07655],[90384.0,0.02521],[90391.0,0.0110622],[90392.0,0.02521],[90393.0,0.00016599]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152118625,[[90375.0,0.088114],[90369.0,0.01231],[90363.0,0.00016599],[90361.0,0.02938031],[90357.0,0.03917375]],[[90376.0,0.07655],[90384.0,0.02521],[90391.0,0.0110621],[90392.0,0.02521],[90393.0,0.00016599]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152119020,[[90375.0,0.088114],[90369.0,0.01231],[90363.0,0.00016599],[90361.0,0.02938031],[90356.0,0.03917375]],[[90376.0,0.07655],[90384.0,0.02521],[90391.0,0.0110621],[90392.0,0.02521],[90393.0,0.00016599]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152119317,[[90375.0,0.07705],[90363.0,0.00016599],[90360.0,0.05288031],[90355.0,0.03917375],[90352.0,0.0235]],[[90376.0,0.07655],[90378.0,0.02396],[90384.0,0.02521],[90392.0,0.02521],[90393.0,0.00016599]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152119529,[[90375.0,0.07705],[90373.0,0.0110643],[90363.0,0.00016599],[90360.0,0.0235],[90358.0,0.02938031]],[[90376.0,0.07655],[90378.0,0.02396],[90384.0,0.02521],[90392.0,0.02521],[90393.0,0.00016599]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152119530,[[90375.0,0.07705],[90373.0,0.0110643],[90363.0,0.00016599],[90360.0,0.0235],[90358.0,0.02938031]],[[90376.0,0.07655],[90378.0,0.02396],[90384.0,0.02521],[90387.0,0.0110627],[90392.0,0.02521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152119831,[[90375.0,0.10905],[90373.0,0.0110643],[90363.0,0.00016599],[90360.0,0.05288031],[90356.0,0.03917375]],[[90376.0,0.07655],[90378.0,0.02396],[90384.0,0.02521],[90388.0,0.0110625],[90392.0,0.02521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152120121,[[90375.0,0.11205],[90373.0,0.0110643],[90363.0,0.00016599],[90360.0,0.05288031],[90356.0,0.03917375]],[[90376.0,0.07655],[90378.0,0.02396],[90384.0,0.02521],[90388.0,0.0110625],[90392.0,0.02521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152120425,[[90375.0,0.11205],[90373.0,0.0110643],[90363.0,0.00016599],[90360.0,0.05288031],[90356.0,0.03917375]],[[90376.0,0.07655],[90378.0,0.02396],[90384.0,0.02521],[90389.0,0.0110625],[90392.0,0.02521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152120620,[[90375.0,0.11205],[90373.0,0.0110643],[90369.0,0.0166],[90363.0,0.00016599],[90360.0,0.05288031]],[[90376.0,0.07655],[90384.0,0.02521],[90389.0,0.0110625],[90392.0,0.02521],[90414.0,0.02396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152120830,[[90383.0,0.0881131],[90375.0,0.035],[90369.0,0.0166],[90363.0,0.00016599],[90362.0,0.02938031]],[[90384.0,0.10176],[90392.0,0.02521],[90394.0,0.0110619],[90414.0,0.02396],[90430.0,0.06017766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152121124,[[90383.0,0.0881131],[90375.0,0.035],[90369.0,0.0166],[90363.0,0.00016599],[90361.0,0.02938031]],[[90384.0,0.10176],[90392.0,0.02521],[90394.0,0.0110619],[90414.0,0.02396],[90430.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152121622,[[90375.0,0.11205],[90369.0,0.0166],[90363.0,0.00016599],[90361.0,0.02938031],[90352.0,0.08180308]],[[90376.0,0.07655],[90378.0,0.02396],[90384.0,0.02521],[90390.0,0.0110623],[90392.0,0.02521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152121828,[[90375.0,0.1201141],[90369.0,0.0166],[90363.0,0.00016599],[90361.0,0.02938031],[90352.0,0.0235]],[[90376.0,0.07655],[90378.0,0.02396],[90384.0,0.02521],[90392.0,0.02521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152121829,[[90375.0,0.1201141],[90369.0,0.0166],[90363.0,0.00016599],[90361.0,0.02938031],[90352.0,0.0235]],[[90376.0,0.07655],[90378.0,0.02396],[90384.0,0.036273],[90392.0,0.02521],[90404.0,0.0110606]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152122030,[[90375.0,0.1201141],[90369.0,0.0166],[90363.0,0.00016599],[90360.0,0.05288031],[90355.0,0.05024015]],[[90376.0,0.03709],[90384.0,0.02521],[90389.0,0.0110625],[90392.0,0.02521],[90423.0,0.02396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152122334,[[90369.0,0.0166],[90363.0,0.00016599],[90360.0,0.05288031],[90355.0,0.05024015]],[[90376.0,0.03709],[90384.0,0.02521],[90389.0,0.0110625],[90392.0,0.02521],[90423.0,0.02396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152122335,[[90383.0,0.028],[90380.0,0.0110634],[90369.0,0.0166],[90363.0,0.00016599],[90360.0,0.0235]],[[90384.0,0.10176],[90389.0,0.0110625],[90392.0,0.02521],[90414.0,0.02396],[90432.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152122532,[[90363.0,0.08828149],[90358.0,0.02938031],[90354.0,0.03917375],[90340.0,0.07773744],[90333.0,0.02291]],[[90384.0,0.10176],[90392.0,0.02521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152122533,[[90363.0,0.08828149],[90358.0,0.02938031],[90354.0,0.03917375],[90340.0,0.07773744],[90333.0,0.02291]],[[90364.0,0.07655],[90373.0,0.0110643],[90384.0,0.00296855],[90392.0,0.02521],[90395.0,0.0110617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152122754,[[90363.0,0.00016599],[90358.0,0.0110661],[90345.0,0.02938031],[90344.0,0.0235],[90341.0,0.03917375]],[[90364.0,0.0876154],[90369.0,0.02396],[90373.0,0.00016599],[90378.0,0.02396],[90384.0,0.00296855]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152123027,[[90363.0,0.00016599],[90354.0,0.0110666],[90344.0,0.0235],[90342.0,0.07889945],[90338.0,0.03917375]],[[90364.0,0.0876154],[90369.0,0.02396],[90373.0,0.00016599],[90378.0,0.02396],[90384.0,0.00296855]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152123230,[[90344.0,0.0235]],[[90364.0,0.0876154],[90369.0,0.02396],[90373.0,0.00016599],[90378.0,0.02396],[90384.0,0.00296855]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152123231,[[90349.0,0.07705],[90344.0,0.0235],[90336.0,0.02938031],[90333.0,0.02291],[90332.0,0.050184]],[[90350.0,0.07655],[90355.0,0.0110666],[90360.0,0.02396],[90369.0,0.02396],[90373.0,0.00016599]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152123426,[[90349.0,0.07705],[90344.0,0.0235],[90333.0,0.02291],[90330.0,0.02938031],[90327.0,0.2321499]],[[90350.0,0.07655],[90355.0,0.0110666],[90360.0,0.02396],[90369.0,0.02396],[90373.0,0.00016599]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152123631,[[90349.0,0.07705],[90344.0,0.0235],[90333.0,0.02291],[90327.0,0.2321499]],[[90350.0,0.07655],[90355.0,0.0110666],[90360.0,0.02396],[90369.0,0.02396],[90373.0,0.00016599]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152123632,[[90349.0,0.07705],[90344.0,0.0235],[90333.0,0.02291],[90331.0,0.04032115],[90327.0,0.2321499]],[[90350.0,0.07655],[90355.0,0.0110666],[90360.0,0.02396],[90369.0,0.02396],[90373.0,0.00016599]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152124033,[[90349.0,0.07705],[90348.0,0.0110673],[90344.0,0.0235],[90333.0,0.02291],[90331.0,0.04032115]],[[90350.0,0.07655],[90355.0,0.0110666],[90360.0,0.02396],[90369.0,0.02396],[90373.0,0.00016599]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152124234,[[90349.0,0.07705],[90348.0,0.0110673],[90340.0,0.00016599],[90333.0,0.02291],[90330.0,0.02938031]],[[90350.0,0.07655],[90351.0,0.02396],[90355.0,0.0110666],[90360.0,0.02396],[90369.0,0.02396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152124434,[[90340.0,0.00016599],[90333.0,0.02291]],[[90350.0,0.07655],[90351.0,0.02396],[90355.0,0.0110666],[90360.0,0.02396],[90369.0,0.02396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152124435,[[90342.0,0.0881181],[90340.0,0.00016599],[90333.0,0.02291],[90327.0,0.25046031],[90323.0,0.03917375]],[[90343.0,0.07655],[90350.0,0.0110673],[90351.0,0.02396],[90360.0,0.02396],[90368.0,0.011065]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152124625,[[90342.0,0.0881181],[90340.0,0.00016599],[90333.0,0.02291],[90327.0,0.22108],[90325.0,0.02938031]],[[90343.0,0.07655],[90350.0,0.0110673],[90351.0,0.02396],[90360.0,0.02396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152124626,[[90342.0,0.0881181],[90340.0,0.00016599],[90333.0,0.02291],[90327.0,0.22108],[90325.0,0.02938031]],[[90343.0,0.07655],[90350.0,0.0110673],[90351.0,0.02396],[90352.0,0.00016599],[90360.0,0.02396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152124827,[[90350.0,0.07705],[90347.0,0.0110674],[90342.0,0.29291],[90340.0,0.00016599],[90333.0,0.02291]],[[90351.0,0.07655],[90352.0,0.00016599],[90354.0,0.0110666],[90360.0,0.02396],[90387.0,0.02396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152125124,[[90350.0,0.07705],[90349.0,0.024],[90347.0,0.0110674],[90342.0,0.02291],[90340.0,0.00016599]],[[90351.0,0.10051],[90352.0,0.00016599],[90354.0,0.0110666],[90360.0,0.02396],[90416.0,0.09862945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152125321,[[90350.0,0.03886],[90349.0,0.026],[90346.0,0.0110676],[90342.0,0.02291],[90340.0,0.00016599]],[[90351.0,0.10051],[90352.0,0.00016599],[90354.0,0.0110666],[90360.0,0.02396],[90379.0,0.09044435]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152125721,[[90350.0,0.03886],[90349.0,0.0130672],[90342.0,0.04791],[90340.0,0.00016599],[90263.0,0.25264668]],[[90351.0,0.10051],[90352.0,0.00016599],[90354.0,0.0110666],[90360.0,0.02396],[90379.0,0.09044435]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152126132,[[90349.0,0.0130672],[90342.0,0.04791],[90340.0,0.00016599],[90263.0,0.25264668]],[[90351.0,0.10051],[90352.0,0.00016599],[90354.0,0.0110666],[90360.0,0.02396],[90379.0,0.09044435]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152126133,[[90349.0,0.0110672],[90342.0,0.04791],[90340.0,0.00016599],[90317.0,0.05830308],[90308.0,0.07773744]],[[90350.0,0.07655],[90351.0,0.02396],[90352.0,0.00016599],[90354.0,0.0110666],[90360.0,0.02396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152126437,[[90349.0,0.0110672],[90342.0,0.025],[90340.0,0.00016599],[90327.0,0.25046031],[90322.0,0.03917375]],[[90350.0,0.07655],[90351.0,0.02396],[90352.0,0.00016599],[90354.0,0.0110666],[90360.0,0.02396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152127026,[[90349.0,0.0881172],[90342.0,0.025],[90340.0,0.00016599],[90327.0,0.25046031],[90322.0,0.03917375]],[[90350.0,0.07655],[90351.0,0.02396],[90352.0,0.00016599],[90354.0,0.0110666],[90360.0,0.02396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152127221,[[90349.0,0.0881172],[90342.0,0.025],[90340.0,0.00016599],[90327.0,0.25046031],[90323.0,0.03917375]],[[90350.0,0.07655],[90351.0,0.02396],[90352.0,0.00016599],[90354.0,0.0110666],[90360.0,0.02396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152127530,[[90342.0,0.025],[90340.0,0.00016599],[90327.0,0.02938031],[90323.0,0.03917375],[90299.0,0.06171517]],[[90343.0,0.07655],[90351.0,0.02396],[90352.0,0.00016599],[90360.0,0.02396],[90367.0,0.0110651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152127731,[[90340.0,0.00016599],[90324.0,0.0110702],[90322.0,0.02938031],[90317.0,0.03917375],[90313.0,0.05830308]],[[90341.0,0.07655],[90342.0,0.0350281],[90351.0,0.02396],[90352.0,0.00016599],[90358.0,0.0110662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152127927,[[90340.0,0.00016599],[90328.0,0.0110698],[90316.0,0.02938031],[90311.0,0.03917375],[90306.0,0.08121308]],[[90341.0,0.07655],[90342.0,0.0350281],[90351.0,0.02396],[90352.0,0.00016599],[90358.0,0.0110662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152128133,[[90340.0,0.00016599],[90323.0,0.0110703],[90316.0,0.02938031],[90311.0,0.03917375],[90306.0,0.08121308]],[[90341.0,0.07655],[90342.0,0.0350281],[90351.0,0.02396],[90352.0,0.00016599],[90358.0,0.0110662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152128331,[[90340.0,0.00016599],[90323.0,0.0110703],[90316.0,0.02938031],[90306.0,0.08121308]],[[90341.0,0.07655],[90342.0,0.0350281],[90351.0,0.02396],[90352.0,0.00016599],[90358.0,0.0110662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152128332,[[90340.0,0.00016599],[90323.0,0.0110703],[90316.0,0.02938031],[90312.0,0.03917375],[90307.0,0.05830308]],[[90341.0,0.07655],[90342.0,0.0350281],[90351.0,0.02396],[90352.0,0.00016599],[90358.0,0.0110662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152128933,[[90317.0,0.0110711],[90311.0,0.02938031],[90307.0,0.03917375],[90302.0,0.05830308],[90293.0,0.07773744]],[[90324.0,0.07655],[90329.0,0.0110698],[90330.0,0.02396],[90341.0,0.4],[90342.0,0.02396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152129123,[[90315.0,0.0110714],[90308.0,0.02938031],[90303.0,0.03917375],[90299.0,0.12001825],[90289.0,0.07773744]],[[90322.0,0.03946],[90325.0,0.0110703],[90330.0,0.02396],[90342.0,0.02396],[90348.0,0.09740984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152129326,[[90315.0,0.0110714],[90303.0,0.03917375],[90299.0,0.12001825],[90289.0,0.07773744]],[[90322.0,0.03946],[90325.0,0.0110703],[90330.0,0.02396],[90342.0,0.02396],[90348.0,0.09740984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152129327,[[90315.0,0.0110714],[90307.0,0.02938031],[90302.0,0.03917375],[90300.0,0.0108968],[90299.0,0.06171517]],[[90316.0,0.07655],[90320.0,0.01732],[90330.0,0.0350297],[90342.0,0.02396],[90348.0,0.08634234]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152129527,[[90315.0,0.0881214],[90307.0,0.02938031],[90302.0,0.03917375],[90300.0,0.0108968],[90299.0,0.0110733]],[[90316.0,0.07655],[90320.0,0.01732],[90330.0,0.02396],[90335.0,0.0110691],[90342.0,0.02396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152130038,[[90324.0,0.0110703],[90307.0,0.02938031],[90306.0,0.02307608],[90302.0,0.03917375],[90300.0,0.0108968]],[[90325.0,0.07671608],[90330.0,0.02396],[90340.0,0.0110685],[90342.0,0.02396],[90360.0,0.02396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152130231,[[90324.0,0.0110703],[90307.0,0.02938031],[90306.0,0.02307608],[90303.0,0.03917375],[90300.0,0.0108968]],[[90325.0,0.07671608],[90330.0,0.02396],[90340.0,0.0110685],[90342.0,0.02396],[90360.0,0.02396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152130430,[[90324.0,0.0499303],[90307.0,0.02938031],[90306.0,0.02307608],[90303.0,0.03917375],[90300.0,0.0108968]],[[90325.0,0.07671608],[90330.0,0.02396],[90340.0,0.0110685],[90342.0,0.02396],[90360.0,0.02396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152130836,[[90324.0,0.0881203],[90320.0,0.01145],[90315.0,0.015],[90309.0,0.0110721],[90307.0,0.02938031]],[[90325.0,0.00016608],[90340.0,0.0110685],[90342.0,0.02396],[90360.0,0.02396],[90370.0,0.08313767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152131134,[[90324.0,0.4481203],[90320.0,0.01145],[90317.0,0.006],[90315.0,0.04438031],[90311.0,0.03917375]],[[90325.0,0.00016608],[90342.0,0.02396],[90347.0,0.0110676],[90358.0,0.09043966],[90360.0,0.02396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152131338,[[90324.0,0.4481203],[90320.0,0.01145],[90317.0,0.03538031],[90312.0,0.03917375],[90307.0,0.05830308]],[[90325.0,0.00016608],[90342.0,0.02396],[90347.0,0.0110676],[90358.0,0.09043966],[90360.0,0.02396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152131636,[[90324.0,0.4481203],[90320.0,0.01145],[90317.0,0.03538031]],[[90325.0,0.00016608],[90342.0,0.02396],[90347.0,0.0110676],[90358.0,0.09043966],[90360.0,0.02396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152131637,[[90349.0,0.03886],[90346.0,0.0110676],[90330.0,0.02032],[90326.0,0.01107],[90324.0,0.3850703]],[[90350.0,0.09387],[90352.0,0.011067],[90360.0,0.02396],[90372.0,0.01087907],[90375.0,0.04972]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152131826,[[90346.0,0.0110676],[90330.0,0.02032],[90326.0,0.01107],[90324.0,0.3850703]],[[90350.0,0.09387],[90352.0,0.011067],[90360.0,0.02396],[90375.0,0.04972]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152131827,[[90346.0,0.0110676],[90330.0,0.02032],[90326.0,0.01107],[90324.0,0.04338031],[90320.0,0.05062375]],[[90347.0,0.07832],[90350.0,0.01732],[90352.0,0.011067],[90360.0,0.02396],[90375.0,0.04972]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152132139,[[90346.0,0.0110676],[90330.0,0.02032],[90326.0,0.01107],[90325.0,0.02938031],[90324.0,0.016]],[[90347.0,0.07832],[90350.0,0.01732],[90352.0,0.011067],[90360.0,0.02396],[90375.0,0.04972]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152132533,[[90346.0,0.0110676],[90330.0,0.02032],[90326.0,0.01107],[90325.0,0.02938031],[90324.0,0.023]],[[90347.0,0.07832],[90350.0,0.01732],[90352.0,0.011067],[90360.0,0.02396],[90375.0,0.04972]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152132739,[[90346.0,0.0485376],[90337.0,0.00016608],[90330.0,0.02032],[90326.0,0.01107],[90325.0,0.02938031]],[[90347.0,0.07832],[90350.0,0.01932],[90352.0,0.011067],[90356.0,0.00016608],[90360.0,0.02396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152133234,[[90346.0,0.0485376],[90337.0,0.00016608],[90330.0,0.02032],[90326.0,0.04045031],[90322.0,0.03917375]],[[90347.0,0.07832],[90350.0,0.01932],[90352.0,0.011067],[90356.0,0.00016608],[90360.0,0.02396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152133439,[[90346.0,0.0884876],[90337.0,0.00016608],[90330.0,0.02032],[90326.0,0.04045031],[90322.0,0.03917375]],[[90347.0,0.07832],[90350.0,0.01932],[90352.0,0.011067],[90356.0,0.00016608],[90360.0,0.02396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152133638,[[90346.0,0.0485376],[90337.0,0.00016608],[90330.0,0.02032],[90326.0,0.04045031],[90322.0,0.03917375]],[[90347.0,0.07832],[90350.0,0.01932],[90352.0,0.011067],[90356.0,0.00016608],[90360.0,0.02396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152133827,[[90346.0,0.0485376],[90337.0,0.00016608],[90330.0,0.02032],[90326.0,0.04045031]],[[90347.0,0.07832],[90350.0,0.01932],[90356.0,0.00016608],[90360.0,0.02396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152133828,[[90346.0,0.0485376],[90337.0,0.00016608],[90330.0,0.02032],[90327.0,0.02938031],[90326.0,0.01107]],[[90347.0,0.07832],[90350.0,0.01932],[90356.0,0.01123248],[90360.0,0.02396],[90384.0,0.0110631]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152134031,[[90346.0,0.0605376],[90337.0,0.00016608],[90330.0,0.02032],[90327.0,0.02938031],[90326.0,0.01107]],[[90347.0,0.07832],[90350.0,0.01932],[90356.0,0.01123248],[90360.0,0.02396],[90384.0,0.0110631]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152134228,[[90346.0,0.0605376],[90337.0,0.00016608],[90330.0,0.02032],[90328.0,0.02938031],[90326.0,0.01107]],[[90347.0,0.07832],[90350.0,0.01732],[90356.0,0.01123248],[90360.0,0.02396],[90384.0,0.07024077]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152134442,[[90346.0,0.0625376],[90337.0,0.00016608],[90330.0,0.02032],[90328.0,0.02938031],[90326.0,0.01107]],[[90347.0,0.07832],[90350.0,0.01732],[90356.0,0.01123248],[90360.0,0.02396],[90384.0,0.07024077]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152134641,[[90346.0,0.014],[90342.0,0.0110681],[90337.0,0.00016608],[90330.0,0.02032],[90328.0,0.02938031]],[[90347.0,0.07832],[90348.0,0.0110675],[90350.0,0.01732],[90356.0,0.00016608],[90360.0,0.02396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152134941,[[90346.0,0.014],[90342.0,0.0110681],[90337.0,0.00016608],[90330.0,0.02032],[90327.0,0.02938031]],[[90347.0,0.07832],[90348.0,0.0110675],[90350.0,0.01732],[90356.0,0.00016608],[90360.0,0.02396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152135142,[[90346.0,0.002],[90342.0,0.0110681],[90337.0,0.00016608],[90330.0,0.02032],[90327.0,0.02938031]],[[90347.0,0.07832],[90348.0,0.0110675],[90350.0,0.01732],[90356.0,0.00016608],[90360.0,0.02396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152135346,[[90346.0,0.014],[90345.0,0.0110677],[90337.0,0.00016608],[90330.0,0.0313896],[90328.0,0.02938031]],[[90347.0,0.07832],[90350.0,0.01732],[90352.0,0.0110669],[90356.0,0.00016608],[90360.0,0.02396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152135541,[[90346.0,0.014],[90341.0,0.0110682],[90337.0,0.00016608],[90330.0,0.02032],[90329.0,0.02938031]],[[90347.0,0.07832],[90349.0,0.0110673],[90350.0,0.01732],[90356.0,0.00016608],[90360.0,0.02396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152135743,[[90346.0,0.014],[90344.0,0.0110678],[90337.0,0.00016608],[90330.0,0.02032],[90329.0,0.04044991]],[[90347.0,0.07832],[90350.0,0.01732],[90353.0,0.0110668],[90356.0,0.00016608],[90360.0,0.02396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152135939,[[90346.0,0.04947],[90344.0,0.0110678],[90337.0,0.00016608],[90330.0,0.02032],[90329.0,0.04044991]],[[90347.0,0.07832],[90350.0,0.01732],[90353.0,0.0110668],[90356.0,0.00016608],[90360.0,0.02396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152136235,[[90346.0,0.04947],[90344.0,0.0110678],[90337.0,0.00016608],[90330.0,0.04970031],[90329.0,0.0110696]],[[90347.0,0.08032],[90350.0,0.01732],[90353.0,0.0110668],[90356.0,0.00016608],[90360.0,0.02396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152136443,[[90346.0,0.012],[90344.0,0.0110678],[90337.0,0.00016608],[90330.0,0.04970031],[90303.0,0.0110728]],[[90347.0,0.08032],[90350.0,0.0283872],[90356.0,0.00016608],[90360.0,0.02396],[90378.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152136737,[[90346.0,0.08942],[90344.0,0.0110678],[90340.0,0.01868],[90337.0,0.00016608],[90330.0,0.04970031]],[[90347.0,0.08032],[90350.0,0.02239],[90354.0,0.0110667],[90356.0,0.00016608],[90360.0,0.02396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152136930,[[90340.0,0.0110683],[90337.0,0.00016608],[90331.0,0.02938031],[90330.0,0.02032],[90326.0,0.03917375]],[[90346.0,0.0110676],[90347.0,0.08032],[90350.0,0.02239],[90356.0,0.00016608],[90360.0,0.02396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152137134,[[90340.0,0.0110683],[90337.0,0.00016608],[90330.0,0.04970031],[90325.0,0.03917375],[90321.0,0.06937368]],[[90341.0,0.07832],[90346.0,0.0110676],[90347.0,0.002],[90350.0,0.02239],[90356.0,0.00016608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152137336,[[90340.0,0.0485383],[90337.0,0.00016608],[90331.0,0.02938031],[90330.0,0.02032],[90326.0,0.03917375]],[[90341.0,0.07832],[90347.0,0.002],[90350.0,0.02239],[90351.0,0.0110671],[90356.0,0.00016608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152137536,[[90340.0,0.0485383],[90337.0,0.00016608],[90331.0,0.02938031],[90330.0,0.02032],[90326.0,0.03917375]],[[90341.0,0.07832],[90347.0,0.003],[90350.0,0.02239],[90351.0,0.0110671],[90356.0,0.00016608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152138236,[[90340.0,0.0485383],[90337.0,0.00016608],[90331.0,0.02938031],[90330.0,0.02032],[90326.0,0.03917375]],[[90341.0,0.07832],[90348.0,0.0110674],[90350.0,0.02239],[90356.0,0.00016608],[90374.0,0.0110643]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152138537,[[90340.0,0.0505383],[90337.0,0.00016608],[90331.0,0.02938031],[90330.0,0.02032],[90329.0,0.0110697]],[[90341.0,0.07832],[90348.0,0.0110674],[90350.0,0.02239],[90356.0,0.00016608],[90374.0,0.0110643]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152138743,[[90340.0,0.0904883],[90337.0,0.00016608],[90331.0,0.02938031],[90330.0,0.02032],[90329.0,0.0110697]],[[90341.0,0.07832],[90350.0,0.02239],[90352.0,0.0110669],[90356.0,0.00016608],[90378.0,0.22539]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152138943,[[90340.0,0.1024883],[90337.0,0.00016608],[90331.0,0.02938031],[90330.0,0.02032],[90329.0,0.0110697]],[[90341.0,0.07832],[90350.0,0.02239],[90352.0,0.0110669],[90356.0,0.00016608],[90378.0,0.22539]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152139346,[[90340.0,0.1024883],[90337.0,0.00016608],[90331.0,0.02938031],[90330.0,0.02032],[90329.0,0.0110697]],[[90341.0,0.07832],[90342.0,0.02039],[90349.0,0.0110673],[90350.0,0.02239],[90356.0,0.00016608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152139541,[[90340.0,0.1024883],[90337.0,0.00016608],[90331.0,0.02938031],[90330.0,0.02032],[90329.0,0.0110697]],[[90341.0,0.07832],[90342.0,0.02039],[90346.0,0.0110676],[90350.0,0.02239],[90356.0,0.00016608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152139741,[[90340.0,0.1024883],[90337.0,0.00016608],[90331.0,0.02938031],[90330.0,0.02032],[90329.0,0.0110697]],[[90341.0,0.07832],[90342.0,0.02039],[90350.0,0.0334571],[90356.0,0.00016608],[102300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152140342,[[90340.0,0.0904883],[90337.0,0.00016608],[90331.0,0.02938031],[90330.0,0.02032],[90329.0,0.0110697]],[[90341.0,0.07832],[90342.0,0.02039],[90350.0,0.0334571],[90356.0,0.00016608],[90420.0,0.1972589]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152140534,[[90340.0,0.1044883],[90337.0,0.00016608],[90331.0,0.02938031],[90330.0,0.02032],[90329.0,0.0110697]],[[90341.0,0.07832],[90342.0,0.02039],[90350.0,0.0334571],[90356.0,0.00016608],[90420.0,0.1972589]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152140848,[[90340.0,0.1074883],[90337.0,0.00016608],[90331.0,0.02938031],[90330.0,0.02032],[90329.0,0.0110697]],[[90341.0,0.07832],[90342.0,0.02039],[90350.0,0.0334571],[90356.0,0.00016608],[90406.0,0.01133693]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152141037,[[90340.0,0.1054883],[90337.0,0.00016608],[90331.0,0.02938031],[90330.0,0.02032],[90329.0,0.0110697]],[[90341.0,0.07832],[90342.0,0.02039],[90350.0,0.0334571],[90356.0,0.00016608],[90398.0,0.09862945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152141440,[[90340.0,0.1044883],[90337.0,0.00016608],[90331.0,0.02938031],[90330.0,0.02032],[90329.0,0.0110697]],[[90341.0,0.07832],[90342.0,0.02039],[90350.0,0.0334571],[90356.0,0.00016608],[90398.0,0.09862945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152141648,[[90340.0,0.1044883],[90337.0,0.00016608],[90331.0,0.02938031],[90330.0,0.02032],[90329.0,0.0110697]],[[90341.0,0.07832],[90342.0,0.02039],[90350.0,0.0334571],[90356.0,0.00016608],[90397.0,0.09862945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152142445,[[90340.0,0.1044883],[90337.0,0.00016608],[90331.0,0.02938031],[90330.0,0.02032],[90329.0,0.0110697]],[[90341.0,0.07832],[90342.0,0.02039],[90347.0,0.0110675],[90350.0,0.02239],[90356.0,0.00016608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152143043,[[90340.0,0.1044883],[90337.0,0.00016608],[90331.0,0.02938031],[90330.0,0.02032],[90329.0,0.0110697]],[[90341.0,0.07832],[90342.0,0.02039],[90350.0,0.02239],[90356.0,0.00016608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152143044,[[90340.0,0.1044883],[90337.0,0.00016608],[90331.0,0.02938031],[90330.0,0.02032],[90329.0,0.0110697]],[[90341.0,0.07832],[90342.0,0.02039],[90350.0,0.02239],[90351.0,0.0110671],[90356.0,0.00016608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152143238,[[90340.0,0.1044883],[90337.0,0.00016608],[90330.0,0.04970031],[90329.0,0.0110697],[80242.0,3.0]],[[90341.0,0.07832],[90350.0,0.02239],[90351.0,0.0110671],[90356.0,0.00016608],[90378.0,0.22539]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152143440,[[90340.0,0.1044883],[90337.0,0.00016608],[90330.0,0.04970031],[90329.0,0.0110697],[90315.0,0.0773373]],[[90341.0,0.07832],[90350.0,0.02239],[90355.0,0.0110666],[90356.0,0.00016608],[90378.0,0.22539]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152143743,[[90340.0,0.1044883],[90337.0,0.00016608],[90331.0,0.02938031],[90330.0,0.02032],[90329.0,0.0110697]],[[90341.0,0.07832],[90350.0,0.02239],[90352.0,0.0110669],[90356.0,0.00016608],[90376.0,0.02239]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152143946,[[90340.0,0.0904883],[90337.0,0.00016608],[90331.0,0.02938031],[90330.0,0.02032],[90329.0,0.0110697]],[[90341.0,0.07832],[90350.0,0.02239],[90352.0,0.0110669],[90356.0,0.00016608],[90376.0,0.02239]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152144148,[[90340.0,0.1034883],[90337.0,0.00016608],[90331.0,0.02938031],[90330.0,0.02032],[90329.0,0.0110697]],[[90341.0,0.07832],[90350.0,0.02239],[90352.0,0.0110669],[90356.0,0.00016608],[90376.0,0.02239]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152144548,[[90340.0,0.0914883],[90337.0,0.00016608],[90331.0,0.02938031],[90330.0,0.02032],[90329.0,0.0110697]],[[90341.0,0.07832],[90350.0,0.02239],[90352.0,0.0110669],[90356.0,0.00016608],[90376.0,0.02239]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152144747,[[90340.0,0.1074883],[90337.0,0.00016608],[90331.0,0.02938031],[90330.0,0.02032],[90329.0,0.0110697]],[[90341.0,0.07832],[90350.0,0.02239],[90352.0,0.0110669],[90356.0,0.00016608],[90376.0,0.02239]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152145148,[[90340.0,0.1074883],[90337.0,0.00016608],[90336.0,0.02198],[90331.0,0.02938031],[90330.0,0.02032]],[[90341.0,0.07832],[90350.0,0.02239],[90356.0,0.00016608],[90369.0,0.02039],[90376.0,0.02239]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152145348,[[90355.0,0.0110665],[90352.0,0.02198],[90344.0,0.02198],[90340.0,0.3890683],[90337.0,0.02954639]],[[90356.0,0.03798608],[90369.0,0.10784507],[90376.0,0.02239],[90384.0,0.0334531],[90385.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152145647,[[90355.0,0.0884865],[90352.0,0.02198],[90344.0,0.02198],[90341.0,0.02938031],[90340.0,0.0290683]],[[90356.0,0.07848608],[90369.0,0.10784507],[90376.0,0.02239],[90384.0,0.0334531],[90388.0,0.08176]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152145849,[[90355.0,0.0884865],[90344.0,0.05136031],[90340.0,0.0290683],[90339.0,0.03917375],[90336.0,0.0330488]],[[90356.0,0.07848608],[90369.0,0.02039],[90376.0,0.02239],[90384.0,0.0334531],[90388.0,0.08176]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152146250,[[90355.0,0.0884865],[90346.0,0.02938031],[90344.0,0.02198],[90341.0,0.03917375],[90340.0,0.0290683]],[[90356.0,0.07848608],[90364.0,0.0110655],[90369.0,0.02039],[90376.0,0.02239],[90384.0,0.0334531]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152146452,[[90355.0,0.0884865],[90346.0,0.02938031],[90344.0,0.02198],[90341.0,0.03917375],[90340.0,0.0130683]],[[90356.0,0.07848608],[90364.0,0.0110655],[90369.0,0.02039],[90376.0,0.02239],[90384.0,0.0334531]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152146751,[[90355.0,0.0884865],[90346.0,0.02938031],[90344.0,0.02198],[90341.0,0.03917375],[90340.0,0.0270683]],[[90356.0,0.07848608],[90364.0,0.0110655],[90369.0,0.02039],[90376.0,0.02239],[90384.0,0.0334531]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152146950,[[90355.0,0.0884865],[90346.0,0.02938031],[90344.0,0.02198],[90341.0,0.03917375],[90340.0,0.0300683]],[[90356.0,0.07848608],[90364.0,0.0110655],[90369.0,0.02039],[90376.0,0.02239],[90384.0,0.04418987]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152147151,[[90355.0,0.1024865],[90346.0,0.04014546],[90344.0,0.02198],[90341.0,0.03917375],[90340.0,0.0160683]],[[90356.0,0.07848608],[90364.0,0.0110655],[90369.0,0.02039],[90376.0,0.02239],[90384.0,0.04418987]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152147451,[[90355.0,0.1024865],[90347.0,0.02938031],[90346.0,0.01076515],[90344.0,0.02198],[90342.0,0.03917375]],[[90356.0,0.07848608],[90364.0,0.0110655],[90369.0,0.02039],[90376.0,0.02239],[90384.0,0.04418987]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152147653,[[90355.0,0.0884865],[90347.0,0.02938031],[90344.0,0.02198],[90342.0,0.03917375],[90310.0,0.13704051]],[[90356.0,0.07848608],[90364.0,0.0110655],[90369.0,0.02039],[90376.0,0.02239],[90384.0,0.04418987]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152147848,[[90355.0,0.1044865],[90347.0,0.02938031],[90344.0,0.02198],[90342.0,0.03917375],[90340.0,0.0110683]],[[90356.0,0.07848608],[90364.0,0.0110655],[90369.0,0.02039],[90376.0,0.02239],[90384.0,0.04418987]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152148349,[[90355.0,0.1044865],[90348.0,0.02938031],[90344.0,0.02198],[90343.0,0.03917375],[90340.0,0.0110683]],[[90356.0,0.07848608],[90364.0,0.0110655],[90369.0,0.02039],[90376.0,0.02239],[90384.0,0.04418987]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152149150,[[90355.0,0.1044865],[90348.0,0.02938031],[90344.0,0.02198],[90343.0,0.03917375],[90340.0,0.0110683]],[[90356.0,0.07848608],[90368.0,0.011065],[90369.0,0.02039],[90376.0,0.02239],[90384.0,0.04418987]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152149345,[[90355.0,0.1044865],[90350.0,0.02938031],[90345.0,0.03917375],[90344.0,0.02198],[90340.0,0.06937138]],[[90356.0,0.07848608],[90368.0,0.011065],[90369.0,0.02039],[90376.0,0.02239],[90384.0,0.04418987]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152149742,[[90355.0,0.1044865],[90350.0,0.02938031],[90345.0,0.03917375],[90344.0,0.02198],[90343.0,0.01091836]],[[90356.0,0.07848608],[90360.0,0.0334559],[90369.0,0.02039],[90376.0,0.02239],[90377.0,0.0110639]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152149948,[[90355.0,0.0270665],[90350.0,0.02938031],[90345.0,0.03917375],[90344.0,0.02198],[90343.0,0.01091836]],[[90356.0,0.07848608],[90360.0,0.0334559],[90369.0,0.02039],[90376.0,0.02239],[90377.0,0.0110639]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152150148,[[90355.0,0.0270665],[90349.0,0.02938031],[90344.0,0.06115375],[90343.0,0.01091836],[90322.0,0.0110705]],[[90356.0,0.07848608],[90360.0,0.0334559],[90369.0,0.02039],[90376.0,0.02239],[90377.0,0.0110639]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152150351,[[90355.0,0.0270665],[90349.0,0.02938031],[90344.0,0.06115375],[90343.0,0.01091836],[90322.0,0.1082423]],[[90356.0,0.07848608],[90360.0,0.0334559],[90369.0,0.02039],[90376.0,0.02239],[90377.0,0.0110639]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152150848,[[90355.0,0.0250665],[90349.0,0.02938031],[90344.0,0.06115375],[90322.0,0.1082423],[90272.0,0.31094977]],[[90356.0,0.07848608],[90360.0,0.0334559],[90369.0,0.02039],[90376.0,0.02239],[90377.0,0.0110639]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152151154,[[90355.0,0.0270665],[90351.0,0.02938031],[90346.0,0.03917375],[90344.0,0.02198],[90342.0,0.05830308]],[[90356.0,0.07848608],[90360.0,0.0334559],[90369.0,0.02039],[90376.0,0.02239],[90377.0,0.0110639]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152151350,[[90355.0,0.0130665],[90351.0,0.02938031],[90346.0,0.03917375],[90344.0,0.02198],[90342.0,0.05830308]],[[90356.0,0.07848608],[90360.0,0.0334559],[90369.0,0.02039],[90376.0,0.02239],[90377.0,0.0110639]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152151548,[[90355.0,0.0250665],[90351.0,0.02938031],[90346.0,0.03917375],[90344.0,0.02198],[90342.0,0.05830308]],[[90356.0,0.07848608],[90360.0,0.0334559],[90369.0,0.02039],[90376.0,0.02239],[90377.0,0.0110639]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152151747,[[90355.0,0.0250665],[90351.0,0.02938031],[90346.0,0.03917375],[90344.0,0.02198],[90343.0,0.0110679]],[[90356.0,0.07848608],[90360.0,0.02239],[90361.0,0.0110658],[90369.0,0.02039],[90376.0,0.02239]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152151948,[[90355.0,0.0250665],[90351.0,0.02938031],[90346.0,0.03917375],[90344.0,0.02198],[90343.0,0.0110679]],[[90356.0,0.07848608],[90360.0,0.02239],[90361.0,0.0110658],[90369.0,0.02039],[90376.0,0.11028077]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152152348,[[90355.0,0.0250665],[90353.0,0.02938031],[90349.0,0.03917375],[90344.0,0.08028308],[90343.0,0.0110679]],[[90356.0,0.07848608],[90360.0,0.02239],[90361.0,0.0110658],[90369.0,0.02039],[90376.0,0.11028077]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152152759,[[90355.0,0.1004865],[90353.0,0.02938031],[90349.0,0.03917375],[90344.0,0.08028308],[90343.0,0.0110679]],[[90356.0,0.07848608],[90369.0,0.02039],[90376.0,0.02239],[90392.0,0.02239],[90409.0,0.13808123]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152152947,[[90355.0,0.1024865],[90354.0,0.02938031],[90349.0,0.03917375],[90345.0,0.05830308],[90344.0,0.02198]],[[90356.0,0.07848608],[90369.0,0.02039],[90376.0,0.02239],[90382.0,0.05917767],[90391.0,0.25108566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152153149,[[90355.0,0.1024865],[90354.0,0.02938031],[90349.0,0.03917375],[90345.0,0.05830308],[90344.0,0.02198]],[[90356.0,0.07848608],[90365.0,0.0110654],[90369.0,0.02039],[90376.0,0.02239],[90382.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152153455,[[90355.0,0.1024865],[90354.0,0.02938031],[90350.0,0.03917375],[90345.0,0.05830308],[90344.0,0.02198]],[[90356.0,0.07848608],[90365.0,0.0110654],[90369.0,0.02039],[90376.0,0.02239],[90382.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152153753,[[90355.0,0.13186681],[90351.0,0.03917375],[90346.0,0.05830308],[90344.0,0.02198],[90337.0,0.08862674]],[[90356.0,0.07848608],[90368.0,0.0110649],[90369.0,0.02039],[90376.0,0.02239],[90383.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152153951,[[90355.0,0.1024865],[90352.0,0.02198],[90351.0,0.03917375],[90346.0,0.05830308],[90344.0,0.02198]],[[90356.0,0.00016608],[90369.0,0.02039],[90372.0,0.0110646],[90376.0,0.02239],[90384.0,0.08156767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152154257,[[90355.0,0.1024865],[90352.0,0.06115375],[90347.0,0.05830308],[90344.0,0.02198],[90338.0,0.07773744]],[[90356.0,0.00016608],[90369.0,0.02039],[90372.0,0.0110646],[90376.0,0.02239],[90384.0,0.02239]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152154755,[[90375.0,0.0884841],[90360.0,0.02198],[90357.0,0.0110663],[90355.0,0.4350665],[90353.0,0.03917375]],[[90376.0,0.07832],[90384.0,0.02239],[90386.0,0.05917767],[90391.0,0.16112],[90395.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152155056,[[90375.0,0.0884841],[90365.0,0.0294733],[90361.0,0.03917375],[90360.0,0.02198],[90357.0,0.0110663]],[[90376.0,0.10071],[90384.0,0.02239],[90394.0,0.05917767],[90395.0,0.0110331],[90403.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152155256,[[90375.0,0.0884841],[90364.0,0.0294733],[90360.0,0.06115375],[90357.0,0.0110663],[90355.0,0.08336958]],[[90376.0,0.10071],[90384.0,0.02239],[90395.0,0.07021077],[90404.0,0.07890356],[90413.0,0.15392695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152155444,[[90375.0,0.0884841],[90365.0,0.0294733],[90360.0,0.06115375],[90357.0,0.0110663],[90356.0,0.05830308]],[[90376.0,0.10071],[90384.0,0.02239],[90395.0,0.07021077],[90404.0,0.07890356],[90413.0,0.15392695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152155845,[[90375.0,0.0485341],[90366.0,0.00016597],[90365.0,0.0294733],[90360.0,0.06115375],[90357.0,0.0110663]],[[90376.0,0.10071],[90384.0,0.02239],[90385.0,0.00016597],[90395.0,0.07021077],[90404.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152156150,[[90375.0,0.0120641],[90366.0,0.00016597],[90365.0,0.0294733],[90361.0,0.03917375],[90360.0,0.02198]],[[90376.0,0.10971],[90381.0,0.0110634],[90384.0,0.02239],[90385.0,0.00016597],[90395.0,0.0110331]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152156352,[[90375.0,0.0120641],[90366.0,0.00016597],[90365.0,0.0294733],[90360.0,0.02198]],[[90376.0,0.10971],[90384.0,0.02239],[90385.0,0.00016597],[90395.0,0.0110331]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152156353,[[90375.0,0.0495341],[90366.0,0.00016597],[90365.0,0.0294733],[90360.0,0.06115375],[90355.0,0.06936958]],[[90376.0,0.12471],[90378.0,0.0110638],[90384.0,0.02239],[90385.0,0.00016597],[90395.0,0.0110331]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152156648,[[90375.0,0.0120641],[90366.0,0.00016597],[90365.0,0.0294733],[90360.0,0.06115375],[90355.0,0.06936958]],[[90376.0,0.12471],[90378.0,0.0110638],[90384.0,0.02239],[90385.0,0.00016597],[90395.0,0.0110331]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152157246,[[90375.0,0.0110641],[90366.0,0.00016597],[90364.0,0.0294733],[90360.0,0.02198],[90359.0,0.03917375]],[[90376.0,0.10071],[90378.0,0.0110638],[90384.0,0.02239],[90385.0,0.00016597],[90395.0,0.0110331]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152157452,[[90375.0,0.0240641],[90366.0,0.00016597],[90364.0,0.0294733],[90360.0,0.02198],[90359.0,0.03917375]],[[90376.0,0.10071],[90378.0,0.0110638],[90384.0,0.02239],[90385.0,0.00016597],[90395.0,0.0110331]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152158256,[[90375.0,0.0240641],[90366.0,0.00016597],[90363.0,0.0294733],[90360.0,0.02198],[90358.0,0.03917375]],[[90376.0,0.10071],[90378.0,0.0110638],[90384.0,0.02239],[90385.0,0.00016597],[90395.0,0.0110331]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152158961,[[90375.0,0.012],[90369.0,0.0110648],[90366.0,0.00016597],[90363.0,0.0294733],[90358.0,0.03917375]],[[90376.0,0.10071],[90378.0,0.0110638],[90384.0,0.02239],[90385.0,0.00016597],[90392.0,0.0334521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152159257,[[90375.0,0.013],[90369.0,0.0110648],[90366.0,0.00016597],[90362.0,0.0294733],[90358.0,0.03917375]],[[90376.0,0.10071],[90378.0,0.0110638],[90384.0,0.02239],[90385.0,0.00016597],[90392.0,0.0334521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152159757,[[90375.0,0.013],[90372.0,0.0110644],[90366.0,0.00016597],[90362.0,0.0294733],[90360.0,0.02198]],[[90376.0,0.10071],[90378.0,0.0110638],[90384.0,0.02239],[90385.0,0.00016597],[90392.0,0.0334521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152160355,[[90375.0,0.013],[90372.0,0.0110644],[90366.0,0.00016597],[90363.0,0.0294733],[90360.0,0.02198]],[[90376.0,0.10071],[90378.0,0.0110638],[90384.0,0.02239],[90385.0,0.00016597],[90392.0,0.0334521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152160549,[[90375.0,0.09042],[90372.0,0.0110644],[90366.0,0.00016597],[90363.0,0.0294733],[90360.0,0.02198]],[[90376.0,0.10071],[90378.0,0.0110638],[90384.0,0.02239],[90385.0,0.00016597],[90392.0,0.02239]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152160760,[[90375.0,0.013],[90372.0,0.0110644],[90366.0,0.00016597],[90363.0,0.0294733],[90360.0,0.02198]],[[90376.0,0.10071],[90384.0,0.02239],[90385.0,0.00016597],[90392.0,0.02239],[90396.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152160963,[[90375.0,0.09042],[90372.0,0.0110644],[90366.0,0.00016597],[90364.0,0.0294733],[90363.0,0.0110655]],[[90376.0,0.10071],[90384.0,0.0334531],[90385.0,0.00016597],[90392.0,0.02239],[90397.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152161257,[[90375.0,0.09042],[90372.0,0.0110644],[90368.0,0.02198],[90366.0,0.00016597],[90365.0,0.0294733]],[[90376.0,0.07832],[90384.0,0.0334531],[90385.0,0.00016597],[90392.0,0.02239],[90398.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152161558,[[90375.0,0.09042],[90372.0,0.0110644],[90368.0,0.02198],[90366.0,0.00016597],[90365.0,0.0294733]],[[90376.0,0.10071],[90384.0,0.0334531],[90385.0,0.00016597],[90392.0,0.02239],[90395.0,0.08735914]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152162554,[[90375.0,0.05047],[90372.0,0.0110644],[90366.0,0.00016597],[90365.0,0.0294733],[90355.0,0.05830308]],[[90376.0,0.10071],[90384.0,0.0334531],[90385.0,0.00016597],[90392.0,0.02239],[90395.0,0.08735914]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152162757,[[90375.0,0.08535],[90372.0,0.0110644],[90366.0,0.00016597],[90365.0,0.0294733],[90355.0,0.05830308]],[[90376.0,0.10071],[90384.0,0.0334531],[90385.0,0.00016597],[90392.0,0.02239],[90395.0,0.08735914]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152163059,[[90375.0,0.013],[90372.0,0.0110644],[90366.0,0.00016597],[90365.0,0.0294733],[90355.0,0.05830308]],[[90376.0,0.10071],[90378.0,0.0110637],[90384.0,0.02239],[90385.0,0.00016597],[90392.0,0.02239]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152163250,[[90375.0,0.05388],[90372.0,0.0110644],[90366.0,0.00016597],[90364.0,0.0294733],[90355.0,0.05830308]],[[90376.0,0.10071],[90382.0,0.0110632],[90384.0,0.02239],[90385.0,0.00016597],[90392.0,0.02239]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152163954,[[90366.0,0.00016597],[90362.0,0.0110656],[90353.0,0.0294733],[90348.0,0.03917375],[90344.0,0.05830308]],[[90376.0,0.10071],[90382.0,0.0110632],[90384.0,0.02239],[90385.0,0.00016597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152163955,[[90366.0,0.00016597],[90362.0,0.0110656],[90353.0,0.0294733],[90348.0,0.03917375],[90344.0,0.05830308]],[[90367.0,0.07415],[90368.0,0.011065],[90370.0,0.01173],[90376.0,0.02239],[90382.0,0.0110632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152164261,[[90366.0,0.00016597],[90352.0,0.0294733],[90350.0,0.0110671],[90347.0,0.03917375],[90343.0,0.05830308]],[[90367.0,0.07415],[90368.0,0.011065],[90370.0,0.01173],[90376.0,0.02239],[90382.0,0.0110632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152164450,[[90366.0,0.00016597],[90351.0,0.0294733],[90350.0,0.0110671],[90346.0,0.03917375],[90342.0,0.08169308]],[[90367.0,0.07415],[90368.0,0.011065],[90370.0,0.01173],[90376.0,0.02239],[90382.0,0.0110632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152165259,[[90366.0,0.00316597],[90351.0,0.0294733],[90350.0,0.0110671],[90347.0,0.03917375],[90342.0,0.08169308]],[[90367.0,0.07415],[90368.0,0.011065],[90370.0,0.01173],[90376.0,0.02239],[90382.0,0.0110632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152165460,[[90366.0,0.00316597],[90353.0,0.0110667],[90351.0,0.0294733],[90347.0,0.03917375],[90342.0,0.08169308]],[[90367.0,0.07415],[90368.0,0.011065],[90370.0,0.01173],[90376.0,0.02239],[90382.0,0.0110632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152165760,[[90366.0,0.01316597],[90353.0,0.0110667],[90351.0,0.0294733],[90347.0,0.03917375],[90342.0,0.08169308]],[[90367.0,0.07415],[90368.0,0.011065],[90370.0,0.01173],[90376.0,0.02239],[90382.0,0.0110632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152167261,[[90366.0,0.01316597],[90353.0,0.0110667],[90352.0,0.0294733],[90347.0,0.03917375],[90342.0,0.08169308]],[[90367.0,0.07415],[90368.0,0.011065],[90370.0,0.01173],[90376.0,0.02239],[90382.0,0.0110632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152167769,[[90366.0,0.01316597],[90357.0,0.0110662],[90352.0,0.0294733],[90347.0,0.03917375],[90342.0,0.08169308]],[[90367.0,0.07415],[90368.0,0.011065],[90370.0,0.01173],[90376.0,0.02239],[90382.0,0.0110632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152167960,[[90366.0,0.01316597],[90353.0,0.0110668],[90352.0,0.0294733],[90347.0,0.03917375],[90342.0,0.08169308]],[[90367.0,0.07415],[90368.0,0.011065],[90370.0,0.01173],[90376.0,0.02239],[90382.0,0.0110632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152168159,[[90366.0,0.01316597],[90353.0,0.0110667],[90352.0,0.0294733],[90347.0,0.03917375],[90342.0,0.08169308]],[[90367.0,0.07415],[90368.0,0.011065],[90370.0,0.01173],[90376.0,0.02239],[90382.0,0.0110632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152168362,[[90366.0,0.01316597],[90353.0,0.0110667],[90352.0,0.0294733],[90347.0,0.03917375],[90343.0,0.05830308]],[[90367.0,0.07415],[90368.0,0.011065],[90370.0,0.01173],[90376.0,0.02239],[90382.0,0.0110632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152168660,[[90366.0,0.01316597],[90352.0,0.0294733],[90349.0,0.0110672],[90347.0,0.03917375],[90343.0,0.05830308]],[[90367.0,0.07415],[90368.0,0.011065],[90370.0,0.01173],[90376.0,0.02239],[90382.0,0.0110632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152168960,[[90366.0,0.01316597],[90351.0,0.0294733],[90349.0,0.0110672],[90347.0,0.03917375],[90342.0,0.08169308]],[[90367.0,0.07415],[90368.0,0.011065],[90370.0,0.01173],[90376.0,0.02239],[90382.0,0.07024087]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152169267,[[90366.0,0.01316597],[90352.0,0.0294733],[90349.0,0.0110672],[90347.0,0.03917375],[90343.0,0.05830308]],[[90367.0,0.07415],[90368.0,0.011065],[90370.0,0.01173],[90376.0,0.02239],[90382.0,0.07024087]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152169466,[[90366.0,0.01316597],[90352.0,0.0405401],[90347.0,0.03917375],[90343.0,0.05830308],[80247.0,1.0]],[[90367.0,0.07415],[90368.0,0.011065],[90370.0,0.01173],[90376.0,0.02239],[90382.0,0.07024087]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152169658,[[90366.0,0.01316597],[90352.0,0.0405401],[90347.0,0.03917375],[90343.0,0.05830308],[89669.0,0.62189954]],[[90367.0,0.07415],[90368.0,0.011065],[90370.0,0.01173],[90376.0,0.02239],[90382.0,0.07024087]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152170058,[[90366.0,0.01316597],[90352.0,0.0405401],[90347.0,0.03917375],[90343.0,0.05830308],[90297.0,0.174568]],[[90367.0,0.07415],[90368.0,0.011065],[90370.0,0.01173],[90376.0,0.02239],[90382.0,0.07024087]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152170259,[[90366.0,0.01316597],[90352.0,0.0405401],[90348.0,0.03917375],[90343.0,0.05830308],[90297.0,0.174568]],[[90367.0,0.07415],[90368.0,0.011065],[90370.0,0.01173],[90376.0,0.02239],[90381.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152170564,[[90366.0,0.01316597],[90353.0,0.0294733],[90352.0,0.0110668],[90348.0,0.03917375],[90343.0,0.05830308]],[[90367.0,0.07415],[90368.0,0.011065],[90370.0,0.01173],[90376.0,0.02239],[90382.0,0.07024087]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152170766,[[90366.0,0.01316597],[90355.0,0.0110665],[90353.0,0.0294733],[90348.0,0.03917375],[90344.0,0.05830308]],[[90367.0,0.07415],[90368.0,0.011065],[90370.0,0.01173],[90376.0,0.02239],[90382.0,0.07024087]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152171265,[[90366.0,0.01316597],[90353.0,0.0294733],[90351.0,0.0110669],[90348.0,0.03917375],[90344.0,0.05830308]],[[90367.0,0.07415],[90368.0,0.011065],[90370.0,0.01173],[90376.0,0.02239],[90381.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152171663,[[90351.0,0.0294733],[90346.0,0.03917375],[90341.0,0.05830308],[90339.0,0.0110684],[90332.0,0.07773744]],[[90352.0,0.09511],[90354.0,0.0110666],[90360.0,0.02321],[90366.0,0.0110652],[90370.0,0.01173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152171871,[[90342.0,0.0405414],[90338.0,0.03917375],[90333.0,0.05830308],[90324.0,0.07773744],[90322.0,0.02200205]],[[90344.0,0.09654],[90346.0,0.0110676],[90352.0,0.02096],[90360.0,0.02321],[90366.0,0.0110652]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152172167,[[90342.0,0.0405414],[90333.0,0.05830308],[90324.0,0.07773744],[90322.0,0.02200205]],[[90344.0,0.09654],[90346.0,0.0110676],[90352.0,0.02096],[90360.0,0.02321],[90366.0,0.0110652]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152172168,[[90342.0,0.1163014],[90337.0,0.03917375],[90332.0,0.05830308],[90323.0,0.07773744],[90322.0,0.02200205]],[[90343.0,0.07415],[90344.0,0.02239],[90346.0,0.0110676],[90352.0,0.02096],[90360.0,0.02321]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152172361,[[90342.0,0.1163014],[90337.0,0.03917375],[90333.0,0.05830308],[90324.0,0.07773744],[90322.0,0.02200205]],[[90343.0,0.07415],[90344.0,0.02239],[90346.0,0.0110676],[90352.0,0.02096],[90360.0,0.02321]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152172767,[[90342.0,0.1163014],[90338.0,0.03917375],[90336.0,0.02339],[90333.0,0.05846905],[90329.0,0.0110696]],[[90343.0,0.07415],[90350.0,0.0110672],[90352.0,0.02912597],[90360.0,0.02321],[90384.0,0.02321]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152172964,[[90342.0,0.1163014],[90338.0,0.03917375],[90336.0,0.02339],[90333.0,0.05846905],[90329.0,0.0110696]],[[90343.0,0.04072],[90350.0,0.0110672],[90352.0,0.02912597],[90360.0,0.02321],[90368.0,0.03431223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152173168,[[90342.0,0.1163014],[90338.0,0.03917375],[90336.0,0.02339],[90333.0,0.05846905],[90329.0,0.0110696]],[[90343.0,0.04072],[90350.0,0.0110672],[90352.0,0.02312597],[90360.0,0.02321],[90368.0,0.03431223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152173366,[[90342.0,0.0888281],[90338.0,0.03917375],[90336.0,0.02339],[90333.0,0.05846905],[90329.0,0.0110696]],[[90343.0,0.04072],[90352.0,0.02312597],[90354.0,0.0110667],[90360.0,0.02321],[90368.0,0.03431223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152173569,[[90342.0,0.0888281],[90339.0,0.03917375],[90336.0,0.02339],[90334.0,0.05830308],[90333.0,0.00016597]],[[90343.0,0.04072],[90352.0,0.02312597],[90354.0,0.0110667],[90360.0,0.02321],[90368.0,0.03431223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152173864,[[90342.0,0.0898281],[90339.0,0.03917375],[90336.0,0.02339],[90335.0,0.05830308],[90333.0,0.00016597]],[[90343.0,0.04072],[90352.0,0.02312597],[90354.0,0.0110667],[90360.0,0.02321],[90368.0,0.03431223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152174265,[[90342.0,0.0898281],[90339.0,0.03917375],[90336.0,0.02339],[90335.0,0.05830308],[90333.0,0.00016597]],[[90343.0,0.04072],[90352.0,0.02112597],[90354.0,0.0110667],[90360.0,0.02321],[90368.0,0.03431223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152174473,[[90342.0,0.0908281],[90339.0,0.03917375],[90336.0,0.02339],[90335.0,0.05830308],[90333.0,0.00016597]],[[90343.0,0.04072],[90351.0,0.011067],[90352.0,0.02112597],[90360.0,0.02321],[90368.0,0.03431223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152174666,[[90342.0,0.0908281],[90339.0,0.03917375],[90336.0,0.02339],[90334.0,0.05830308],[90333.0,0.00016597]],[[90343.0,0.07415],[90352.0,0.02112597],[90360.0,0.02321],[90362.0,0.0110658],[90368.0,0.03431223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152174866,[[90342.0,0.0908281],[90339.0,0.03917375],[90336.0,0.02339],[90334.0,0.05830308],[90333.0,0.00016597]],[[90343.0,0.07415],[90349.0,0.0110673],[90352.0,0.02112597],[90360.0,0.02321],[90362.0,0.0110658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152175067,[[90342.0,0.0898281],[90339.0,0.03917375],[90336.0,0.02339],[90334.0,0.05830308],[90333.0,0.00016597]],[[90343.0,0.07415],[90349.0,0.0110673],[90352.0,0.02112597],[90360.0,0.02321],[90362.0,0.0110658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152175367,[[90342.0,0.0878281],[90339.0,0.03917375],[90336.0,0.02339],[90334.0,0.05830308],[90333.0,0.00016597]],[[90343.0,0.07415],[90349.0,0.0110673],[90352.0,0.02112597],[90360.0,0.02321],[90362.0,0.0110658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152175568,[[90342.0,0.0878281],[90339.0,0.03917375],[90336.0,0.02339],[90334.0,0.05830308],[90333.0,0.00016597]],[[90343.0,0.08015],[90349.0,0.0110673],[90352.0,0.02112597],[90360.0,0.02321],[90362.0,0.0110658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152175871,[[90342.0,0.1102181],[90339.0,0.03917375],[90336.0,0.02339],[90334.0,0.05830308],[90333.0,0.00016597]],[[90343.0,0.08015],[90349.0,0.0110673],[90352.0,0.02112597],[90360.0,0.02321],[90362.0,0.0110658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152176066,[[90342.0,0.1112181],[90339.0,0.03917375],[90336.0,0.02339],[90334.0,0.05830308],[90333.0,0.00016597]],[[90343.0,0.08015],[90346.0,0.0110676],[90352.0,0.02112597],[90360.0,0.02321],[90362.0,0.0110658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152176372,[[90342.0,0.1112181],[90338.0,0.03917375],[90336.0,0.02339],[90334.0,0.05830308],[90333.0,0.00016597]],[[90343.0,0.08015],[90346.0,0.0110676],[90352.0,0.02112597],[90360.0,0.02321],[90362.0,0.0110658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152176565,[[90342.0,0.1112181],[90339.0,0.03917375],[90336.0,0.02339],[90334.0,0.05830308],[90333.0,0.00016597]],[[90343.0,0.08015],[90346.0,0.0110676],[90352.0,0.02112597],[90360.0,0.02321],[90362.0,0.0110658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152176972,[[90342.0,0.1112181],[90339.0,0.03917375],[90336.0,0.02339],[90334.0,0.05830308],[90333.0,0.00016597]],[[90343.0,0.08015],[90350.0,0.0110672],[90352.0,0.02112597],[90360.0,0.02321],[90372.0,0.0110645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152177270,[[90342.0,0.1112181],[90338.0,0.03917375],[90336.0,0.02339],[90334.0,0.05830308],[90333.0,0.00016597]],[[90343.0,0.08015],[90350.0,0.0110672],[90352.0,0.02112597],[90360.0,0.02321],[90372.0,0.0110645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152177471,[[90342.0,0.1112181],[90338.0,0.03917375],[90336.0,0.02339],[90334.0,0.05830308],[90333.0,0.00016597]],[[90343.0,0.08015],[90347.0,0.0110675],[90352.0,0.02112597],[90360.0,0.02321],[90372.0,0.0110645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152177861,[[90342.0,0.1102181],[90338.0,0.03917375],[90336.0,0.02339],[90334.0,0.05830308],[90333.0,0.00016597]],[[90343.0,0.08015],[90347.0,0.0110675],[90352.0,0.02112597],[90360.0,0.02321],[90372.0,0.0110645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152178061,[[90342.0,0.1112181],[90338.0,0.03917375],[90336.0,0.02339],[90334.0,0.05830308],[90333.0,0.00016597]],[[90343.0,0.08015],[90347.0,0.0110675],[90352.0,0.02112597],[90360.0,0.02321],[90372.0,0.0110645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152178273,[[90342.0,0.1112181],[90338.0,0.03917375],[90336.0,0.02339],[90333.0,0.05846905],[90324.0,0.07773744]],[[90343.0,0.08015],[90347.0,0.0110675],[90352.0,0.02112597],[90360.0,0.02321],[90362.0,0.0110657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152178471,[[90342.0,0.14173407],[90338.0,0.03917375],[90336.0,0.02339],[90333.0,0.05846905],[90324.0,0.07773744]],[[90343.0,0.08115],[90344.0,0.0110679],[90352.0,0.02112597],[90360.0,0.02321],[90362.0,0.0110657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152178668,[[90342.0,0.14073407],[90338.0,0.03917375],[90336.0,0.02339],[90333.0,0.05846905],[90324.0,0.07773744]],[[90343.0,0.08115],[90344.0,0.0110679],[90352.0,0.02112597],[90360.0,0.02321],[90362.0,0.0110657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152178872,[[90342.0,0.14173407],[90338.0,0.03917375],[90336.0,0.02339],[90333.0,0.05846905],[90324.0,0.07773744]],[[90343.0,0.08115],[90344.0,0.0110679],[90352.0,0.02112597],[90360.0,0.02321],[90362.0,0.0110657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152179076,[[90342.0,0.14073407],[90338.0,0.03917375],[90336.0,0.02339],[90333.0,0.05846905],[90329.0,0.0110697]],[[90343.0,0.08015],[90350.0,0.0110672],[90352.0,0.02112597],[90360.0,0.02321],[90373.0,0.0110644]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152179371,[[90342.0,0.14073407],[90338.0,0.03917375],[90336.0,0.02339],[90333.0,0.05846905],[90329.0,0.0110697]],[[90343.0,0.08015],[90350.0,0.0110672],[90352.0,0.02112597],[90360.0,0.02321],[90371.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152179573,[[90342.0,0.14073407],[90338.0,0.03917375],[90336.0,0.02339],[90333.0,0.05846905],[90329.0,0.0110697]],[[90343.0,0.08015],[90347.0,0.0110675],[90352.0,0.02112597],[90360.0,0.02321],[90362.0,0.0110657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152179875,[[90342.0,0.14073407],[90337.0,0.03917375],[90336.0,0.02339],[90333.0,0.05846905],[90329.0,0.0110697]],[[90343.0,0.08015],[90347.0,0.0110675],[90352.0,0.02112597],[90360.0,0.02321],[90362.0,0.0110657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152180576,[[90342.0,0.14073407],[90337.0,0.03917375],[90336.0,0.02339],[90333.0,0.05846905],[90329.0,0.0110697]],[[90343.0,0.08015],[90352.0,0.02112597],[90354.0,0.0110667],[90360.0,0.02321]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152180577,[[90342.0,0.14073407],[90337.0,0.03917375],[90336.0,0.02339],[90333.0,0.05846905],[90329.0,0.0110697]],[[90343.0,0.08015],[90352.0,0.02112597],[90354.0,0.0110667],[90360.0,0.02321],[90368.0,0.02321]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152180770,[[90342.0,0.5312181],[90339.0,0.03917375],[90336.0,0.02339],[90334.0,0.05830308],[90333.0,0.00016597]],[[90343.0,0.006],[90352.0,0.00016597],[90368.0,0.02321],[90372.0,0.05917767],[90381.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152181068,[[90371.0,0.07576],[90370.0,0.02339],[90368.0,0.0110649],[90363.0,0.02339],[90358.0,0.0110661]],[[90372.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152181069,[[90371.0,0.07576],[90370.0,0.02339],[90368.0,0.0110649],[90363.0,0.02339],[90358.0,0.0110661]],[[90372.0,0.07415],[90376.0,0.011064],[90382.0,0.05917767],[90391.0,0.10211356],[90395.0,0.09842084]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152181374,[[90371.0,0.07576],[90370.0,0.02339],[90368.0,0.0110649],[90363.0,0.02339],[90359.0,0.02948617]],[[90372.0,0.04072],[90388.0,0.05917767],[90391.0,0.02321],[90395.0,0.0110617],[90397.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152181567,[[90370.0,0.02339],[90363.0,0.02339]],[[90372.0,0.04072],[90388.0,0.05917767],[90391.0,0.02321],[90395.0,0.0110617],[90397.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152181568,[[90379.0,0.07576],[90370.0,0.02339],[90363.0,0.02339],[90360.0,0.02948617],[90356.0,0.0627049]],[[90380.0,0.0852135],[90389.0,0.05917767],[90391.0,0.02321],[90395.0,0.0110617],[90399.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152181771,[[90379.0,0.07576],[90377.0,0.02339],[90376.0,0.0110639],[90370.0,0.02339],[90366.0,0.05164808]],[[90380.0,0.04072],[90384.0,0.0110631],[90391.0,0.02321],[90396.0,0.05917767],[90404.0,0.01115266]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152181966,[[90379.0,0.07576],[90377.0,0.02339],[90376.0,0.0110639],[90371.0,0.02948617],[90370.0,0.02355597]],[[90380.0,0.04072],[90384.0,0.0110631],[90389.0,0.00016597],[90391.0,0.02321],[90401.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152182273,[[90379.0,0.07576],[90372.0,0.0110644],[90371.0,0.03248617],[90370.0,0.02355597],[90366.0,0.0393149]],[[90380.0,0.07415],[90381.0,0.0110634],[90384.0,0.01009],[90389.0,0.00016597],[90391.0,0.02321]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152182665,[[90379.0,0.07576],[90372.0,0.0110644],[90371.0,0.02948617],[90370.0,0.02355597],[90366.0,0.0393149]],[[90380.0,0.07415],[90381.0,0.0110634],[90384.0,0.01009],[90389.0,0.00016597],[90391.0,0.02321]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152182972,[[90379.0,0.04288],[90372.0,0.0110644],[90371.0,0.02948617],[90370.0,0.02355597],[90366.0,0.0393149]],[[90380.0,0.09315],[90381.0,0.0110634],[90384.0,0.01009],[90389.0,0.00016597],[90391.0,0.02321]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152183168,[[90370.0,0.00016597],[90364.0,0.02948617],[90360.0,0.0393149],[90355.0,0.05897235],[90348.0,0.0110673]],[[90371.0,0.0852146],[90376.0,0.02222],[90379.0,0.0110636],[90380.0,0.419],[90381.0,0.0110634]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152183364,[[90370.0,0.00016597],[90354.0,0.04055277],[90349.0,0.0393149],[90344.0,0.08236235],[90335.0,0.07773744]],[[90371.0,0.0852146],[90372.0,0.011],[90376.0,0.02222],[90379.0,0.0110636],[90380.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152183566,[[90370.0,0.00016597],[90352.0,0.02948617],[90348.0,0.0393149],[90344.0,0.02339],[90343.0,0.05897235]],[[90371.0,0.0852146],[90372.0,0.011],[90376.0,0.02222],[90379.0,0.0110636],[90380.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152183766,[[90370.0,0.00016597],[90352.0,0.02948617],[90347.0,0.0393149],[90344.0,0.02339],[90343.0,0.05897235]],[[90371.0,0.0852146],[90372.0,0.011],[90376.0,0.02222],[90379.0,0.0110636],[90380.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152183966,[[90370.0,0.00016597],[90350.0,0.02948617],[90345.0,0.0393149],[90344.0,0.02339],[90341.0,0.05897235]],[[90371.0,0.0852146],[90372.0,0.011],[90376.0,0.02222],[90379.0,0.0110636],[90380.0,0.06817767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152184173,[[90370.0,0.00016597],[90350.0,0.02948617],[90345.0,0.0393149],[90344.0,0.02339],[90341.0,0.05897235]],[[90371.0,0.0852146],[90376.0,0.02222],[90379.0,0.0110636],[90380.0,0.07617767],[90389.0,0.00016597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152184369,[[90370.0,0.00016597],[90350.0,0.02948617],[90348.0,0.0110673],[90345.0,0.0393149],[90344.0,0.02339]],[[90371.0,0.0852146],[90376.0,0.02222],[90379.0,0.0110636],[90380.0,0.017],[90381.0,0.07024107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152184572,[[90370.0,0.00016597],[90351.0,0.011067],[90350.0,0.02948617],[90345.0,0.0393149],[90344.0,0.02339]],[[90371.0,0.0852146],[90376.0,0.02222],[90379.0,0.0110636],[90380.0,0.07617767],[90381.0,0.0110634]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152184768,[[90349.0,0.02948617],[90344.0,0.0393149],[90340.0,0.07004065],[90336.0,0.02339],[90330.0,0.07773744]],[[90350.0,0.0452271],[90351.0,0.02052],[90360.0,0.01064],[90361.0,0.0110658],[90369.0,0.0217048]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152184967,[[90349.0,0.02948617],[90344.0,0.0393149],[90339.0,0.05897235],[90336.0,0.02339],[90330.0,0.07773744]],[[90350.0,0.0792871],[90351.0,0.02052],[90360.0,0.01064],[90361.0,0.0110658],[90369.0,0.0217048]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152185175,[[90347.0,0.02948617],[90342.0,0.0393149],[90340.0,0.0110683],[90338.0,0.05897235],[90336.0,0.02339]],[[90348.0,0.06822],[90350.0,0.0110671],[90351.0,0.02052],[90360.0,0.01064],[90361.0,0.0110658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152185364,[[90345.0,0.02948617],[90340.0,0.0503832],[90336.0,0.08236235],[90327.0,0.07773744],[90320.0,0.02339]],[[90347.0,0.0792875],[90351.0,0.02052],[90360.0,0.01064],[90361.0,0.0110658],[90375.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152185559,[[90345.0,0.03449],[90342.0,0.02948617],[90340.0,0.0110683],[90337.0,0.0393149],[90336.0,0.02339]],[[90346.0,0.0792876],[90351.0,0.02052],[90360.0,0.01064],[90361.0,0.0110658],[90371.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152185765,[[90345.0,0.03449],[90342.0,0.02948617],[90340.0,0.0110683],[90337.0,0.0393149],[90336.0,0.02355597]],[[90346.0,0.0792876],[90351.0,0.02052],[90355.0,0.00016597],[90360.0,0.01064],[90361.0,0.0110658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152186672,[[90345.0,0.0791077],[90342.0,0.02948617],[90337.0,0.0393149],[90336.0,0.02355597],[90331.0,0.0110694]],[[90346.0,0.06822],[90350.0,0.0110671],[90351.0,0.02052],[90355.0,0.00016597],[90360.0,0.01064]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152186976,[[90354.0,0.0791066],[90351.0,0.02138],[90345.0,0.0110677],[90342.0,0.05086617],[90337.0,0.0393149]],[[90355.0,0.06838597],[90358.0,0.0110663],[90369.0,0.01064],[90387.0,0.02052],[90390.0,0.0110623]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152187175,[[90354.0,0.0791066],[90351.0,0.02138],[90343.0,0.02948617],[90342.0,0.02138],[90339.0,0.0503833]],[[90355.0,0.00016597],[90362.0,0.0110657],[90369.0,0.01064],[90374.0,0.05917767],[90383.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152187377,[[90354.0,0.0791066],[90351.0,0.02138],[90347.0,0.02948617],[90342.0,0.0606949],[90339.0,0.0110684]],[[90355.0,0.00016597],[90366.0,0.0110653],[90377.0,0.05917767],[90383.0,0.0110632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152187378,[[90354.0,0.0791066],[90351.0,0.02138],[90347.0,0.02948617],[90342.0,0.0606949],[90339.0,0.0110684]],[[90355.0,0.00016597],[90366.0,0.0110653],[90377.0,0.05917767],[90383.0,0.0110632],[90386.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152187574,[[90354.0,0.0791066],[90352.0,0.02948617],[90351.0,0.02138],[90347.0,0.0393149],[90345.0,0.004]],[[90355.0,0.00016597],[90366.0,0.0110653],[90382.0,0.14982338],[90383.0,0.0110632],[90391.0,0.19726356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152187876,[[90354.0,0.0791066],[90351.0,0.0606949],[90347.0,0.05897235],[90345.0,0.012],[90341.0,0.0110682]],[[90355.0,0.00016597],[90371.0,0.0110647],[90386.0,0.05917767],[90391.0,0.11836],[90395.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152188074,[[90354.0,0.1184215],[90351.0,0.02138],[90349.0,0.05897235],[90345.0,0.012],[90341.0,0.0110682]],[[90355.0,0.00016597],[90371.0,0.0110647],[90391.0,0.11836]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152188075,[[90354.0,0.1184215],[90351.0,0.02138],[90349.0,0.05897235],[90345.0,0.012],[90341.0,0.0110682]],[[90355.0,0.00016597],[90371.0,0.0110647],[90389.0,0.05917767],[90391.0,0.11836],[90398.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152188374,[[90354.0,0.1184215],[90351.0,0.02138],[90350.0,0.05897235],[90345.0,0.012],[90341.0,0.08880564]],[[90355.0,0.00016597],[90371.0,0.0110647],[90389.0,0.05917767],[90391.0,0.11836],[90398.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152188570,[[90354.0,0.1184215],[90351.0,0.02138],[90349.0,0.05897235],[90345.0,0.012],[90341.0,0.0110682]],[[90355.0,0.00016597],[90371.0,0.0110647],[90388.0,0.05917767],[90391.0,0.11836],[90398.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152188771,[[90354.0,0.1224215],[90351.0,0.02138],[90349.0,0.05897235],[90345.0,0.004],[90341.0,0.0110682]],[[90355.0,0.00016597],[90371.0,0.0110647],[90378.0,0.02052],[90388.0,0.05917767],[90391.0,0.11836]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152188970,[[90354.0,0.1224215],[90351.0,0.02138],[90349.0,0.05897235],[90345.0,0.004],[90341.0,0.0110682]],[[90355.0,0.00016597],[90371.0,0.0110647],[90378.0,0.02052],[90388.0,0.05917767],[90389.0,0.0894973]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152189373,[[90354.0,0.1264215],[90351.0,0.02138],[90349.0,0.05897235],[90341.0,0.0110682],[90331.0,0.0971718]],[[90355.0,0.03432597],[90362.0,0.0110657],[90369.0,0.02052],[90378.0,0.02052],[90382.0,0.0110633]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152189574,[[90354.0,0.0871066],[90353.0,0.0393149],[90351.0,0.02138],[90348.0,0.05897235],[90341.0,0.0110682]],[[90355.0,0.06838597],[90366.0,0.0110652],[90369.0,0.02052],[90378.0,0.02052],[90382.0,0.0110633]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152190974,[[90354.0,0.0861066],[90353.0,0.0393149],[90351.0,0.02138],[90348.0,0.05897235],[90341.0,0.0110682]],[[90355.0,0.00016597],[90366.0,0.0110652],[90369.0,0.02052],[90378.0,0.02052],[90382.0,0.0110633]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152191163,[[90354.0,0.0861066],[90353.0,0.0393149],[90351.0,0.02138],[90348.0,0.05897235],[90329.0,0.0110696]],[[90355.0,0.06838597],[90369.0,0.02052],[90378.0,0.02052],[90382.0,0.0110633],[90405.0,0.28222945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152191364,[[90354.0,0.07504],[90352.0,0.0393149],[90350.0,0.0110671],[90347.0,0.05897235],[90338.0,0.07773744]],[[90355.0,0.06838597],[90356.0,0.0110665],[90360.0,0.01568],[90364.0,0.11557242],[90369.0,0.02052]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152191564,[[90354.0,0.007],[90352.0,0.02947785],[90349.0,0.0110672],[90348.0,0.0393149],[90343.0,0.05897235]],[[90355.0,0.06838597],[90356.0,0.0110665],[90360.0,0.01568],[90364.0,0.11557242],[90369.0,0.02052]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152191766,[[90354.0,0.007],[90352.0,0.04054465],[90347.0,0.0393149],[90343.0,0.05897235],[90330.0,0.11557242]],[[90355.0,0.06838597],[90356.0,0.0110665],[90360.0,0.01568],[90364.0,0.11557242],[90369.0,0.02052]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152191966,[[90354.0,0.04149],[90353.0,0.02947785],[90348.0,0.0503822],[90343.0,0.05897235],[90330.0,0.11557242]],[[90355.0,0.06838597],[90356.0,0.0110665],[90360.0,0.01568],[90369.0,0.02052],[90370.0,0.11557242]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152192167,[[90354.0,0.04149],[90351.0,0.02947785],[90348.0,0.0110673],[90347.0,0.0393149],[90342.0,0.08035235]],[[90355.0,0.06838597],[90356.0,0.0110665],[90360.0,0.01568],[90369.0,0.02052],[90370.0,0.11557242]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152192362,[[90354.0,0.04149],[90352.0,0.02947785],[90348.0,0.0110673],[90347.0,0.0393149],[90343.0,0.05897235]],[[90355.0,0.06838597],[90356.0,0.0110665],[90360.0,0.01568],[90369.0,0.02052],[90370.0,0.11557242]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152192775,[[90354.0,0.04149],[90352.0,0.02947785],[90351.0,0.011067],[90348.0,0.0393149],[90343.0,0.05897235]],[[90355.0,0.06838597],[90356.0,0.0110665],[90360.0,0.01568],[90369.0,0.02052],[90370.0,0.11557242]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152192974,[[90354.0,0.07456],[90353.0,0.02947785],[90351.0,0.011067],[90348.0,0.0393149],[90344.0,0.05897235]],[[90355.0,0.06838597],[90360.0,0.026746],[90369.0,0.02052],[90370.0,0.11557242],[90394.0,0.1838]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152193276,[[90354.0,0.07456],[90353.0,0.02947785],[90351.0,0.011067],[90349.0,0.0393149],[90344.0,0.05897235]],[[90355.0,0.06838597],[90357.0,0.0110663],[90360.0,0.01568],[90369.0,0.02052],[90370.0,0.11557242]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152193775,[[90354.0,0.007],[90351.0,0.02947785],[90346.0,0.0393149],[90341.0,0.05897235],[90332.0,0.07773744]],[[90355.0,0.06838597],[90357.0,0.0110663],[90360.0,0.01568],[90369.0,0.02052],[90370.0,0.11557242]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152193977,[[90354.0,0.007],[90350.0,0.02947785],[90346.0,0.0393149],[90341.0,0.05897235],[90332.0,0.07773744]],[[90355.0,0.06838597],[90357.0,0.0110663],[90360.0,0.01568],[90369.0,0.02052],[90370.0,0.11557242]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152194164,[[90354.0,0.07466],[90353.0,0.0110667],[90352.0,0.02947785],[90351.0,0.02149],[90347.0,0.0393149]],[[90355.0,0.00016597],[90378.0,0.07969767],[90380.0,0.11557242],[90387.0,0.09942356],[90388.0,0.0110626]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152194364,[[90376.0,0.06766],[90373.0,0.0110643],[90369.0,0.01421],[90360.0,0.01421],[90354.0,0.377]],[[90377.0,0.0818639],[90382.0,0.05917767],[90387.0,0.02052],[90390.0,0.11557242],[90391.0,0.19726356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152194576,[[90376.0,0.06766],[90373.0,0.0110643],[90369.0,0.01421],[90365.0,0.02948609],[90360.0,0.16909732]],[[90377.0,0.0818639],[90387.0,0.02052],[90390.0,0.11557242],[90391.0,0.17753767],[90394.0,0.0110619]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152194778,[[90384.0,0.03459],[90369.0,0.01421],[90367.0,0.11557242],[90365.0,0.02948609],[90363.0,0.0110654]],[[90385.0,0.0818629],[90387.0,0.02052],[90391.0,0.17753767],[90400.0,0.11557242],[90401.0,0.08996456]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152195071,[[90384.0,0.03459],[90380.0,0.0110634],[90370.0,0.02948609],[90369.0,0.01421],[90365.0,0.0393149]],[[90385.0,0.0818629],[90387.0,0.02052],[90391.0,0.11836],[90396.0,0.08056767],[90400.0,0.11557242]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152195281,[[90384.0,0.03459],[90380.0,0.0110634],[90369.0,0.04369609],[90365.0,0.0393149],[90333.0,0.13604052]],[[90385.0,0.0818629],[90387.0,0.02052],[90391.0,0.11836],[90394.0,0.11557242],[90396.0,0.02139]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152195577,[[90384.0,0.03459],[90380.0,0.0110634],[90376.0,0.002],[90375.0,0.00016597],[90370.0,0.02948609]],[[90385.0,0.0818629],[90387.0,0.02052],[90391.0,0.11836],[90394.0,0.11573839],[90396.0,0.02139]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152195770,[[90384.0,0.03459],[90376.0,0.0140639],[90375.0,0.00016597],[90370.0,0.02948609],[90352.0,0.07773744]],[[90385.0,0.0818629],[90387.0,0.02052],[90391.0,0.11836],[90394.0,0.11573839],[90396.0,0.02139]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152195978,[[90376.0,0.0140639],[90375.0,0.00016597],[90370.0,0.02948609],[90366.0,0.0393149],[90352.0,0.07773744]],[[90377.0,0.03531],[90379.0,0.0110637],[90387.0,0.02052],[90391.0,0.11836],[90394.0,0.11573839]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152196174,[[90376.0,0.0817239],[90375.0,0.00016597],[90370.0,0.02948609],[90366.0,0.0393149],[90352.0,0.07773744]],[[90377.0,0.0708],[90379.0,0.0110637],[90387.0,0.02052],[90391.0,0.11836],[90394.0,0.11573839]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152196479,[[90376.0,0.0807239],[90375.0,0.00016597],[90370.0,0.02948609],[90365.0,0.0393149],[90360.0,0.18875477]],[[90377.0,0.0708],[90379.0,0.0110637],[90385.0,0.008],[90387.0,0.02052],[90391.0,0.11836]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152196776,[[90376.0,0.0807239],[90375.0,0.00016597],[90370.0,0.02948609],[90365.0,0.0393149],[90360.0,0.07318235]],[[90377.0,0.0708],[90379.0,0.0110637],[90385.0,0.008],[90387.0,0.02052],[90391.0,0.11836]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152197175,[[90376.0,0.0787239],[90375.0,0.00016597],[90370.0,0.02948609],[90365.0,0.0393149],[90360.0,0.07318235]],[[90377.0,0.0708],[90379.0,0.0110637],[90385.0,0.03],[90387.0,0.02052],[90391.0,0.11836]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152197378,[[90376.0,0.0787239],[90375.0,0.00016597],[90369.0,0.04369609],[90364.0,0.0393149],[90363.0,0.0110654]],[[90377.0,0.0738],[90383.0,0.0110632],[90385.0,0.03],[90387.0,0.02052],[90391.0,0.11836]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152197790,[[90376.0,0.0787239],[90375.0,0.00016597],[90369.0,0.04369609],[90365.0,0.0393149],[90363.0,0.0110654]],[[90377.0,0.0768],[90383.0,0.0110632],[90387.0,0.02052],[90391.0,0.11836],[101950.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152197971,[[90376.0,0.0787239],[90375.0,0.00016597],[90369.0,0.04369609],[90365.0,0.0393149],[90333.0,0.13604052]],[[90377.0,0.0768],[90380.0,0.0110635],[90387.0,0.02052],[90391.0,0.11836],[90454.0,0.25643657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152198169,[[90376.0,0.0787239],[90375.0,0.00016597],[90369.0,0.04369609],[90365.0,0.0393149],[90333.0,0.13604052]],[[90377.0,0.0768],[90381.0,0.0110634],[90387.0,0.02052],[90391.0,0.11836],[90454.0,0.25643657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152198369,[[90376.0,0.0787239],[90375.0,0.00016597],[90369.0,0.04369609],[90364.0,0.0393149],[90360.0,0.12978242]],[[90377.0,0.0768],[90381.0,0.0110634],[90387.0,0.02052],[90391.0,0.11836],[90428.0,0.13808123]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152198580,[[90376.0,0.0787239],[90375.0,0.00016597],[90369.0,0.04369609],[90364.0,0.0393149],[90360.0,0.12978242]],[[90377.0,0.0768],[90381.0,0.0110634],[90387.0,0.02052],[90391.0,0.11836],[90418.0,0.0552946]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152198778,[[90376.0,0.0797239],[90375.0,0.00016597],[90369.0,0.04369609],[90364.0,0.0393149],[90360.0,0.12978242]],[[90377.0,0.0738],[90381.0,0.0110634],[90387.0,0.02052],[90391.0,0.11836],[90418.0,0.0552946]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152199277,[[90376.0,0.0797239],[90375.0,0.00016597],[90369.0,0.01421],[90368.0,0.02948609],[90364.0,0.0393149]],[[90377.0,0.0738],[90381.0,0.0110634],[90387.0,0.02052],[90391.0,0.11836],[90401.0,0.07023867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152200265,[[90376.0,0.0797239],[90375.0,0.00016597],[90369.0,0.01421],[90368.0,0.02948609],[90363.0,0.0393149]],[[90377.0,0.0738],[90381.0,0.0110634],[90387.0,0.02052],[90391.0,0.11836],[90401.0,0.07023867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152201277,[[90376.0,0.0797239],[90375.0,0.00016597],[90369.0,0.01421],[90367.0,0.02948609],[90363.0,0.0393149]],[[90377.0,0.0738],[90381.0,0.0110634],[90387.0,0.02052],[90391.0,0.11836],[90401.0,0.011061]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152201675,[[90376.0,0.0787239],[90375.0,0.00016597],[90369.0,0.01421],[90367.0,0.02948609],[90363.0,0.0393149]],[[90377.0,0.0738],[90381.0,0.0110634],[90387.0,0.02052],[90391.0,0.11836],[90401.0,0.011061]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152201889,[[90376.0,0.0797239],[90375.0,0.00016597],[90369.0,0.01421],[90367.0,0.02948609],[90363.0,0.0393149]],[[90377.0,0.0738],[90381.0,0.0110634],[90387.0,0.02052],[90391.0,0.11836],[90401.0,0.011061]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152202383,[[90376.0,0.0797239],[90375.0,0.00016597],[90369.0,0.01421],[90367.0,0.02948609],[90363.0,0.0393149]],[[90377.0,0.0738],[90378.0,0.0110637],[90387.0,0.02052],[90391.0,0.11836],[90394.0,0.12680019]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152202583,[[90376.0,0.0797239],[90375.0,0.00016597],[90369.0,0.01421],[90367.0,0.02948609],[90363.0,0.0110655]],[[90377.0,0.0738],[90382.0,0.0110633],[90387.0,0.02052],[90391.0,0.11836],[90394.0,0.11573839]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152202785,[[90376.0,0.001],[90375.0,0.00016597],[90367.0,0.02948609],[90341.0,0.0110682],[90339.0,0.0971718]],[[90377.0,0.0848638],[90378.0,0.01021],[90386.0,0.11557242],[90387.0,0.02052],[90391.0,0.11836]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152202984,[[90376.0,0.001],[90375.0,0.00016597],[90368.0,0.0110648],[90363.0,0.02948609],[90359.0,0.0393149]],[[90377.0,0.0848638],[90378.0,0.01021],[90386.0,0.11557242],[90387.0,0.02052],[90391.0,0.11836]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152203174,[[90376.0,0.001],[90375.0,0.00016597],[90368.0,0.0110648],[90363.0,0.02948609],[90360.0,0.02149]],[[90377.0,0.0818638],[90378.0,0.01021],[90386.0,0.11557242],[90387.0,0.02052],[90391.0,0.11836]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152203379,[[90376.0,0.001],[90375.0,0.00016597],[90368.0,0.0110648],[90363.0,0.02948609],[90360.0,0.02149]],[[90377.0,0.0848638],[90378.0,0.01021],[90386.0,0.11557242],[90387.0,0.02052],[90391.0,0.11836]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152203780,[[90376.0,0.06966],[90375.0,0.01122997],[90363.0,0.02948609],[90360.0,0.02149],[90359.0,0.0393149]],[[90377.0,0.0868],[90378.0,0.01021],[90382.0,0.0110633],[90386.0,0.11557242],[90387.0,0.02052]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152203977,[[90376.0,0.06966],[90375.0,0.01122997],[90369.0,0.02149],[90367.0,0.11557242],[90363.0,0.02948609]],[[90377.0,0.016],[90390.0,0.0110623],[90398.0,0.05917767],[90400.0,0.11557242],[90414.0,0.02139]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152204175,[[90376.0,0.06966],[90375.0,0.01122997],[90369.0,0.02149],[90367.0,0.11557242],[90365.0,0.02948609]],[[90377.0,0.05131],[90387.0,0.0110627],[90400.0,0.17475009],[90407.0,0.0110602],[90409.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152204370,[[90376.0,0.06866],[90375.0,0.01122997],[90369.0,0.02149],[90366.0,0.02948609],[90360.0,0.13706242]],[[90377.0,0.03531],[90387.0,0.0110627],[90390.0,0.11557242],[90400.0,0.05917767],[90407.0,0.0110602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152204575,[[90376.0,0.06966],[90375.0,0.01122997],[90369.0,0.02149],[90366.0,0.02948609],[90360.0,0.13706242]],[[90377.0,0.06231],[90390.0,0.11557242],[90391.0,0.1294221],[90400.0,0.05917767],[90407.0,0.0110602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152204784,[[90376.0,0.06966],[90375.0,0.01122997],[90369.0,0.02149],[90366.0,0.02948609],[90362.0,0.0393149]],[[90377.0,0.03],[90390.0,0.11557242],[90391.0,0.11836],[90400.0,0.05917767],[90407.0,0.0110602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152204986,[[90376.0,0.06766],[90375.0,0.01122997],[90369.0,0.02149],[90366.0,0.02948609],[90361.0,0.0503806]],[[90377.0,0.03],[90390.0,0.11557242],[90391.0,0.11836],[90400.0,0.05917767],[90407.0,0.0110602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152204987,[[90376.0,0.06766],[90375.0,0.01122997],[90369.0,0.02149],[90366.0,0.02948609],[90361.0,0.0503806]],[[90377.0,0.003],[90390.0,0.11557242],[90391.0,0.11836],[90400.0,0.05917767],[90407.0,0.0110602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152205178,[[90376.0,0.06766],[90375.0,0.01122997],[90369.0,0.02149],[90361.0,0.0503806]],[[90377.0,0.003],[90390.0,0.11557242],[90391.0,0.11836],[90400.0,0.05917767],[90407.0,0.0110602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152205179,[[90376.0,0.06866],[90375.0,0.01122997],[90369.0,0.02149],[90367.0,0.14505851],[90362.0,0.0393149]],[[90377.0,0.019],[90391.0,0.11836],[90400.0,0.11557242],[90401.0,0.05917767],[90407.0,0.0110602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152205377,[[90376.0,0.06866],[90375.0,0.01122997],[90369.0,0.02149],[90367.0,0.14505851],[90362.0,0.0393149]],[[90377.0,0.016],[90391.0,0.11836],[90400.0,0.17475009],[90407.0,0.0110602],[90419.0,0.09862945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152205579,[[90376.0,0.06966],[90375.0,0.01122997],[90369.0,0.05097609],[90367.0,0.11557242],[90364.0,0.0393149]],[[90377.0,0.016],[90391.0,0.11836],[90400.0,0.11557242],[90402.0,0.05917767],[90407.0,0.0110602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152205773,[[90376.0,0.06966],[90375.0,0.01122997],[90369.0,0.05097609],[90364.0,0.0393149],[90360.0,0.19603477]],[[90377.0,0.016],[90391.0,0.11836],[90400.0,0.11557242],[90403.0,0.14854619],[90407.0,0.0110602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152205983,[[90376.0,0.06966],[90375.0,0.01122997],[90369.0,0.05097609],[90364.0,0.0393149],[90363.0,0.01100405]],[[90377.0,0.016],[90391.0,0.11836],[90400.0,0.11557242],[90403.0,0.14854619],[90407.0,0.0110602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152205984,[[90376.0,0.06966],[90375.0,0.01122997],[90369.0,0.05097609],[90364.0,0.0393149],[90363.0,0.01100405]],[[90377.0,0.016],[90385.0,0.0110629],[90391.0,0.11836],[90400.0,0.11557242],[90402.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152206177,[[90376.0,0.06866],[90375.0,0.01122997],[90369.0,0.05097609],[90364.0,0.0393149],[90363.0,0.01100405]],[[90377.0,0.016],[90385.0,0.0110629],[90391.0,0.11836],[90400.0,0.11557242],[90402.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152206380,[[90376.0,0.06966],[90375.0,0.01122997],[90369.0,0.05097609],[90364.0,0.0393149],[90363.0,0.01100405]],[[90377.0,0.016],[90389.0,0.0110624],[90391.0,0.11836],[90400.0,0.11557242],[90402.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152206687,[[90376.0,0.079724],[90375.0,0.00016597],[90369.0,0.05097609],[90364.0,0.0393149],[90363.0,0.01100405]],[[90377.0,0.002],[90389.0,0.0110624],[90390.0,0.11557242],[90391.0,0.11836],[90402.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152207079,[[90384.0,0.0787229],[90378.0,0.02149],[90376.0,0.001],[90375.0,0.00016597],[90369.0,0.05097609]],[[90385.0,0.0708],[90389.0,0.0110624],[90390.0,0.11557242],[90391.0,0.11836],[90402.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152207286,[[90384.0,0.0787229],[90378.0,0.02149],[90376.0,0.001],[90375.0,0.00016597],[90370.0,0.11557242]],[[90385.0,0.0708],[90389.0,0.0110624],[90391.0,0.11836],[90402.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152207287,[[90384.0,0.0787229],[90378.0,0.02149],[90376.0,0.001],[90375.0,0.00016597],[90370.0,0.11557242]],[[90385.0,0.0708],[90389.0,0.0110624],[90391.0,0.11836],[90400.0,0.11557242],[90402.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152207484,[[90378.0,0.02149],[90376.0,0.001],[90375.0,0.00016597],[90370.0,0.11557242]],[[90402.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152207485,[[90393.0,0.06766],[90390.0,0.0110622],[90387.0,0.02149],[90378.0,0.02149],[90376.0,0.001]],[[90399.0,0.0110612],[90406.0,0.0594542],[90415.0,0.07890356],[90420.0,0.21420187],[90424.0,0.5156]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152207790,[[90393.0,0.06766],[90390.0,0.0110622],[90387.0,0.02149],[90380.0,0.14499947],[90378.0,0.02149]],[[90399.0,0.0110612],[90406.0,0.00027653],[90410.0,0.11557242],[90413.0,0.07032732],[90422.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152208084,[[90393.0,0.06766],[90390.0,0.0110622],[90387.0,0.02149],[90382.0,0.02942705],[90380.0,0.11557242]],[[90399.0,0.0110612],[90406.0,0.00027653],[90410.0,0.11557242],[90413.0,0.01114965],[90414.0,0.08056767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152208284,[[90393.0,0.06766],[90390.0,0.0110622],[90387.0,0.02149],[90380.0,0.14499947],[90376.0,0.0403149]],[[90394.0,0.03547597],[90399.0,0.0110612],[90406.0,0.00027653],[90410.0,0.11557242],[90413.0,0.01114965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152208489,[[90393.0,0.06766],[90390.0,0.0110622],[90387.0,0.02149],[90381.0,0.02942705],[90380.0,0.11557242]],[[90394.0,0.03547597],[90399.0,0.0110612],[90406.0,0.00027653],[90410.0,0.11557242],[90413.0,0.01114965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152208881,[[90393.0,0.06766],[90390.0,0.0110622],[90387.0,0.02149],[90381.0,0.02942705],[90380.0,0.11557242]],[[90394.0,0.07096597],[90399.0,0.0110612],[90406.0,0.00027653],[90410.0,0.11557242],[90413.0,0.01114965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152209090,[[90393.0,0.06866],[90390.0,0.0110622],[90387.0,0.02149],[90381.0,0.02942705],[90380.0,0.11557242]],[[90394.0,0.07096597],[90399.0,0.0110612],[90406.0,0.00027653],[90410.0,0.11557242],[90413.0,0.01114965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152209481,[[90393.0,0.03559],[90387.0,0.02149],[90384.0,0.002],[90381.0,0.02942705],[90370.0,0.11557242]],[[90394.0,0.07096597],[90395.0,0.0110617],[90396.0,0.00934],[90403.0,0.11557242],[90406.0,0.00027653]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152209680,[[90393.0,0.06866],[90387.0,0.02149],[90384.0,0.002],[90381.0,0.02942705],[90370.0,0.11557242]],[[90394.0,0.07096597],[90395.0,0.0110617],[90403.0,0.11557242],[90406.0,0.00027653],[90432.0,0.13107665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152209882,[[90393.0,0.06866],[90387.0,0.02149],[90380.0,0.02942705],[90371.0,0.05897235],[90370.0,0.11557242]],[[90394.0,0.07096597],[90395.0,0.0110617],[90403.0,0.11557242],[90406.0,0.00027653],[90413.0,0.07023717]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152210083,[[90393.0,0.06866],[90387.0,0.02149],[90380.0,0.02942705],[90371.0,0.05897235],[90370.0,0.11557242]],[[90394.0,0.07396597],[90395.0,0.0110617],[90403.0,0.11557242],[90406.0,0.00027653],[90413.0,0.07023717]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152210283,[[90393.0,0.001],[90387.0,0.02149],[90383.0,0.0110631],[90380.0,0.02942705],[90371.0,0.05897235]],[[90394.0,0.07396597],[90395.0,0.0110617],[90396.0,0.00934],[90403.0,0.11557242],[90406.0,0.00027653]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152210484,[[90393.0,0.06866],[90387.0,0.02149],[90380.0,0.02942705],[90375.0,0.03948087],[90371.0,0.05897235]],[[90394.0,0.07096597],[90395.0,0.0110617],[90396.0,0.00934],[90403.0,0.11557242],[90406.0,0.00027653]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152210788,[[90393.0,0.06966],[90387.0,0.02149],[90385.0,0.0110628],[90380.0,0.02942705],[90376.0,0.0393149]],[[90394.0,0.08596597],[90395.0,0.0110617],[90396.0,0.00934],[90403.0,0.06888427],[90406.0,0.00027653]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152211184,[[90393.0,0.06966],[90391.0,0.0110621],[90387.0,0.02149],[90380.0,0.02942705],[90375.0,0.03948087]],[[90394.0,0.08596597],[90395.0,0.0110617],[90396.0,0.00934],[90403.0,0.06888427],[90406.0,0.00027653]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152211389,[[90393.0,0.06966],[90387.0,0.02149],[90380.0,0.02942705],[90375.0,0.03948087],[90361.0,0.08880314]],[[90394.0,0.08596597],[90395.0,0.0110617],[90396.0,0.00934],[90403.0,0.06888427],[90406.0,0.00027653]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152211790,[[90393.0,0.06966],[90387.0,0.02149],[90380.0,0.02942705],[90375.0,0.03948087],[90370.0,0.12785662]],[[90394.0,0.09396597],[90395.0,0.0110617],[90396.0,0.00934],[90403.0,0.06888427],[90406.0,0.00027653]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152211982,[[90393.0,0.06966],[90387.0,0.02149],[90380.0,0.02942705],[90375.0,0.03948087],[90371.0,0.05897235]],[[90394.0,0.09396597],[90395.0,0.0110617],[90396.0,0.00934],[90403.0,0.06888427],[90406.0,0.00027653]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152212182,[[90393.0,0.06966],[90387.0,0.02149],[90386.0,0.0110627],[90380.0,0.02942705],[90375.0,0.03948087]],[[90394.0,0.09396597],[90395.0,0.0110617],[90396.0,0.00934],[90403.0,0.06888427],[90406.0,0.00027653]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152212489,[[90393.0,0.001],[90379.0,0.02942705],[90377.0,0.0110638],[90375.0,0.03948087],[90370.0,0.05897235]],[[90394.0,0.08596597],[90395.0,0.0110617],[90396.0,0.00934],[90403.0,0.14882924],[90406.0,0.00027653]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152212694,[[90379.0,0.06766],[90377.0,0.0110638],[90376.0,0.02942705],[90375.0,0.00016597],[90372.0,0.0393149]],[[90380.0,0.0708],[90387.0,0.02139],[90394.0,0.02516597],[90396.0,0.00934],[90403.0,0.07994497]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152212994,[[90379.0,0.06766],[90377.0,0.0110638],[90376.0,0.02942705],[90375.0,0.00016597],[90372.0,0.0393149]],[[90380.0,0.0708],[90387.0,0.0324527],[90389.0,0.06888427],[90394.0,0.02516597],[90396.0,0.00934]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152213188,[[90379.0,0.06766],[90377.0,0.0110638],[90375.0,0.00016597],[90372.0,0.02942705],[90368.0,0.0393149]],[[90380.0,0.0708],[90382.0,0.0110633],[90387.0,0.02139],[90389.0,0.06888427],[90394.0,0.00816597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152213495,[[90379.0,0.06766],[90377.0,0.0110638],[90375.0,0.00016597],[90371.0,0.02942705],[90366.0,0.0393149]],[[90380.0,0.0708],[90382.0,0.0110633],[90387.0,0.02139],[90389.0,0.06888427],[90394.0,0.00816597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152213496,[[90379.0,0.06766],[90377.0,0.0110638],[90375.0,0.00016597],[90371.0,0.02942705],[90366.0,0.0393149]],[[90380.0,0.0708],[90382.0,0.0110633],[90387.0,0.02139],[90389.0,0.06888427],[90394.0,0.03516597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152213995,[[90379.0,0.06766],[90377.0,0.0110638],[90375.0,0.00016597],[90371.0,0.02942705],[90367.0,0.0393149]],[[90380.0,0.0738],[90382.0,0.0110633],[90387.0,0.02139],[90389.0,0.06888427],[90394.0,0.00816597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152214195,[[90379.0,0.06766],[90377.0,0.0110638],[90375.0,0.00016597],[90371.0,0.02942705],[90367.0,0.0393149]],[[90380.0,0.0738],[90382.0,0.0110633],[90387.0,0.02139],[90389.0,0.06888427],[90394.0,0.00016597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152214493,[[90379.0,0.06766],[90377.0,0.0110638],[90375.0,0.00016597],[90372.0,0.02942705],[90367.0,0.0393149]],[[90380.0,0.0738],[90382.0,0.0110633],[90387.0,0.02139],[90389.0,0.06888427],[90394.0,0.00016597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152214494,[[90379.0,0.06766],[90377.0,0.0110638],[90375.0,0.00016597],[90372.0,0.02942705],[90367.0,0.0393149]],[[90380.0,0.0738],[90382.0,0.0110633],[90387.0,0.02139],[90389.0,0.06888427],[90394.0,0.00416597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152214885,[[90375.0,0.06782597],[90373.0,0.0110643],[90371.0,0.02942705],[90366.0,0.0393149],[90361.0,0.05897235]],[[90376.0,0.0708],[90380.0,0.003],[90387.0,0.02139],[90389.0,0.06888427],[90390.0,0.06888427]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152215087,[[90375.0,0.00016597],[90370.0,0.02942705],[90365.0,0.0393149],[90361.0,0.05897235],[90360.0,0.02149]],[[90376.0,0.0708],[90377.0,0.0110639],[90378.0,0.02139],[90380.0,0.003],[90387.0,0.02139]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152215293,[[90375.0,0.00016597],[90365.0,0.02942705],[90360.0,0.0393149],[90359.0,0.011066],[90355.0,0.05897235]],[[90376.0,0.0708],[90377.0,0.0110639],[90378.0,0.02139],[90380.0,0.003],[90385.0,0.06888427]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152215489,[[90375.0,0.00016597],[90359.0,0.011066],[90358.0,0.02942705],[90354.0,0.0393149],[90350.0,0.06888427]],[[90376.0,0.0708],[90377.0,0.0110639],[90378.0,0.02139],[90380.0,0.003],[90385.0,0.06888427]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152215686,[[90375.0,0.00016597],[90357.0,0.02942705],[90353.0,0.0393149],[90350.0,0.06888427],[90348.0,0.07003975]],[[90376.0,0.0708],[90377.0,0.0110639],[90378.0,0.02139],[90380.0,0.003],[90385.0,0.06888427]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152215885,[[90375.0,0.00116597],[90362.0,0.0110656],[90360.0,0.02149],[90357.0,0.02942705],[90353.0,0.0393149]],[[90376.0,0.0708],[90377.0,0.0110639],[90378.0,0.02139],[90385.0,0.06888427]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152215886,[[90375.0,0.00116597],[90362.0,0.0110656],[90360.0,0.02149],[90357.0,0.02942705],[90353.0,0.0393149]],[[90376.0,0.0708],[90377.0,0.0110639],[90378.0,0.02139],[90385.0,0.06888427],[90400.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152216088,[[90375.0,0.00116597],[90362.0,0.0110656],[90360.0,0.02149],[90357.0,0.02942705],[90353.0,0.0393149]],[[90376.0,0.0728],[90377.0,0.0110639],[90378.0,0.02139],[90385.0,0.06888427],[90400.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152216297,[[90375.0,0.00116597],[90366.0,0.0110652],[90360.0,0.02149],[90358.0,0.02942705],[90353.0,0.0393149]],[[90376.0,0.0728],[90377.0,0.0110639],[90378.0,0.02139],[90385.0,0.06888427],[90390.0,0.12806194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152216492,[[90375.0,0.00116597],[90360.0,0.02149],[90358.0,0.02942705],[90353.0,0.0393149],[90350.0,0.06888427]],[[90376.0,0.0728],[90377.0,0.0110639],[90378.0,0.02139],[90385.0,0.06888427],[90390.0,0.12806194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152216689,[[90375.0,0.00116597],[90366.0,0.0110652],[90360.0,0.02149],[90358.0,0.02942705],[90353.0,0.0393149]],[[90376.0,0.0728],[90377.0,0.0110639],[90378.0,0.02139],[90385.0,0.06888427],[90390.0,0.12806194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152217091,[[90375.0,0.00216597],[90366.0,0.0110652],[90360.0,0.02149],[90358.0,0.02942705],[90353.0,0.0393149]],[[90376.0,0.0868],[90377.0,0.0110639],[90378.0,0.02139],[90385.0,0.06888427],[90390.0,0.12806194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152217288,[[90375.0,0.00116597],[90366.0,0.0110652],[90360.0,0.02149],[90359.0,0.02942705],[90354.0,0.0393149]],[[90376.0,0.0868],[90377.0,0.0110639],[90378.0,0.02139],[90385.0,0.06888427],[90389.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152217489,[[90375.0,0.00116597],[90371.0,0.0110645],[90360.0,0.05091705],[90355.0,0.0393149],[90351.0,0.08046235]],[[90376.0,0.0908],[90377.0,0.0110639],[90378.0,0.02139],[90385.0,0.06888427],[90391.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152217689,[[90375.0,0.00116597],[90367.0,0.011065],[90360.0,0.05091705],[90355.0,0.0393149],[90351.0,0.08046235]],[[90376.0,0.0908],[90377.0,0.0110639],[90378.0,0.02139],[90385.0,0.06888427],[90391.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152217889,[[90375.0,0.00116597],[90371.0,0.0110646],[90360.0,0.05091705],[90355.0,0.0393149],[90351.0,0.08046235]],[[90376.0,0.0908],[90377.0,0.0110639],[90378.0,0.02139],[90385.0,0.06888427],[90391.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152218090,[[90375.0,0.03575597],[90366.0,0.0110651],[90361.0,0.02942705],[90360.0,0.02149],[90356.0,0.0393149]],[[90376.0,0.0908],[90377.0,0.0110639],[90378.0,0.02139],[90385.0,0.06888427],[90387.0,0.0324526]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152218290,[[90375.0,0.00116597],[90366.0,0.0110651],[90360.0,0.05091705],[90356.0,0.0393149],[90351.0,0.08046235]],[[90376.0,0.0908],[90377.0,0.0110639],[90378.0,0.02139],[90385.0,0.06888427],[90387.0,0.0324526]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152218799,[[90375.0,0.00116597],[90369.0,0.0110647],[90360.0,0.05091705],[90356.0,0.0393149],[90351.0,0.08046235]],[[90376.0,0.0908],[90377.0,0.0110639],[90378.0,0.02139],[90385.0,0.06888427],[90387.0,0.0324526]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152218800,[[90375.0,0.00116597],[90369.0,0.0110647],[90360.0,0.05091705],[90356.0,0.0393149],[90351.0,0.08046235]],[[90376.0,0.0908],[90377.0,0.0110639],[90378.0,0.02139],[90385.0,0.06888427],[90387.0,0.02139]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152219403,[[90375.0,0.03575597],[90369.0,0.0110647],[90360.0,0.05091705],[90356.0,0.0393149],[90351.0,0.08046235]],[[90376.0,0.0908],[90377.0,0.0110639],[90378.0,0.02139],[90385.0,0.06888427],[90387.0,0.02139]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152220306,[[90375.0,0.03575597],[90372.0,0.0110644],[90360.0,0.05091705],[90356.0,0.0393149],[90351.0,0.08046235]],[[90376.0,0.0908],[90377.0,0.0110639],[90378.0,0.02139],[90385.0,0.06888427],[90387.0,0.02139]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152220703,[[90375.0,0.00116597],[90367.0,0.011065],[90360.0,0.05091705],[90356.0,0.0393149],[90351.0,0.08046235]],[[90376.0,0.0908],[90377.0,0.0110639],[90378.0,0.02139],[90385.0,0.06888427],[90387.0,0.02139]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152220902,[[90375.0,0.03575597],[90370.0,0.0110647],[90360.0,0.05091705],[90356.0,0.0393149],[90351.0,0.08046235]],[[90376.0,0.0908],[90377.0,0.0110639],[90378.0,0.02139],[90385.0,0.06888427],[90387.0,0.02139]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152221206,[[90375.0,0.06882597],[90373.0,0.0110643],[90368.0,0.01607],[90366.0,0.06888427],[90364.0,0.0110653]],[[90376.0,0.02],[90389.0,0.0110624],[90393.0,0.05917767],[90400.0,0.06888427],[90402.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152221392,[[90375.0,0.06882597],[90373.0,0.0110643],[90372.0,0.02942705],[90368.0,0.0553849],[90366.0,0.06888427]],[[90376.0,0.02],[90390.0,0.0110623],[90400.0,0.06888427],[90402.0,0.05917767],[90411.0,0.08996326]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152221597,[[90375.0,0.06882597],[90374.0,0.02942705],[90373.0,0.0110643],[90369.0,0.0393149],[90368.0,0.01607]],[[90376.0,0.02],[90394.0,0.01122787],[90400.0,0.06888427],[90404.0,0.05917767],[90411.0,0.0110597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152221798,[[90375.0,0.06882597],[90374.0,0.02942705],[90373.0,0.0110643],[90369.0,0.0393149],[90368.0,0.01607]],[[90376.0,0.02],[90390.0,0.06888427],[90394.0,0.00016597],[90404.0,0.07023827],[90411.0,0.0110597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152221999,[[90375.0,0.06882597],[90373.0,0.0110643],[90372.0,0.02942705],[90368.0,0.0553849],[90363.0,0.05897235]],[[90376.0,0.02],[90385.0,0.06888427],[90390.0,0.0110623],[90394.0,0.00016597],[90402.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152222198,[[90375.0,0.06882597],[90373.0,0.04049135],[90369.0,0.0393149],[90368.0,0.01607],[90364.0,0.07003765]],[[90376.0,0.02],[90390.0,0.0110623],[90394.0,0.00016597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152222199,[[90375.0,0.06882597],[90373.0,0.04049135],[90369.0,0.0393149],[90368.0,0.01607],[90364.0,0.07003765]],[[90376.0,0.02],[90387.0,0.0110626],[90390.0,0.06888427],[90394.0,0.00016597],[90403.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152222400,[[90375.0,0.06882597],[90374.0,0.02942705],[90373.0,0.0110643],[90370.0,0.0393149],[90368.0,0.01607]],[[90376.0,0.02],[90383.0,0.0110631],[90390.0,0.06888427],[90394.0,0.00016597],[90403.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152222700,[[90375.0,0.06882597],[90374.0,0.02942705],[90373.0,0.0110643],[90369.0,0.0393149],[90368.0,0.01607]],[[90376.0,0.02],[90383.0,0.0110631],[90390.0,0.06888427],[90394.0,0.00016597],[90402.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152223007,[[90375.0,0.06882597],[90374.0,0.02942705],[90373.0,0.0110643],[90369.0,0.0393149],[90368.0,0.01607]],[[90376.0,0.02],[90380.0,0.0110635],[90390.0,0.06888427],[90394.0,0.00016597],[90397.0,0.0110615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152223409,[[90375.0,0.09825302],[90373.0,0.0110643],[90370.0,0.0393149],[90368.0,0.01607],[90347.0,0.10811969]],[[90376.0,0.02],[90380.0,0.0110635],[90390.0,0.06888427],[90394.0,0.00016597],[90397.0,0.0110615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152223599,[[90375.0,0.09825302],[90373.0,0.0110643],[90370.0,0.0393149],[90368.0,0.01607],[90347.0,0.10811969]],[[90376.0,0.02],[90390.0,0.06888427],[90394.0,0.00016597],[90397.0,0.0110615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152223600,[[90375.0,0.06882597],[90374.0,0.02942705],[90373.0,0.0110643],[90370.0,0.0393149],[90368.0,0.01607]],[[90376.0,0.08507],[90377.0,0.0110638],[90385.0,0.06888427],[90387.0,0.0107],[90390.0,0.06888427]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152223808,[[90375.0,0.06882597],[90374.0,0.02942705],[90373.0,0.0110643],[90369.0,0.0393149],[90368.0,0.01607]],[[90376.0,0.08507],[90385.0,0.06888427],[90387.0,0.0107],[90390.0,0.06888427],[90401.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152224006,[[90375.0,0.06882597],[90373.0,0.0110643],[90368.0,0.01607]],[[90376.0,0.08507],[90387.0,0.0107],[90390.0,0.06888427]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152224007,[[90375.0,0.09825302],[90373.0,0.0110643],[90370.0,0.0393149],[90368.0,0.01607],[90366.0,0.06888427]],[[90376.0,0.05524],[90383.0,0.0110631],[90387.0,0.0107],[90390.0,0.06888427],[90402.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152224210,[[90375.0,0.06882597],[90374.0,0.02942705],[90373.0,0.0110643],[90370.0,0.0393149],[90368.0,0.01607]],[[90376.0,0.02],[90383.0,0.0110631],[90390.0,0.06888427],[90402.0,0.05917767],[90406.0,0.01133683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152224410,[[90375.0,0.09825302],[90373.0,0.0110643],[90370.0,0.0393149],[90368.0,0.01607],[90366.0,0.05897235]],[[90376.0,0.02],[90390.0,0.06888427],[90406.0,0.01133683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152224411,[[90375.0,0.09825302],[90373.0,0.0110643],[90370.0,0.0393149],[90368.0,0.01607],[90366.0,0.05897235]],[[90376.0,0.05524],[90377.0,0.0110639],[90390.0,0.06888427],[90397.0,0.0110615],[90400.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152225011,[[90375.0,0.09825302],[90373.0,0.0110643],[90370.0,0.0393149],[90368.0,0.01607],[90366.0,0.05897235]],[[90376.0,0.05524],[90377.0,0.0110639],[90385.0,0.06888427],[90397.0,0.0110615],[90400.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152225210,[[90375.0,0.09825302],[90370.0,0.0393149],[90368.0,0.01607],[90366.0,0.05897235],[90357.0,0.0110662]],[[90376.0,0.08507],[90377.0,0.0110639],[90385.0,0.06888427],[90387.0,0.02126],[90397.0,0.0110615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152225607,[[90375.0,0.06882597],[90374.0,0.02942705],[90372.0,0.0110644],[90370.0,0.0393149],[90368.0,0.01607]],[[90376.0,0.08507],[90377.0,0.0110639],[90385.0,0.06888427],[90387.0,0.02126],[90390.0,0.0110623]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152226107,[[90375.0,0.06657597],[90374.0,0.02942705],[90370.0,0.0393149],[90360.0,0.02149],[90350.0,0.06888427]],[[90376.0,0.08507],[90377.0,0.0110639],[90385.0,0.06888427],[90387.0,0.02126],[90390.0,0.0110623]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152226108,[[90375.0,0.06657597],[90374.0,0.02942705],[90370.0,0.0393149],[90360.0,0.02149],[90350.0,0.06888427]],[[90376.0,0.08507],[90377.0,0.0110639],[90378.0,0.01106],[90385.0,0.06888427],[90387.0,0.02126]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152226311,[[90375.0,0.06657597],[90374.0,0.02942705],[90371.0,0.0110646],[90369.0,0.0393149],[90360.0,0.02149]],[[90376.0,0.08507],[90377.0,0.0110639],[90378.0,0.01106],[90385.0,0.06888427],[90387.0,0.02126]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152226511,[[90375.0,0.06657597],[90374.0,0.04049125],[90370.0,0.0393149],[90369.0,0.02054],[90360.0,0.09037427]],[[90376.0,0.08507],[90385.0,0.06888427],[90387.0,0.02126],[90400.0,0.05917767],[90414.0,0.02126]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152227199,[[90375.0,0.06657597],[90374.0,0.04049125],[90370.0,0.0393149],[90369.0,0.02054],[90364.0,0.0110654]],[[90376.0,0.02],[90382.0,0.0110633],[90390.0,0.06888427],[90400.0,0.05917767],[90414.0,0.02126]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152227398,[[90375.0,0.06657597],[90374.0,0.04049125],[90370.0,0.0393149],[90369.0,0.02054],[90364.0,0.0110654]],[[90376.0,0.02],[90382.0,0.0110633],[90385.0,0.06888427],[90400.0,0.05917767],[90406.0,0.01133683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152227599,[[90375.0,0.06657597],[90374.0,0.04049125],[90369.0,0.0598549],[90341.0,0.1302682],[90226.0,0.0554118]],[[90376.0,0.08507],[90379.0,0.0110636],[90385.0,0.06888427],[90397.0,0.0110615],[90400.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152227816,[[90375.0,0.06657597],[90374.0,0.04049125],[90370.0,0.0393149],[90369.0,0.02054],[90354.0,0.0110666]],[[90376.0,0.05524],[90383.0,0.0110632],[90385.0,0.06888427],[90397.0,0.0110615],[90400.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152228200,[[90375.0,0.06657597],[90374.0,0.04049125],[90370.0,0.0393149],[90369.0,0.02054],[90364.0,0.0110654]],[[90376.0,0.02],[90383.0,0.0110632],[90385.0,0.06888427],[90397.0,0.0110615],[90400.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152229214,[[90375.0,0.06657597],[90374.0,0.04049125],[90370.0,0.0393149],[90369.0,0.02054],[90364.0,0.0110654]],[[90376.0,0.02],[90380.0,0.0110635],[90385.0,0.06888427],[90397.0,0.0110615],[90400.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152229415,[[90375.0,0.06657597],[90374.0,0.04049125],[90370.0,0.0393149],[90369.0,0.02054],[90341.0,0.1302682]],[[90376.0,0.08507],[90377.0,0.0110639],[90385.0,0.06888427],[90387.0,0.02126],[90390.0,0.0110623]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152229618,[[90375.0,0.06657597],[90374.0,0.02942705],[90369.0,0.0598549],[90360.0,0.02149],[90355.0,0.07773744]],[[90376.0,0.08507],[90377.0,0.0110639],[90385.0,0.06888427],[90387.0,0.02126],[90390.0,0.07994657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152229817,[[90375.0,0.06657597],[90373.0,0.02942705],[90372.0,0.0110644],[90369.0,0.0598549],[90364.0,0.05897235]],[[90376.0,0.08507],[90377.0,0.0110639],[90385.0,0.06888427],[90387.0,0.02126],[90390.0,0.07994657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152230116,[[90375.0,0.06657597],[90374.0,0.02942705],[90372.0,0.0110644],[90369.0,0.0598549],[90364.0,0.05897235]],[[90376.0,0.08507],[90377.0,0.0110639],[90385.0,0.06888427],[90387.0,0.02126],[90390.0,0.07994657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152230314,[[90375.0,0.07764007],[90374.0,0.02942705],[90369.0,0.0598549],[90365.0,0.05897235],[90359.0,0.011066]],[[90376.0,0.08507],[90377.0,0.0110639],[90385.0,0.06888427],[90387.0,0.02126],[90390.0,0.06888427]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152230519,[[90375.0,0.06657597],[90373.0,0.02942705],[90370.0,0.0110646],[90369.0,0.0598549],[90364.0,0.05897235]],[[90376.0,0.08507],[90377.0,0.0110639],[90385.0,0.06888427],[90387.0,0.02126],[90389.0,0.0110624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152230720,[[90375.0,0.06657597],[90373.0,0.02942705],[90370.0,0.0110646],[90369.0,0.02054],[90368.0,0.0393149]],[[90376.0,0.08507],[90377.0,0.0110639],[90385.0,0.06888427],[90387.0,0.02126],[90389.0,0.0110624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152231015,[[90375.0,0.06657597],[90373.0,0.04049135],[90369.0,0.02054],[90368.0,0.0393149],[90364.0,0.05897235]],[[90376.0,0.08507],[90377.0,0.0110639],[90385.0,0.06888427],[90387.0,0.02126],[90389.0,0.0110624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152231213,[[90375.0,0.06657597],[90373.0,0.04049135],[90369.0,0.02054],[90368.0,0.0393149],[90364.0,0.05897235]],[[90376.0,0.02],[90381.0,0.0110634],[90385.0,0.06888427],[90394.0,0.01122777],[90420.0,0.06988426]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152231416,[[90375.0,0.06657597],[90373.0,0.04049135],[90369.0,0.0598549],[90364.0,0.05897235],[90342.0,0.130268]],[[90376.0,0.02],[90381.0,0.0110634],[90385.0,0.06888427],[90394.0,0.01122777],[90416.0,0.29461903]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152231716,[[90375.0,0.06657597],[90373.0,0.04049135],[90369.0,0.0598549],[90364.0,0.05897235],[90346.0,0.0971718]],[[90376.0,0.02],[90385.0,0.06888427],[90394.0,0.01122777],[90416.0,0.29461903]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152231717,[[90375.0,0.06657597],[90373.0,0.04049135],[90369.0,0.0598549],[90364.0,0.05897235],[90346.0,0.0971718]],[[90376.0,0.05524],[90378.0,0.0110637],[90385.0,0.06888427],[90394.0,0.01122777],[90413.0,0.0552975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152231918,[[90375.0,0.06657597],[90373.0,0.04049135],[90369.0,0.0598549],[90364.0,0.05897235],[90346.0,0.0971718]],[[90376.0,0.05524],[90382.0,0.0110633],[90385.0,0.06888427],[90394.0,0.01122777],[90413.0,0.0552975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152232116,[[90375.0,0.09600302],[90373.0,0.0110643],[90371.0,0.0393149],[90369.0,0.02054],[90366.0,0.12785662]],[[90376.0,0.02],[90387.0,0.0110627],[90390.0,0.06888427],[90394.0,0.00016597],[90401.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152232316,[[90375.0,0.06657597],[90373.0,0.0110643],[90371.0,0.0393149],[90369.0,0.02054],[90367.0,0.05897235]],[[90376.0,0.05524],[90381.0,0.0110633],[90390.0,0.06888427],[90394.0,0.00016597],[90402.0,0.07023847]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152232516,[[90375.0,0.09602656],[90373.0,0.0110643],[90370.0,0.0393149],[90369.0,0.02054],[90365.0,0.05897235]],[[90376.0,0.05524],[90381.0,0.0110633],[90390.0,0.06888427],[90394.0,0.00016597],[90400.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152232720,[[90375.0,0.06657597],[90374.0,0.02945059],[90373.0,0.0110643],[90370.0,0.0393149],[90369.0,0.02054]],[[90376.0,0.05524],[90381.0,0.0110633],[90385.0,0.06888427],[90394.0,0.00016597],[90400.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152232921,[[90375.0,0.06657597],[90373.0,0.0110643],[90370.0,0.0393149],[90369.0,0.02054]],[[90376.0,0.05524],[90381.0,0.0110633],[90385.0,0.06888427],[90394.0,0.00016597],[90400.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152232922,[[90375.0,0.09602656],[90373.0,0.0110643],[90370.0,0.0393149],[90369.0,0.02054],[90366.0,0.05897235]],[[90376.0,0.05524],[90381.0,0.0110633],[90385.0,0.06888427],[90394.0,0.00016597],[90400.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152233120,[[90375.0,0.06657597],[90374.0,0.02945059],[90373.0,0.0110643],[90370.0,0.0393149],[90369.0,0.02054]],[[90376.0,0.05524],[90381.0,0.0110633],[90385.0,0.06888427],[90394.0,0.00016597],[90395.0,0.0110617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152233311,[[90375.0,0.06657597],[90374.0,0.02945059],[90373.0,0.0110643],[90370.0,0.0393149],[90369.0,0.02054]],[[90376.0,0.05524],[90378.0,0.0110637],[90385.0,0.06888427],[90394.0,0.00016597],[90395.0,0.0110617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152233919,[[90375.0,0.09602656],[90373.0,0.0110643],[90370.0,0.0393149],[90369.0,0.02054],[80360.0,0.01233501]],[[90376.0,0.05524],[90378.0,0.0110637],[90385.0,0.06888427],[90394.0,0.00016597],[90395.0,0.0110617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152234315,[[90375.0,0.09602656],[90373.0,0.0110643],[90370.0,0.0393149],[90369.0,0.02054],[90366.0,0.05897235]],[[90376.0,0.08507],[90378.0,0.0110637],[90385.0,0.06888427],[90394.0,0.00016597],[90395.0,0.0110617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152235016,[[90375.0,0.09602656],[90373.0,0.0110643],[90370.0,0.0393149],[90365.0,0.05897235],[90360.0,0.02149]],[[90376.0,0.10633],[90378.0,0.0110637],[90384.0,0.02126],[90385.0,0.06888427],[90388.0,0.0110625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152235218,[[90375.0,0.09602656],[90373.0,0.0110643],[90370.0,0.0393149],[90366.0,0.05897235],[90360.0,0.02149]],[[90376.0,0.08507],[90378.0,0.0110637],[90384.0,0.02126],[90385.0,0.06888427],[90388.0,0.0110625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152235422,[[90375.0,0.09602656],[90373.0,0.0110643],[90370.0,0.0393149],[90368.0,0.02054],[90366.0,0.05897235]],[[90376.0,0.08507],[90378.0,0.0110637],[90384.0,0.02126],[90385.0,0.06888427],[90388.0,0.0110625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152236225,[[90375.0,0.06657597],[90374.0,0.02945059],[90373.0,0.0110643],[90370.0,0.0393149],[90368.0,0.02054]],[[90376.0,0.08507],[90378.0,0.0110637],[90384.0,0.02126],[90385.0,0.06888427],[90388.0,0.0110625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152236426,[[90375.0,0.09602656],[90373.0,0.0110643],[90370.0,0.0393149],[90368.0,0.02054],[80404.0,3.0]],[[90376.0,0.08507],[90378.0,0.0110637],[90384.0,0.02126],[90385.0,0.06888427],[90388.0,0.0110625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152236823,[[90375.0,0.09602656],[90373.0,0.0110643],[90370.0,0.0393149],[90368.0,0.02054],[90279.0,0.38868721]],[[90376.0,0.08507],[90378.0,0.0110637],[90384.0,0.02126],[90385.0,0.06888427],[90395.0,0.0110616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152237125,[[90375.0,0.06657597],[90374.0,0.02945059],[90373.0,0.0110643],[90370.0,0.0393149],[90368.0,0.02054]],[[90376.0,0.08507],[90378.0,0.0110637],[90384.0,0.02126],[90385.0,0.06888427],[90395.0,0.0110616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152237529,[[90375.0,0.00116597],[90374.0,0.02945059],[90369.0,0.0393149],[90368.0,0.02054],[90364.0,0.05897235]],[[90376.0,0.09674],[90378.0,0.0110637],[90384.0,0.02126],[90385.0,0.06888427],[90395.0,0.0110616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152238025,[[90375.0,0.06657597],[90372.0,0.02945059],[90368.0,0.0709197],[90363.0,0.05897235],[90360.0,0.02149]],[[90376.0,0.08507],[90378.0,0.0110637],[90384.0,0.02126],[90385.0,0.06888427],[90388.0,0.0110626]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152238227,[[90360.0,0.02149]],[[90376.0,0.08507],[90378.0,0.0110637],[90384.0,0.02126],[90385.0,0.06888427],[90388.0,0.0110626]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152238228,[[90356.0,0.05897725],[90343.0,0.07773744],[90340.0,0.0971718],[90337.0,0.0110687],[90336.0,0.02054]],[[90362.0,0.03974],[90364.0,0.0110654],[90368.0,0.00499],[90374.0,0.0110642],[90376.0,0.01377672]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152238427,[[90350.0,0.05897235],[90343.0,0.0110679],[90341.0,0.07773744],[90336.0,0.02054],[90332.0,0.0971718]],[[90364.0,0.0110654],[90368.0,0.00499],[90374.0,0.0110642],[90376.0,0.01377672]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152238428,[[90350.0,0.05897235],[90343.0,0.0110679],[90341.0,0.07773744],[90336.0,0.02054],[90332.0,0.0971718]],[[90351.0,0.03974],[90352.0,0.0110669],[90364.0,0.0110654],[90366.0,0.06888427],[90368.0,0.00499]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152238732,[[90350.0,0.011067],[90349.0,0.06541],[90344.0,0.02054],[90336.0,0.02054],[90334.0,0.05897235]],[[90368.0,0.05917767],[90376.0,0.10182673],[90377.0,0.07890356],[90384.0,0.0323231],[90392.0,0.09862945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152238940,[[90355.0,0.06541],[90351.0,0.02054],[90344.0,0.02054],[90337.0,0.05897235],[90336.0,0.02054]],[[90376.0,0.10182673],[90384.0,0.0323231]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152238941,[[90355.0,0.06541],[90351.0,0.02054],[90344.0,0.02054],[90337.0,0.05897235],[90336.0,0.02054]],[[90356.0,0.03974],[90358.0,0.0110662],[90360.0,0.06888427],[90371.0,0.05917767],[90376.0,0.10182673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152239236,[[90344.0,0.08595],[90343.0,0.0110679],[90336.0,0.02054],[90331.0,0.05897235],[90327.0,0.0110699]],[[90345.0,0.03974],[90349.0,0.0110673],[90365.0,0.13793451],[90366.0,0.0110653],[90369.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152239534,[[90344.0,0.08595],[90343.0,0.0110679],[90336.0,0.02054],[90335.0,0.00016597],[90331.0,0.05897235]],[[90345.0,0.03974],[90351.0,0.0110671],[90354.0,0.06888427],[90362.0,0.002],[90365.0,0.00016597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152239735,[[90344.0,0.08595],[90343.0,0.0110679],[90336.0,0.02054],[90335.0,0.00016597],[90331.0,0.05897235]],[[90345.0,0.03974],[90346.0,0.0110677],[90351.0,0.016],[90354.0,0.06888427],[90362.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152239936,[[90344.0,0.08595],[90343.0,0.0110679],[90336.0,0.02054],[90335.0,0.00016597],[90331.0,0.05897235]],[[90345.0,0.01987],[90351.0,0.016],[90354.0,0.07995097],[90360.0,0.06888427],[90362.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152240131,[[90350.0,0.06541],[90345.0,0.0110677],[90344.0,0.02054],[90336.0,0.02054],[90335.0,0.00016597]],[[90351.0,0.05574],[90354.0,0.07995097],[90390.0,0.06988426],[90422.0,0.31172867],[90424.0,0.1109]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152240323,[[90350.0,0.06541],[90348.0,0.0110673],[90344.0,0.02054],[90336.0,0.02054],[90335.0,0.00016597]],[[90351.0,0.05574],[90354.0,0.0110667],[90356.0,0.008],[90360.0,0.06888427],[90390.0,0.06988426]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152240636,[[90350.0,0.06541],[90348.0,0.0110673],[90344.0,0.02054],[90340.0,0.06888427],[90336.0,0.02054]],[[90351.0,0.016],[90356.0,0.008],[90363.0,0.0110656],[90370.0,0.06888427],[90372.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152240928,[[90350.0,0.06541],[90348.0,0.0110673],[90344.0,0.02054],[90340.0,0.06888427],[90336.0,0.07951235]],[[90351.0,0.016],[90356.0,0.008],[90363.0,0.0110656],[90370.0,0.06888427],[90373.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152241135,[[90355.0,0.06541],[90351.0,0.02054],[90348.0,0.0110673],[90344.0,0.02054],[90340.0,0.06888427]],[[90356.0,0.008],[90363.0,0.0110656],[90370.0,0.06888427],[90376.0,0.05917767],[90382.0,0.25536]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152241319,[[90355.0,0.0764765],[90351.0,0.02054],[90344.0,0.03154],[90340.0,0.06888427],[90338.0,0.05897235]],[[90356.0,0.008],[90363.0,0.0110656],[90370.0,0.06888427],[90376.0,0.05917767],[90380.0,0.08896643]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152241525,[[90355.0,0.06541],[90351.0,0.0316069],[90344.0,0.03154],[90340.0,0.06888427],[90338.0,0.05897235]],[[90356.0,0.008],[90365.0,0.06905024],[90376.0,0.07024167],[90380.0,0.08896643],[90386.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152241730,[[90355.0,0.06541],[90351.0,0.02054],[90347.0,0.0110674],[90344.0,0.02054],[90336.0,0.07951235]],[[90356.0,0.0588064],[90365.0,0.06905024],[90374.0,0.05917767],[90376.0,0.011064],[90381.0,0.0110634]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152242024,[[90351.0,0.08595],[90350.0,0.005],[90347.0,0.0110674],[90344.0,0.02254],[90336.0,0.02054]],[[90352.0,0.0508069],[90365.0,0.06905024],[90369.0,0.0110649],[90372.0,0.05917767],[90376.0,0.011064]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152242226,[[90350.0,0.005],[90344.0,0.02254],[90336.0,0.02054]],[[90352.0,0.0508069],[90365.0,0.06905024],[90369.0,0.0110649],[90372.0,0.05917767],[90376.0,0.011064]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152242227,[[90350.0,0.005],[90344.0,0.02254],[90338.0,0.0110685],[90336.0,0.02054],[90333.0,0.05897235]],[[90351.0,0.03974],[90352.0,0.0110669],[90361.0,0.0110658],[90365.0,0.13793451],[90369.0,0.0110649]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152242431,[[90355.0,0.06541],[90353.0,0.0110668],[90351.0,0.02054],[90344.0,0.02254],[90340.0,0.06888427]],[[90356.0,0.0379364],[90360.0,0.06888427],[90365.0,0.00016597],[90372.0,0.05917767],[90377.0,0.0110638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152242626,[[90355.0,0.06541],[90351.0,0.02054],[90349.0,0.0110672],[90344.0,0.02254],[90340.0,0.06888427]],[[90356.0,0.0379364],[90365.0,0.06905024],[90371.0,0.05917767],[90377.0,0.0110638],[90390.0,0.22382511]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152242829,[[90355.0,0.06541],[90351.0,0.02054],[90349.0,0.0110672],[90344.0,0.02054],[90330.0,0.06888427]],[[90356.0,0.0598064],[90365.0,0.06905024],[90371.0,0.05917767],[90377.0,0.0110638],[90380.0,0.16659855]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152243035,[[90351.0,0.05596],[90344.0,0.0316078],[90331.0,0.05897235],[90330.0,0.06888427],[90322.0,0.07773744]],[[90352.0,0.0508069],[90356.0,0.009],[90365.0,0.06905024],[90367.0,0.0110651],[90370.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152243332,[[90351.0,0.05596],[90344.0,0.0316078],[90330.0,0.12785662],[90321.0,0.0889265],[90312.0,0.0971718]],[[90352.0,0.0508069],[90356.0,0.009],[90365.0,0.06905024],[90367.0,0.0110651],[90371.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152243536,[[90351.0,0.08595],[90344.0,0.0316078],[90330.0,0.12785662],[90321.0,0.0889265],[90312.0,0.0971718]],[[90352.0,0.0508069],[90356.0,0.009],[90365.0,0.06905024],[90367.0,0.0110651],[90371.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152244234,[[90351.0,0.08595],[90344.0,0.0316078],[90330.0,0.06888427],[90329.0,0.05897235],[90321.0,0.01118906]],[[90352.0,0.0508069],[90356.0,0.002],[90365.0,0.06905024],[90367.0,0.0110651],[90372.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152244429,[[90351.0,0.08595],[90347.0,0.0110675],[90344.0,0.02054],[90330.0,0.12785662],[90321.0,0.0889265]],[[90352.0,0.0508069],[90356.0,0.002],[90365.0,0.06905024],[90367.0,0.0110651],[90372.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152244736,[[90344.0,0.02054]],[[90352.0,0.0508069],[90356.0,0.002],[90365.0,0.06905024],[90367.0,0.0110651],[90372.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152244737,[[90344.0,0.05445],[90328.0,0.07951235],[90320.0,0.06888427],[90319.0,0.08880834],[90315.0,0.02038]],[[90345.0,0.05646],[90348.0,0.0110674],[90356.0,0.002],[90359.0,0.0110661],[90361.0,0.06888427]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152245031,[[90344.0,0.08763],[90330.0,0.06888427],[90329.0,0.05897235],[90328.0,0.02054],[90327.0,0.0110699]],[[90345.0,0.05646]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152245032,[[90344.0,0.08763],[90330.0,0.06888427],[90329.0,0.05897235],[90328.0,0.02054],[90327.0,0.0110699]],[[90345.0,0.02823],[90352.0,0.011067],[90354.0,0.06888427],[90365.0,0.00016597],[90390.0,0.12519566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152245236,[[90351.0,0.08747],[90344.0,0.02054],[90330.0,0.06888427],[90328.0,0.07951235],[90327.0,0.0110699]],[[90352.0,0.069527],[90354.0,0.06888427],[90365.0,0.00016597],[90372.0,0.05917767],[90380.0,0.08769499]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152245429,[[90351.0,0.08747],[90344.0,0.02054],[90330.0,0.06888427],[90328.0,0.07951235],[90327.0,0.0110699]],[[90352.0,0.069527],[90361.0,0.06888427],[90365.0,0.00016597],[90372.0,0.05917767],[90380.0,0.08769499]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152245837,[[90351.0,0.08747],[90344.0,0.02054],[90330.0,0.06888427],[90328.0,0.07951235],[90327.0,0.0110699]],[[90352.0,0.067527],[90361.0,0.06888427],[90365.0,0.00016597],[90372.0,0.05917767],[90380.0,0.08769499]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152246340,[[90351.0,0.08747],[90348.0,0.0110674],[90344.0,0.02054],[90340.0,0.06888427],[90334.0,0.011069]],[[90352.0,0.05646],[90356.0,0.0110664],[90361.0,0.06888427],[90365.0,0.00016597],[90374.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152246538,[[90355.0,0.06709],[90352.0,0.0110669],[90351.0,0.02038],[90344.0,0.02054],[90340.0,0.06888427]],[[90356.0,0.0392964],[90361.0,0.06888427],[90365.0,0.00016597],[90375.0,0.05917767],[90384.0,0.10016356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152246741,[[90355.0,0.06709],[90352.0,0.0110669],[90351.0,0.02038],[90344.0,0.02054],[90340.0,0.06888427]],[[90356.0,0.0110664],[90361.0,0.06888427],[90365.0,0.00016597],[90375.0,0.05917767],[90384.0,0.10016356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152247033,[[90355.0,0.06709],[90352.0,0.0110669],[90351.0,0.02038],[90344.0,0.02054],[90330.0,0.06888427]],[[90356.0,0.0675264],[90361.0,0.06888427],[90365.0,0.00016597],[90375.0,0.05917767],[90384.0,0.10016356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152247242,[[90355.0,0.06709],[90352.0,0.0110669],[90351.0,0.02038],[90344.0,0.03854],[90330.0,0.06888427]],[[90356.0,0.05646],[90360.0,0.011066],[90361.0,0.06888427],[90365.0,0.00016597],[90375.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152247434,[[90360.0,0.0985359],[90351.0,0.02038],[90344.0,0.03854],[90341.0,0.0110681],[90330.0,0.05897235]],[[90361.0,0.09711427],[90365.0,0.00016597],[90376.0,0.05917767],[90384.0,0.02126],[90385.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152247639,[[90360.0,0.0985359],[90351.0,0.02038],[90344.0,0.03854],[90341.0,0.0110681],[90330.0,0.05897235]],[[90365.0,0.00016597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152247640,[[90364.0,0.0781554],[90360.0,0.02038],[90351.0,0.08926427],[90349.0,0.0110672],[90344.0,0.03854]],[[90365.0,0.00016597],[90377.0,0.0110639],[90386.0,0.05917767],[90394.0,0.0110618],[90395.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152247937,[[90364.0,0.0781554],[90360.0,0.02038],[90355.0,0.01316597],[90351.0,0.08926427],[90349.0,0.0110672]],[[90365.0,0.00016597],[90377.0,0.0110639],[90380.0,0.06888427],[90394.0,0.0110618],[90395.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152248137,[[90364.0,0.0781554],[90360.0,0.02038],[90355.0,0.01316597],[90351.0,0.08926427],[90349.0,0.0110672]],[[90365.0,0.00016597],[90374.0,0.07994847],[90390.0,0.06888427],[90394.0,0.0110618],[90395.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152248434,[[90364.0,0.0781554],[90360.0,0.02038],[90355.0,0.01316597],[90351.0,0.08926427],[90349.0,0.07003955]],[[90365.0,0.00016597],[90378.0,0.0110637],[90380.0,0.06888427],[90390.0,0.06888427],[90396.0,0.06980767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152248624,[[90364.0,0.0781554],[90360.0,0.02038],[90355.0,0.02716597],[90351.0,0.09126427],[90349.0,0.07003955]],[[90365.0,0.00016597],[90380.0,0.06888427],[90382.0,0.0110633],[90390.0,0.06888427],[90396.0,0.06980767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152248826,[[90364.0,0.0781554],[90360.0,0.02038],[90355.0,0.02716597],[90351.0,0.09126427],[90349.0,0.07003955]],[[90365.0,0.00016597],[90379.0,0.0110637],[90380.0,0.06888427],[90390.0,0.06888427],[90396.0,0.06980767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152249234,[[90364.0,0.0781554],[90360.0,0.02038],[90355.0,0.02716597],[90351.0,0.08926427],[90349.0,0.07003955]],[[90365.0,0.00016597],[90374.0,0.06888427],[90376.0,0.011064],[90390.0,0.06888427],[90394.0,0.0110618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152249434,[[90364.0,0.0791554],[90360.0,0.02038],[90355.0,0.02716597],[90351.0,0.08926427],[90349.0,0.07003955]],[[90365.0,0.00016597],[90374.0,0.06888427],[90378.0,0.0110637],[90390.0,0.06888427],[90394.0,0.0110618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152250739,[[90364.0,0.0791554],[90360.0,0.02038],[90355.0,0.02716597],[90351.0,0.08926427],[90349.0,0.07003955]],[[90365.0,0.00016597],[90378.0,0.0110637],[90380.0,0.06888427],[90390.0,0.06888427],[90419.0,0.0110587]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152251039,[[90364.0,0.0791554],[90360.0,0.02038],[90355.0,0.00016597],[90351.0,0.08926427],[90350.0,0.05897235]],[[90365.0,0.00016597],[90378.0,0.0110637],[90380.0,0.06888427],[90390.0,0.06888427],[90396.0,0.01063]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152251331,[[90364.0,0.1021554],[90360.0,0.02038],[90355.0,0.00016597],[90351.0,0.08926427],[90350.0,0.05897235]],[[90365.0,0.00216597],[90378.0,0.0110637],[90380.0,0.06888427],[90390.0,0.06888427],[90396.0,0.01063]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152251738,[[90364.0,0.1021554],[90360.0,0.02038],[90355.0,0.00016597],[90351.0,0.08926427],[90350.0,0.07003945]],[[90365.0,0.00216597],[90374.0,0.07994857],[90390.0,0.06888427],[90391.0,0.0110622],[90396.0,0.01063]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152251926,[[90364.0,0.1021554],[90360.0,0.02038],[90355.0,0.00016597],[90351.0,0.08926427],[90350.0,0.07003945]],[[90365.0,0.00216597],[90378.0,0.0110638],[90380.0,0.06888427],[90390.0,0.06888427],[90396.0,0.01063]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152252131,[[90377.0,0.06612],[90369.0,0.02043],[90364.0,0.0350654],[90360.0,0.02038],[90355.0,0.00016597]],[[90386.0,0.0110628],[90397.0,0.05917767],[90411.0,0.0110597],[90420.0,0.06988426],[90423.0,0.00822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152252441,[[90389.0,0.06612],[90387.0,0.02043],[90386.0,0.0110627],[90378.0,0.02043],[90376.0,0.06888427]],[[90390.0,0.02798],[90402.0,0.05917767],[90406.0,0.00027653],[90411.0,0.07890356],[90414.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152252640,[[90397.0,0.06612],[90396.0,0.02043],[90387.0,0.02043],[90378.0,0.02043],[90376.0,0.06888427]],[[90398.0,0.0670213],[90406.0,0.00027653],[90412.0,0.05917767],[90414.0,0.0128],[90421.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152252827,[[90396.0,0.02043],[90387.0,0.02043],[90378.0,0.02043],[90376.0,0.06888427]],[[90406.0,0.00027653]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152252828,[[90405.0,0.08655],[90402.0,0.0110607],[90396.0,0.02043],[90388.0,0.14883094],[90387.0,0.02043]],[[90406.0,0.00027653],[90418.0,0.05917767],[90427.0,0.07890356],[90431.0,0.09862945],[90432.0,0.00822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152253032,[[90405.0,0.08655],[90402.0,0.0110607],[90396.0,0.08931427],[90388.0,0.07994667],[90387.0,0.02043]],[[90406.0,0.00027653],[90432.0,0.00822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152253033,[[90405.0,0.08655],[90402.0,0.0110607],[90396.0,0.08931427],[90388.0,0.07994667],[90387.0,0.02043]],[[90406.0,0.00027653],[90419.0,0.0110587],[90430.0,0.06888427],[90432.0,0.05917767],[90439.0,0.0110563]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152253239,[[90424.0,0.03467],[90417.0,0.0110588],[90414.0,0.02043],[90405.0,0.02043],[90397.0,0.0110613]],[[90425.0,0.067018],[90430.0,0.06888427],[90435.0,0.05917767],[90439.0,0.0110563],[90443.0,0.16341549]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152253540,[[90417.0,0.0771788],[90415.0,0.00016588],[90414.0,0.02043],[90405.0,0.02043],[90397.0,0.0110613]],[[90418.0,0.02798],[90425.0,0.011058],[90434.0,0.06905015],[90436.0,0.05917767],[90439.0,0.0110563]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152253728,[[90431.0,0.06612],[90430.0,0.02043],[90424.0,0.0110581],[90423.0,0.02043],[90415.0,0.00016588]],[[90434.0,0.06905015]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152253729,[[90431.0,0.06612],[90430.0,0.02043],[90424.0,0.0110581],[90423.0,0.02043],[90415.0,0.00016588]],[[90432.0,0.0670172],[90434.0,0.00016588],[90437.0,0.05917767],[90440.0,0.06888427],[90446.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152253929,[[90431.0,0.06612],[90430.0,0.02043],[90423.0,0.0314881],[90415.0,0.00016588],[90392.0,0.05897235]],[[90432.0,0.05596],[90433.0,0.0110571],[90434.0,0.00016588],[90441.0,0.06888427],[90443.0,0.21165767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152254129,[[90433.0,0.06612],[90431.0,0.0110572],[90430.0,0.02043],[90423.0,0.02043],[90420.0,0.06888427]],[[90434.0,0.00016588],[90443.0,0.21165767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152254130,[[90433.0,0.06612],[90431.0,0.0110572],[90430.0,0.02043],[90423.0,0.02043],[90420.0,0.06888427]],[[90434.0,0.00016588],[90443.0,0.15248],[90449.0,0.011055],[90450.0,0.12806194],[90459.0,0.09170356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152254431,[[90431.0,0.0110572],[90430.0,0.02043],[90423.0,0.02043],[90420.0,0.06888427]],[[90434.0,0.00016588],[90443.0,0.15248],[90449.0,0.011055],[90450.0,0.12806194],[90459.0,0.09170356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152254432,[[90458.0,0.06612],[90452.0,0.0110546],[90450.0,0.02043],[90440.0,0.02043],[90431.0,0.0110572]],[[90459.0,0.05596],[90460.0,0.07993797],[90467.0,0.05917767],[90476.0,0.17753301],[90478.0,0.13808123]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152254637,[[90458.0,0.06612],[90452.0,0.0110546],[90450.0,0.02043],[90440.0,0.08931427],[90431.0,0.0110572]],[[90459.0,0.05596],[90460.0,0.07993797],[90472.0,0.05917767],[90481.0,0.07890356],[90488.0,0.09862945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152254941,[[90458.0,0.03467],[90451.0,0.0110547],[90450.0,0.02043],[90440.0,0.02043],[90430.0,0.08931427]],[[90459.0,0.05596],[90460.0,0.0110537],[90468.0,0.06888427],[90474.0,0.05917767],[90483.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152255132,[[90458.0,0.06612],[90455.0,0.0110543],[90450.0,0.02043],[90440.0,0.08931427],[90430.0,0.02043]],[[90459.0,0.02798],[90465.0,0.0110532],[90468.0,0.06888427],[90475.0,0.05917767],[90484.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152255335,[[90464.0,0.0551],[90455.0,0.0110543],[90450.0,0.02043],[90449.0,0.00016588],[90440.0,0.08931427]],[[90465.0,0.0670132],[90468.0,0.06905015],[90481.0,0.05917767],[90486.0,0.51342538],[90490.0,0.08712356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152255533,[[90458.0,0.06712],[90450.0,0.02043],[90449.0,0.00016588],[90445.0,0.0110554],[90440.0,0.08931427]],[[90459.0,0.0390338],[90468.0,0.00016588],[90474.0,0.06888427],[90481.0,0.05917767],[90483.0,0.0110509]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152255734,[[90458.0,0.06712],[90450.0,0.02043],[90449.0,0.00016588],[90445.0,0.0110554],[90440.0,0.02043]],[[90459.0,0.0390338],[90468.0,0.06905015],[90481.0,0.05917767],[90483.0,0.0110509],[90730.0,44.0866]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152255934,[[90458.0,0.06712],[90450.0,0.02043],[90449.0,0.00016588],[90444.0,0.0110555],[90440.0,0.02043]],[[90459.0,0.0530338],[90468.0,0.06905015],[90481.0,0.05917767],[90483.0,0.0110509],[90499.0,0.09862945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152256139,[[90458.0,0.06712],[90450.0,0.02043],[90449.0,0.00016588],[90444.0,0.0110555],[90440.0,0.02043]],[[90459.0,0.0810138],[90468.0,0.06905015],[90481.0,0.05917767],[90483.0,0.0110509],[90499.0,0.09862945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152256336,[[90458.0,0.06712],[90450.0,0.02043],[90449.0,0.00016588],[90444.0,0.0110555],[90440.0,0.02043]],[[90459.0,0.0810138],[90468.0,0.06905015],[90483.0,0.0110509],[90485.0,0.05917767],[90490.0,0.06447029]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152256541,[[90458.0,0.06612],[90450.0,0.02043],[90449.0,0.00016588],[90444.0,0.0110555],[90440.0,0.02043]],[[90459.0,0.0810138],[90465.0,0.011],[90468.0,0.06905015],[90483.0,0.0110509],[90485.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152257343,[[90458.0,0.06612],[90450.0,0.02043],[90449.0,0.00016588],[90440.0,0.08931427],[90428.0,0.0110576]],[[90459.0,0.04198],[90464.0,0.0110533],[90465.0,0.011],[90468.0,0.06905015],[90483.0,0.0110509]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152257544,[[90458.0,0.06612],[90453.0,0.0110545],[90450.0,0.02043],[90449.0,0.00016588],[90440.0,0.08931427]],[[90459.0,0.014],[90464.0,0.0110533],[90465.0,0.011],[90468.0,0.06905015],[90489.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152257744,[[90458.0,0.06612],[90453.0,0.0110545],[90450.0,0.02043],[90449.0,0.00016588],[90440.0,0.08931427]],[[90459.0,0.014],[90464.0,0.0110533],[90465.0,0.011],[90468.0,0.06905015],[90490.0,0.06739767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152257951,[[90458.0,0.06712],[90450.0,0.02043],[90449.0,0.00016588],[90448.0,0.011055],[90440.0,0.08931427]],[[90459.0,0.0340538],[90468.0,0.06905015],[90483.0,0.0110509],[90490.0,0.06739767],[90491.0,0.0552501]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152258143,[[90458.0,0.06712],[90450.0,0.02043],[90449.0,0.00016588],[90440.0,0.02043],[90436.0,0.0110565]],[[90459.0,0.0900138],[90468.0,0.06905015],[90473.0,0.0110522],[90482.0,0.0552552],[90483.0,0.0110509]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152258348,[[90458.0,0.06712],[90450.0,0.02043],[90449.0,0.00016588],[90447.0,0.0110552],[90440.0,0.02043]],[[90459.0,0.0340538],[90468.0,0.06905015],[90483.0,0.0110509],[90490.0,0.00822],[90491.0,0.11442777]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152258541,[[90458.0,0.06712],[90450.0,0.02043],[90449.0,0.00016588],[90440.0,0.02043]],[[90459.0,0.0340538],[90468.0,0.06905015],[90483.0,0.0110509],[90490.0,0.00822],[90491.0,0.11442777]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152258542,[[90458.0,0.06712],[90450.0,0.02043],[90449.0,0.00016588],[90442.0,0.0110558],[90440.0,0.02043]],[[90459.0,0.0340538],[90468.0,0.06905015],[90483.0,0.0110509],[90485.0,0.0110507],[90490.0,0.00822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152258741,[[90458.0,0.03567],[90450.0,0.02043],[90449.0,0.00016588],[90440.0,0.02043],[90421.0,0.01079177]],[[90459.0,0.0900138],[90468.0,0.06905015],[90473.0,0.0110521],[90482.0,0.0552555],[90483.0,0.0110509]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152259148,[[90458.0,0.03567],[90450.0,0.02043],[90449.0,0.00016588],[90440.0,0.02043],[90437.0,0.0110565]],[[90459.0,0.0900138],[90468.0,0.06905015],[90473.0,0.0110521],[90482.0,0.14560857],[90483.0,0.0110509]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152259949,[[90458.0,0.001],[90449.0,0.00016588],[90440.0,0.02043],[90437.0,0.0110565],[90410.0,0.06888427]],[[90459.0,0.0900138],[90464.0,0.0128],[90468.0,0.13793442],[90473.0,0.0110521],[90482.0,0.14560857]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152260253,[[90449.0,0.00016588],[90440.0,0.02043],[90430.0,0.0110573],[90411.0,0.0110596],[90410.0,0.06888427]],[[90450.0,0.0670149],[90459.0,0.0340538],[90464.0,0.0128],[90468.0,0.13793442],[90472.0,0.0552616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152260449,[[90449.0,0.00016588],[90440.0,0.02043],[90434.0,0.0110568],[90420.0,0.08931427],[90415.0,0.01102489]],[[90450.0,0.0670149],[90459.0,0.09188427],[90464.0,0.0128],[90468.0,0.00016588],[90513.0,0.0110473]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152260851,[[90449.0,0.00016588],[90440.0,0.02043],[90434.0,0.0110568],[90420.0,0.08931427],[90397.0,0.0110613]],[[90450.0,0.0670149],[90459.0,0.09188427],[90464.0,0.0128],[90468.0,0.00016588],[90489.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152261249,[[90449.0,0.06728588],[90446.0,0.0110553],[90440.0,0.02043],[90430.0,0.06888427],[90422.0,0.0110583]],[[90450.0,0.008],[90456.0,0.0110542],[90459.0,0.014],[90460.0,0.06888427],[90468.0,0.00016588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152261451,[[90449.0,0.06728588],[90446.0,0.0110553],[90440.0,0.08931427],[90432.0,0.0110571],[90422.0,0.0110583]],[[90450.0,0.008],[90466.0,0.011053],[90468.0,0.00016588],[90470.0,0.06888427],[90480.0,0.06888427]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152261655,[[90449.0,0.06728588],[90446.0,0.0110553],[90440.0,0.08931427],[90432.0,0.0110571],[90422.0,0.0110583]],[[90450.0,0.028],[90466.0,0.011053],[90468.0,0.00016588],[90470.0,0.06888427],[90480.0,0.06888427]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152261951,[[90449.0,0.06728588],[90441.0,0.0110559],[90440.0,0.02043],[90430.0,0.06888427],[90422.0,0.0110583]],[[90450.0,0.028],[90460.0,0.06888427],[90468.0,0.00016588],[90475.0,0.00696],[90480.0,0.06888427]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152262251,[[90449.0,0.06728588],[90441.0,0.0110559],[90440.0,0.02043],[90422.0,0.0110583],[90420.0,0.02043]],[[90450.0,0.028],[90454.0,0.0110544],[90460.0,0.06888427],[90468.0,0.00016588],[90473.0,0.0110521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152262455,[[90449.0,0.06728588],[90445.0,0.0110555],[90440.0,0.02043],[90430.0,0.06888427],[90422.0,0.0110583]],[[90450.0,0.028],[90454.0,0.0110544],[90459.0,0.06888427],[90468.0,0.00016588],[90486.0,0.02213105]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152262659,[[90449.0,0.06728588],[90440.0,0.031486],[90430.0,0.06888427],[90422.0,0.0110583],[90400.0,0.30586884]],[[90450.0,0.028],[90454.0,0.0110544],[90459.0,0.06888427],[90468.0,0.00016588],[90474.0,0.0110521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152263247,[[90449.0,0.06728588],[90446.0,0.0110553],[90440.0,0.02043],[90430.0,0.06888427],[90422.0,0.0110583]],[[90450.0,0.028],[90454.0,0.0110544],[90459.0,0.06888427],[90468.0,0.00016588],[90474.0,0.0110521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152263548,[[90449.0,0.06728588],[90441.0,0.011056],[90440.0,0.02043],[90430.0,0.06888427],[90420.0,0.0314885]],[[90450.0,0.028],[90451.0,0.0110549],[90459.0,0.06888427],[90468.0,0.00016588],[90474.0,0.0110521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152263750,[[90449.0,0.06728588],[90445.0,0.0110555],[90440.0,0.02043],[90430.0,0.06888427],[90420.0,0.0314885]],[[90450.0,0.028],[90456.0,0.0110543],[90459.0,0.06888427],[90468.0,0.00016588],[90474.0,0.0110521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152263950,[[90449.0,0.06728588],[90445.0,0.0110555],[90440.0,0.02043],[90430.0,0.06888427],[90420.0,0.0314885]],[[90450.0,0.028],[90453.0,0.0110547],[90459.0,0.06888427],[90468.0,0.00016588],[90474.0,0.0110521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152264351,[[90449.0,0.06728588],[90441.0,0.011056],[90440.0,0.02043],[90430.0,0.06888427],[90420.0,0.0314885]],[[90450.0,0.028],[90453.0,0.0110547],[90459.0,0.06888427],[90468.0,0.00016588],[90474.0,0.0110521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152264855,[[90449.0,0.06728588],[90440.0,0.02043],[90437.0,0.0110565],[90430.0,0.06888427],[90420.0,0.0314885]],[[90450.0,0.028],[90453.0,0.0110547],[90459.0,0.06888427],[90468.0,0.00016588],[90474.0,0.0110521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152265252,[[90449.0,0.06728588],[90444.0,0.0110555],[90440.0,0.02043],[90430.0,0.06888427],[90420.0,0.0314885]],[[90450.0,0.028],[90453.0,0.0110547],[90459.0,0.06888427],[90468.0,0.00016588],[90474.0,0.0110521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152265553,[[90449.0,0.06728588],[90440.0,0.02043],[90420.0,0.0314885]],[[90450.0,0.028],[90453.0,0.0110547],[90459.0,0.06888427],[90468.0,0.00016588],[90474.0,0.0110521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152265554,[[90449.0,0.00116588],[90440.0,0.02043],[90435.0,0.0110567],[90420.0,0.02043],[90412.0,0.0110594]],[[90450.0,0.08396],[90453.0,0.0110547],[90459.0,0.06888427],[90463.0,0.0110534],[90464.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152265761,[[90449.0,0.00116588],[90435.0,0.0110567],[90420.0,0.02043],[90412.0,0.0110594],[90410.0,0.06888427]],[[90450.0,0.08396],[90453.0,0.0110547],[90459.0,0.13776854],[90463.0,0.0110534],[90464.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152266057,[[90449.0,0.00116588],[90442.0,0.02043],[90426.0,0.0110578],[90420.0,0.08931427],[90412.0,0.0110594]],[[90450.0,0.08396],[90453.0,0.0110547],[90459.0,0.13776854],[90463.0,0.0110534],[90464.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152266254,[[90431.0,0.08655],[90422.0,0.0110583],[90420.0,0.02043],[90410.0,0.06888427],[90398.0,0.02043]],[[90432.0,0.05596],[90450.0,0.028],[90453.0,0.0192747],[90459.0,0.13776854],[90463.0,0.0110534]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152266455,[[90431.0,0.08655],[90420.0,0.02043],[90400.0,0.18808427],[90398.0,0.02043],[90384.0,0.011063]],[[90432.0,0.0670171],[90441.0,0.06888427],[90444.0,0.0110557],[90450.0,0.028],[90452.0,0.06888427]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152266666,[[90420.0,0.08655],[90398.0,0.02043],[90384.0,0.011063]],[[90441.0,0.06888427],[90444.0,0.0110557],[90450.0,0.028],[90452.0,0.06888427]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152266667,[[90420.0,0.08655],[90398.0,0.02043],[90390.0,0.06888427],[90387.0,0.02043],[90384.0,0.011063]],[[90421.0,0.0390384],[90441.0,0.06888427],[90444.0,0.0110557],[90450.0,0.028],[90452.0,0.06888427]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152266857,[[90420.0,0.08655],[90411.0,0.0110596],[90398.0,0.02043],[90390.0,0.06888427],[90387.0,0.02043]],[[90421.0,0.0390384],[90430.0,0.06888427],[90444.0,0.0110557],[90450.0,0.028],[90452.0,0.06888427]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152267157,[[90420.0,0.08655],[90415.0,0.0110591],[90400.0,0.06888427],[90398.0,0.02043],[90393.0,0.0400618]],[[90421.0,0.0390384],[90430.0,0.06888427],[90444.0,0.0110557],[90450.0,0.028],[90452.0,0.06888427]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152267354,[[90429.0,0.06612],[90424.0,0.0110581],[90420.0,0.02043],[90411.0,0.00016588],[90404.0,0.0110605]],[[90430.0,0.06905015],[90450.0,0.02],[90452.0,0.06888427],[90453.0,0.0192747],[90459.0,0.0110538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152267657,[[90429.0,0.06612],[90424.0,0.0110581],[90420.0,0.03143],[90411.0,0.00016588],[90410.0,0.06888427]],[[90430.0,0.00016588],[90452.0,0.06888427],[90453.0,0.0192747],[90459.0,0.0110538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152267658,[[90429.0,0.06612],[90424.0,0.0110581],[90420.0,0.03143],[90411.0,0.00016588],[90410.0,0.06888427]],[[90430.0,0.00016588],[90439.0,0.06888427],[90452.0,0.06888427],[90453.0,0.0192747],[90459.0,0.0110538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152267854,[[90429.0,0.0771775],[90420.0,0.10031427],[90411.0,0.00016588],[90396.0,0.05004048],[90383.0,0.09010494]],[[90430.0,0.00016588],[90435.0,0.0110569],[90439.0,0.06888427],[90453.0,0.00822],[90459.0,0.0110538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152268062,[[90429.0,0.0771775],[90420.0,0.10031427],[90412.0,0.0110594],[90411.0,0.00016588],[90396.0,0.05004048]],[[90430.0,0.00016588],[90439.0,0.07994057],[90450.0,0.06888427],[90459.0,0.0110538],[90471.0,0.239062]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152268249,[[90429.0,0.0771775],[90420.0,0.10431427],[90412.0,0.0110594],[90411.0,0.00016588],[90396.0,0.05004048]],[[90430.0,0.00016588],[90439.0,0.06888427],[90440.0,0.0110562],[90450.0,0.06888427],[90459.0,0.0110538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152268766,[[90429.0,0.0841775],[90420.0,0.02443],[90411.0,0.00016588],[90410.0,0.06888427],[90386.0,0.0110627]],[[90430.0,0.00016588],[90436.0,0.0110566],[90439.0,0.06888427],[90450.0,0.06888427],[90459.0,0.0110538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152269064,[[90429.0,0.07512],[90421.0,0.0110584],[90420.0,0.02043],[90411.0,0.00016588],[90400.0,0.06888427]],[[90430.0,0.05612588],[90432.0,0.0110571],[90439.0,0.06888427],[90450.0,0.06888427],[90459.0,0.0110538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152269065,[[90429.0,0.07512],[90421.0,0.0110584],[90420.0,0.02043],[90411.0,0.00016588],[90400.0,0.06888427]],[[90430.0,0.05612588],[90432.0,0.0110571],[90439.0,0.06888427],[90450.0,0.06888427],[90451.0,0.0110549]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152269254,[[90429.0,0.07512],[90420.0,0.02043],[90411.0,0.00016588]],[[90430.0,0.05612588],[90432.0,0.0110571],[90439.0,0.06888427],[90450.0,0.06888427],[90451.0,0.0110549]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152269255,[[90429.0,0.009],[90424.0,0.011058],[90420.0,0.02043],[90411.0,0.00016588],[90391.0,0.0553106]],[[90430.0,0.05612588],[90432.0,0.0110571],[90439.0,0.06888427],[90450.0,0.06888427],[90451.0,0.0110549]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152269448,[[90429.0,0.009],[90420.0,0.02043],[90411.0,0.01122548],[90396.0,0.04967883],[90393.0,0.0400618]],[[90430.0,0.05612588],[90432.0,0.0110571],[90439.0,0.06888427],[90442.0,0.011056],[90450.0,0.06888427]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152269650,[[90429.0,0.009],[90420.0,0.02043],[90411.0,0.01122548],[90393.0,0.0400618],[90390.0,0.06888427]],[[90430.0,0.05612588],[90432.0,0.0110571],[90439.0,0.06888427],[90442.0,0.011056],[90450.0,0.06888427]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152269851,[[90429.0,0.009],[90420.0,0.02043],[90412.0,0.0110595],[90411.0,0.00016588],[90393.0,0.0400618]],[[90430.0,0.05612588],[90432.0,0.0110571],[90439.0,0.06888427],[90442.0,0.011056],[90450.0,0.06888427]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152270056,[[90429.0,0.07512],[90420.0,0.02043],[90411.0,0.00016588],[90401.0,0.0110608],[90400.0,0.06888427]],[[90430.0,0.05612588],[90432.0,0.0110571],[90439.0,0.06888427],[90450.0,0.06888427],[90453.0,0.00822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152270558,[[90429.0,0.07512],[90425.0,0.0110579],[90420.0,0.02043],[90411.0,0.00016588],[90410.0,0.06888427]],[[90430.0,0.00016588],[90432.0,0.0110571],[90439.0,0.06888427],[90450.0,0.06888427],[90453.0,0.00822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152270754,[[90429.0,0.07512],[90425.0,0.0110579],[90420.0,0.02043],[90411.0,0.00016588],[90410.0,0.1153724]],[[90430.0,0.00016588],[90432.0,0.0110571],[90440.0,0.1153724],[90453.0,0.00822],[90496.0,0.09862945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152270954,[[90429.0,0.07512],[90425.0,0.0110579],[90420.0,0.02043],[90411.0,0.00016588],[90410.0,0.1153724]],[[90430.0,0.00016588],[90432.0,0.0110571],[90440.0,0.1153724],[90453.0,0.00822],[90488.0,0.08995396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152271154,[[90429.0,0.07512],[90425.0,0.0110579],[90420.0,0.02043],[90411.0,0.00016588],[90410.0,0.1153724]],[[90430.0,0.00016588],[90432.0,0.0110571],[90440.0,0.1153724],[90453.0,0.00822],[90487.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152271459,[[90429.0,0.07512],[90425.0,0.0110579],[90420.0,0.02043],[90411.0,0.00016588],[90410.0,0.1153724]],[[90430.0,0.00016588],[90432.0,0.0110571],[90440.0,0.1153724],[90453.0,0.00822],[90477.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152271661,[[90429.0,0.07512],[90428.0,0.0110575],[90420.0,0.1358024],[90411.0,0.00016588],[90409.0,0.0314899]],[[90430.0,0.00016588],[90450.0,0.1153724],[90474.0,0.1838],[90478.0,0.05917767],[90480.0,0.05625679]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152271863,[[90429.0,0.07512],[90428.0,0.0110575],[90420.0,0.1358024],[90411.0,0.00016588],[90409.0,0.0314899]],[[90430.0,0.00016588],[90450.0,0.1153724],[90480.0,0.05625679]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152271864,[[90429.0,0.07512],[90428.0,0.0110575],[90420.0,0.1358024],[90411.0,0.00016588],[90409.0,0.0314899]],[[90430.0,0.00016588],[90437.0,0.0110566],[90450.0,0.1153724],[90470.0,0.00099999],[90477.0,0.1838]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152272058,[[90429.0,0.07512],[90428.0,0.0110575],[90420.0,0.02043],[90411.0,0.00016588],[90410.0,0.1153724]],[[90430.0,0.00016588],[90437.0,0.0110566],[90450.0,0.1153724],[90470.0,0.00099999],[90477.0,0.1838]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152272565,[[90429.0,0.07512],[90424.0,0.011058],[90420.0,0.02043],[90411.0,0.00016588],[90410.0,0.1153724]],[[90430.0,0.00016588],[90440.0,0.1153724],[90451.0,0.0110548],[90470.0,0.00099999],[90473.0,0.0110521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152272761,[[90429.0,0.07512],[90420.0,0.0314885],[90411.0,0.00016588],[90409.0,0.02043],[90400.0,0.1153724]],[[90430.0,0.00016588],[90431.0,0.0110573],[90440.0,0.1153724],[90451.0,0.0110548],[90462.0,0.0552676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152272964,[[90429.0,0.07512],[90423.0,0.0110582],[90420.0,0.02043],[90411.0,0.00016588],[90409.0,0.02043]],[[90430.0,0.00016588],[90431.0,0.0110573],[90440.0,0.1153724],[90451.0,0.0110548],[90453.0,0.00822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152273561,[[90429.0,0.07512],[90426.0,0.0110578],[90420.0,0.02043],[90411.0,0.00016588],[90410.0,0.1153724]],[[90430.0,0.00016588],[90435.0,0.0110568],[90440.0,0.1153724],[90462.0,0.0110535],[90470.0,0.1838]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152273864,[[90429.0,0.07512],[90420.0,0.02043],[90411.0,0.00016588]],[[90430.0,0.00016588],[90435.0,0.0110568],[90440.0,0.1153724],[90462.0,0.0110535],[90470.0,0.1838]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152273865,[[90429.0,0.07512],[90420.0,0.02043],[90417.0,0.0110589],[90411.0,0.00016588],[90409.0,0.02043]],[[90430.0,0.05612588],[90432.0,0.0110571],[90440.0,0.1153724],[90443.0,0.0110558],[90451.0,0.0110549]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152274066,[[90429.0,0.07512],[90420.0,0.02043],[90411.0,0.00016588],[90409.0,0.02043]],[[90430.0,0.05612588],[90432.0,0.0110571],[90440.0,0.1153724],[90443.0,0.0110558],[90451.0,0.0110549]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152274067,[[90429.0,0.07512],[90420.0,0.02043],[90413.0,0.0110594],[90411.0,0.00016588],[90409.0,0.02043]],[[90430.0,0.05612588],[90432.0,0.0110571],[90440.0,0.1153724],[90443.0,0.0110558],[90451.0,0.0110549]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152274267,[[90429.0,0.07512],[90420.0,0.02043],[90416.0,0.011059],[90411.0,0.00016588],[90409.0,0.02043]],[[90430.0,0.05612588],[90432.0,0.0110571],[90440.0,0.1153724],[90443.0,0.0110558],[90451.0,0.0110549]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152274661,[[90429.0,0.07512],[90420.0,0.02043],[90419.0,0.0110586],[90411.0,0.00016588],[90409.0,0.02043]],[[90430.0,0.05612588],[90432.0,0.0110571],[90440.0,0.1153724],[90443.0,0.0110558],[90451.0,0.0110549]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152275155,[[90429.0,0.07512],[90427.0,0.0110576],[90420.0,0.02043],[90411.0,0.00016588],[90410.0,0.1153724]],[[90430.0,0.05612588],[90440.0,0.1153724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152275156,[[90429.0,0.07512],[90427.0,0.0110576],[90420.0,0.02043],[90411.0,0.00016588],[90410.0,0.1153724]],[[90430.0,0.00016588],[90436.0,0.0110566],[90440.0,0.1153724],[90470.0,0.1838],[90477.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152275355,[[90429.0,0.07512],[90427.0,0.0110576],[90420.0,0.02043],[90411.0,0.00016588],[90410.0,0.1153724]],[[90430.0,0.00016588],[90436.0,0.0110566],[90440.0,0.1153724],[90470.0,0.1838],[90476.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152275566,[[90429.0,0.07512],[90427.0,0.0110576],[90420.0,0.1358024],[90417.0,0.0110588],[90411.0,0.00016588]],[[90430.0,0.00016588],[90441.0,0.011056],[90450.0,0.1153724],[90475.0,0.19076],[90476.0,0.05917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152275765,[[90429.0,0.07512],[90427.0,0.0110576],[90420.0,0.02043],[90411.0,0.00016588],[90410.0,0.1153724]],[[90430.0,0.00016588],[90450.0,0.1153724],[90462.0,0.0110534],[90468.0,0.0552639],[90475.0,0.19076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152275967,[[90429.0,0.07512],[90427.0,0.0110576],[90420.0,0.02043],[90411.0,0.00016588],[90410.0,0.1153724]],[[90430.0,0.00016588],[90462.0,0.0110534],[90468.0,0.0552639],[90475.0,0.19076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152275968,[[90429.0,0.07512],[90427.0,0.0110576],[90420.0,0.02043],[90411.0,0.00016588],[90410.0,0.1153724]],[[90430.0,0.00016588],[90440.0,0.1153724],[90462.0,0.0110534],[90468.0,0.0552639],[90475.0,0.19076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152276766,[[90429.0,0.07512],[90427.0,0.0110576],[90420.0,0.02043],[90411.0,0.00016588],[90410.0,0.1153724]],[[90430.0,0.00016588],[90440.0,0.1264286],[90462.0,0.0110534],[90468.0,0.0552639],[90475.0,0.00696]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152277066,[[90429.0,0.07512],[90427.0,0.0110576],[90420.0,0.02043],[90416.0,0.0110589],[90411.0,0.00016588]],[[90430.0,0.00016588],[90440.0,0.1264286],[90462.0,0.0110534],[90475.0,0.00696],[90505.0,0.0552417]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152277371,[[90429.0,0.07512],[90427.0,0.0110576],[90420.0,0.02043],[90416.0,0.0110589],[90411.0,0.00016588]],[[90430.0,0.00016588],[90440.0,0.1264286],[90462.0,0.0110534],[90475.0,0.06613767],[90484.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152277555,[[90429.0,0.04045],[90420.0,0.1358024],[90416.0,0.0110589],[90411.0,0.00016588],[90401.0,0.07003315]],[[90441.0,0.011056],[90460.0,0.1153724],[90475.0,0.06613767],[90481.0,0.1091712],[90484.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152277867,[[90440.0,0.06612],[90431.0,0.02043],[90429.0,0.009],[90420.0,0.1358024],[90416.0,0.0110589]],[[90441.0,0.011056],[90450.0,0.1153724],[90475.0,0.06613767],[90476.0,0.1838],[90481.0,0.1091712]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152278363,[[90440.0,0.06612],[90431.0,0.02043],[90429.0,0.009],[90420.0,0.1358024],[90416.0,0.0110589]],[[90441.0,0.011056],[90450.0,0.1153724],[90473.0,0.07022977],[90475.0,0.00696],[90476.0,0.1838]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152278760,[[90440.0,0.08655],[90431.0,0.02059588],[90429.0,0.009],[90420.0,0.1358024],[90416.0,0.0110589]],[[90441.0,0.011056],[90450.0,0.11553828],[90473.0,0.07022977],[90475.0,0.00696],[90476.0,0.1838]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152279066,[[90440.0,0.08655],[90435.0,0.0110567],[90431.0,0.02059588],[90429.0,0.009],[90420.0,0.1358024]],[[90441.0,0.011056],[90450.0,0.11553828],[90473.0,0.07022977],[90475.0,0.00696],[90478.0,0.1838]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152279261,[[90440.0,0.08655],[90435.0,0.0110567],[90431.0,0.02059588],[90429.0,0.009],[90420.0,0.1358024]],[[90441.0,0.011056],[90450.0,0.11553828],[90471.0,0.05917767],[90473.0,0.0110521],[90475.0,0.00696]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152279565,[[90440.0,0.08655],[90435.0,0.0110567],[90431.0,0.02059588],[90429.0,0.007],[90420.0,0.1358024]],[[90441.0,0.011056],[90450.0,0.11553828],[90471.0,0.05917767],[90473.0,0.0110521],[90475.0,0.00696]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152279761,[[90440.0,0.08655],[90435.0,0.0110567],[90431.0,0.02059588],[90429.0,0.007],[90420.0,0.1358024]],[[90441.0,0.013056],[90450.0,0.11553828],[90471.0,0.05917767],[90473.0,0.0110521],[90475.0,0.00696]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152280264,[[90440.0,0.08655],[90435.0,0.0110567],[90431.0,0.02059588],[90420.0,0.1358024],[90413.0,0.03874843]],[[90441.0,0.016056],[90450.0,0.11553828],[90468.0,0.05917767],[90473.0,0.0110521],[90475.0,0.00696]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152280461,[[90440.0,0.08755],[90431.0,0.03165298],[90420.0,0.02043],[90413.0,0.03874843],[90410.0,0.1358024]],[[90441.0,0.077336],[90450.0,0.11553828],[90452.0,0.0110548],[90468.0,0.05917767],[90471.0,0.0552622]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152280766,[[90440.0,0.08755],[90431.0,0.03165298],[90420.0,0.02043],[90413.0,0.03874843],[90410.0,0.1358024]],[[90441.0,0.074336],[90450.0,0.11553828],[90452.0,0.0110548],[90468.0,0.05917767],[90471.0,0.0552622]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152280973,[[90440.0,0.08755],[90431.0,0.02059588],[90427.0,0.0110576],[90420.0,0.02043],[90413.0,0.03874843]],[[90441.0,0.090336],[90450.0,0.11553828],[90452.0,0.0110548],[90468.0,0.05917767],[90471.0,0.0552622]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152281264,[[90440.0,0.08755],[90431.0,0.02059588],[90420.0,0.02043],[90417.0,0.0110588],[90416.0,0.03874843]],[[90441.0,0.062196],[90450.0,0.11553828],[90463.0,0.0110534],[90464.0,0.07197767],[90471.0,0.0552622]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152281567,[[90440.0,0.08755],[90431.0,0.02059588],[90429.0,0.0110574],[90420.0,0.02043],[90417.0,0.0110588]],[[90441.0,0.090336],[90450.0,0.11553828],[90451.0,0.0110549],[90464.0,0.07197767],[90471.0,0.0552623]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152281767,[[90440.0,0.08755],[90431.0,0.02059588],[90428.0,0.0110576],[90420.0,0.02043],[90415.0,0.03874843]],[[90441.0,0.090336],[90450.0,0.11553828],[90451.0,0.0110549],[90463.0,0.05917767],[90464.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152281966,[[90440.0,0.08755],[90434.0,0.0110568],[90431.0,0.02059588],[90420.0,0.02043],[90418.0,0.0110587]],[[90441.0,0.090336],[90450.0,0.11553828],[90462.0,0.0110534],[90464.0,0.07197767],[90473.0,0.27375566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152282469,[[90440.0,0.08755],[90434.0,0.0110568],[90431.0,0.02059588],[90422.0,0.03874843],[90420.0,0.02043]],[[90441.0,0.090336],[90450.0,0.11553828],[90459.0,0.07023147],[90462.0,0.0110534],[90464.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152282768,[[90440.0,0.08755],[90434.0,0.0110568],[90431.0,0.02059588],[90421.0,0.03874843],[90420.0,0.02043]],[[90441.0,0.090336],[90450.0,0.11553828],[90459.0,0.07023147],[90462.0,0.0110534],[90464.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152283270,[[90440.0,0.08755],[90437.0,0.0110565],[90431.0,0.02059588],[90423.0,0.03874843],[90420.0,0.02043]],[[90441.0,0.062196],[90450.0,0.11553828],[90458.0,0.05917767],[90459.0,0.0110538],[90462.0,0.0110534]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152284272,[[90440.0,0.08755],[90437.0,0.0110565],[90431.0,0.02059588],[90423.0,0.03874843],[90420.0,0.02043]],[[90441.0,0.062196],[90450.0,0.11553828],[90458.0,0.05917767],[90459.0,0.0110538],[90479.0,0.2140514]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152284973,[[90440.0,0.08755],[90437.0,0.0110565],[90431.0,0.02059588],[90423.0,0.03874843],[90420.0,0.1358024]],[[90441.0,0.034056],[90450.0,0.11553828],[90458.0,0.05917767],[90459.0,0.0110538],[90463.0,0.0110534]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152285366,[[90440.0,0.08755],[90437.0,0.0110565],[90431.0,0.02059588],[90423.0,0.03874843],[90420.0,0.1358024]],[[90441.0,0.034056],[90450.0,0.11553828],[90457.0,0.05917767],[90459.0,0.0110538],[90463.0,0.0110534]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152285972,[[90440.0,0.0986061],[90431.0,0.02059588],[90425.0,0.0110579],[90423.0,0.03874843],[90420.0,0.1358024]],[[90441.0,0.023],[90445.0,0.0110556],[90450.0,0.11553828],[90457.0,0.05917767],[90459.0,0.0110538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152286167,[[90440.0,0.0986061],[90431.0,0.02059588],[90425.0,0.04980633],[90420.0,0.19477475],[90411.0,0.07773744]],[[90441.0,0.023],[90445.0,0.0110556],[90450.0,0.11553828],[90459.0,0.07023147],[90468.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152286373,[[90440.0,0.0986061],[90431.0,0.02059588],[90430.0,0.1153724],[90426.0,0.03874843],[90425.0,0.0110579]],[[90441.0,0.023],[90450.0,0.01122088],[90460.0,0.17455007],[90466.0,0.011053],[90469.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152286561,[[90440.0,0.06491],[90431.0,0.02059588],[90425.0,0.03874843],[90421.0,0.05897235],[90411.0,0.07773744]],[[90441.0,0.06146],[90450.0,0.11553828],[90459.0,0.05917767],[90466.0,0.011053],[90468.0,0.08279356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152286761,[[90440.0,0.06491],[90431.0,0.02059588]],[[90441.0,0.06146],[90450.0,0.11553828],[90466.0,0.011053],[90468.0,0.08279356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152286762,[[90440.0,4e-08],[90431.0,0.00016588],[90404.0,0.03874843],[90399.0,0.05897235],[90396.0,0.01976]],[[90441.0,0.46984],[90442.0,0.011056],[90446.0,0.07890356],[90450.0,0.13355328],[90458.0,0.0110539]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152286967,[[90440.0,4e-08],[90431.0,0.00016588],[90420.0,0.01976],[90407.0,0.0110601],[90403.0,0.03874843]],[[90441.0,0.46984],[90442.0,0.011056],[90445.0,0.07890356],[90450.0,0.13355328],[90456.0,0.09862945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152287167,[[90440.0,4e-08],[90431.0,0.00016588],[90420.0,0.01976],[90407.0,0.0110601],[90403.0,0.03874843]],[[90441.0,0.46984],[90442.0,0.011056],[90445.0,0.07890356],[90450.0,0.13355328],[90454.0,0.09862945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152287367,[[90440.0,4e-08],[90431.0,0.00016588],[90420.0,0.01976],[90407.0,0.0110601],[90401.0,0.03874843]],[[90441.0,0.46984],[90442.0,0.011056],[90445.0,0.07890356],[90450.0,0.13355328],[90454.0,0.09862945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152287568,[[90440.0,4e-08],[90431.0,0.00016588],[90420.0,0.01976],[90403.0,0.0110606],[90401.0,0.03874843]],[[90441.0,0.46984],[90442.0,0.011056],[90445.0,0.07890356],[90450.0,0.13355328],[90454.0,0.09862945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152287774,[[90440.0,4e-08],[90431.0,0.00016588],[90420.0,0.01976],[90409.0,0.0110599],[90401.0,0.03874843]],[[90441.0,0.46984],[90442.0,0.011056],[90445.0,0.07890356],[90450.0,0.13355328],[90454.0,0.09862945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152288074,[[90440.0,4e-08],[90431.0,0.00016588],[90420.0,0.01976],[90401.0,0.03874843],[90363.0,0.04980197]],[[90441.0,0.07884],[90442.0,0.011056],[90445.0,0.07890356],[90450.0,0.13355328],[90454.0,0.09862945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152288282,[[90440.0,4e-08],[90431.0,0.00016588],[90420.0,0.01976],[90408.0,0.01106],[90400.0,0.03874843]],[[90441.0,0.07884],[90442.0,0.011056],[90445.0,0.07890356],[90450.0,0.13355328],[90454.0,0.09862945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152288584,[[90440.0,4e-08],[90431.0,0.00016588],[90420.0,0.01976],[90417.0,0.0110589],[90400.0,0.15412083]],[[90441.0,0.07046],[90442.0,0.011056],[90445.0,0.07890356],[90450.0,0.13355328],[90454.0,0.09862945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152288761,[[90431.0,0.06331588],[90430.0,0.01976],[90420.0,0.01976],[90417.0,0.0110589],[90401.0,0.03874843]],[[90432.0,0.03846],[90440.0,0.0110561],[90441.0,0.035],[90446.0,0.07890356],[90450.0,0.13355328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152288960,[[90431.0,0.00016588],[90420.0,0.01976],[90408.0,0.01106],[90401.0,0.03874843],[90397.0,0.07003365]],[[90432.0,0.0495171],[90437.0,0.05956742],[90440.0,0.0110561],[90441.0,0.1503724],[90446.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152289167,[[90431.0,0.00016588],[90420.0,0.01976],[90408.0,0.01106],[90401.0,0.03874843],[90397.0,0.0110613]],[[90432.0,0.0495171],[90440.0,0.0110561],[90441.0,0.1503724],[90446.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152289168,[[90431.0,0.00016588],[90420.0,0.01976],[90408.0,0.01106],[90401.0,0.03874843],[90397.0,0.0110613]],[[90432.0,0.0495171],[90436.0,0.05956742],[90440.0,0.0110561],[90441.0,0.1503724],[90446.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152289373,[[90431.0,0.00016588],[90420.0,0.01976],[90408.0,0.01106],[90400.0,0.03874843],[90397.0,0.0110613]],[[90432.0,0.0495171],[90440.0,0.0110561],[90441.0,0.1503724],[90446.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152289374,[[90431.0,0.00016588],[90420.0,0.01976],[90408.0,0.01106],[90400.0,0.03874843],[90397.0,0.0110613]],[[90432.0,0.0495171],[90437.0,0.05956742],[90440.0,0.0110561],[90441.0,0.1503724],[90446.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152290077,[[90431.0,0.00016588],[90420.0,0.01976],[90411.0,0.0110596],[90400.0,0.03874843],[90397.0,0.0110613]],[[90432.0,0.0495171],[90437.0,0.05956742],[90440.0,0.0110561],[90441.0,0.1473724],[90446.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152290266,[[90431.0,0.00016588],[90420.0,0.01976],[90414.0,0.0110592],[90400.0,0.03874843],[90397.0,0.0110613]],[[90432.0,0.0495171],[90437.0,0.05956742],[90440.0,0.0110561],[90441.0,0.1373724],[90446.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152290466,[[90431.0,0.00116588],[90420.0,0.01976],[90414.0,0.0110592],[90400.0,0.03874843],[90397.0,0.0110613]],[[90432.0,0.0585171],[90437.0,0.05956742],[90440.0,0.0110561],[90441.0,0.1373724],[90446.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152290773,[[90431.0,0.00116588],[90420.0,0.01976],[90414.0,0.0110592],[90400.0,0.03874843],[90397.0,0.0110613]],[[90432.0,0.0725171],[90437.0,0.05956742],[90440.0,0.0110561],[90441.0,0.1153724],[90446.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152290975,[[90431.0,0.00116588],[90420.0,0.01976],[90417.0,0.0110589],[90400.0,0.03874843],[90397.0,0.0110613]],[[90432.0,0.0725171],[90437.0,0.05956742],[90440.0,0.0110561],[90441.0,0.1153724],[90446.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152291171,[[90431.0,0.06431588],[90420.0,0.01976],[90405.0,0.0308204],[90402.0,0.03874843],[90400.0,0.1153724]],[[90432.0,0.0725171],[90439.0,0.05956742],[90441.0,0.1153724],[90448.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152291172,[[90431.0,0.06431588],[90420.0,0.01976],[90405.0,0.0308204],[90402.0,0.03874843],[90400.0,0.1153724]],[[90432.0,0.0725171],[90439.0,0.05956742],[90441.0,0.1153724],[90448.0,0.07890356],[90457.0,0.09862945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152291375,[[90431.0,0.06431588],[90426.0,0.0110578],[90420.0,0.01976],[90410.0,0.1358024],[90406.0,0.03874843]],[[90432.0,0.0340571],[90441.0,0.1153724],[90444.0,0.05956742],[90450.0,0.01122088],[90453.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152291582,[[90431.0,0.06431588],[90422.0,0.0110582],[90420.0,0.01976],[90410.0,0.1358024],[90408.0,0.03874843]],[[90432.0,0.0340571],[90441.0,0.1153724],[90446.0,0.05956742],[90450.0,0.01122088],[90455.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152291774,[[90431.0,0.06331588],[90420.0,0.1351324],[90413.0,0.0110594],[90410.0,0.02043],[90409.0,0.03874843]],[[90432.0,0.014],[90436.0,0.0110566],[90446.0,0.05956742],[90450.0,0.12659328],[90456.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152292076,[[90431.0,0.06431588],[90428.0,0.0110575],[90420.0,0.01976],[90413.0,0.04980783],[90410.0,0.1358024]],[[90432.0,0.023],[90433.0,0.011057],[90441.0,0.1153724],[90450.0,0.01122088],[90451.0,0.05956742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152292370,[[90431.0,0.06431588],[90427.0,0.0110577],[90420.0,0.01976],[90414.0,0.03874843],[90410.0,0.1358024]],[[90432.0,0.023],[90433.0,0.011057],[90441.0,0.1153724],[90450.0,0.0707883],[90459.0,0.08728356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152292769,[[90432.0,0.08291],[90431.0,0.00116588],[90427.0,0.0110577],[90420.0,0.01976],[90414.0,0.03874843]],[[90433.0,0.011057],[90441.0,0.1153724],[90450.0,0.0707883],[90459.0,0.08728356],[90470.0,0.19585249]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152292965,[[90432.0,0.08291],[90431.0,0.00116588],[90427.0,0.0110577],[90420.0,0.01976],[90414.0,0.03874843]],[[90433.0,0.011057],[90450.0,0.0707883],[90459.0,0.08728356],[90470.0,0.19585249],[90537.0,0.3945178]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152293176,[[90432.0,0.08291],[90431.0,0.00116588],[90427.0,0.0110577],[90420.0,0.01976],[90414.0,0.03874843]],[[90433.0,0.011057],[90442.0,0.1153724],[90450.0,0.0707883],[90459.0,0.08728356],[90470.0,0.19585249]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152293377,[[90432.0,0.08291],[90431.0,0.00116588],[90423.0,0.0110581],[90420.0,0.01976],[90414.0,0.03874843]],[[90433.0,0.011057],[90442.0,0.1153724],[90450.0,0.0707883],[90459.0,0.08728356],[90468.0,0.10251945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152294066,[[90432.0,0.08291],[90431.0,0.00116588],[90423.0,0.0110581],[90420.0,0.01976],[90414.0,0.03874843]],[[90433.0,0.020057],[90442.0,0.1153724],[90450.0,0.0707883],[90459.0,0.08728356],[90468.0,0.10251945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152294265,[[90432.0,0.08291],[90431.0,0.00116588],[90420.0,0.01976],[90415.0,0.03874843],[90412.0,0.0110594]],[[90433.0,0.009],[90442.0,0.1153724],[90449.0,0.05956742],[90450.0,0.01122088],[90458.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152294462,[[90432.0,0.08291],[90431.0,0.00116588],[90429.0,0.0110574],[90420.0,0.1351324],[90419.0,0.0110586]],[[90433.0,0.009],[90441.0,0.011056],[90450.0,0.00016588],[90452.0,0.05956742],[90460.0,0.1153724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152294667,[[90432.0,0.08291],[90431.0,0.00116588],[90420.0,0.1351324],[90419.0,0.0110586]],[[90450.0,0.00016588],[90460.0,0.1153724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152294668,[[90441.0,0.01976],[90439.0,0.0110562],[90432.0,0.01976],[90431.0,0.00016588],[90424.0,0.03874843]],[[90449.0,0.011055],[90450.0,0.00016588],[90458.0,0.05956742],[90460.0,0.1153724],[90467.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152294874,[[90448.0,0.06315],[90442.0,0.0110559],[90441.0,0.01976],[90432.0,0.02076],[90431.0,0.00016588]],[[90449.0,0.011055],[90450.0,0.00016588],[90460.0,0.1153724],[90462.0,0.05956742],[90471.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152295075,[[90448.0,0.06315],[90442.0,0.0110559],[90441.0,0.01976],[90432.0,0.02076],[90431.0,0.00016588]],[[90449.0,0.011055],[90450.0,0.00016588],[90460.0,0.1153724],[90463.0,0.05956742],[90472.0,0.29486356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152295275,[[90449.0,0.06315],[90445.0,0.0110555],[90441.0,0.01976],[90432.0,0.02076],[90431.0,0.00016588]],[[90450.0,0.00016588],[90453.0,0.0110546],[90460.0,0.1153724],[90463.0,0.14600334],[90472.0,0.29486356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152295668,[[90449.0,0.06315],[90448.0,0.0110551],[90441.0,0.01976],[90432.0,0.02076],[90431.0,0.00016588]],[[90450.0,0.00016588],[90454.0,0.0110545],[90460.0,0.1153724],[90463.0,0.05956742],[90472.0,0.29486356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152295869,[[90449.0,0.06315],[90448.0,0.0110551],[90441.0,0.01976],[90432.0,0.02076],[90431.0,0.00016588]],[[90450.0,0.00016588],[90454.0,0.0110545],[90472.0,0.29486356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152295870,[[90449.0,0.06315],[90448.0,0.0110551],[90441.0,0.01976],[90432.0,0.02076],[90431.0,0.00016588]],[[90450.0,0.00016588],[90454.0,0.0110545],[90464.0,0.05956742],[90470.0,0.1153724],[90472.0,0.21596]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152296075,[[90449.0,0.06315],[90443.0,0.0110556],[90441.0,0.01976],[90432.0,0.02076],[90431.0,0.03891431]],[[90450.0,0.00016588],[90451.0,0.0110548],[90460.0,0.1153724],[90464.0,0.05956742],[90469.0,0.0110527]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152296276,[[90449.0,0.06315],[90443.0,0.0110556],[90441.0,0.01976],[90432.0,0.02076],[90431.0,0.03891431]],[[90450.0,0.00016588],[90451.0,0.0110548],[90460.0,0.1153724],[90469.0,0.0110527]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152296277,[[90449.0,0.06315],[90443.0,0.0110556],[90441.0,0.02076],[90432.0,0.01976],[90431.0,0.03891431]],[[90450.0,0.00016588],[90451.0,0.0110548],[90460.0,0.1153724],[90465.0,0.05956742],[90469.0,0.0110527]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152296573,[[90449.0,0.06315],[90446.0,0.0110553],[90441.0,0.02076],[90432.0,0.05850843],[90431.0,0.00016588]],[[90450.0,0.00016588],[90452.0,0.0110547],[90460.0,0.1153724],[90466.0,0.05956742],[90469.0,0.0110526]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152297279,[[90449.0,0.06315],[90444.0,0.0110555],[90441.0,0.02076],[90432.0,0.01976],[90431.0,0.03891431]],[[90450.0,0.04039588],[90452.0,0.0110547],[90460.0,0.1153724],[90466.0,0.05956742],[90469.0,0.0110526]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152297779,[[90449.0,0.06315],[90444.0,0.0110555],[90441.0,0.02076],[90432.0,0.05850843],[90431.0,0.00016588]],[[90450.0,0.04039588],[90452.0,0.0110547],[90460.0,0.1153724],[90466.0,0.05956742],[90469.0,0.0110526]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152297973,[[90449.0,0.06315],[90444.0,0.0110555],[90441.0,0.01976],[90432.0,0.01976],[90431.0,0.03891431]],[[90450.0,0.04039588],[90452.0,0.0110547],[90460.0,0.1153724],[90466.0,0.05956742],[90469.0,0.0110526]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152298178,[[90449.0,0.03491],[90441.0,0.01976],[90440.0,0.011056],[90436.0,0.02937264],[90432.0,0.01976]],[[90450.0,0.07962588],[90452.0,0.0110547],[90460.0,0.1153724],[90466.0,0.05956742],[90469.0,0.0110526]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152298373,[[90449.0,0.03491],[90441.0,0.01976],[90436.0,0.0110566],[90434.0,0.02937264],[90432.0,0.01976]],[[90450.0,0.07962588],[90452.0,0.0110547],[90460.0,0.1153724],[90461.0,0.0110536],[90465.0,0.05956742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152298574,[[90449.0,0.001],[90441.0,0.01976],[90436.0,0.0110566],[90434.0,0.02937264],[90432.0,0.01976]],[[90450.0,0.07962588],[90452.0,0.0110547],[90460.0,0.1243724],[90461.0,0.0110536],[90465.0,0.05956742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152298786,[[90449.0,0.001],[90441.0,0.01976],[90434.0,0.02937264],[90432.0,0.030817],[90403.0,0.0110605]],[[90450.0,0.07962588],[90452.0,0.0110547],[90460.0,0.1243724],[90461.0,0.0110536],[90465.0,0.05956742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152299166,[[90449.0,0.001],[90441.0,0.01976],[90434.0,0.02937264],[90432.0,0.01976],[90429.0,0.03874843]],[[90450.0,0.07962588],[90452.0,0.0110547],[90460.0,0.1243724],[90461.0,0.0110536],[90465.0,0.05956742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152299372,[[90449.0,0.001],[90432.0,0.01976],[90422.0,0.0110582],[90420.0,0.04913264],[90416.0,0.03874843]],[[90450.0,0.08658588],[90452.0,0.07062212],[90460.0,0.1243724],[90461.0,0.08995716],[90470.0,0.00937999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152299568,[[90449.0,0.001],[90432.0,0.01976],[90422.0,0.0110582],[90420.0,0.04913264],[90415.0,0.03874843]],[[90450.0,0.08658588],[90451.0,0.05956742],[90452.0,0.0110547],[90460.0,0.20327596],[90461.0,0.0110536]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152299776,[[90432.0,0.01976],[90422.0,0.0110582],[90420.0,0.04913264],[90415.0,0.03874843]],[[90450.0,0.08658588],[90451.0,0.05956742],[90452.0,0.0110547],[90460.0,0.20327596],[90461.0,0.0110536]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152299777,[[90432.0,0.08291],[90425.0,0.0110579],[90421.0,0.02937264],[90420.0,0.01976],[90417.0,0.03874843]],[[90433.0,0.067517],[90449.0,0.011055],[90450.0,0.03012588],[90452.0,0.05956742],[90460.0,0.1243724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152299977,[[90432.0,0.08291],[90425.0,0.0110579],[90421.0,0.02937264],[90420.0,0.01976],[90417.0,0.03874843]],[[90433.0,0.067517],[90442.0,0.1153724],[90449.0,0.011055],[90450.0,0.03012588],[90452.0,0.05956742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152300772,[[90432.0,0.08291],[90422.0,0.0110583],[90421.0,0.02937264],[90420.0,0.01976],[90417.0,0.03874843]],[[90433.0,0.067517],[90442.0,0.1153724],[90449.0,0.011055],[90450.0,0.01812588],[90452.0,0.05956742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152300990,[[90432.0,0.08291],[90426.0,0.0110578],[90421.0,0.02937264],[90420.0,0.01976],[90416.0,0.03874843]],[[90433.0,0.068517],[90442.0,0.1153724],[90449.0,0.011055],[90450.0,0.00712588],[90451.0,0.05956742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152301287,[[90432.0,0.08391],[90425.0,0.0110579],[90421.0,0.02937264],[90420.0,0.01976],[90416.0,0.03874843]],[[90433.0,0.076517],[90442.0,0.1153724],[90449.0,0.011055],[90450.0,0.00712588],[90451.0,0.05956742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152301579,[[90432.0,0.08391],[90420.0,0.06019114],[90416.0,0.03874843],[90390.0,0.12623193],[90373.0,0.20900518]],[[90433.0,0.076517],[90442.0,0.1153724],[90449.0,0.011055],[90450.0,0.00712588],[90451.0,0.05956742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152301783,[[90432.0,0.001],[90420.0,0.04913264],[90416.0,0.011059],[90415.0,0.03874843],[90401.0,0.07773744]],[[90433.0,0.076517],[90442.0,0.1153724],[90449.0,0.011055],[90450.0,0.0777483],[90459.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152301977,[[90432.0,0.001],[90420.0,0.01976],[90417.0,0.02937264],[90413.0,0.03874843],[90408.0,0.05897235]],[[90433.0,0.076517],[90440.0,0.00389],[90442.0,0.1153724],[90448.0,0.05956742],[90449.0,0.011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152302280,[[90432.0,0.06415],[90430.0,0.01976],[90424.0,0.011058],[90420.0,0.01976],[90408.0,0.02937264]],[[90433.0,0.048287],[90439.0,0.05956742],[90448.0,0.07890356],[90457.0,0.09862945],[90467.0,0.13808123]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152302583,[[90432.0,0.06415],[90430.0,0.01976],[90423.0,0.0110582],[90420.0,0.01976],[90411.0,0.02937264]],[[90433.0,0.020057],[90442.0,0.1153724],[90443.0,0.05956742],[90450.0,0.01122088],[90452.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152302778,[[90432.0,0.06415],[90430.0,0.01976],[90420.0,0.01976],[90411.0,0.02937264]],[[90433.0,0.020057],[90442.0,0.1153724],[90443.0,0.05956742],[90450.0,0.01122088],[90452.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152302779,[[90432.0,0.06415],[90430.0,0.01976],[90420.0,0.01976],[90419.0,0.0110587],[90411.0,0.02937264]],[[90433.0,0.076517],[90442.0,0.1153724],[90443.0,0.14951532],[90450.0,0.01511088],[90452.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152302986,[[90432.0,0.001],[90411.0,0.02937264],[90393.0,0.07773744],[90390.0,0.01652],[90389.0,0.0110623]],[[90433.0,0.076517],[90440.0,0.00355],[90442.0,0.18599572],[90443.0,0.0899479],[90450.0,0.01511088]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152303183,[[90432.0,0.001],[90410.0,0.02937264],[90408.0,0.01106],[90406.0,0.03874843],[90401.0,0.05897235]],[[90433.0,0.076517],[90440.0,0.00355],[90442.0,0.18599572],[90443.0,0.0899479],[90450.0,0.01511088]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152303575,[[90432.0,0.001],[90410.0,0.02937264],[90406.0,0.03874843],[90404.0,0.0110605],[90401.0,0.05897235]],[[90433.0,0.076517],[90440.0,0.00355],[90442.0,0.18599572],[90443.0,0.0899479],[90450.0,0.01511088]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152303772,[[90414.0,0.04947],[90403.0,0.02937264],[90401.0,0.0110608],[90398.0,0.03874843],[90394.0,0.05897235]],[[90415.0,0.0606792],[90425.0,0.011058],[90430.0,0.00838],[90433.0,0.020057],[90435.0,0.05956742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152303979,[[90414.0,0.07755],[90402.0,0.02937264],[90398.0,0.03874843],[90393.0,0.05897235],[90384.0,0.07773744]],[[90415.0,0.0606792],[90424.0,0.1153724],[90430.0,0.00838],[90433.0,0.020057],[90434.0,0.05956742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152304182,[[90418.0,0.05779],[90417.0,0.0110589],[90414.0,0.01976],[90399.0,0.04043374],[90395.0,0.03874843]],[[90432.0,0.05956742],[90433.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152304183,[[90418.0,0.05779],[90417.0,0.0110589],[90414.0,0.01976],[90399.0,0.04043374],[90395.0,0.03874843]],[[90432.0,0.05956742],[90433.0,0.009],[90442.0,0.08995946],[90443.0,0.0899479],[90448.0,0.0110552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152304385,[[90429.0,0.05779],[90420.0,0.01652],[90414.0,0.01976],[90413.0,0.0110593],[90406.0,0.02937264]],[[90430.0,0.1760497],[90433.0,0.009],[90439.0,0.05956742],[90442.0,0.0110559],[90443.0,0.3517479]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152304586,[[90420.0,0.07431],[90414.0,0.01976],[90407.0,0.02937264],[90403.0,0.03874843],[90398.0,0.05897235]],[[90421.0,0.0606784],[90433.0,0.009],[90439.0,0.1153724],[90440.0,0.00355],[90441.0,0.05956742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152304792,[[90420.0,0.07431],[90414.0,0.02176],[90411.0,0.00016588],[90407.0,0.02937264],[90403.0,0.03874843]],[[90421.0,0.0606784],[90430.0,0.11553828],[90433.0,0.001],[90440.0,0.00355],[90441.0,0.05956742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152305174,[[90420.0,0.07431],[90414.0,0.02176],[90411.0,0.00016588],[90407.0,0.02937264],[90402.0,0.03874843]],[[90421.0,0.0606784],[90430.0,0.11553828],[90433.0,0.001],[90440.0,0.06311742],[90527.0,0.3945178]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152305384,[[90420.0,0.07431],[90415.0,0.0110591],[90414.0,0.02176],[90411.0,0.00016588],[90407.0,0.02937264]],[[90421.0,0.04962],[90425.0,0.011058],[90430.0,0.11553828],[90433.0,0.001],[90440.0,0.00355]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152305583,[[90420.0,0.07531],[90415.0,0.0110591],[90414.0,0.01976],[90411.0,0.00016588],[90407.0,0.02937264]],[[90421.0,0.05662],[90422.0,0.0110584],[90430.0,0.11553828],[90433.0,0.001],[90440.0,0.00355]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152305887,[[90420.0,0.07531],[90415.0,0.0110591],[90414.0,0.01976],[90411.0,0.00016588],[90407.0,0.02937264]],[[90421.0,0.05662],[90422.0,0.0110584],[90430.0,0.11553828],[90440.0,0.00355],[102000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152306089,[[90420.0,0.07531],[90415.0,0.0110591],[90414.0,0.04576],[90411.0,0.00016588],[90407.0,0.02937264]],[[90421.0,0.05662],[90422.0,0.0110584],[90430.0,0.11553828],[90440.0,0.00355],[90468.0,0.15751393]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152306285,[[90420.0,0.07531],[90415.0,0.0110591],[90414.0,0.04576],[90411.0,0.00016588],[90406.0,0.02937264]],[[90421.0,0.05662],[90422.0,0.0110584],[90430.0,0.11553828],[90440.0,0.00355],[90468.0,0.15751393]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152306484,[[90420.0,0.07531],[90415.0,0.0110591],[90414.0,0.04576],[90411.0,0.00016588],[90407.0,0.02937264]],[[90421.0,0.05662],[90422.0,0.0110584],[90430.0,0.11553828],[90440.0,0.00355],[90468.0,0.15751393]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152306684,[[90420.0,0.07931],[90415.0,0.0110591],[90414.0,0.01976],[90411.0,0.00016588],[90407.0,0.02937264]],[[90421.0,0.05662],[90422.0,0.0110584],[90430.0,0.11553828],[90440.0,0.00355],[90468.0,0.15751393]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152307182,[[90420.0,0.07931],[90414.0,0.01976],[90411.0,0.01122548],[90407.0,0.02937264],[90398.0,0.05897235]],[[90421.0,0.05662],[90422.0,0.0110584],[90430.0,0.11553828],[90434.0,0.0110569],[90440.0,0.00355]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152307386,[[90420.0,0.07931],[90414.0,0.01976],[90411.0,0.01122548],[90406.0,0.02937264]],[[90421.0,0.05662],[90422.0,0.0110584],[90430.0,0.11553828],[90434.0,0.0110569],[90440.0,0.00355]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152307387,[[90420.0,0.07931],[90414.0,0.01976],[90411.0,0.01122548],[90406.0,0.02937264],[90397.0,0.05897235]],[[90421.0,0.05662],[90422.0,0.0110584],[90430.0,0.11553828],[90434.0,0.0110569],[90440.0,0.00355]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152307775,[[90420.0,0.07931],[90414.0,0.01976],[90411.0,0.01122548],[90406.0,0.02937264],[90401.0,0.03874843]],[[90421.0,0.05662],[90422.0,0.0110584],[90430.0,0.11553828],[90434.0,0.0110569],[90440.0,0.06311742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152307980,[[90420.0,0.07931],[90414.0,0.01976],[90411.0,0.00016588],[90405.0,0.04913264],[90401.0,0.03874843]],[[90421.0,0.05662],[90422.0,0.0110584],[90430.0,0.11553828],[90434.0,0.0110569],[90437.0,0.0110565]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152308186,[[90420.0,0.07931],[90414.0,0.01976],[90411.0,0.00016588],[90405.0,0.04913264],[90400.0,0.03874843]],[[90421.0,0.05662],[90422.0,0.0110584],[90430.0,0.11553828],[90434.0,0.0110569],[90437.0,0.0110565]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152308484,[[90420.0,0.07931],[90414.0,0.01976],[90411.0,0.00016588],[90406.0,0.0110602],[90405.0,0.04913264]],[[90421.0,0.05662],[90422.0,0.0110584],[90430.0,0.11553828],[90434.0,0.0110569],[90437.0,0.0110565]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152308692,[[90420.0,0.0903686],[90414.0,0.01976],[90411.0,0.00016588],[90405.0,0.04913264],[90403.0,0.0110606]],[[90421.0,0.007],[90430.0,0.11553828],[90454.0,0.0110545],[90457.0,0.1838],[90468.0,0.00838]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152308885,[[90420.0,0.0903686],[90414.0,0.01976],[90411.0,0.00016588],[90406.0,0.02937264],[90405.0,0.01976]],[[90421.0,0.007],[90430.0,0.11553828],[90440.0,0.00355],[90441.0,0.05956742],[90450.0,0.08279356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152309189,[[90420.0,0.07931],[90416.0,0.011059],[90414.0,0.01976],[90411.0,0.00016588],[90406.0,0.02937264]],[[90421.0,0.007],[90422.0,0.0110584],[90430.0,0.11553828],[90440.0,0.00355],[90441.0,0.07062352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152309387,[[90420.0,0.07931],[90416.0,0.011059],[90414.0,0.01976],[90411.0,0.00016588],[90406.0,0.02937264]],[[90421.0,0.007],[90426.0,0.0110579],[90430.0,0.11553828],[90440.0,0.00355],[90441.0,0.07062352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152309684,[[90420.0,0.0903686],[90414.0,0.01976],[90411.0,0.00016588],[90407.0,0.02937264],[90403.0,0.03874843]],[[90421.0,0.007],[90429.0,0.0110576],[90430.0,0.00016588],[90440.0,0.1153724],[90442.0,0.05956742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152309880,[[90420.0,0.0903686],[90414.0,0.01976],[90411.0,0.00016588],[90408.0,0.02937264],[90403.0,0.03874843]],[[90421.0,0.007],[90429.0,0.0110576],[90430.0,0.00016588],[90440.0,0.1153724],[90443.0,0.41131532]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152310081,[[90420.0,0.0903686],[90414.0,0.01976],[90411.0,0.00016588],[90409.0,0.02937264],[90405.0,0.05850843]],[[90421.0,0.007],[90429.0,0.0110576],[90430.0,0.00016588],[90440.0,0.1153724],[90443.0,0.3517479]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152310385,[[90420.0,0.0903686],[90414.0,0.01976],[90411.0,0.00016588],[90409.0,0.02937264],[90405.0,0.01976]],[[90421.0,0.007],[90426.0,0.0110579],[90430.0,0.00016588],[90440.0,0.1153724],[90443.0,0.41131532]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152310590,[[90420.0,0.0903686],[90414.0,0.01976],[90411.0,0.00016588],[90409.0,0.02937264],[90405.0,0.01976]],[[90421.0,0.007],[90426.0,0.0110579],[90430.0,0.11553828],[90443.0,0.41131532],[90471.0,0.19334323]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152310783,[[90420.0,0.0903686],[90414.0,0.01976],[90411.0,0.00016588],[90409.0,0.02937264],[90405.0,0.01976]],[[90421.0,0.007],[90426.0,0.0110579],[90430.0,0.11553828],[90443.0,0.41131532],[90460.0,0.1928]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152310988,[[90420.0,0.0903686],[90414.0,0.01976],[90411.0,0.00016588],[90409.0,0.02937264],[90405.0,0.01976]],[[90421.0,0.007],[90426.0,0.0110579],[90430.0,0.11553828],[90443.0,0.41131532],[90460.0,0.19379999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152311390,[[90420.0,0.07931],[90414.0,0.01976],[90411.0,0.00016588],[90408.0,0.02937264],[90405.0,0.01976]],[[90421.0,0.007],[90423.0,0.0110582],[90430.0,0.11553828],[90441.0,0.0110561],[90443.0,0.41131532]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152311589,[[90420.0,0.07931],[90415.0,0.0110592],[90414.0,0.01976],[90411.0,0.00016588],[90408.0,0.02937264]],[[90421.0,0.05662],[90423.0,0.0110582],[90430.0,0.11553828],[90441.0,0.0146061],[90443.0,0.41131532]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152311791,[[90420.0,0.07931],[90414.0,0.01976],[90411.0,0.01122548],[90407.0,0.02937264],[90403.0,0.03874843]],[[90421.0,0.05662],[90423.0,0.0110582],[90430.0,0.11553828],[90434.0,0.011057],[90441.0,0.0146061]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152311990,[[90420.0,0.07931],[90414.0,0.01976],[90411.0,0.00016588],[90407.0,0.04043274],[90402.0,0.03874843]],[[90421.0,0.05662],[90423.0,0.0110582],[90430.0,0.11553828],[90434.0,0.011057],[90441.0,0.07417352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152312183,[[90420.0,0.07931],[90414.0,0.01976],[90411.0,0.00016588],[90407.0,0.04043274],[90402.0,0.03874843]],[[90421.0,0.05662],[90423.0,0.0110582],[90430.0,0.11553828],[90441.0,0.07417352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152312184,[[90420.0,0.07931],[90414.0,0.01976],[90411.0,0.00016588],[90407.0,0.02937264],[90402.0,0.03874843]],[[90421.0,0.05662],[90423.0,0.0110582],[90430.0,0.11553828],[90441.0,0.07417352],[90443.0,0.3628038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152312591,[[90420.0,0.07931],[90414.0,0.01976],[90411.0,0.00016588],[90409.0,0.0110598],[90407.0,0.02937264]],[[90421.0,0.05662],[90423.0,0.0110582],[90430.0,0.11553828],[90434.0,0.0110569],[90441.0,0.07417352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152313396,[[90420.0,0.005],[90414.0,0.01976],[90411.0,0.00016588],[90405.0,0.0308203],[90403.0,0.02937264]],[[90421.0,0.05662],[90423.0,0.0110582],[90430.0,0.11553828],[90434.0,0.0110569],[90441.0,0.07417352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152313397,[[90420.0,0.005],[90414.0,0.01976],[90411.0,0.00016588],[90405.0,0.0308203],[90403.0,0.02937264]],[[90421.0,0.05662],[90423.0,0.0110582],[90430.0,0.11553828],[90432.0,0.009],[90434.0,0.0110569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152313693,[[90420.0,0.005],[90414.0,0.01976],[90411.0,0.00016588],[90405.0,0.01976],[90403.0,0.0110606]],[[90421.0,0.05662],[90423.0,0.0110582],[90430.0,0.11553828],[90432.0,0.009],[90434.0,0.0110569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152313992,[[90420.0,0.005],[90414.0,0.01976],[90411.0,0.00016588],[90405.0,0.01976],[90403.0,0.0110606]],[[90421.0,0.05662],[90423.0,0.0110582],[90430.0,0.11553828],[90432.0,0.009],[90434.0,0.07062432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152314592,[[90420.0,0.005],[90414.0,0.01976],[90411.0,0.00016588],[90405.0,0.01976],[90399.0,0.011061]],[[90421.0,0.05662],[90423.0,0.0110582],[90430.0,0.11553828],[90432.0,0.009],[90434.0,0.07062432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152314785,[[90420.0,0.005],[90414.0,0.01976],[90411.0,0.00016588],[90405.0,0.01976],[90402.0,0.0110607]],[[90421.0,0.05662],[90423.0,0.0110582],[90430.0,0.11553828],[90432.0,0.06856742],[90434.0,0.0110569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152315188,[[90420.0,0.005],[90414.0,0.01976],[90411.0,0.00016588],[90405.0,0.0308204],[90384.0,0.01117112]],[[90421.0,0.05662],[90423.0,0.0110582],[90430.0,0.11553828],[90432.0,0.06856742],[90434.0,0.0110569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152315495,[[90420.0,0.005],[90414.0,0.01976],[90411.0,0.00016588],[90405.0,0.01976],[90401.0,0.0110608]],[[90421.0,0.05662],[90423.0,0.0110582],[90430.0,0.11553828],[90432.0,0.06856742],[90434.0,0.0110569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152315789,[[90420.0,0.005],[90414.0,0.01976],[90411.0,0.00016588],[90405.0,0.01976],[90403.0,0.0110605]],[[90421.0,0.05662],[90423.0,0.0110582],[90430.0,0.11553828],[90432.0,0.06856742],[90434.0,0.0110569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152318092,[[90420.0,0.005],[90414.0,0.01976],[90411.0,0.00016588],[90405.0,0.01976],[90403.0,0.0110605]],[[90421.0,0.05662],[90423.0,0.0110582],[90429.0,0.05956742],[90430.0,0.11553828],[90432.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152318796,[[90420.0,0.005],[90414.0,0.01976],[90411.0,0.00016588],[90405.0,0.01976],[90403.0,0.0110605]],[[90421.0,0.05662],[90423.0,0.0110582],[90430.0,0.11553828],[90432.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152318797,[[90420.0,0.005],[90414.0,0.01976],[90411.0,0.00016588],[90405.0,0.01976],[90403.0,0.0110605]],[[90421.0,0.05662],[90423.0,0.0110582],[90427.0,0.05956742],[90430.0,0.11553828],[90432.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152319197,[[90420.0,0.005],[90414.0,0.01976],[90411.0,0.00016588],[90406.0,0.0110602],[90405.0,0.01976]],[[90421.0,0.05662],[90423.0,0.0110582],[90427.0,0.05956742],[90430.0,0.11553828],[90432.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152320198,[[90420.0,0.005],[90414.0,0.01976],[90411.0,0.00016588],[90406.0,0.0110602],[90405.0,0.01976]],[[90421.0,0.05662],[90423.0,0.0110582],[90430.0,0.11553828],[90432.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152320199,[[90420.0,0.005],[90414.0,0.01976],[90411.0,0.00016588],[90406.0,0.0110602],[90405.0,0.01976]],[[90421.0,0.05662],[90423.0,0.0110582],[90428.0,0.05956742],[90430.0,0.11553828],[90432.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152321102,[[90420.0,0.005],[90414.0,0.01976],[90411.0,0.00016588],[90406.0,0.0110602],[90405.0,0.01976]],[[90421.0,0.05662],[90423.0,0.0110582],[90427.0,0.05956742],[90430.0,0.11553828],[90432.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152321501,[[90420.0,0.005],[90414.0,0.01976],[90411.0,0.00016588],[90406.0,0.0110602],[90405.0,0.01976]],[[90421.0,0.05662],[90423.0,0.0110582],[90428.0,0.05956742],[90430.0,0.11553828],[90432.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152321800,[[90420.0,0.005],[90414.0,0.01976],[90411.0,0.00016588],[90405.0,0.01976],[90402.0,0.0110607]],[[90421.0,0.05662],[90423.0,0.0110582],[90427.0,0.05956742],[90430.0,0.11553828],[90432.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152322095,[[90420.0,0.005],[90414.0,0.01976],[90411.0,0.00016588],[90405.0,0.0308203],[80404.0,3.0]],[[90421.0,0.05662],[90423.0,0.0110582],[90427.0,0.05956742],[90430.0,0.11553828],[90432.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152322298,[[90420.0,0.05862],[90414.0,0.01976],[90411.0,0.00016588],[90405.0,0.01976],[90400.0,0.1328824]],[[90421.0,0.008],[90423.0,0.0110582],[90428.0,0.05956742],[90430.0,0.11553828],[90437.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152322501,[[90420.0,0.05862],[90414.0,0.01976],[90411.0,0.00016588],[90405.0,0.01976],[90400.0,0.01751]],[[90421.0,0.03281],[90423.0,0.0110582],[90430.0,0.11553828],[90431.0,0.05956742],[90434.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152322699,[[90411.0,0.00016588],[90400.0,0.01751]],[[90421.0,0.03281],[90423.0,0.0110582],[90430.0,0.11553828],[90434.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152322700,[[90411.0,0.00016588],[90400.0,0.01751],[90389.0,0.04043494],[90385.0,0.03874843],[90384.0,0.01751]],[[90412.0,0.0606795],[90420.0,0.0110586],[90421.0,0.41],[90423.0,0.0110582],[90424.0,0.01227]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152322901,[[90411.0,0.00016588],[90400.0,0.01751],[90389.0,0.0110623],[90384.0,0.04688264],[90379.0,0.03874843]],[[90412.0,0.0606795],[90420.0,0.0110586],[90421.0,0.41],[90423.0,0.0110582],[90424.0,0.01227]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152322902,[[90411.0,0.00016588],[90400.0,0.01751],[90389.0,0.0110623],[90384.0,0.04688264],[90379.0,0.03874843]],[[90412.0,0.0606795],[90420.0,0.07062602],[90421.0,0.1273724],[90423.0,0.0110582],[90424.0,0.01227]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152323196,[[90411.0,0.00016588],[90400.0,0.01751],[90384.0,0.04688264],[90379.0,0.03874843],[90374.0,0.05897235]],[[90412.0,0.0606795],[90420.0,0.0110586],[90421.0,0.18693982],[90423.0,0.0110582],[90424.0,0.01227]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152323398,[[90411.0,0.00016588],[90400.0,0.01751],[90384.0,0.04688264]],[[90412.0,0.0606795],[90420.0,0.0110586],[90421.0,0.18693982],[90423.0,0.0110582],[90424.0,0.01227]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152323399,[[90411.0,0.00016588],[90400.0,0.01751],[90384.0,0.01751],[90378.0,0.02937264],[90373.0,0.04995639]],[[90412.0,0.0606795],[90415.0,0.05956742],[90420.0,0.0110586],[90421.0,0.1183724],[90423.0,0.0110582]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152323600,[[90411.0,0.00016588],[90400.0,0.01751],[90384.0,0.01751],[90377.0,0.02937264],[90372.0,0.03874843]],[[90412.0,0.0606795],[90414.0,0.05956742],[90420.0,0.0110586],[90421.0,0.1253724],[90423.0,0.08996176]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152323999,[[90411.0,0.00016588],[90400.0,0.01751],[90384.0,0.01751],[90376.0,0.04688264],[90371.0,0.03874843]],[[90412.0,0.0606795],[90413.0,0.05956742],[90420.0,0.0110586],[90421.0,0.1253724],[90422.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152324301,[[90411.0,0.00116588],[90400.0,0.01751],[90384.0,0.01751],[90376.0,0.01751],[90375.0,0.02937264]],[[90412.0,0.0696795],[90414.0,0.05956742],[90420.0,0.0110586],[90421.0,0.1183724],[90423.0,0.08996176]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152324494,[[90411.0,0.00116588],[90400.0,0.01751],[90384.0,0.01751],[90376.0,0.01751],[90375.0,0.02937264]],[[90412.0,0.0696795],[90414.0,0.05956742],[90420.0,0.0110586],[90421.0,0.1153724],[90423.0,0.08996176]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152324694,[[90411.0,0.00116588],[90400.0,0.01751],[90387.0,0.0110626],[90384.0,0.01751],[90376.0,0.01751]],[[90412.0,0.0696795],[90414.0,0.05956742],[90420.0,0.0110586],[90421.0,0.1153724],[90423.0,0.08996176]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152325603,[[90411.0,0.00116588],[90400.0,0.01751],[90387.0,0.0110626],[90384.0,0.01751],[90376.0,0.01751]],[[90412.0,0.0756795],[90414.0,0.05956742],[90420.0,0.0110586],[90421.0,0.1153724],[90423.0,0.08996176]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152325798,[[90411.0,0.00116588],[90400.0,0.01751],[90384.0,0.01751]],[[90412.0,0.0756795],[90414.0,0.05956742],[90421.0,0.1153724],[90423.0,0.08996176]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152325799,[[90411.0,0.05878588],[90408.0,0.01751],[90400.0,0.01751],[90395.0,0.0110616],[90384.0,0.01751]],[[90412.0,0.0756795],[90414.0,0.05956742],[90421.0,0.1153724],[90423.0,0.08996176],[90430.0,0.00016588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152326304,[[90411.0,0.05878588],[90408.0,0.01751],[90400.0,0.01751],[90395.0,0.0110616],[90384.0,0.01751]],[[90412.0,0.0746795],[90414.0,0.05956742],[90421.0,0.1153724],[90423.0,0.08996176],[90430.0,0.00016588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152326503,[[90411.0,0.05778588],[90408.0,0.01751],[90400.0,0.01751],[90395.0,0.0110616],[90384.0,0.01751]],[[90412.0,0.0656795],[90414.0,0.05956742],[90421.0,0.1153724],[90423.0,0.08996176],[90430.0,0.00016588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152326703,[[90411.0,0.05878588],[90408.0,0.01751],[90400.0,0.01751],[90395.0,0.0110616],[90384.0,0.01751]],[[90412.0,0.0746795],[90414.0,0.05956742],[90421.0,0.1153724],[90423.0,0.08996176],[90424.0,0.51628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152326898,[[90411.0,0.05878588],[90408.0,0.01751],[90400.0,0.01751],[90391.0,0.0110621],[90384.0,0.01751]],[[90412.0,0.0746795],[90414.0,0.05956742],[90421.0,0.1153724],[90423.0,0.08996176],[90424.0,0.51628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152327206,[[90411.0,0.00116588],[90408.0,0.01751],[90400.0,0.01751],[90391.0,0.0110621],[90384.0,0.01751]],[[90412.0,0.0746795],[90413.0,0.05956742],[90421.0,0.1153724],[90422.0,0.07890356],[90423.0,0.0110582]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152327506,[[90411.0,0.05878588],[90408.0,0.01751],[90400.0,0.01751],[90394.0,0.0110617],[90384.0,0.01751]],[[90412.0,0.0736795],[90413.0,0.05956742],[90421.0,0.1153724],[90422.0,0.07890356],[90423.0,0.0110582]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152327703,[[90411.0,0.05878588],[90408.0,0.01751],[90400.0,0.01751],[90390.0,0.1153724],[90386.0,0.0110626]],[[90412.0,0.008],[90421.0,0.17493982],[90424.0,0.51628],[90430.0,0.07906944],[90432.0,0.09862945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152327904,[[90411.0,0.05878588],[90408.0,0.01751],[90400.0,0.01751],[90390.0,0.1153724],[90389.0,0.02943284]],[[90412.0,0.013],[90421.0,0.1153724],[90424.0,0.51628],[90426.0,0.05956742],[90430.0,0.00016588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152328100,[[90411.0,0.05878588],[90408.0,0.01751],[90400.0,0.01751],[90390.0,0.14480524],[90386.0,0.04981103]],[[90412.0,0.013],[90421.0,0.1153724],[90424.0,0.51628],[90427.0,0.05956742],[90430.0,0.00016588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152328401,[[90411.0,0.06984558],[90408.0,0.01751],[90400.0,0.01751],[90393.0,0.0110618],[90392.0,0.02943284]],[[90412.0,0.011],[90418.0,0.0110589],[90421.0,0.1153724],[90424.0,0.51628],[90425.0,0.05956742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152328597,[[90411.0,0.06984558],[90408.0,0.01751],[90400.0,0.01751],[90393.0,0.0110618],[90392.0,0.02943284]],[[90412.0,0.011],[90418.0,0.0110589],[90421.0,0.1153724],[90424.0,0.51628],[90426.0,0.05956742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152328798,[[90411.0,0.06984558],[90408.0,0.01751],[90400.0,0.01751],[90394.0,0.02943284],[90393.0,0.0110618]],[[90412.0,0.011],[90421.0,0.1153724],[90424.0,0.51628],[90428.0,0.05956742],[90437.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152329001,[[90411.0,0.05878588],[90409.0,0.0110599],[90408.0,0.01751],[90400.0,0.01751],[90394.0,0.02943284]],[[90412.0,0.009],[90415.0,0.0110592],[90421.0,0.1153724],[90424.0,0.51628],[90427.0,0.05956742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152329206,[[90411.0,0.05878588],[90409.0,0.0110599],[90408.0,0.01751],[90400.0,0.01751],[90396.0,0.04694284]],[[90412.0,0.009],[90419.0,0.0110588],[90421.0,0.1153724],[90424.0,0.51628],[90426.0,0.05956742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152329905,[[90411.0,0.05878588],[90409.0,0.0110599],[90408.0,0.01751],[90400.0,0.01751],[90396.0,0.04694284]],[[90412.0,0.008],[90419.0,0.0110588],[90421.0,0.1153724],[90424.0,0.51628],[90426.0,0.05956742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152330110,[[90411.0,0.05878588],[90409.0,0.0110599],[90408.0,0.01751],[90400.0,0.01751],[90396.0,0.04694284]],[[90412.0,0.008],[90419.0,0.0110588],[90421.0,0.1153724],[90424.0,0.51628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152330111,[[90411.0,0.05878588],[90409.0,0.0110599],[90408.0,0.01751],[90400.0,0.01751],[90396.0,0.04694284]],[[90412.0,0.008],[90419.0,0.0110588],[90421.0,0.1153724],[90424.0,0.51628],[90427.0,0.05956742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152330304,[[90411.0,0.05878588],[90409.0,0.0110599],[90408.0,0.01751],[90400.0,0.01751],[90397.0,0.02943284]],[[90412.0,0.008],[90419.0,0.0110588],[90421.0,0.1153724],[90424.0,0.51628],[90427.0,0.05956742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152330505,[[90411.0,0.05878588],[90409.0,0.0110599],[90408.0,0.01751],[90400.0,0.01751],[90397.0,0.02943284]],[[90412.0,0.008],[90419.0,0.0110588],[90421.0,0.1153724],[90424.0,0.51628],[90426.0,0.05956742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152330808,[[90411.0,0.05878588],[90408.0,0.01751],[90400.0,0.01751]],[[90412.0,0.008],[90421.0,0.1153724],[90424.0,0.51628],[90426.0,0.05956742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152330809,[[90411.0,0.05878588],[90408.0,0.01751],[90400.0,0.0285709],[90395.0,0.02943284],[90390.0,0.03874843]],[[90412.0,0.03181],[90413.0,0.0110595],[90421.0,0.1153724],[90424.0,0.51628],[90425.0,0.05956742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152330998,[[90411.0,0.05878588],[90408.0,0.01751],[90400.0,0.0285709],[90395.0,0.02943284],[90390.0,0.03874843]],[[90412.0,0.03181],[90413.0,0.0110595],[90421.0,0.1153724],[90424.0,0.57584742],[90433.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152331200,[[90411.0,0.06278588],[90408.0,0.01751],[90400.0,0.0285709],[90395.0,0.02943284],[90390.0,0.03874843]],[[90412.0,0.03081],[90413.0,0.0110595],[90421.0,0.1153724],[90423.0,0.05956742],[90424.0,0.51628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152331707,[[90411.0,0.05878588],[90408.0,0.01751],[90400.0,0.01751],[90396.0,0.0285714],[90394.0,0.02943284]],[[90412.0,0.05562],[90413.0,0.0110595],[90421.0,0.1153724],[90422.0,0.05956742],[90424.0,0.51628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152331900,[[90411.0,0.05978588],[90408.0,0.01751],[90400.0,0.01751],[90396.0,0.01751],[90395.0,0.0110615]],[[90412.0,0.05562],[90413.0,0.0110595],[90421.0,0.17493982],[90423.0,0.0110582],[90424.0,0.51628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152332102,[[90411.0,0.05878588],[90408.0,0.01751],[90400.0,0.01751],[90396.0,0.01751],[90395.0,0.0110615]],[[90412.0,0.04962],[90413.0,0.0110595],[90421.0,0.17493982],[90423.0,0.0110582],[90424.0,0.51628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152332411,[[90411.0,0.05978588],[90408.0,0.01751],[90400.0,0.01751],[90396.0,0.01751],[90395.0,0.0110615]],[[90412.0,0.05662],[90413.0,0.0110595],[90421.0,0.17493982],[90423.0,0.0110582],[90424.0,0.51628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152332612,[[90411.0,0.03008588],[90408.0,0.01751],[90400.0,0.01751],[90396.0,0.01751],[90395.0,0.0110615]],[[90412.0,0.05662],[90413.0,0.0110595],[90421.0,0.17493982],[90423.0,0.0110582],[90424.0,0.51628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152332810,[[90411.0,0.00216588],[90396.0,0.01751],[90387.0,0.04049544],[90383.0,0.03874843],[90378.0,0.05897235]],[[90412.0,0.05662],[90413.0,0.0110595],[90415.0,0.05956742],[90416.0,0.009],[90421.0,0.13776948]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152333016,[[90411.0,0.00216588],[90396.0,0.01751],[90387.0,0.0110626],[90384.0,0.04694284],[90379.0,0.03874843]],[[90412.0,0.11618742],[90413.0,0.0110595],[90416.0,0.009],[90421.0,0.21667304],[90424.0,0.51628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152333201,[[90411.0,0.00216588],[90396.0,0.01751],[90384.0,0.01751],[90383.0,0.04049594],[90379.0,0.03874843]],[[90412.0,0.11618742],[90413.0,0.0110595],[90416.0,0.009],[90421.0,0.21667304],[90424.0,0.51628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152333512,[[90411.0,0.00216588],[90396.0,0.01751],[90384.0,0.01751],[90383.0,0.0110631],[90380.0,0.02943284]],[[90412.0,0.05662],[90413.0,0.0110595],[90416.0,0.009],[90418.0,0.07890356],[90421.0,0.13776948]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152334112,[[90411.0,0.00116588],[90396.0,0.01751],[90384.0,0.01751],[90383.0,0.0110631],[90378.0,0.02943284]],[[90412.0,0.05762],[90413.0,0.0110595],[90416.0,0.009],[90417.0,0.07890356],[90421.0,0.13776948]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152334303,[[90411.0,0.00116588],[90396.0,0.01751],[90384.0,0.01751],[90379.0,0.0110635],[90378.0,0.02943284]],[[90412.0,0.05762],[90413.0,0.0110595],[90416.0,0.08790356],[90421.0,0.13776948],[90427.0,0.27049144]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152334504,[[90384.0,0.07513],[90378.0,0.02943284],[90360.0,0.08639474],[90357.0,0.01089334],[90351.0,0.0001421]],[[90412.0,0.05762],[90413.0,0.0110595],[90416.0,0.08790356],[90421.0,0.13776948],[90427.0,0.27049144]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152334505,[[90384.0,0.07513],[90378.0,0.02943284],[90360.0,0.08639474],[90357.0,0.01089334],[90351.0,0.0001421]],[[90385.0,0.02481],[90412.0,0.11860539],[90413.0,0.0110595],[90416.0,0.08790356],[90420.0,0.1838]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152334798,[[90384.0,0.07513],[90378.0,0.0110636],[90375.0,0.02943284],[90370.0,0.03874843],[90366.0,0.059249]],[[90388.0,0.0110626],[90394.0,0.06888474],[90404.0,0.05959095],[90408.0,0.0110601],[90412.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152335003,[[90387.0,0.05762],[90384.0,0.01751],[90378.0,0.0110636],[90375.0,0.02943284],[90370.0,0.03874843]],[[90388.0,0.0358726],[90394.0,0.06888474],[90404.0,0.05959095],[90408.0,0.0110601],[90412.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152335214,[[90387.0,0.05762],[90384.0,0.01751],[90378.0,0.0110636],[90374.0,0.02943284],[90370.0,0.03874843]],[[90388.0,0.0358726],[90394.0,0.06888474],[90405.0,0.05959095],[90408.0,0.0110601],[90411.0,0.11063843]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152335608,[[90387.0,0.05762],[90384.0,0.01751],[90378.0,0.01122948],[90374.0,0.02943284],[90370.0,0.03874843]],[[90388.0,0.0358726],[90394.0,0.06888474],[90397.0,0.00016588],[90405.0,0.05959095],[90408.0,0.0110601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152335809,[[90387.0,0.05762],[90384.0,0.03351],[90378.0,0.01122948],[90374.0,0.02943284],[90370.0,0.03874843]],[[90388.0,0.0358726],[90394.0,0.06888474],[90397.0,0.00016588],[90405.0,0.05959095],[90408.0,0.0110601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152336009,[[90387.0,0.05762],[90384.0,0.03351],[90378.0,0.01122948],[90374.0,0.02943284],[90370.0,0.03874843]],[[90388.0,0.0606826],[90394.0,0.06888474],[90397.0,0.00016588],[90405.0,0.05959095],[90408.0,0.0110601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152336205,[[90387.0,0.05762],[90384.0,0.03351],[90378.0,0.01122948],[90374.0,0.02943284],[90369.0,0.03874843]],[[90388.0,0.0606826],[90394.0,0.06888474],[90397.0,0.00016588],[90405.0,0.05959095],[90408.0,0.0110601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152336512,[[90384.0,0.016],[90378.0,0.00016588],[90370.0,0.02943284],[90369.0,0.0110648],[90366.0,0.03902508]],[[90385.0,0.04962],[90388.0,0.0120626],[90394.0,0.06888474],[90396.0,0.01227],[90397.0,0.06905062]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152336717,[[90384.0,0.016],[90378.0,0.00016588],[90369.0,0.02943284],[90366.0,0.00027665],[90365.0,0.0110653]],[[90385.0,0.04962],[90388.0,0.0120626],[90394.0,0.06888474],[90396.0,0.01227],[90397.0,0.06905062]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152336922,[[90384.0,0.016],[90378.0,0.00016588],[90366.0,0.00027665],[90365.0,0.04049814],[90360.0,0.05625843]],[[90385.0,0.04962],[90388.0,0.0120626],[90394.0,0.06888474],[90396.0,0.07186095],[90397.0,0.06905062]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152337121,[[90384.0,0.016],[90378.0,0.00016588],[90366.0,0.00027665],[90365.0,0.0110653],[90363.0,0.02943284]],[[90385.0,0.04962],[90388.0,0.0120626],[90394.0,0.06888474],[90396.0,0.07186095],[90397.0,0.06905062]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152337316,[[90378.0,0.02808588],[90366.0,0.00027665],[90365.0,0.0110653],[90360.0,0.04694284],[90355.0,0.03874843]],[[90379.0,0.04962],[90388.0,0.0120626],[90393.0,0.05959095],[90394.0,0.06888474],[90396.0,0.01227]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152337513,[[90378.0,0.02808588],[90366.0,0.00027665],[90365.0,0.0110653],[90360.0,0.04694284],[90355.0,0.03874843]],[[90379.0,0.04962],[90388.0,0.07994734],[90393.0,0.05959095],[90394.0,0.06888474],[90396.0,0.01227]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152337716,[[90378.0,0.05778588],[90368.0,0.0285749],[90366.0,0.00027665],[90360.0,0.04694284],[90355.0,0.03874843]],[[90379.0,0.0606836],[90388.0,0.06888474],[90393.0,0.05959095],[90394.0,0.06888474],[90396.0,0.01227]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152338021,[[90378.0,0.05778588],[90368.0,0.01751],[90366.0,0.00027665],[90364.0,0.0110653],[90360.0,0.04694284]],[[90379.0,0.0606836],[90385.0,0.001],[90388.0,0.06888474],[90393.0,0.07065285],[90394.0,0.06888474]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152338318,[[90378.0,0.05778588],[90368.0,0.01751],[90366.0,0.00027665],[90364.0,0.0110653],[90360.0,0.01751]],[[90379.0,0.0606836],[90388.0,0.06888474],[90393.0,0.16027902],[90394.0,0.06888474],[90412.0,0.09862945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152338524,[[90378.0,0.08678588],[90368.0,0.01751],[90367.0,0.011065],[90366.0,0.00027665],[90360.0,0.01751]],[[90379.0,0.0616836],[90388.0,0.06888474],[90393.0,0.16027902],[90394.0,0.06888474],[90411.0,0.09862945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152338920,[[90378.0,0.08678588],[90368.0,0.01751],[90366.0,0.00027665],[90363.0,0.0110655],[90360.0,0.01751]],[[90379.0,0.0616836],[90388.0,0.06888474],[90392.0,0.05959095],[90393.0,0.10068807],[90394.0,0.06888474]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152339225,[[90378.0,0.06108588],[90368.0,0.01751],[90366.0,0.00027665],[90363.0,0.0110655],[90360.0,0.01751]],[[90379.0,0.0626836],[90388.0,0.06888474],[90393.0,0.16027902],[90394.0,0.06888474],[102000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152339420,[[90378.0,0.06108588],[90368.0,0.01751],[90366.0,0.00027665],[90363.0,0.0110655],[90360.0,0.01751]],[[90379.0,0.0626836],[90388.0,0.06888474],[90389.0,0.05959095],[90393.0,0.10068807],[90394.0,0.06888474]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152339624,[[90378.0,0.06108588],[90368.0,0.01751],[90366.0,0.00027665],[90363.0,0.0110655],[90360.0,0.01751]],[[90379.0,0.0626836],[90388.0,0.12847569],[90393.0,0.10068807],[90394.0,0.06888474],[90397.0,0.07906944]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152339920,[[90378.0,0.03316588],[90368.0,0.01751],[90366.0,0.00027665],[90360.0,0.01751],[90346.0,0.03874843]],[[90379.0,0.0626836],[90387.0,0.009],[90388.0,0.12847569],[90392.0,0.2596],[90393.0,0.10068807]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152340125,[[90378.0,0.03316588],[90368.0,0.01751],[90366.0,0.00027665],[90360.0,0.01751],[90351.0,0.0176521]],[[90379.0,0.0626836],[90386.0,0.05959095],[90387.0,0.009],[90388.0,0.06888474],[90392.0,0.2596]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152340419,[[90378.0,0.03316588],[90368.0,0.01751],[90366.0,0.00027665],[90360.0,0.01751],[90351.0,0.0176521]],[[90379.0,0.0626836],[90387.0,0.009],[90388.0,0.06888474],[90392.0,0.2596]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152340420,[[90378.0,0.03316588],[90368.0,0.01751],[90366.0,0.00027665],[90360.0,0.01751],[90351.0,0.0176521]],[[90379.0,0.0626836],[90385.0,0.05959095],[90387.0,0.009],[90388.0,0.06888474],[90392.0,0.2596]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152340622,[[90378.0,0.03316588],[90368.0,0.01751],[90366.0,0.00027665],[90360.0,0.01751],[90359.0,0.0110659]],[[90379.0,0.0626836],[90385.0,0.05959095],[90387.0,0.009],[90388.0,0.06888474],[90392.0,0.2596]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152341129,[[90378.0,0.03316588],[90368.0,0.01751],[90366.0,0.00027665],[90360.0,0.01751],[90359.0,0.0110659]],[[90379.0,0.0626836],[90386.0,0.05959095],[90387.0,0.009],[90388.0,0.06888474],[90392.0,0.2596]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152341517,[[90378.0,0.00416588],[90368.0,0.01751],[90366.0,0.00027665],[90360.0,0.01751],[90355.0,0.0110664]],[[90379.0,0.0626836],[90386.0,0.05959095],[90387.0,0.009],[90388.0,0.06888474],[90392.0,0.2596]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152341823,[[90378.0,0.00416588],[90368.0,0.01751],[90366.0,0.00027665],[90360.0,0.01751],[90355.0,0.0110664]],[[90379.0,0.0626836],[90385.0,0.05959095],[90387.0,0.009],[90388.0,0.06888474],[90392.0,0.2596]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152342019,[[90378.0,0.00416588],[90368.0,0.01751],[90366.0,0.00027665],[90360.0,0.01751],[90355.0,0.0110664]],[[90379.0,0.0626836],[90384.0,0.05959095],[90387.0,0.009],[90388.0,0.06888474],[90392.0,0.2596]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152342224,[[90378.0,0.00416588],[90368.0,0.01751],[90366.0,0.00027665],[90360.0,0.01751],[90355.0,0.0110664]],[[90379.0,0.0626836],[90385.0,0.05959095],[90387.0,0.009],[90388.0,0.06888474],[90392.0,0.2596]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152342415,[[90378.0,0.00116588],[90368.0,0.01751],[90366.0,0.00027665],[90360.0,0.01751],[90355.0,0.0110664]],[[90379.0,0.0686836],[90385.0,0.05959095],[90387.0,0.009],[90388.0,0.06888474],[90392.0,0.2596]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152342826,[[90378.0,0.00116588],[90368.0,0.01751],[90366.0,0.00027665],[90360.0,0.01751],[90358.0,0.0110661]],[[90379.0,0.0686836],[90385.0,0.05959095],[90387.0,0.009],[90388.0,0.06888474],[90392.0,0.2596]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152343326,[[90378.0,0.00116588],[90368.0,0.01751],[90366.0,0.00027665],[90360.0,0.01751],[90358.0,0.0110661]],[[90379.0,0.0686836],[90386.0,0.05959095],[90387.0,0.009],[90388.0,0.06888474],[90392.0,0.2596]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152343818,[[90378.0,0.00116588],[90368.0,0.01751],[90366.0,0.00027665],[90361.0,0.0110657],[90360.0,0.01751]],[[90379.0,0.0686836],[90386.0,0.05959095],[90387.0,0.009],[90388.0,0.06888474],[90392.0,0.2596]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152345126,[[90378.0,0.00116588],[90368.0,0.01751],[90366.0,0.00027665],[90361.0,0.0110657],[90360.0,0.01751]],[[90379.0,0.0686836],[90387.0,0.06859095],[90388.0,0.06888474],[90392.0,0.2596],[102100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152345328,[[90378.0,0.00116588],[90368.0,0.01751],[90366.0,0.00027665],[90361.0,0.0110657],[90360.0,0.01751]],[[90379.0,0.0686836],[90387.0,0.06859095],[90388.0,0.06888474],[90392.0,0.2596],[90473.0,0.3945178]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152345721,[[90378.0,0.00116588],[90368.0,0.01751],[90366.0,0.00027665],[90360.0,0.01751],[90357.0,0.0110662]],[[90379.0,0.0686836],[90387.0,0.06859095],[90388.0,0.06888474],[90392.0,0.2596],[90410.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152345916,[[90378.0,0.00116588],[90368.0,0.01751],[90366.0,0.00027665],[90360.0,0.01751],[90357.0,0.0110662]],[[90379.0,0.0686836],[90387.0,0.06859095],[90388.0,0.06888474],[90392.0,0.2596],[90400.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152346626,[[90378.0,0.00116588],[90368.0,0.01751],[90366.0,0.00027665],[90360.0,0.01751],[90357.0,0.0110662]],[[90379.0,0.0686836],[90387.0,0.06859095],[90388.0,0.06888474],[90392.0,0.2596],[90410.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152346822,[[90378.0,0.00116588],[90368.0,0.01751],[90366.0,0.00027665],[90360.0,0.01751],[90357.0,0.0110662]],[[90379.0,0.0686836],[90387.0,0.06859095],[90388.0,0.06888474],[90392.0,0.2596],[90400.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152347023,[[90378.0,0.00116588],[90368.0,0.01751],[90366.0,0.00027665],[90360.0,0.0285759],[80283.0,3.0]],[[90379.0,0.0686836],[90387.0,0.06859095],[90388.0,0.06888474],[90392.0,0.2596],[90400.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152347218,[[90378.0,0.00116588],[90368.0,0.01751],[90366.0,0.00027665],[90360.0,0.01751],[90359.0,0.0110659]],[[90379.0,0.0686836],[90387.0,0.009],[90388.0,0.12847569],[90392.0,0.2596],[90396.0,0.01227]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152347628,[[90378.0,0.00116588],[90366.0,0.00027665],[90360.0,0.01751],[90336.0,0.03874843],[90270.0,0.001]],[[90379.0,0.0686836],[90387.0,0.009],[90388.0,0.12847569],[90392.0,0.2596],[90396.0,0.01227]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152347930,[[90336.0,0.03874843]],[[90379.0,0.0686836],[90387.0,0.009],[90388.0,0.12847569],[90392.0,0.2596],[90396.0,0.01227]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152347931,[[90351.0,0.0733721],[90338.0,0.0110685],[90336.0,0.0172],[90331.0,0.02943284],[90328.0,0.0172]],[[90352.0,0.0606869],[90366.0,0.0110652],[90368.0,0.01227],[90376.0,0.00355],[90378.0,0.0110637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152348138,[[90351.0,0.0001421],[90336.0,0.0172],[90328.0,0.0282697],[90325.0,0.02943284]],[[90352.0,0.0606869],[90366.0,0.0110652],[90368.0,0.01227],[90376.0,0.00355]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152348139,[[90351.0,0.0001421],[90336.0,0.0172],[90328.0,0.0282697],[90325.0,0.02943284],[90321.0,0.03874843]],[[90352.0,0.0606869],[90361.0,0.13776948],[90366.0,0.0221305],[90368.0,0.01227],[90373.0,0.0553223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152348336,[[90351.0,0.0001421],[90336.0,0.0172],[90331.0,0.0110693],[90328.0,0.0172],[90322.0,0.02943284]],[[90352.0,0.0606869],[90360.0,0.009],[90361.0,0.13776948],[90366.0,0.0221305],[90368.0,0.01227]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152348628,[[90344.0,0.07292],[90336.0,0.0172],[90334.0,0.011069],[90328.0,0.0172],[90320.0,0.04663284]],[[90360.0,0.009],[90361.0,0.13776948],[90366.0,0.0221305],[90368.0,0.01227]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152348629,[[90344.0,0.07292],[90336.0,0.0172],[90334.0,0.011069],[90328.0,0.0172],[90320.0,0.04663284]],[[90345.0,0.04962],[90346.0,0.0110677],[90357.0,0.01090433],[90360.0,0.009],[90361.0,0.13776948]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152348833,[[90344.0,0.07292],[90339.0,0.00016598],[90336.0,0.0172],[90334.0,0.011069],[90328.0,0.0172]],[[90345.0,0.04962],[90346.0,0.0110677],[90354.0,0.06888474],[90357.0,0.01107031],[90360.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152349030,[[90344.0,0.07292],[90339.0,0.00016598],[90336.0,0.0172],[90330.0,0.0110695],[90328.0,0.0172]],[[90345.0,0.04962],[90346.0,0.0110677],[90354.0,0.06888474],[90357.0,0.01107031],[90360.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152349334,[[90344.0,0.07292],[90339.0,0.00016598],[90336.0,0.0172],[90333.0,0.0110692],[90328.0,0.0172]],[[90345.0,0.04962],[90346.0,0.0110677],[90352.0,0.002],[90354.0,0.06888474],[90357.0,0.01107031]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152349535,[[90344.0,0.07292],[90339.0,0.00016598],[90336.0,0.0172],[90333.0,0.0110692],[90328.0,0.0172]],[[90345.0,0.04974898],[90346.0,0.0110677],[90352.0,0.002],[90354.0,0.06888474],[90357.0,0.01107031]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152349926,[[90344.0,0.07292],[90339.0,0.00016598],[90336.0,0.0172],[90333.0,0.0110692],[90328.0,0.0172]],[[90345.0,0.04974898],[90346.0,0.0110677],[90352.0,0.001],[90354.0,0.06888474],[90357.0,0.01107031]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152350118,[[90344.0,0.07892],[90339.0,0.00016598],[90336.0,0.0172],[90328.0,0.0172],[90320.0,0.08608474]],[[90345.0,0.00112898],[90352.0,0.001],[90357.0,0.00016598],[90370.0,0.07050405],[90372.0,0.87009695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152350431,[[90344.0,0.07892],[90339.0,0.01123438],[90336.0,0.0172],[90328.0,0.0172],[90320.0,0.08608474]],[[90345.0,0.08851876],[90352.0,0.012067],[90354.0,0.06888474],[90357.0,0.00016598],[90360.0,0.06888474]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152350631,[[90344.0,0.07892],[90342.0,0.0110681],[90339.0,0.00016598],[90336.0,0.0172],[90328.0,0.0172]],[[90345.0,0.00112898],[90352.0,0.001],[90354.0,0.06888474],[90356.0,0.0110665],[90357.0,0.00016598]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152350830,[[90344.0,0.07892],[90342.0,0.0110681],[90339.0,0.00016598],[90336.0,0.0172],[90328.0,0.0172]],[[90345.0,0.00112898],[90353.0,0.0110668],[90354.0,0.06888474],[90357.0,0.00016598],[90372.0,0.05943935]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152351019,[[90344.0,0.11292],[90342.0,0.0110681],[90339.0,0.00016598],[90336.0,0.0172],[90328.0,0.0172]],[[90345.0,0.00212898],[90353.0,0.0110668],[90354.0,0.06888474],[90357.0,0.00016598],[90372.0,0.05943935]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152351225,[[90344.0,0.11292],[90342.0,0.0110681],[90339.0,0.00016598],[90336.0,0.0172],[90328.0,0.0172]],[[90345.0,0.00212898],[90354.0,0.07995144],[90357.0,0.00016598],[90372.0,0.07050385],[90506.0,0.0552411]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152351426,[[90344.0,0.11292],[90342.0,0.0110681],[90339.0,0.00016598],[90336.0,0.0172],[90328.0,0.0172]],[[90345.0,0.00212898],[90354.0,0.07995144],[90357.0,0.00016598],[90372.0,0.07050385],[90400.0,0.14914233]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152352134,[[90344.0,0.11292],[90342.0,0.0110681],[90339.0,0.00016598],[90336.0,0.0172],[90328.0,0.0172]],[[90345.0,0.00212898],[90354.0,0.07995144],[90357.0,0.00016598],[90372.0,0.0110645],[90373.0,0.05943935]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152352724,[[90344.0,0.11292],[90339.0,0.00016598],[90336.0,0.0172],[90328.0,0.0172],[90302.0,0.0110729]],[[90345.0,0.00212898],[90347.0,0.0110676],[90354.0,0.06888474],[90357.0,0.00016598],[90364.0,0.0110655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152353030,[[90344.0,0.11292],[90339.0,0.00016598],[90336.0,0.0172],[90328.0,0.0172],[90317.0,0.04043029]],[[90345.0,0.00212898],[90347.0,0.0110676],[90354.0,0.06888474],[90357.0,0.00016598],[90364.0,0.0110655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152353230,[[90344.0,0.11292],[90339.0,0.00016598],[90336.0,0.0172],[90328.0,0.0172],[90317.0,0.04043029]],[[90345.0,0.00212898],[90351.0,0.011067],[90354.0,0.06888474],[90357.0,0.00016598],[90390.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152353819,[[90344.0,0.11292],[90340.0,0.0110683],[90339.0,0.00016598],[90336.0,0.0172],[90328.0,0.0172]],[[90345.0,0.00212898],[90348.0,0.0110675],[90354.0,0.06888474],[90357.0,0.00016598],[90385.0,0.1948629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152354131,[[90344.0,0.11292],[90340.0,0.0110683],[90339.0,0.00016598],[90336.0,0.0172],[90328.0,0.0172]],[[90345.0,0.00212898],[90348.0,0.0110675],[90354.0,0.06888474],[90357.0,0.00016598],[90372.0,0.0110645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152355128,[[90344.0,0.11292],[90340.0,0.0110683],[90339.0,0.00016598],[90336.0,0.0172],[90328.0,0.0172]],[[90345.0,0.09264362],[90348.0,0.0110675],[90354.0,0.06888474],[90357.0,0.00016598],[90372.0,0.0110645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152355736,[[90344.0,0.11292],[90343.0,0.011068],[90339.0,0.00016598],[90336.0,0.0172],[90328.0,0.0282698]],[[90345.0,0.09264362],[90352.0,0.0110669],[90354.0,0.06888474],[90357.0,0.00016598],[90372.0,0.0110645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152356633,[[90344.0,0.11292],[90343.0,0.011068],[90339.0,0.00016598],[90336.0,0.0172],[90328.0,0.0282698]],[[90345.0,0.00212898],[90354.0,0.06888474],[90357.0,0.01123228],[90372.0,0.0110645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152356634,[[90344.0,0.11292],[90343.0,0.011068],[90339.0,0.00016598],[90336.0,0.0172],[90328.0,0.0282698]],[[90345.0,0.00212898],[90354.0,0.06888474],[90357.0,0.01123228],[90372.0,0.0110645],[90384.0,0.08245356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152356839,[[90353.0,0.05572],[90352.0,0.0172],[90344.0,0.0572],[90339.0,0.00016598],[90336.0,0.0172]],[[90354.0,0.06888474],[90357.0,0.01123228],[90370.0,0.01122873],[90372.0,0.0110645],[90376.0,0.05943935]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152357038,[[90356.0,0.05572],[90352.0,0.0172],[90344.0,0.0572],[90339.0,0.00016598],[90336.0,0.0172]],[[90357.0,0.01123228],[90363.0,0.06888474],[90372.0,0.0110645],[90376.0,0.05943935],[90394.0,0.09862945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152357238,[[90356.0,0.05572],[90352.0,0.0172],[90348.0,0.0110673],[90344.0,0.0572],[90339.0,0.00016598]],[[90357.0,0.01123228],[90363.0,0.06888474],[90376.0,0.05943935]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152357239,[[90356.0,0.05572],[90352.0,0.0172],[90348.0,0.0110673],[90344.0,0.0572],[90339.0,0.00016598]],[[90357.0,0.01123228],[90363.0,0.06888474],[90376.0,0.05943935],[90385.0,0.27376646],[90390.0,0.06988473]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152357432,[[90356.0,0.05572],[90352.0,0.0172],[90348.0,0.0110673],[90344.0,0.0572],[90339.0,0.00016598]],[[90357.0,0.01123228],[90363.0,0.06888474],[90373.0,0.36912],[90376.0,0.05943935],[90385.0,0.27376646]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152357741,[[90356.0,0.05572],[90352.0,0.0172],[90351.0,0.0110669],[90344.0,0.0572],[90339.0,0.00016598]],[[90357.0,0.00016598],[90359.0,0.0110661],[90363.0,0.06888474],[90373.0,0.39596],[90374.0,0.01093703]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152357936,[[90356.0,0.05572],[90352.0,0.0172],[90351.0,0.0110669],[90344.0,0.0172],[90339.0,0.00016598]],[[90357.0,0.00016598],[90359.0,0.0110661],[90363.0,0.06888474],[90373.0,0.39596],[90374.0,0.01093703]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152358130,[[90356.0,0.05572],[90353.0,0.034],[90352.0,0.0172],[90351.0,0.0110669],[90344.0,0.0172]],[[90357.0,0.02710598],[90359.0,0.0110661],[90363.0,0.06888474],[90373.0,0.39596],[90374.0,0.01093703]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152358539,[[90356.0,0.05572],[90353.0,0.004],[90352.0,0.0172],[90350.0,0.0110671],[90344.0,0.0172]],[[90357.0,0.02710598],[90359.0,0.0110661],[90363.0,0.06888474],[90366.0,0.06888474],[90373.0,0.39596]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152358841,[[90356.0,0.08872],[90353.0,0.0110667],[90352.0,0.0172],[90344.0,0.0172],[90342.0,0.011068]],[[90357.0,0.00216598],[90366.0,0.06888474],[90373.0,0.39596],[90382.0,0.05943935],[90386.0,0.0110628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152359039,[[90365.0,0.05924],[90360.0,0.01771],[90356.0,0.033],[90352.0,0.0172],[90344.0,0.0172]],[[90366.0,0.06888474],[90370.0,0.0110648],[90382.0,0.05943935],[90386.0,0.3503828],[90390.0,0.06888474]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152359231,[[90369.0,0.05924],[90368.0,0.01771],[90360.0,0.01771],[90356.0,0.033],[90352.0,0.0172]],[[90370.0,0.0110648],[90375.0,0.06888474],[90386.0,0.3503828],[90387.0,0.05943935],[90390.0,0.06888474]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152359436,[[90369.0,0.05924],[90368.0,0.01771],[90360.0,0.01771],[90356.0,0.033],[90352.0,0.0172]],[[90370.0,0.0110648],[90375.0,0.06888474],[90386.0,0.3503828],[90390.0,0.06888474]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152359437,[[90369.0,0.05924],[90368.0,0.01771],[90360.0,0.01771],[90356.0,0.033],[90352.0,0.0172]],[[90370.0,0.0110648],[90375.0,0.06888474],[90386.0,0.3503828],[90388.0,0.05943935],[90390.0,0.06888474]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152359633,[[90369.0,0.05924],[90368.0,0.01771],[90360.0,0.01771],[90356.0,0.033],[90352.0,0.0172]],[[90370.0,0.0110648],[90375.0,0.06888474],[90385.0,0.01109824],[90386.0,0.3503828],[90388.0,0.05943935]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152359834,[[90369.0,0.05924],[90368.0,0.01771],[90360.0,0.01771],[90356.0,0.033],[90352.0,0.0172]],[[90370.0,0.0110648],[90375.0,0.06888474],[90385.0,0.07053759],[90386.0,0.0110628],[90395.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152360033,[[90369.0,0.05924],[90368.0,0.01771],[90362.0,0.0110656],[90360.0,0.01787598],[90356.0,0.033]],[[90370.0,0.0110648],[90375.0,0.06888474],[90379.0,0.00016598],[90385.0,0.07053759],[90386.0,0.0110628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152360244,[[90369.0,0.05924],[90368.0,0.01771],[90360.0,0.01787598],[90356.0,0.033],[90333.0,0.02943284]],[[90370.0,0.0672848],[90375.0,0.06888474],[90379.0,0.00016598],[90384.0,0.05943935],[90385.0,0.01109824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152360435,[[90369.0,0.05924],[90368.0,0.01771],[90360.0,0.01787598],[90356.0,0.004],[90333.0,0.02943284]],[[90370.0,0.0672848],[90375.0,0.06888474],[90379.0,0.00016598],[90384.0,0.05943935],[90385.0,0.01109824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152360736,[[90369.0,0.02937],[90368.0,0.01771],[90365.0,0.006],[90360.0,0.01787598],[90356.0,0.004]],[[90370.0,0.0672848],[90375.0,0.06888474],[90379.0,0.01122958],[90384.0,0.05943935],[90385.0,0.01109824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152360939,[[90365.0,0.06524],[90360.0,0.01787598],[90336.0,0.01771],[90330.0,0.10938718],[90326.0,0.03874843]],[[90370.0,0.0672848],[90375.0,0.06888474],[90379.0,0.01122958],[90384.0,0.05943935],[90385.0,0.01109824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152360940,[[90365.0,0.06524],[90360.0,0.01787598],[90336.0,0.01771],[90330.0,0.10938718],[90326.0,0.03874843]],[[90366.0,0.0672852],[90370.0,0.08994091],[90375.0,0.06888474],[90379.0,0.08011432],[90382.0,0.05943935]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152361244,[[90365.0,0.06024],[90360.0,0.01787598],[90352.0,0.0282668],[90337.0,0.0110687],[90336.0,0.01771]],[[90366.0,0.0722852],[90379.0,0.08011432],[90380.0,0.05943935],[90390.0,0.1477883],[90391.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152361443,[[90365.0,0.001],[90360.0,0.00016598],[90352.0,0.0172],[90336.0,0.01771],[90332.0,0.02943284]],[[90366.0,0.0722852],[90375.0,0.06888474],[90379.0,0.13955367],[90386.0,0.0663768],[90387.0,0.2785027]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152361634,[[90365.0,0.001],[90360.0,0.00016598],[90352.0,0.0172],[90340.0,0.0110683],[90336.0,0.01771]],[[90366.0,0.0722852],[90368.0,0.00567],[90370.0,0.08682961],[90375.0,0.12832409],[90379.0,0.08011432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152361938,[[90360.0,0.00016598],[90337.0,0.0110686],[90336.0,0.01771],[90326.0,0.02943284],[90322.0,0.03874843]],[[90361.0,0.0672858],[90366.0,0.0110652],[90368.0,0.00567],[90370.0,0.09282961],[90374.0,0.05943935]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152362131,[[90360.0,0.00016598],[90337.0,0.0110686],[90336.0,0.01771],[90326.0,0.02943284],[90322.0,0.04981893]],[[90361.0,0.0672858],[90366.0,0.0110652],[90368.0,0.00567],[90370.0,0.29003844],[90379.0,0.09013314]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152362534,[[90360.0,0.00016598],[90336.0,0.01771],[90333.0,0.0110692],[90325.0,0.02943284],[90320.0,0.05645843]],[[90361.0,0.0672858],[90366.0,0.0110652],[90368.0,0.06510935],[90370.0,0.23059909],[90377.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152362735,[[90344.0,0.07644],[90336.0,0.01771],[90320.0,0.01771],[90318.0,0.02943284],[90314.0,0.03874843]],[[90345.0,0.0672877],[90360.0,0.020066],[90362.0,0.05943935],[90366.0,0.0110652],[90368.0,0.00567]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152362942,[[90336.0,0.07695],[90327.0,0.0110699],[90320.0,0.01771],[90316.0,0.02943284],[90311.0,0.04982033]],[[90337.0,0.0672887],[90354.0,0.06888474],[90360.0,0.14839009],[90361.0,0.1106617],[90366.0,0.0110652]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152363238,[[90336.0,0.07695],[90327.0,0.0110699],[90320.0,0.01771],[90317.0,0.02943284],[90312.0,0.03874843]],[[90337.0,0.0672887],[90346.0,0.06888474],[90358.0,0.05943935],[90360.0,0.08895074],[90366.0,0.0110652]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152363645,[[90336.0,0.07695],[90327.0,0.0110699],[90320.0,0.01771],[90317.0,0.02943284],[90312.0,0.03874843]],[[90337.0,0.0672887],[90346.0,0.06888474],[90358.0,0.05943935],[90360.0,0.08895074],[90366.0,0.0160652]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152363842,[[90336.0,0.07695],[90330.0,0.0110695],[90327.0,0.0110699],[90320.0,0.01771],[90317.0,0.02943284]],[[90337.0,0.0672887],[90346.0,0.06888474],[90358.0,0.05943935],[90360.0,0.08895074],[90366.0,0.0160652]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152363843,[[90336.0,0.07695],[90330.0,0.0110695],[90327.0,0.00016598],[90320.0,0.01771],[90317.0,0.02943284]],[[90337.0,0.05622],[90341.0,0.0110683],[90346.0,0.06905072],[90358.0,0.05943935],[90360.0,0.08895074]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152364346,[[90344.0,0.05924],[90342.0,0.01771],[90336.0,0.02171],[90334.0,0.011069],[90327.0,0.00016598]],[[90345.0,0.0672877],[90346.0,0.06905072],[90357.0,0.05943935],[90360.0,0.07788474],[90366.0,0.08996876]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152364542,[[90344.0,0.05924],[90342.0,0.01771],[90336.0,0.02171],[90330.0,0.0110695],[90327.0,0.00016598]],[[90345.0,0.0672877],[90346.0,0.00016598],[90354.0,0.06888474],[90357.0,0.05943935],[90360.0,0.07788474]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152364737,[[90344.0,0.05924],[90342.0,0.01771],[90336.0,0.02171],[90330.0,0.0110695],[90327.0,0.00016598]],[[90345.0,0.0672877],[90346.0,0.00016598],[90354.0,0.06888474],[90357.0,0.05943935],[90359.0,0.0110662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152364934,[[90344.0,0.05924],[90342.0,0.01771],[90336.0,0.02271],[90333.0,0.0110692],[90327.0,0.00016598]],[[90345.0,0.0672877],[90346.0,0.00016598],[90354.0,0.06888474],[90357.0,0.05943935],[90359.0,0.0110662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152365140,[[90344.0,0.05924],[90342.0,0.01771],[90336.0,0.02171],[90333.0,0.0110692],[90327.0,0.00016598]],[[90345.0,0.0672877],[90346.0,0.00016598],[90354.0,0.06888474],[90356.0,0.05943935],[90359.0,0.0110662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152365350,[[90344.0,0.05924],[90342.0,0.01771],[90336.0,0.02271],[90333.0,0.0110692],[90327.0,0.00016598]],[[90345.0,0.0672877],[90346.0,0.00016598],[90354.0,0.06888474],[90356.0,0.05943935],[90359.0,0.0110662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152365747,[[90344.0,0.05924],[90342.0,0.01771],[90336.0,0.02271],[90329.0,0.0110696],[90327.0,0.00016598]],[[90345.0,0.0672877],[90346.0,0.00016598],[90354.0,0.06888474],[90356.0,0.05943935],[90359.0,0.0110662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152365950,[[90344.0,0.05924],[90342.0,0.01771],[90336.0,0.02271],[90333.0,0.0110692],[90327.0,0.00016598]],[[90345.0,0.0672877],[90346.0,0.00016598],[90354.0,0.06888474],[90355.0,0.05943935],[90359.0,0.0110662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152366144,[[90344.0,0.05924],[90342.0,0.01771],[90336.0,0.02271],[90333.0,0.0110692],[90327.0,0.00016598]],[[90345.0,0.0672877],[90346.0,0.00016598],[90354.0,0.12832409],[90359.0,0.0110662],[90363.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152366340,[[90344.0,0.05924],[90342.0,0.01771],[90336.0,0.0337788],[90327.0,0.00016598],[90319.0,0.04050374]],[[90345.0,0.0672877],[90346.0,0.00016598],[90354.0,0.12832409],[90363.0,0.07890356],[90373.0,0.09862945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152366642,[[90344.0,0.06024],[90342.0,0.01771],[90336.0,0.0327788],[90327.0,0.00016598],[90320.0,0.04714284]],[[90345.0,0.0672877],[90346.0,0.00016598],[90354.0,0.06888474],[90355.0,0.05943935],[90359.0,0.28668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152366847,[[90344.0,0.06024],[90342.0,0.01771],[90336.0,0.0327788],[90327.0,0.00016598],[90320.0,0.04714284]],[[90345.0,0.0722877],[90346.0,0.00016598],[90354.0,0.06888474],[90355.0,0.05943935],[90359.0,0.28668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152367049,[[90344.0,0.06024],[90342.0,0.01771],[90336.0,0.0287788],[90327.0,0.00016598],[90320.0,0.04714284]],[[90345.0,0.0722877],[90346.0,0.00016598],[90354.0,0.06888474],[90355.0,0.05943935],[90359.0,0.28668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152367248,[[90344.0,0.06224],[90342.0,0.01771],[90336.0,0.01771],[90332.0,0.0110692],[90327.0,0.00016598]],[[90345.0,0.0722877],[90346.0,0.00016598],[90354.0,0.12832409],[90359.0,0.28668],[90363.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152367435,[[90344.0,0.06224],[90342.0,0.01771],[90336.0,0.01771],[90328.0,0.0287798],[90327.0,0.00016598]],[[90345.0,0.0722877],[90346.0,0.00016598],[90354.0,0.12832409],[90358.0,0.0110662],[90359.0,0.28668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152367747,[[90344.0,0.06224],[90342.0,0.01771],[90337.0,0.0110687],[90336.0,0.01771],[90328.0,0.01771]],[[90345.0,0.0451777],[90346.0,0.00016598],[90354.0,0.12832409],[90359.0,0.28668],[90383.0,0.0110632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152367934,[[90344.0,0.06224],[90342.0,0.01771],[90337.0,0.0110687],[90336.0,0.01771],[90328.0,0.01771]],[[90345.0,0.0451777],[90346.0,0.00016598],[90354.0,0.12832409],[90359.0,0.28668],[90373.0,0.09862945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152368140,[[90344.0,0.06224],[90342.0,0.01771],[90336.0,0.01771],[90333.0,0.0110691],[90328.0,0.01771]],[[90345.0,0.0451777],[90346.0,0.00016598],[90354.0,0.12832409],[90359.0,0.2977461],[90372.0,0.09862945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152368351,[[90344.0,0.06224],[90342.0,0.01771],[90336.0,0.01771],[90333.0,0.0110691],[90328.0,0.01771]],[[90345.0,0.0722877],[90346.0,0.00016598],[90354.0,0.12832409],[90359.0,0.2977461],[90372.0,0.09862945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152368642,[[90344.0,0.06224],[90342.0,0.01771],[90336.0,0.01771],[90332.0,0.0110693],[90328.0,0.01771]],[[90345.0,0.0722877],[90346.0,0.00016598],[90354.0,0.12832409],[90359.0,0.2977461],[90372.0,0.09862945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152368846,[[90344.0,0.06224],[90342.0,0.01771],[90336.0,0.01771],[90335.0,0.011069],[90328.0,0.01771]],[[90345.0,0.0722877],[90346.0,0.00016598],[90354.0,0.12832409],[90359.0,0.28668],[90369.0,0.0110649]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152369043,[[90344.0,0.06224],[90342.0,0.01771],[90336.0,0.01771],[90335.0,0.011069],[90328.0,0.01771]],[[90345.0,0.0451777],[90346.0,0.00016598],[90354.0,0.12832409],[90359.0,0.28668],[90360.0,0.06888474]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152369350,[[90344.0,0.06024],[90342.0,0.01771],[90336.0,0.01771],[90335.0,0.011069],[90328.0,0.01771]],[[90345.0,0.0451777],[90346.0,0.00016598],[90353.0,0.05943935],[90354.0,0.06888474],[90359.0,0.0110661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152369541,[[90344.0,0.06224],[90342.0,0.01771],[90336.0,0.01771],[90334.0,0.0110691],[90328.0,0.01771]],[[90345.0,0.0451777],[90346.0,0.00016598],[90353.0,0.05943935],[90354.0,0.06888474],[90359.0,0.0110661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152369736,[[90344.0,0.06224],[90342.0,0.01771],[90336.0,0.01771],[90328.0,0.01771]],[[90345.0,0.0451777],[90346.0,0.00016598],[90353.0,0.05943935],[90354.0,0.06888474]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152369737,[[90344.0,0.06224],[90342.0,0.01771],[90336.0,0.01771],[90328.0,0.01771],[90286.0,0.0002769]],[[90345.0,0.0732877],[90346.0,0.00016598],[90353.0,0.05943935],[90354.0,0.06888474],[90369.0,0.0110649]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152369937,[[90344.0,0.06224],[90342.0,0.01771],[90336.0,0.01771],[90334.0,0.011069],[90328.0,0.01771]],[[90345.0,0.0732877],[90346.0,0.00016598],[90353.0,0.05943935],[90354.0,0.06888474],[90359.0,0.0110661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152370741,[[90344.0,0.06224],[90342.0,0.01771],[90336.0,0.01771],[90332.0,0.0110693],[90328.0,0.01771]],[[90345.0,0.0732877],[90346.0,0.00016598],[90352.0,0.05943935],[90354.0,0.06888474],[90359.0,0.0110661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152372541,[[90344.0,0.06224],[90342.0,0.01771],[90336.0,0.01771],[90335.0,0.011069],[90328.0,0.01771]],[[90345.0,0.0732877],[90346.0,0.00016598],[90352.0,0.05943935],[90354.0,0.06888474],[90359.0,0.0110661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152372745,[[90344.0,0.06124],[90342.0,0.01771],[90336.0,0.01771],[90335.0,0.011069],[90328.0,0.01771]],[[90345.0,0.0672877],[90346.0,0.00016598],[90352.0,0.05943935],[90354.0,0.06888474],[90359.0,0.0110661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152372953,[[90344.0,0.06224],[90342.0,0.01771],[90336.0,0.01771],[90335.0,0.011069],[90328.0,0.01771]],[[90345.0,0.0732877],[90346.0,0.00016598],[90352.0,0.05943935],[90354.0,0.06888474],[90359.0,0.0110661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152373151,[[90344.0,0.06224],[90342.0,0.01771],[90336.0,0.01771],[90335.0,0.011069],[90328.0,0.01771]],[[90345.0,0.0732877],[90346.0,0.00016598],[90351.0,0.05943935],[90354.0,0.06888474],[90359.0,0.0110661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152373552,[[90344.0,0.06124],[90342.0,0.01771],[90336.0,0.01771],[90331.0,0.0110693],[90328.0,0.01771]],[[90345.0,0.0672877],[90346.0,0.00016598],[90351.0,0.05943935],[90354.0,0.06888474],[90359.0,0.0110661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152373754,[[90344.0,0.06224],[90342.0,0.01771],[90336.0,0.01771],[90331.0,0.0110693],[90328.0,0.01771]],[[90345.0,0.0732877],[90346.0,0.00016598],[90351.0,0.05943935],[90354.0,0.06888474],[90359.0,0.0110661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152374257,[[90344.0,0.06224],[90342.0,0.01771],[90336.0,0.01771],[90329.0,0.0110697],[90328.0,0.01771]],[[90345.0,0.0732877],[90346.0,0.00016598],[90351.0,0.05943935],[90354.0,0.06888474],[90359.0,0.0110661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152374442,[[90344.0,0.06224],[90328.0,0.01771]],[[90345.0,0.0732877],[90346.0,0.00016598],[90351.0,0.05943935],[90354.0,0.06888474],[90359.0,0.0110661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152374443,[[90344.0,0.003],[90328.0,0.01771],[90319.0,0.0110709],[90316.0,0.02943284],[90314.0,0.01756]],[[90345.0,0.0732877],[90346.0,0.00016598],[90349.0,0.009],[90352.0,0.07890356],[90354.0,0.13776948]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152374641,[[90344.0,0.003],[90328.0,0.01771],[90318.0,0.011071],[90314.0,0.01756],[90312.0,0.02943284]],[[90345.0,0.0732877],[90346.0,0.00016598],[90348.0,0.07890356],[90349.0,0.009],[90354.0,0.13776948]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152374841,[[90344.0,0.003],[90328.0,0.01771],[90314.0,0.01756],[90312.0,0.02943284]],[[90345.0,0.0732877],[90346.0,0.00016598],[90348.0,0.07890356],[90349.0,0.009],[90354.0,0.13776948]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152374842,[[90344.0,0.003],[90336.0,0.01756],[90328.0,0.01771],[90324.0,0.0110703],[90314.0,0.01756]],[[90345.0,0.0732877],[90346.0,0.00016598],[90348.0,0.07890356],[90349.0,0.009],[90354.0,0.06888474]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152375047,[[90344.0,0.003],[90336.0,0.01756],[90328.0,0.01771],[90324.0,0.0110703],[90314.0,0.01756]],[[90345.0,0.08454607],[90346.0,0.00016598],[90348.0,0.07890356],[90349.0,0.009],[90354.0,0.06888474]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152375250,[[90336.0,0.05553],[90293.0,0.0482768],[90285.0,0.0971718],[90273.0,0.055383],[90262.0,1.2021036]],[[90337.0,0.05646],[90344.0,0.0173],[90345.0,0.0170677],[90346.0,0.00016598],[90348.0,0.51616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152375454,[[90336.0,0.05553],[90325.0,0.0110702],[90320.0,0.01756],[90312.0,0.01756],[90304.0,0.0286327]],[[90337.0,0.0675287],[90339.0,0.05965137],[90344.0,0.0173],[90345.0,0.006],[90346.0,0.06905072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152376150,[[90336.0,0.05553],[90325.0,0.0110702],[90320.0,0.01756],[90312.0,0.01756],[90304.0,0.0286327]],[[90337.0,0.12718007],[90344.0,0.0173],[90345.0,0.006],[90346.0,0.06905072],[90347.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152376659,[[90336.0,0.05553],[90328.0,0.0213298],[90320.0,0.01756],[90312.0,0.01756],[90311.0,0.0110719]],[[90337.0,0.12718007],[90344.0,0.0173],[90345.0,0.006],[90346.0,0.06905072],[90347.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152376956,[[90336.0,0.05653],[90328.0,0.0213298],[90320.0,0.01756],[90312.0,0.01756],[90311.0,0.0110719]],[[90337.0,0.12718007],[90344.0,0.0173],[90345.0,0.006],[90346.0,0.06905072],[90347.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152377148,[[90336.0,0.05653],[90328.0,0.0213298],[90320.0,0.01756],[90312.0,0.01756],[90311.0,0.0110719]],[[90337.0,0.12718007],[90344.0,0.0173],[90346.0,0.06905072],[90347.0,0.07890356],[101900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152377349,[[90336.0,0.05653],[90328.0,0.01026],[90324.0,0.0110702],[90320.0,0.01756],[90312.0,0.01756]],[[90337.0,0.13318007],[90344.0,0.0173],[90346.0,0.06905072],[90347.0,0.07890356],[90356.0,0.11305945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152377544,[[90336.0,0.07609],[90334.0,0.0110691],[90328.0,0.01026],[90327.0,0.06888474],[90320.0,0.01756]],[[90337.0,0.13318007],[90346.0,0.06905072],[90347.0,0.07890356],[90356.0,0.11305945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152377545,[[90336.0,0.07609],[90334.0,0.0110691],[90328.0,0.01026],[90327.0,0.06888474],[90320.0,0.01756]],[[90337.0,0.06565137],[90346.0,0.00016598],[90347.0,0.07890356],[90356.0,0.09862945],[90368.0,0.00567]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152377748,[[90336.0,0.05853],[90334.0,0.0110691],[90328.0,0.01026],[90320.0,0.01756],[90310.0,0.06888474]],[[90337.0,0.06246],[90343.0,0.07071937],[90344.0,0.0173],[90346.0,0.00016598],[90350.0,0.06888474]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152377947,[[90336.0,0.05853],[90328.0,0.01026],[90325.0,0.0110701],[90320.0,0.01756],[90306.0,0.0110724]],[[90337.0,0.06246],[90338.0,0.0110686],[90341.0,0.05965137],[90344.0,0.0173],[90346.0,0.00016598]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152378151,[[90336.0,0.05853],[90328.0,0.01026],[90326.0,0.01107],[90320.0,0.01756],[90306.0,0.0110724]],[[90337.0,0.06246],[90338.0,0.0110686],[90341.0,0.05965137],[90344.0,0.0173],[90346.0,0.00016598]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152378557,[[90336.0,0.05853],[90328.0,0.01026],[90326.0,0.01107],[90320.0,0.01756],[90310.0,0.06888474]],[[90337.0,0.06246],[90338.0,0.0110686],[90341.0,0.05965137],[90344.0,0.0173],[90346.0,0.00016598]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152378946,[[90336.0,0.05853],[90328.0,0.0213297],[90320.0,0.01756],[90313.0,0.0110717],[90310.0,0.06888474]],[[90337.0,0.06246],[90338.0,0.0110686],[90341.0,0.05965137],[90344.0,0.0173],[90346.0,0.00016598]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152379260,[[90336.0,0.07609],[90331.0,0.0110695],[90328.0,0.01026],[90320.0,0.01756],[90313.0,0.0110717]],[[90337.0,0.03375],[90341.0,0.05965137],[90342.0,0.0110682],[90344.0,0.0173],[90346.0,0.00016598]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152379461,[[90336.0,0.07609],[90331.0,0.0110695],[90328.0,0.01026],[90320.0,0.01756],[90313.0,0.0110717]],[[90337.0,0.03375],[90339.0,0.0110685],[90342.0,0.05965137],[90344.0,0.0173],[90346.0,0.00016598]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152380047,[[90336.0,0.07609],[90331.0,0.0110695],[90328.0,0.01026],[90320.0,0.01756],[90313.0,0.0110717]],[[90337.0,0.006],[90339.0,0.0110685],[90342.0,0.05965137],[90346.0,0.00016598],[90355.0,0.01102688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152380244,[[90336.0,0.03126],[90321.0,0.0110706],[90320.0,0.01756],[90296.0,0.01756],[90290.0,0.01207439]],[[90337.0,0.06246],[90339.0,0.0110685],[90342.0,0.05965137],[90344.0,0.0173],[90345.0,0.0110678]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152380448,[[90336.0,0.003],[90320.0,0.01756],[90317.0,0.0110712],[90304.0,0.0286327],[90296.0,0.01756]],[[90337.0,0.06246],[90339.0,0.0110685],[90340.0,0.05965137],[90344.0,0.0173],[90345.0,0.0110678]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152380656,[[90336.0,0.003],[90320.0,0.01756],[90317.0,0.0110712],[90304.0,0.0286327],[90296.0,0.01756]],[[90337.0,0.06246],[90339.0,0.07071987],[90344.0,0.0173],[90345.0,0.0110678],[90349.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152380959,[[90336.0,0.003],[90320.0,0.01756],[90317.0,0.0110712],[90304.0,0.0286327],[90296.0,0.01756]],[[90337.0,0.12211137],[90339.0,0.0110685],[90344.0,0.0173],[90345.0,0.0110678],[90346.0,0.14795428]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152381148,[[90336.0,0.003],[90320.0,0.01756],[90317.0,0.0110712],[90304.0,0.0286327],[90296.0,0.01756]],[[90337.0,0.12211137],[90339.0,0.0110685],[90344.0,0.0173],[90345.0,0.0110678],[90346.0,0.06905072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152381551,[[90336.0,0.003],[90320.0,0.0286308],[90304.0,0.0286327],[90296.0,0.01756],[90272.0,0.0110766]],[[90337.0,0.12211137],[90339.0,0.0110685],[90344.0,0.0173],[90345.0,0.0110678],[90346.0,0.06905072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152383152,[[90336.0,0.003],[90320.0,0.01756],[90316.0,0.0110712],[90304.0,0.0286327],[90296.0,0.01756]],[[90337.0,0.06246],[90338.0,0.05965137],[90339.0,0.0110685],[90344.0,0.0173],[90345.0,0.0110678]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152383960,[[90336.0,0.003],[90320.0,0.01756],[90319.0,0.0110708],[90304.0,0.0286327],[90296.0,0.01756]],[[90337.0,0.06246],[90338.0,0.05965137],[90339.0,0.0110685],[90344.0,0.0173],[90345.0,0.0110678]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152385159,[[90336.0,0.003],[90320.0,0.01756],[90319.0,0.0110708],[90304.0,0.0286327],[90296.0,0.01756]],[[90337.0,0.12211137],[90339.0,0.0110685],[90344.0,0.0173],[90345.0,0.0110678],[90346.0,0.14795428]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152385559,[[90315.0,0.0666014],[90304.0,0.01756],[90297.0,0.0110736],[90296.0,0.01756],[90288.0,0.01763824]],[[90316.0,0.02775],[90325.0,0.0110703],[90328.0,0.0173],[90336.0,0.0173],[90337.0,0.06565137]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152385752,[[90315.0,0.05553],[90311.0,0.0110718],[90304.0,0.01756],[90297.0,0.0110736],[90296.0,0.01756]],[[90316.0,0.02775],[90322.0,0.0110706],[90325.0,0.06905082],[90328.0,0.0173],[90330.0,0.06888474]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152386052,[[90321.0,0.05553],[90317.0,0.0110711],[90304.0,0.01756],[90297.0,0.0110736],[90296.0,0.01756]],[[90322.0,0.0110706],[90325.0,0.06905082],[90328.0,0.0173],[90330.0,0.06888474]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152386053,[[90321.0,0.05553],[90317.0,0.0110711],[90304.0,0.01756],[90297.0,0.0110736],[90296.0,0.01756]],[[90322.0,0.05646],[90325.0,0.06905082],[90326.0,0.0110701],[90328.0,0.0173],[90330.0,0.06888474]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152386656,[[90321.0,0.05553],[90317.0,0.0110711],[90315.0,0.037],[90304.0,0.01756],[90297.0,0.0110736]],[[90322.0,0.05646],[90325.0,0.06905082],[90326.0,0.0110701],[90328.0,0.0173],[90330.0,0.06888474]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152386854,[[90321.0,0.05553],[90315.0,0.037],[90304.0,0.01756],[90283.0,0.0110753],[90270.0,0.09913035]],[[90322.0,0.05646],[90323.0,0.0110705],[90325.0,0.06905082],[90328.0,0.0173],[90330.0,0.06888474]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152387061,[[90321.0,0.05553],[90315.0,0.007],[90307.0,0.0110723],[90304.0,0.01756],[90283.0,0.0110753]],[[90322.0,0.05646],[90323.0,0.0110705],[90325.0,0.00016608],[90328.0,0.0173],[90330.0,0.06888474]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152387257,[[90321.0,0.08353],[90315.0,0.007],[90304.0,0.01756],[90288.0,0.01763824],[90287.0,1.57881065]],[[90322.0,0.05746],[90323.0,0.0110705],[90325.0,0.00016608],[90328.0,0.0173],[90330.0,0.06888474]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152387460,[[90321.0,0.034],[90304.0,0.01756],[90288.0,0.01763824],[90285.0,0.01086903],[90280.0,0.08644474]],[[90322.0,0.05846],[90323.0,0.0110705],[90324.0,0.05965137],[90325.0,0.00016608],[90328.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152387660,[[90321.0,0.034],[90304.0,0.01756],[90299.0,0.0110733],[90288.0,0.01763824],[90285.0,0.01086903]],[[90322.0,0.11811137],[90323.0,0.0110705],[90325.0,0.00016608],[90328.0,0.0173],[90331.0,0.1477883]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152388057,[[90321.0,0.034],[90304.0,0.01756],[90299.0,0.0110733],[90288.0,0.01763824],[90274.0,0.07881065]],[[90322.0,0.11811137],[90323.0,0.0110705],[90325.0,0.00016608],[90328.0,0.0173],[90331.0,0.1477883]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152388257,[[90321.0,0.034],[90304.0,0.01756],[90299.0,0.0110733],[90288.0,0.01763824],[90274.0,0.07881065]],[[90322.0,0.05846],[90323.0,0.07072187],[90325.0,0.00016608],[90328.0,0.0173],[90331.0,0.06888474]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152388452,[[90321.0,0.034],[90304.0,0.01756],[90295.0,0.0110738],[90288.0,0.01763824],[90281.0,0.01083608]],[[90322.0,0.05846],[90323.0,0.07072187],[90325.0,0.00016608],[90328.0,0.0173],[90331.0,0.06888474]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152388662,[[90288.0,0.01763824]],[[90322.0,0.05846],[90323.0,0.07072187],[90325.0,0.00016608],[90328.0,0.0173],[90331.0,0.06888474]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152388663,[[90303.0,0.05553],[90291.0,0.0110743],[90288.0,0.01763824],[90277.0,0.011076],[90272.0,0.09637065]],[[90304.0,0.0675328],[90312.0,0.0173],[90319.0,0.011071],[90320.0,0.0173],[90322.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152388965,[[90303.0,0.05553],[90297.0,0.0110736],[90288.0,0.01763824],[90277.0,0.011076],[90272.0,0.01756]],[[90304.0,0.05646],[90305.0,0.0110727],[90312.0,0.0173],[90313.0,0.06888474],[90319.0,0.0596203]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152389155,[[90303.0,0.05553],[90293.0,0.011074],[90288.0,0.01763824],[90279.0,0.01098253],[90277.0,0.011076]],[[90304.0,0.05646],[90305.0,0.0110727],[90312.0,0.0173],[90313.0,0.06888474],[90319.0,0.0596203]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152389664,[[90303.0,0.05553],[90293.0,0.011074],[90288.0,0.01763824],[90277.0,0.011076],[90237.0,0.3051436]],[[90304.0,0.05646],[90305.0,0.0110727],[90312.0,0.0173],[90313.0,0.06888474],[90319.0,0.0596203]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152389863,[[90303.0,0.09753],[90293.0,0.011074],[90288.0,0.01763824],[90277.0,0.011076],[90270.0,0.06888474]],[[90304.0,0.05946],[90305.0,0.0110727],[90312.0,0.0173],[90313.0,0.06888474],[90319.0,0.0596203]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152390163,[[90303.0,0.09753],[90293.0,0.011074],[90288.0,0.01763824],[90277.0,0.011076],[90270.0,0.06888474]],[[90304.0,0.05946],[90305.0,0.0110727],[90312.0,0.0173],[90313.0,0.06888474],[90320.0,0.0769203]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152390358,[[90303.0,0.06353],[90293.0,0.011074],[90288.0,0.01763824],[90277.0,0.011076],[90270.0,0.06888474]],[[90304.0,0.05746],[90305.0,0.0110727],[90312.0,0.0173],[90313.0,0.06888474],[90320.0,0.0769203]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152390663,[[90303.0,0.09553],[90293.0,0.011074],[90288.0,0.01763824],[90277.0,0.011076],[90270.0,0.06888474]],[[90304.0,0.05846],[90305.0,0.0110727],[90312.0,0.0173],[90313.0,0.06888474],[90320.0,0.0769203]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152390864,[[90303.0,0.09553],[90299.0,0.0110734],[90288.0,0.01763824],[90284.0,0.0110751],[90280.0,0.08644474]],[[90304.0,0.002],[90309.0,0.0110722],[90313.0,0.06888474],[90320.0,0.0769203],[90341.0,0.08710151]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152391064,[[90303.0,0.09553],[90302.0,0.011073],[90288.0,0.01763824],[90284.0,0.0110751],[90280.0,0.08644474]],[[90304.0,0.002],[90310.0,0.0110721],[90313.0,0.06888474],[90319.0,0.0596203],[90320.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152391262,[[90303.0,0.09553],[90302.0,0.011073],[90288.0,0.01763824],[90284.0,0.0110751],[90280.0,0.08644474]],[[90304.0,0.002],[90310.0,0.0110721],[90313.0,0.06888474],[90320.0,0.0769203],[90328.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152391960,[[90303.0,0.09553],[90298.0,0.0110734],[90288.0,0.01763824],[90280.0,0.08644474],[90260.0,0.1082499]],[[90304.0,0.002],[90307.0,0.0110724],[90313.0,0.06888474],[90320.0,0.0769203],[90328.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152392163,[[90303.0,0.09553],[90298.0,0.0110734],[90288.0,0.01763824],[90280.0,0.08644474],[90260.0,0.1082499]],[[90304.0,0.02975],[90307.0,0.0110724],[90313.0,0.06888474],[90320.0,0.0769203],[90328.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152392358,[[90303.0,0.09553],[90298.0,0.0110734],[90288.0,0.01763824],[90280.0,0.08644474],[90260.0,0.10924989]],[[90304.0,0.02975],[90307.0,0.0110724],[90313.0,0.06888474],[90320.0,0.0769203],[90328.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152392766,[[90303.0,0.09553],[90298.0,0.0110734],[90288.0,0.01763824],[90280.0,0.08644474],[90260.0,0.1082499]],[[90304.0,0.02975],[90307.0,0.0110724],[90313.0,0.06888474],[90320.0,0.0769203],[90328.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152392967,[[90303.0,0.1066029],[90288.0,0.01763824],[90287.0,0.0110748],[90280.0,0.08644474],[90270.0,0.06888474]],[[90304.0,0.002],[90312.0,0.0110718],[90313.0,0.06888474],[90320.0,0.0769203],[90328.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152393267,[[90303.0,0.09553],[90288.0,0.01763824],[90287.0,0.0110748],[90280.0,0.08644474],[90270.0,0.06888474]],[[90304.0,0.002],[90312.0,0.0110718],[90313.0,0.06888474],[90320.0,0.0769203],[90328.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152393468,[[90303.0,0.09553],[90302.0,0.011073],[90288.0,0.01763824],[90287.0,0.0110748],[90280.0,0.08644474]],[[90304.0,0.002],[90309.0,0.0110722],[90313.0,0.06888474],[90320.0,0.0173],[90321.0,0.0596203]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152393767,[[90303.0,0.09553],[90302.0,0.011073],[90300.0,0.01026],[90288.0,0.01763824],[90287.0,0.0110748]],[[90304.0,0.002],[90313.0,0.07995654],[90320.0,0.0173],[90321.0,0.0596203],[90339.0,0.09862945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152394160,[[90303.0,0.09553],[90302.0,0.011073],[90300.0,0.01026],[90288.0,0.01763824],[90287.0,0.0110748]],[[90304.0,0.002],[90313.0,0.07995654],[90320.0,0.0173],[90322.0,0.0596203],[90331.0,0.4998283]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152394461,[[90303.0,0.09553],[90300.0,0.01026],[90298.0,0.0110734],[90288.0,0.01763824],[90264.0,0.08901578]],[[90304.0,0.002],[90310.0,0.0110721],[90313.0,0.06888474],[90320.0,0.0173],[90322.0,0.0596203]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152394659,[[90303.0,0.09553],[90300.0,0.01026],[90298.0,0.0110734],[90288.0,0.01763824],[90280.0,0.13325887]],[[90304.0,0.002],[90310.0,0.0110721],[90313.0,0.11569887],[90320.0,0.0173],[90321.0,0.0596203]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152395165,[[90303.0,0.09553],[90300.0,0.01026],[90298.0,0.0110734],[90288.0,0.01763824],[90280.0,0.13325887]],[[90304.0,0.002],[90310.0,0.0110721],[90313.0,0.11569887],[90320.0,0.0173],[90322.0,0.0596203]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152395862,[[90303.0,0.09553],[90302.0,0.0110729],[90300.0,0.01026],[90288.0,0.01763824],[90284.0,0.0110752]],[[90304.0,0.002],[90310.0,0.0110721],[90313.0,0.11569887],[90320.0,0.0173],[90321.0,0.0596203]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152396060,[[90303.0,0.09553],[90302.0,0.0110729],[90300.0,0.01026],[90288.0,0.01763824],[90284.0,0.0110752]],[[90304.0,0.002],[90310.0,0.0110721],[90313.0,0.11569887],[90320.0,0.0173],[90322.0,0.0596203]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152396464,[[90303.0,0.09553],[90300.0,0.01026],[90299.0,0.0110734],[90288.0,0.01763824],[90284.0,0.0110752]],[[90304.0,0.002],[90310.0,0.0110721],[90313.0,0.11569887],[90320.0,0.0173],[90321.0,0.0596203]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152396663,[[90303.0,0.09553],[90300.0,0.01026],[90299.0,0.0110734],[90288.0,0.01763824],[90284.0,0.0110752]],[[90304.0,0.002],[90308.0,0.0110724],[90313.0,0.04908498],[90320.0,0.06638498],[90321.0,0.0596203]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152397066,[[90303.0,0.09553],[90302.0,0.011073],[90300.0,0.01026],[90288.0,0.01763824],[90284.0,0.0110752]],[[90304.0,0.002],[90308.0,0.0110724],[90313.0,0.04908498],[90320.0,0.06638498],[90321.0,0.0596203]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152397267,[[90303.0,0.09553],[90302.0,0.011073],[90300.0,0.01026],[90288.0,0.01763824],[90284.0,0.0110752]],[[90304.0,0.002],[90308.0,0.0110724],[90313.0,0.04908498],[90320.0,0.06638498],[90322.0,0.0596203]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152397471,[[90303.0,0.09553],[90302.0,0.011073],[90300.0,0.01026],[90288.0,0.01763824],[90284.0,0.0110752]],[[90304.0,0.002],[90309.0,0.0110722],[90313.0,0.04908498],[90320.0,0.06638498],[90322.0,0.0596203]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152399275,[[90303.0,0.09553],[90302.0,0.011073],[90300.0,0.01026],[90288.0,0.01763824],[90284.0,0.0110752]],[[90304.0,0.002],[90309.0,0.0110722],[90313.0,0.04908498],[90320.0,0.06638498],[90321.0,0.0596203]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152401061,[[90303.0,0.09553],[90302.0,0.011073],[90300.0,0.01026],[90294.0,0.04908498],[90291.0,0.0110743]],[[90304.0,0.002],[90313.0,0.06015678],[90320.0,0.04908498],[90323.0,0.0596203],[90332.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152401277,[[90312.0,0.05553],[90307.0,0.01556],[90304.0,0.0110728],[90303.0,0.04],[90300.0,0.01026]],[[90313.0,0.06015678],[90320.0,0.04908498],[90322.0,0.0596203],[90331.0,0.43094356],[90340.0,0.09862945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152401573,[[90312.0,0.05553],[90307.0,0.01556],[90306.0,0.0110724],[90303.0,0.04],[90300.0,0.01026]],[[90313.0,0.0110718],[90320.0,0.04908498],[90322.0,0.04908498],[90323.0,0.0596203],[90331.0,0.35204]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152402265,[[90312.0,0.05553],[90307.0,0.01556],[90303.0,0.04],[90300.0,0.01026],[90281.0,0.0590644]],[[90313.0,0.0802718],[90320.0,0.04908498],[90321.0,0.0282807],[90322.0,0.10870528],[90331.0,0.35204]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152402464,[[90312.0,0.06353],[90307.0,0.01556],[90300.0,0.01026],[90287.0,0.0110748],[90280.0,0.10814938]],[[90313.0,0.0802718],[90320.0,0.04908498],[90321.0,0.087901],[90322.0,0.04908498],[90330.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152402670,[[90312.0,0.06353],[90300.0,0.01026],[90299.0,0.0110734],[90287.0,0.0110748],[90280.0,0.10814938]],[[90313.0,0.0822718],[90314.0,0.01721],[90320.0,0.04908498],[90321.0,0.087901],[90322.0,0.04908498]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152402869,[[90312.0,0.06353],[90300.0,0.01026],[90299.0,0.0110734],[90287.0,0.0110748],[90280.0,0.04908498]],[[90313.0,0.0822718],[90314.0,0.01721],[90320.0,0.04908498],[90321.0,0.087901],[90322.0,0.04908498]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152403076,[[90312.0,0.06353],[90300.0,0.01026],[90270.0,0.12789563],[90264.0,0.10009338],[90260.0,0.04908498]],[[90313.0,0.0822718],[90314.0,0.01721],[90320.0,0.10870528],[90321.0,0.0282807],[90322.0,0.04908498]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152403267,[[90312.0,0.008],[90289.0,0.0110745],[90279.0,0.01786],[90278.0,0.0590644],[90274.0,0.0110764]],[[90313.0,0.0822718],[90314.0,0.01721],[90319.0,0.0596203],[90320.0,0.04908498],[90321.0,0.0282807]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152403570,[[90293.0,0.06806],[90279.0,0.01786],[90272.0,0.01786],[90267.0,0.0590644],[90260.0,0.04908498]],[[90294.0,0.080034],[90300.0,0.01721],[90307.0,0.01721],[90311.0,0.011072],[90313.0,0.09946085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152403766,[[90293.0,0.06806],[90279.0,0.01786],[90272.0,0.01786],[90263.0,0.0590644],[90260.0,0.04908498]],[[90294.0,0.080034],[90300.0,0.01721],[90303.0,0.15796397],[90307.0,0.01721],[90311.0,0.011072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152403971,[[90293.0,0.06806],[90279.0,0.01786],[90272.0,0.01786],[90262.0,1.0668244],[90250.0,0.0110793]],[[90294.0,0.080034],[90300.0,0.01721],[90302.0,0.05962793],[90303.0,0.09833604],[90307.0,0.01721]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152404270,[[90272.0,0.01786],[90250.0,0.0110793]],[[90294.0,0.080034],[90300.0,0.01721],[90302.0,0.05962793],[90303.0,0.09833604],[90307.0,0.01721]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152404271,[[90288.0,7.824e-05],[90272.0,0.01786],[90258.0,0.0289384],[90252.0,0.0590644],[90251.0,0.01786]],[[90289.0,0.0800346],[90293.0,0.01721],[90294.0,0.011074],[90300.0,0.01721],[90302.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152404568,[[90258.0,0.01786],[90256.0,0.0110786],[90251.0,0.01786],[90245.0,0.0590644],[90244.0,0.01786]],[[90289.0,0.0800346],[90293.0,0.01721],[90294.0,0.011074],[90300.0,0.01721]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152404569,[[90258.0,0.01786],[90256.0,0.0110786],[90251.0,0.01786],[90245.0,0.0590644],[90244.0,0.01786]],[[90269.0,0.0110772],[90286.0,0.01721],[90289.0,0.0110746],[90293.0,0.01721],[90294.0,0.10153348]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152404772,[[90268.0,0.06806],[90258.0,0.01786],[90256.0,0.0110786],[90251.0,0.01786],[90246.0,0.00027702]],[[90269.0,0.0800372],[90275.0,0.11581668],[90276.0,0.00016608],[90279.0,0.01721],[90286.0,0.07684032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152405164,[[90268.0,0.06806],[90258.0,0.01786],[90252.0,0.0110791],[90251.0,0.01786],[90246.0,0.00027702]],[[90269.0,0.0800372],[90272.0,0.01721],[90275.0,0.11581668],[90276.0,0.00016608],[90279.0,0.01721]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152405370,[[90257.0,0.06806],[90251.0,0.01786],[90246.0,0.00027702],[90244.0,0.02894],[90238.0,0.03942533]],[[90258.0,0.0800384],[90272.0,0.01721],[90274.0,0.0107709],[90275.0,0.11581668],[90276.0,0.00016608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152405669,[[90257.0,0.06806],[90251.0,0.01786],[90246.0,0.00027702],[90244.0,0.02894],[90236.0,0.03942533]],[[90258.0,0.0800384],[90272.0,0.01721],[90274.0,0.0107709],[90276.0,0.00016608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152405670,[[90257.0,0.06806],[90251.0,0.01786],[90246.0,0.00027702],[90244.0,0.02894],[90236.0,0.03942533]],[[90258.0,0.08011806],[90268.0,0.11581668],[90272.0,0.01721],[90274.0,0.0107709],[90276.0,0.00016608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152405873,[[90257.0,0.06806],[90251.0,0.01786],[90247.0,0.0110797],[90246.0,0.00027702],[90244.0,0.01786]],[[90258.0,0.06903966],[90262.0,0.011078],[90268.0,0.11581668],[90269.0,0.002],[90272.0,0.01721]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152406068,[[90257.0,0.02864],[90246.0,0.00027702],[90244.0,0.01786],[90242.0,0.0110803],[90234.0,0.03942533]],[[90258.0,0.06903966],[90259.0,0.0110784],[90261.0,0.01721],[90268.0,0.11581668],[90269.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152406264,[[90246.0,0.06833702],[90244.0,0.01786],[90242.0,0.0110803],[90228.0,0.01091536],[90227.0,0.03942533]],[[90247.0,0.02751],[90257.0,0.0110786],[90258.0,7.966e-05],[90261.0,0.01721],[90268.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152406464,[[90246.0,0.06833702],[90244.0,0.01786],[90228.0,0.01091536]],[[90247.0,0.02751],[90257.0,0.0110786],[90258.0,7.966e-05],[90261.0,0.01721]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152406465,[[90246.0,0.07941692],[90244.0,0.01786],[90228.0,0.01091536],[90226.0,0.03942533],[90221.0,0.0701473]],[[90247.0,0.02751],[90256.0,0.11598286],[90257.0,0.0110786],[90258.0,0.00207966],[90261.0,0.01721]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152406770,[[90255.0,0.06806],[90246.0,0.01135692],[90244.0,0.01786],[90228.0,0.01091536],[90225.0,0.03942533]],[[90256.0,0.18494286],[90258.0,0.00207966],[90261.0,0.01721],[90262.0,0.011078],[90291.0,0.09862945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152406969,[[90255.0,0.02864],[90246.0,0.00027702],[90244.0,0.01786],[90241.0,0.0110804],[90228.0,0.01091536]],[[90256.0,0.06912618],[90258.0,0.00207966],[90259.0,0.0110784],[90261.0,0.01721],[90265.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152407172,[[90255.0,0.06806],[90246.0,0.00027702],[90244.0,0.01786],[90241.0,0.0110804],[90228.0,0.01091536]],[[90256.0,0.06912618],[90258.0,0.00207966],[90259.0,0.0110784],[90261.0,0.01721],[90265.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152407967,[[90255.0,0.06806],[90246.0,0.00027702],[90244.0,0.01786],[90241.0,0.0110804],[90228.0,0.01091536]],[[90256.0,0.07012618],[90258.0,0.00207966],[90259.0,0.0110784],[90261.0,0.01721],[90265.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152408363,[[90255.0,0.06806],[90246.0,0.00027702],[90245.0,0.01108],[90244.0,0.01786],[90228.0,0.01091536]],[[90256.0,0.07012618],[90258.0,0.00207966],[90259.0,0.0110784],[90261.0,0.01721],[90265.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152408577,[[90255.0,0.07306],[90246.0,0.00027702],[90245.0,0.01108],[90244.0,0.01786],[90228.0,0.01091536]],[[90256.0,0.07212618],[90258.0,7.966e-05],[90259.0,0.0110784],[90261.0,0.01721],[90265.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152408969,[[90255.0,0.07306],[90248.0,0.01786],[90246.0,0.00027702],[90244.0,0.01786],[90230.0,0.12689838]],[[90256.0,0.00316618],[90258.0,7.966e-05],[90265.0,0.11581668],[90269.0,0.0110772],[90295.0,0.09862945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152409172,[[90255.0,0.07306],[90248.0,0.01786],[90246.0,0.00027702],[90244.0,0.01786],[90230.0,0.12689838]],[[90256.0,0.00316618],[90258.0,7.966e-05],[90265.0,0.11581668],[90269.0,0.0110772],[90275.0,0.01104329]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152409370,[[90255.0,0.07306],[90248.0,0.01786],[90247.0,0.0110797],[90246.0,0.00027702],[90244.0,0.01786]],[[90256.0,0.07212618],[90258.0,7.966e-05],[90261.0,0.0110781],[90264.0,0.01721],[90265.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152409573,[[90255.0,0.07306],[90248.0,0.01786],[90247.0,0.0110797],[90246.0,0.00027702],[90244.0,0.01786]],[[90256.0,0.03067618],[90258.0,7.966e-05],[90264.0,0.01721],[90265.0,0.11581668],[90266.0,0.0110775]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152409777,[[90255.0,0.07306],[90248.0,0.01786],[90247.0,0.0110797],[90246.0,0.00027702],[90244.0,0.01786]],[[90256.0,0.07212618],[90258.0,7.966e-05],[90262.0,0.0110779],[90264.0,0.01721],[90265.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152410071,[[90255.0,0.07306],[90248.0,0.01786],[90247.0,0.0110797],[90246.0,0.00027702],[90244.0,0.01786]],[[90256.0,0.03067618],[90258.0,7.966e-05],[90264.0,0.01721],[90265.0,0.11581668],[90266.0,0.0110774]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152410282,[[90255.0,0.07306],[90248.0,0.01786],[90246.0,0.00027702],[90245.0,0.0110799],[90244.0,0.01786]],[[90256.0,0.03067618],[90258.0,7.966e-05],[90260.0,0.0110782],[90264.0,0.01721],[90265.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152411483,[[90255.0,0.005],[90246.0,0.00027702],[90240.0,0.01786],[90235.0,0.0110812],[90216.0,0.0289435]],[[90256.0,0.10041488],[90258.0,7.966e-05],[90264.0,0.01721],[90265.0,0.11581668],[90271.0,0.0110769]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152411779,[[90255.0,0.07306],[90248.0,0.01786],[90246.0,0.00027702],[90244.0,0.0110801],[90240.0,0.01786]],[[90256.0,0.07212618],[90258.0,7.966e-05],[90260.0,0.0110782],[90264.0,0.01721],[90265.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152412574,[[90255.0,0.02864],[90246.0,0.00027702],[90240.0,0.01786],[90239.0,0.0110807],[90216.0,0.0289435]],[[90256.0,0.08733618],[90257.0,0.0110786],[90258.0,7.966e-05],[90264.0,0.01721],[90265.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152412769,[[90255.0,0.07006],[90248.0,0.01786],[90246.0,0.00027702],[90243.0,0.0110802],[90240.0,0.01786]],[[90256.0,0.07112618],[90257.0,0.0110786],[90258.0,7.966e-05],[90264.0,0.01721],[90265.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152413172,[[90255.0,0.07006],[90248.0,0.01786],[90246.0,0.00027702],[90240.0,0.01786]],[[90256.0,0.07112618],[90257.0,0.0110786],[90258.0,7.966e-05],[90264.0,0.01721],[90265.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152413173,[[90255.0,0.07006],[90248.0,0.01786],[90247.0,0.0110798],[90246.0,0.00027702],[90240.0,0.01786]],[[90256.0,0.07012618],[90258.0,7.966e-05],[90261.0,0.0110781],[90264.0,0.01721],[90265.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152413378,[[90255.0,0.07106],[90248.0,0.01786],[90247.0,0.0110798],[90246.0,0.00027702],[90240.0,0.01786]],[[90256.0,0.07112618],[90258.0,7.966e-05],[90261.0,0.0110781],[90264.0,0.01721],[90265.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152413574,[[90255.0,0.07106],[90248.0,0.01786],[90247.0,0.0110798],[90246.0,0.00027702],[90240.0,0.01786]],[[90256.0,0.07112618],[90258.0,0.01115816],[90264.0,0.01721],[90265.0,0.11581668],[90304.0,0.20451823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152413778,[[90255.0,0.07106],[90248.0,0.01786],[90246.0,0.00027702],[90242.0,0.0110804],[90240.0,0.01786]],[[90256.0,0.07112618],[90258.0,0.01115816],[90264.0,0.01721],[90265.0,0.11581668],[90304.0,0.20451823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152413980,[[90255.0,0.07106],[90248.0,0.01786],[90247.0,0.0110797],[90246.0,0.00027702],[90240.0,0.01786]],[[90256.0,0.07112618],[90258.0,0.01115816],[90264.0,0.01721],[90265.0,0.11581668],[90304.0,0.20451823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152414383,[[90255.0,0.07106],[90248.0,0.01786],[90247.0,0.0110797],[90246.0,0.00027702],[90240.0,0.01786]],[[90256.0,0.07112618],[90258.0,0.01115816],[90264.0,0.01721],[90265.0,0.11581668],[90304.0,0.066437]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152415185,[[90255.0,0.07106],[90248.0,0.01786],[90247.0,0.0110797],[90246.0,0.00027702],[90240.0,0.01786]],[[90256.0,0.07112618],[90258.0,0.01115816],[90264.0,0.01721],[90265.0,0.11581668],[90295.0,0.0553699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152416077,[[90255.0,0.07106],[90248.0,0.01786],[90246.0,0.00027702],[90240.0,0.01786],[90166.0,0.00027727]],[[90256.0,0.07112618],[90258.0,7.966e-05],[90264.0,0.01721],[90265.0,0.11581668],[90295.0,0.0553699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152416283,[[90255.0,0.07106],[90248.0,0.01786],[90246.0,0.01135682],[90240.0,0.01786],[90230.0,0.11581668]],[[90256.0,0.00216618],[90258.0,7.966e-05],[90262.0,0.011078],[90265.0,0.11581668],[90278.0,0.20139032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152416478,[[90255.0,0.07106],[90248.0,0.01786],[90246.0,0.01135682],[90240.0,0.01786],[90230.0,0.11581668]],[[90256.0,0.00216618],[90258.0,7.966e-05],[90262.0,0.011078],[90265.0,0.11581668],[90278.0,0.05963032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152416680,[[90255.0,0.07106],[90249.0,0.0110794],[90248.0,0.01786],[90246.0,0.00027702],[90240.0,0.01786]],[[90256.0,0.00216618],[90258.0,7.966e-05],[90262.0,0.011078],[90265.0,0.11581668],[90275.0,0.01127492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152419686,[[90255.0,0.07106],[90252.0,0.0110791],[90248.0,0.01786],[90246.0,0.00027702],[90240.0,0.01786]],[[90256.0,0.00216618],[90258.0,7.966e-05],[90262.0,0.011078],[90265.0,0.11581668],[90275.0,0.01127492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152419887,[[90255.0,0.07106],[90252.0,0.0110791],[90248.0,0.01786],[90246.0,0.00027702],[90241.0,0.0110805]],[[90256.0,0.00216618],[90258.0,7.966e-05],[90265.0,0.11581668],[90281.0,0.14718835],[90287.0,0.011075]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152420082,[[90255.0,0.07106],[90252.0,0.0110791],[90248.0,0.01786],[90246.0,0.00027702],[90241.0,0.0110805]],[[90256.0,0.00216618],[90258.0,7.966e-05],[90281.0,0.14718835]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152420083,[[90255.0,0.07106],[90252.0,0.0110791],[90248.0,0.01786],[90246.0,0.00027702],[90241.0,0.0110805]],[[90256.0,0.00216618],[90258.0,7.966e-05],[90273.0,0.0110766],[90280.0,0.11581668],[90281.0,0.08755803]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152420384,[[90256.0,0.0110787],[90255.0,0.07106],[90252.0,0.0110791],[90248.0,0.01786],[90246.0,0.00027702]],[[90258.0,7.966e-05],[90275.0,0.0110764],[90280.0,0.11581668],[90287.0,0.05963032],[90296.0,0.09611356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152420578,[[90271.0,0.07591],[90264.0,0.02415],[90262.0,0.0110778],[90256.0,0.02415],[90255.0,0.003]],[[90272.0,0.0110767],[90280.0,0.11581668],[90288.0,0.07684032],[90296.0,0.01721],[90297.0,1.08758356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152420779,[[90271.0,0.07591],[90264.0,0.02415],[90262.0,0.0110778],[90256.0,0.02415],[90255.0,0.003]],[[90272.0,0.0110767],[90280.0,0.11581668],[90287.0,0.01075599],[90288.0,0.07684032],[90296.0,0.01721]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152420976,[[90279.0,0.07591],[90272.0,0.02415],[90269.0,0.011077],[90264.0,0.02415],[90256.0,0.02415]],[[90280.0,0.11581668],[90296.0,0.01721]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152420977,[[90279.0,0.07591],[90272.0,0.02415],[90269.0,0.011077],[90264.0,0.02415],[90256.0,0.02415]],[[90280.0,0.0110758],[90289.0,0.05963032],[90290.0,0.11581668],[90296.0,0.01721],[90307.0,0.30162945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152421175,[[90279.0,0.07591],[90272.0,0.0352266],[90264.0,0.02415],[90260.0,0.11581668],[90256.0,0.02415]],[[90280.0,0.0110758],[90290.0,0.11581668],[90296.0,0.01721],[90307.0,0.30162945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152421176,[[90279.0,0.07591],[90272.0,0.0352266],[90264.0,0.02415],[90260.0,0.11581668],[90256.0,0.02415]],[[90280.0,0.0110758],[90290.0,0.11581668],[90292.0,0.05963032],[90295.0,0.01096664],[90296.0,0.01721]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152421488,[[90279.0,0.07591],[90272.0,0.0352266],[90270.0,0.00016618],[90264.0,0.02415],[90260.0,0.11581668]],[[90280.0,0.0502058],[90289.0,0.00016618],[90290.0,0.11581668],[90295.0,0.01096664],[90296.0,0.01721]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152421877,[[90279.0,0.07591],[90272.0,0.0352266],[90271.0,0.004],[90270.0,0.00016618],[90264.0,0.02415]],[[90280.0,0.0502058],[90289.0,0.00016618],[90290.0,0.11581668],[90295.0,0.01096664],[90296.0,0.01721]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152422072,[[90279.0,0.07591],[90272.0,0.0352266],[90271.0,0.004],[90270.0,0.00016618],[90264.0,0.02415]],[[90280.0,0.03913],[90284.0,0.0110753],[90289.0,0.00016618],[90290.0,0.11581668],[90295.0,0.01096664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152422290,[[90279.0,0.07591],[90272.0,0.0352266],[90270.0,0.00016618],[90264.0,0.02415],[90229.0,0.0590644]],[[90280.0,0.03913],[90284.0,0.0110753],[90289.0,0.00016618],[90290.0,0.11581668],[90295.0,0.01096664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152422477,[[90279.0,0.07991],[90272.0,0.0352266],[90270.0,0.00016618],[90264.0,0.02415],[90229.0,0.0590644]],[[90280.0,0.07013],[90284.0,0.0110753],[90289.0,0.00016618],[90290.0,0.11581668],[90295.0,0.01096664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152422681,[[90279.0,0.07991],[90272.0,0.02415],[90270.0,0.00016618],[90268.0,0.0110771],[90264.0,0.02415]],[[90280.0,0.10771],[90281.0,0.0110757],[90289.0,0.00016618],[90290.0,0.11581668],[90295.0,0.01096664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152422881,[[90279.0,0.07991],[90273.0,0.0110765],[90272.0,0.02415],[90270.0,0.00016618],[90264.0,0.02415]],[[90280.0,0.07013],[90285.0,0.0110752],[90288.0,0.0233],[90289.0,0.00016618],[90290.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152423078,[[90279.0,0.07991],[90272.0,0.02415],[90270.0,0.00016618],[90269.0,0.011077],[90264.0,0.02415]],[[90280.0,0.10771],[90282.0,0.0110755],[90288.0,0.0233],[90289.0,0.00016618],[90290.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152423890,[[90279.0,0.07891],[90272.0,0.02415],[90270.0,0.00016618],[90269.0,0.011077],[90264.0,0.02415]],[[90280.0,0.10171],[90282.0,0.0110755],[90288.0,0.0233],[90289.0,0.00016618],[90290.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152424190,[[90279.0,0.07891],[90272.0,0.02415],[90270.0,0.00016618],[90269.0,0.011077],[90264.0,0.02415]],[[90280.0,0.10671],[90282.0,0.0110755],[90288.0,0.0233],[90289.0,0.00016618],[90290.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152424690,[[90279.0,0.07891],[90276.0,0.0110761],[90272.0,0.02415],[90270.0,0.11598286],[90269.0,0.01078458]],[[90280.0,0.025],[90289.0,0.00016618],[90293.0,0.0110742],[90300.0,0.11581668],[90304.0,0.08293032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152424891,[[90279.0,0.07591],[90276.0,0.0110761],[90272.0,0.02415],[90270.0,0.11598286],[90245.0,0.09482533]],[[90280.0,0.005],[90289.0,0.00016618],[90290.0,0.0110745],[90300.0,0.11581668],[90303.0,0.08959149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152425087,[[90279.0,0.07891],[90276.0,0.0110761],[90272.0,0.02415],[90270.0,0.11598286],[90245.0,0.09482533]],[[90280.0,0.03],[90289.0,0.00016618],[90290.0,0.0110745],[90300.0,0.11581668],[90303.0,0.08959149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152425291,[[90279.0,0.07891],[90276.0,0.0110761],[90272.0,0.02415],[90270.0,0.00016618],[90263.0,0.01122787]],[[90280.0,0.03],[90289.0,0.00016618],[90290.0,0.12689118],[90303.0,0.08959149],[90306.0,0.0109985]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152425486,[[90279.0,0.07591],[90276.0,0.0110761],[90272.0,0.02415],[90270.0,0.00016618],[90195.0,0.0554307]],[[90280.0,0.005],[90287.0,0.0110749],[90289.0,0.00016618],[90290.0,0.11581668],[90296.0,0.0233]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152425794,[[90279.0,0.07891],[90276.0,0.0110761],[90272.0,0.02415],[90270.0,0.00016618],[90200.0,0.1943436]],[[90280.0,0.005],[90289.0,0.00016618],[90290.0,0.11581668],[90296.0,0.0233]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152425795,[[90279.0,0.07891],[90276.0,0.0110761],[90272.0,0.02415],[90270.0,0.00016618],[90200.0,0.1943436]],[[90280.0,0.03],[90284.0,0.0110753],[90289.0,0.00016618],[90290.0,0.11581668],[90296.0,0.0233]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152426190,[[90279.0,0.07891],[90276.0,0.0110761],[90272.0,0.02415],[90270.0,0.00016618],[90242.0,0.15805069]],[[90280.0,0.03],[90284.0,0.0110753],[90289.0,0.00016618],[90290.0,0.11581668],[90296.0,0.0233]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152426389,[[90279.0,0.07891],[90276.0,0.0110761],[90272.0,0.02415],[90270.0,0.00016618],[90247.0,0.03942533]],[[90280.0,0.03],[90288.0,0.0110748],[90289.0,0.00016618],[90290.0,0.11581668],[90325.0,0.09862945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152426585,[[90288.0,0.08314],[90285.0,0.0110751],[90280.0,0.02415],[90279.0,0.003],[90278.0,0.11581668]],[[90289.0,0.00016618],[90310.0,0.175447],[90312.0,0.11288256],[90319.0,0.33334356],[90327.0,0.09862945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152426889,[[90288.0,0.08314],[90285.0,0.0110751],[90280.0,0.02415],[90279.0,0.003],[90278.0,0.11581668]],[[90289.0,0.00016618],[90301.0,0.0110732],[90310.0,0.11581668],[90312.0,0.0233],[90317.0,0.07052076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152427189,[[90288.0,0.08314],[90285.0,0.0110751],[90280.0,0.02415],[90279.0,0.004],[90270.0,0.11598286]],[[90289.0,0.00016618],[90300.0,0.11581668],[90301.0,0.0110732],[90312.0,0.0233],[90317.0,0.07052076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152427589,[[90288.0,0.08314],[90285.0,0.0110751],[90280.0,0.02415],[90279.0,0.001],[90270.0,0.11598286]],[[90289.0,0.00016618],[90300.0,0.11581668],[90301.0,0.0110732],[90312.0,0.0233],[90317.0,0.07052076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152427790,[[90288.0,0.08614],[90285.0,0.0110751],[90280.0,0.02415],[90279.0,0.001],[90270.0,0.11598286]],[[90289.0,0.02516618],[90300.0,0.11581668],[90301.0,0.0110732],[90312.0,0.0233],[90317.0,0.07052076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152427983,[[90288.0,0.08614],[90285.0,0.0110751],[90280.0,0.02415],[90270.0,0.11598286],[90229.0,0.05129422]],[[90289.0,0.03116618],[90300.0,0.11581668],[90301.0,0.0110732],[90312.0,0.0233],[90317.0,0.07052076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152428291,[[90288.0,0.08614],[90285.0,0.0110751],[90280.0,0.02415],[90270.0,0.11598286],[90259.0,0.10589503]],[[90289.0,0.03116618],[90300.0,0.11581668],[90301.0,0.0110732],[90312.0,0.0233],[90317.0,0.07052076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152429084,[[90288.0,0.08614],[90285.0,0.0110751],[90280.0,0.02415],[90270.0,0.12705976],[90259.0,0.10589503]],[[90289.0,0.03116618],[90300.0,0.11581668],[90305.0,0.0110727],[90312.0,0.0233],[90317.0,0.05963032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152429284,[[90288.0,0.08614],[90285.0,0.0110751],[90280.0,0.02415],[90270.0,0.12705976],[90260.0,0.03942533]],[[90289.0,0.03116618],[90300.0,0.11581668],[90305.0,0.0110727],[90312.0,0.0233],[90317.0,0.05963032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152429488,[[90288.0,0.08614],[90285.0,0.0110751],[90280.0,0.02415],[90279.0,0.11581668],[90270.0,0.01124308]],[[90289.0,0.03116618],[90305.0,0.0110727],[90310.0,0.11581668],[90312.0,0.0233],[90317.0,0.14817178]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152429686,[[90288.0,0.08614],[90285.0,0.0110751],[90280.0,0.02415],[90279.0,0.11581668],[90270.0,0.01124308]],[[90289.0,0.03116618],[90305.0,0.0110727],[90310.0,0.11581668],[90312.0,0.0233],[90317.0,0.08854146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152429891,[[90288.0,0.08614],[90285.0,0.0110751],[90280.0,0.02415],[90279.0,0.11581668],[90270.0,0.01124308]],[[90289.0,0.03116618],[90302.0,0.0110731],[90310.0,0.11581668],[90312.0,0.0233],[90317.0,0.08854146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152430094,[[90305.0,0.07591],[90300.0,0.0110732],[90288.0,0.01023],[90285.0,0.0110751],[90280.0,0.02415]],[[90306.0,0.0877826],[90310.0,0.11581668],[90312.0,0.0233],[90319.0,0.05963032],[90320.0,0.0233]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152430288,[[90305.0,0.03681],[90288.0,0.01023],[90280.0,0.02415],[90271.0,0.0110768],[90270.0,0.11581668]],[[90306.0,0.0877826],[90310.0,0.11581668],[90312.0,0.0233],[90318.0,0.05963032],[90320.0,0.0233]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152430689,[[90305.0,0.03681],[90295.0,0.0110738],[90288.0,0.01023],[90280.0,0.02415],[90271.0,0.0110768]],[[90306.0,0.0877826],[90310.0,0.11581668],[90312.0,0.0233],[90318.0,0.05963032],[90320.0,0.0233]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152431089,[[90305.0,0.03681],[90296.0,0.00016618],[90295.0,0.0110738],[90288.0,0.01023],[90280.0,0.02415]],[[90306.0,0.0877826],[90310.0,0.11581668],[90312.0,0.0233],[90315.0,0.00016618],[90318.0,0.05963032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152431389,[[90305.0,0.03681],[90296.0,0.00016618],[90295.0,0.0110738],[90288.0,0.00723],[90280.0,0.02415]],[[90306.0,0.0957826],[90310.0,0.11581668],[90312.0,0.0233],[90315.0,0.00016618],[90317.0,0.05963032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152431694,[[90296.0,0.07607618],[90295.0,0.0110738],[90288.0,0.00723],[90280.0,0.02415],[90269.0,0.011077]],[[90297.0,0.07671],[90304.0,0.0233],[90306.0,0.0190726],[90310.0,0.11581668],[90312.0,0.0233]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152432288,[[90303.0,0.07633],[90297.0,0.0110736],[90296.0,0.00016618],[90288.0,0.00723],[90280.0,0.13996668]],[[90304.0,0.10269],[90306.0,0.0250726],[90310.0,0.11581668],[90312.0,0.0233],[90321.0,0.01076141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152432482,[[90303.0,0.07633],[90297.0,0.0110736],[90296.0,0.00016618],[90288.0,0.00723],[90280.0,0.13996668]],[[90304.0,0.10269],[90306.0,0.0250726],[90310.0,0.11581668],[90312.0,0.0233],[90318.0,0.05963032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152433094,[[90303.0,0.07633],[90296.0,0.00116618],[90288.0,0.00723],[90280.0,0.13996668],[90254.0,0.0110788]],[[90304.0,0.10269],[90306.0,0.0190726],[90310.0,0.11581668],[90312.0,0.0233],[90318.0,0.05963032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152433296,[[90296.0,0.08557618],[90291.0,0.0110743],[90280.0,0.02415],[90270.0,0.11581668],[90260.0,0.0590644]],[[90297.0,0.07989],[90304.0,0.0233],[90310.0,0.11581668],[90312.0,0.0233],[90316.0,0.05963032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152433497,[[90296.0,0.08557618],[90291.0,0.0110743],[90280.0,0.02415],[90270.0,0.11581668],[90260.0,0.06006439]],[[90297.0,0.07989],[90304.0,0.0233],[90310.0,0.11581668],[90312.0,0.0233],[90316.0,0.05963032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152433986,[[90296.0,0.07857618],[90291.0,0.0110743],[90280.0,0.02415],[90270.0,0.11581668],[90260.0,0.06006439]],[[90297.0,0.07989],[90304.0,0.0273],[90310.0,0.11581668],[90312.0,0.0233],[90316.0,0.05963032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152434393,[[90296.0,0.07857618],[90291.0,0.0110743],[90280.0,0.02415],[90270.0,0.11581668],[90260.0,0.06006439]],[[90297.0,0.07989],[90304.0,0.0273],[90310.0,0.11581668],[90312.0,0.0233],[90317.0,0.05963032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152434888,[[90303.0,0.07841],[90296.0,0.00016618],[90294.0,0.0110739],[90288.0,0.00637],[90280.0,0.13996668]],[[90304.0,0.10719],[90308.0,0.0110724],[90310.0,0.11581668],[90312.0,0.0233],[90317.0,0.05963032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152435087,[[90303.0,0.07841],[90296.0,0.01716618],[90294.0,0.0110739],[90288.0,0.00637],[90280.0,0.13996668]],[[90304.0,0.10719],[90305.0,0.0110727],[90310.0,0.11581668],[90312.0,0.0233],[90317.0,0.05963032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152435486,[[90303.0,0.07841],[90296.0,0.01716618],[90294.0,0.0110739],[90288.0,0.00637],[90280.0,0.13996668]],[[90304.0,0.10319],[90305.0,0.0110727],[90310.0,0.11581668],[90312.0,0.0233],[90317.0,0.05963032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152435688,[[90303.0,0.07841],[90296.0,0.01816618],[90294.0,0.0110739],[90288.0,0.00637],[90280.0,0.13996668]],[[90304.0,0.10319],[90305.0,0.0110727],[90310.0,0.11581668],[90312.0,0.0233],[90317.0,0.05963032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152436294,[[90303.0,0.07841],[90296.0,0.01716618],[90294.0,0.0110739],[90288.0,0.00637],[90280.0,0.13996668]],[[90304.0,0.10319],[90305.0,0.0110727],[90310.0,0.11581668],[90312.0,0.0233],[90318.0,0.05963032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152436493,[[90303.0,0.09341],[90296.0,0.00016618],[90294.0,0.0110739],[90288.0,0.00637],[90280.0,0.13996668]],[[90304.0,0.10919],[90305.0,0.0110727],[90310.0,0.11581668],[90312.0,0.0233],[90318.0,0.05963032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152437001,[[90303.0,0.09341],[90297.0,0.0110736],[90296.0,0.00016618],[90288.0,0.00637],[90280.0,0.13996668]],[[90304.0,0.10919],[90305.0,0.0110727],[90310.0,0.11581668],[90312.0,0.0233],[90319.0,0.14729513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152437300,[[90303.0,0.09341],[90296.0,0.00016618],[90293.0,0.011074],[90288.0,0.00637],[90280.0,0.13996668]],[[90304.0,0.10919],[90305.0,0.0110727],[90310.0,0.11581668],[90312.0,0.0233],[90319.0,0.14729513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152437493,[[90303.0,0.07941],[90296.0,0.00016618],[90293.0,0.011074],[90288.0,0.00637],[90280.0,0.13996668]],[[90304.0,0.10919],[90305.0,0.0110727],[90310.0,0.11581668],[90312.0,0.0233],[90319.0,0.14729513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152437696,[[90303.0,0.09741],[90296.0,0.00016618],[90293.0,0.011074],[90288.0,0.00637],[90280.0,0.13996668]],[[90304.0,0.10919],[90305.0,0.0110727],[90310.0,0.11581668],[90312.0,0.0233],[90319.0,0.14729513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152438098,[[90303.0,0.07941],[90296.0,0.00016618],[90289.0,0.0110745],[90288.0,0.00637],[90280.0,0.13996668]],[[90304.0,0.10919],[90305.0,0.0110727],[90310.0,0.11581668],[90312.0,0.0233],[90314.0,0.0110716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152438306,[[90303.0,0.02],[90296.0,0.00016618],[90280.0,0.02415],[90270.0,0.11581668],[90256.0,0.00637]],[[90304.0,0.10319],[90305.0,0.0110727],[90310.0,0.11581668],[90312.0,0.0233],[90314.0,0.0110716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152438601,[[90303.0,0.021],[90296.0,0.00016618],[90280.0,0.02415],[90270.0,0.11581668],[90256.0,0.00637]],[[90304.0,0.10719],[90305.0,0.0110727],[90310.0,0.11581668],[90312.0,0.0233],[90314.0,0.0110716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152438793,[[90303.0,0.021],[90296.0,0.00016618],[90280.0,0.02415],[90270.0,0.11581668],[90268.0,0.02950802]],[[90304.0,0.10719],[90305.0,0.0110727],[90310.0,0.11581668],[90312.0,0.0233],[90314.0,0.0110716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152439204,[[90303.0,0.021],[90296.0,0.00016618],[90288.0,0.0110747],[90280.0,0.02415],[90270.0,0.11581668]],[[90304.0,0.10719],[90305.0,0.0110727],[90310.0,0.11581668],[90312.0,0.0233],[90314.0,0.0110716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152440104,[[90296.0,0.07857618],[90288.0,0.0110747],[90280.0,0.02415],[90270.0,0.11581668],[80337.0,0.05]],[[90297.0,0.07989],[90300.0,0.02197],[90304.0,0.0273],[90310.0,0.11581668],[90312.0,0.0233]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152440296,[[90296.0,0.07857618],[90288.0,0.0110747],[90280.0,0.02415],[90270.0,0.11581668],[90245.0,0.05038821]],[[90297.0,0.07989],[90300.0,0.02197],[90304.0,0.0273],[90310.0,0.11581668],[90312.0,0.0233]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152440706,[[90296.0,0.07857618],[90290.0,0.0110744],[90280.0,0.02415],[90270.0,0.11581668],[90245.0,0.05038821]],[[90297.0,0.07989],[90298.0,0.0110736],[90300.0,0.02197],[90304.0,0.0273],[90310.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152441202,[[90296.0,0.07857618],[90290.0,0.0110744],[90280.0,0.02415],[90270.0,0.11581668],[90269.0,0.02950802]],[[90297.0,0.07989],[90298.0,0.0110736],[90300.0,0.02197],[90304.0,0.0273],[90310.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152441401,[[90296.0,0.09557618],[90290.0,0.0110744],[90280.0,0.02415],[90270.0,0.11581668],[90269.0,0.02950802]],[[90297.0,0.07989],[90298.0,0.0110736],[90300.0,0.02197],[90304.0,0.0273],[90310.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152441902,[[90296.0,0.09657618],[90293.0,0.0110741],[90280.0,0.02415],[90270.0,0.11581668],[90269.0,0.02950802]],[[90297.0,0.08289],[90300.0,0.02197],[90301.0,0.0110731],[90304.0,0.0233],[90310.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152442597,[[90296.0,0.09657618],[90289.0,0.0110746],[90280.0,0.02415],[90270.0,0.11581668],[90269.0,0.02950802]],[[90297.0,0.08289],[90300.0,0.02197],[90301.0,0.0110731],[90304.0,0.0233],[90310.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152443203,[[90296.0,0.09657618],[90289.0,0.0110746],[90280.0,0.02415],[90270.0,0.1453247],[90261.0,0.0590644]],[[90297.0,0.08289],[90300.0,0.02197],[90301.0,0.0110731],[90304.0,0.0233],[90310.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152443504,[[90296.0,0.09657618],[90289.0,0.0110746],[90280.0,0.02415],[90270.0,0.1453247],[90266.0,0.03942533]],[[90297.0,0.08289],[90300.0,0.02197],[90301.0,0.0110731],[90304.0,0.0233],[90310.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152444196,[[90296.0,0.09657618],[90289.0,0.0110746],[90280.0,0.02415],[90271.0,0.04058482],[90270.0,0.11581668]],[[90297.0,0.08289],[90299.0,0.0110735],[90300.0,0.02197],[90304.0,0.0233],[90310.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152445306,[[90296.0,0.09657618],[90289.0,0.0110746],[90280.0,0.02415],[90272.0,0.05365802],[90271.0,0.0110768]],[[90297.0,0.08289],[90299.0,0.0110735],[90300.0,0.02197],[90304.0,0.0233],[90310.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152445704,[[90296.0,0.09657618],[90292.0,0.0110742],[90280.0,0.02415],[90277.0,0.011076],[90272.0,0.05365802]],[[90297.0,0.08289],[90299.0,0.0110735],[90300.0,0.02197],[90304.0,0.0233],[90310.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152446300,[[90296.0,0.09657618],[90292.0,0.0110742],[90280.0,0.02415],[90277.0,0.011076],[90274.0,0.02950802]],[[90297.0,0.08289],[90299.0,0.0110735],[90300.0,0.02197],[90304.0,0.0233],[90310.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152446494,[[90296.0,0.09657618],[90292.0,0.0110742],[90280.0,0.02415],[90277.0,0.011076],[90274.0,0.02950802]],[[90297.0,0.003],[90299.0,0.0110735],[90304.0,0.0233],[90310.0,0.11581668],[90321.0,0.0110708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152446693,[[90296.0,0.09657618],[90294.0,0.0110739],[90293.0,0.00637],[90287.0,0.11581668],[90284.0,0.0110752]],[[90297.0,0.003],[90316.0,0.0110714],[90318.0,0.05963032],[90327.0,0.07890356],[90328.0,0.02197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152446892,[[90311.0,0.07841],[90296.0,0.01816618],[90293.0,0.00637],[90287.0,0.11581668],[90284.0,0.0110752]],[[90327.0,0.07890356],[90328.0,0.02197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152446893,[[90311.0,0.07841],[90296.0,0.01816618],[90293.0,0.00637],[90287.0,0.11581668],[90284.0,0.0110752]],[[90312.0,0.10319],[90314.0,0.0110717],[90323.0,0.05963032],[90327.0,0.01107],[90328.0,0.02197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152447092,[[90311.0,0.07841],[90304.0,0.0110727],[90296.0,0.01816618],[90293.0,0.00637],[90284.0,0.0110752]],[[90312.0,0.10319],[90314.0,0.0110717],[90321.0,0.11581668],[90323.0,0.05963032],[90327.0,0.01107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152447295,[[90311.0,0.07841],[90302.0,0.011073],[90296.0,0.01816618],[90293.0,0.00637],[90284.0,0.04058322]],[[90312.0,0.10319],[90314.0,0.0110717],[90321.0,0.175447],[90327.0,0.01107],[90330.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152447617,[[90311.0,0.07841],[90302.0,0.011073],[90296.0,0.01816618],[90293.0,0.00637],[90284.0,0.04058322]],[[90312.0,0.10319],[90314.0,0.0110717],[90321.0,0.11581668],[90322.0,0.05963032],[90327.0,0.01107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152447920,[[90311.0,0.08941],[90302.0,0.011073],[90296.0,0.00116618],[90293.0,0.00637],[90284.0,0.04058322]],[[90312.0,0.10319],[90314.0,0.0110717],[90321.0,0.11581668],[90322.0,0.05963032],[90327.0,0.01107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152448107,[[90311.0,0.09041],[90302.0,0.011073],[90296.0,0.00016618],[90293.0,0.00637],[90284.0,0.04058322]],[[90312.0,0.10819],[90314.0,0.0110717],[90321.0,0.11581668],[90322.0,0.05963032],[90327.0,0.01107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152448307,[[90311.0,0.09041],[90302.0,0.011073],[90296.0,0.00016618],[90293.0,0.00637],[90286.0,0.02950802]],[[90312.0,0.10819],[90314.0,0.0110717],[90320.0,0.08293032],[90321.0,0.11581668],[90327.0,0.01107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152448899,[[90311.0,0.09041],[90302.0,0.011073],[90296.0,0.00016618],[90293.0,0.00637],[90286.0,0.02950802]],[[90312.0,0.10619],[90314.0,0.0110717],[90320.0,0.08293032],[90321.0,0.11581668],[90327.0,0.01107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152449209,[[90311.0,0.09041],[90302.0,0.011073],[90296.0,0.00016618],[90293.0,0.00637],[90289.0,0.02950802]],[[90312.0,0.10619],[90314.0,0.0110717],[90320.0,0.08293032],[90321.0,0.11581668],[90327.0,0.01107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152449210,[[90311.0,0.09041],[90302.0,0.011073],[90296.0,0.00016618],[90293.0,0.00637],[90289.0,0.02950802]],[[90312.0,0.10619],[90314.0,0.0110717],[90318.0,0.05963032],[90320.0,0.0233],[90321.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152449403,[[90311.0,0.09541],[90302.0,0.011073],[90296.0,0.00016618],[90293.0,0.00637],[90289.0,0.02950802]],[[90312.0,0.10619],[90314.0,0.0110717],[90318.0,0.05963032],[90320.0,0.0233],[90321.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152449811,[[90311.0,0.09541],[90304.0,0.0110727],[90296.0,0.00016618],[90293.0,0.00637],[90289.0,0.02950802]],[[90312.0,0.10619],[90314.0,0.0110717],[90318.0,0.05963032],[90320.0,0.0233],[90321.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152450011,[[90311.0,0.09441],[90304.0,0.0110727],[90296.0,0.00016618],[90293.0,0.00637],[90289.0,0.02950802]],[[90312.0,0.10619],[90314.0,0.0110717],[90318.0,0.05963032],[90320.0,0.0233],[90321.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152450419,[[90311.0,0.07941],[90304.0,0.0110727],[90296.0,0.00016618],[90293.0,0.00637],[90289.0,0.02950802]],[[90312.0,0.10619],[90314.0,0.0110717],[90318.0,0.05963032],[90320.0,0.0233],[90321.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152450612,[[90311.0,0.09441],[90304.0,0.0110727],[90296.0,0.00016618],[90293.0,0.00637],[90289.0,0.02950802]],[[90312.0,0.10319],[90314.0,0.0110717],[90318.0,0.05963032],[90320.0,0.0233],[90321.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152450812,[[90311.0,0.09441],[90304.0,0.0110727],[90296.0,0.00016618],[90293.0,0.00637],[90289.0,0.02950802]],[[90312.0,0.10519],[90314.0,0.0110717],[90318.0,0.05963032],[90320.0,0.0233],[90321.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152451310,[[90311.0,0.09441],[90304.0,0.0110727],[90296.0,0.00016618],[90293.0,0.00637],[90289.0,0.02950802]],[[90312.0,0.10519],[90314.0,0.0110717],[90319.0,0.05963032],[90320.0,0.0233],[90321.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152451612,[[90311.0,0.09441],[90304.0,0.0110727],[90296.0,0.00016618],[90293.0,0.00637],[90290.0,0.02950802]],[[90312.0,0.10519],[90314.0,0.0110717],[90318.0,0.05963032],[90320.0,0.0233],[90321.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152451917,[[90311.0,0.09441],[90301.0,0.0110731],[90296.0,0.00016618],[90293.0,0.00637],[90290.0,0.02950802]],[[90312.0,0.10519],[90314.0,0.0110717],[90318.0,0.05963032],[90320.0,0.0233],[90321.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152452410,[[90311.0,0.09441],[90301.0,0.0110731],[90296.0,0.00016618],[90293.0,0.00637],[90291.0,0.02950802]],[[90312.0,0.10519],[90314.0,0.0110717],[90317.0,0.05963032],[90320.0,0.0233],[90321.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152452811,[[90311.0,0.09441],[90303.0,0.0110728],[90296.0,0.00016618],[90293.0,0.00637],[90291.0,0.02950802]],[[90312.0,0.10519],[90314.0,0.0110717],[90317.0,0.05963032],[90320.0,0.0233],[90321.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152453313,[[90311.0,0.09341],[90305.0,0.0110725],[90296.0,0.00016618],[90293.0,0.00637],[90292.0,0.02950802]],[[90312.0,0.10519],[90314.0,0.0110717],[90316.0,0.05963032],[90320.0,0.0233],[90321.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152453709,[[90311.0,0.07941],[90305.0,0.0110725],[90296.0,0.00016618],[90293.0,0.00637],[90292.0,0.02950802]],[[90312.0,0.10619],[90314.0,0.0110717],[90316.0,0.05963032],[90320.0,0.0233],[90321.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152453915,[[90311.0,0.09541],[90305.0,0.0110725],[90296.0,0.00016618],[90293.0,0.00637],[90292.0,0.02950802]],[[90312.0,0.10619],[90314.0,0.0110717],[90316.0,0.05963032],[90320.0,0.0233],[90321.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152454309,[[90311.0,0.07941],[90305.0,0.0110725],[90296.0,0.00016618],[90294.0,0.02950802],[90293.0,0.00637]],[[90312.0,0.10619],[90314.0,0.0110717],[90320.0,0.0233],[90321.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152454310,[[90311.0,0.07941],[90305.0,0.0110725],[90296.0,0.00016618],[90294.0,0.02950802],[90293.0,0.00637]],[[90312.0,0.10619],[90314.0,0.0110717],[90315.0,0.0597965],[90320.0,0.0233],[90321.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152454507,[[90311.0,0.09541],[90305.0,0.0110725],[90296.0,0.00016618],[90294.0,0.02950802],[90293.0,0.00637]],[[90312.0,0.10619],[90314.0,0.0110717],[90315.0,0.0597965],[90320.0,0.0233],[90321.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152454714,[[90311.0,0.09541],[90310.0,0.011072],[90306.0,0.01207],[90300.0,0.12788668],[90298.0,0.0110735]],[[90312.0,0.003],[90315.0,0.0597965],[90320.0,0.0233],[90330.0,0.11581668],[90338.0,0.47412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152454912,[[90311.0,0.09541],[90310.0,0.011072],[90306.0,0.01207],[90300.0,0.12788668],[90299.0,0.01094387]],[[90312.0,0.003],[90315.0,0.00016618],[90318.0,0.05963032],[90324.0,0.0330404],[90327.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152455220,[[90311.0,0.09541],[90310.0,0.011072],[90306.0,0.01207],[90300.0,0.12788668],[90299.0,0.01094387]],[[90312.0,0.0026921],[90315.0,0.00016618],[90319.0,0.05963032],[90324.0,0.02197],[90328.0,0.11194346]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152455421,[[90311.0,0.09541],[90310.0,0.011072],[90306.0,0.01207],[90301.0,0.02950802],[90300.0,0.12788668]],[[90312.0,0.0026921],[90315.0,0.00016618],[90322.0,0.05963032],[90324.0,0.02197],[90325.0,0.0110702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152455618,[[90311.0,0.09541],[90310.0,0.011072],[90306.0,0.01207],[90305.0,0.02950802],[90301.0,0.03942533]],[[90312.0,0.0026921],[90315.0,0.00016618],[90320.0,0.0110708],[90326.0,0.0599071],[90330.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152455919,[[90311.0,0.09641],[90306.0,0.0231424],[90305.0,0.02950802],[90301.0,0.03942533],[90278.0,0.0971718]],[[90312.0,0.0026921],[90315.0,0.00016618],[90326.0,0.0599071],[90330.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152455920,[[90311.0,0.09641],[90306.0,0.0231424],[90305.0,0.02950802],[90301.0,0.03942533],[90278.0,0.0971718]],[[90312.0,0.0026921],[90315.0,0.00016618],[90317.0,0.0110712],[90326.0,0.0599071],[90330.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152456111,[[90311.0,0.09641],[90306.0,0.0231424],[90305.0,0.02950802],[90301.0,0.03942533],[90297.0,0.01106402]],[[90312.0,0.0026921],[90315.0,0.00016618],[90317.0,0.0110712],[90326.0,0.0599071],[90330.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152456311,[[90311.0,0.09641],[90306.0,0.0231424],[90305.0,0.02950802],[90301.0,0.03942533],[90279.0,0.0971718]],[[90312.0,0.0026921],[90315.0,0.00016618],[90317.0,0.0110712],[90326.0,0.0599071],[90330.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152456512,[[90311.0,0.09641],[90306.0,0.0231424],[90305.0,0.02950802],[90301.0,0.03942533],[90278.0,0.0971718]],[[90312.0,0.0026921],[90315.0,0.00016618],[90317.0,0.0110712],[90326.0,0.0599071],[90330.0,0.11581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152456818,[[90314.0,0.07841],[90311.0,0.018],[90309.0,0.0110721],[90306.0,0.01207],[90305.0,0.02950802]],[[90315.0,0.03979618],[90317.0,0.0110712],[90321.0,0.06899927],[90326.0,0.0599071],[90360.0,0.06899927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152457214,[[90314.0,0.07841],[90312.0,0.0110717],[90311.0,0.018],[90306.0,0.01207],[90305.0,0.02950802]],[[90315.0,0.03979618],[90321.0,0.08007007],[90326.0,0.00027678],[90327.0,0.05963032],[90342.0,0.02197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152457909,[[90314.0,0.07941],[90312.0,0.0110717],[90311.0,0.017],[90306.0,0.01207],[90305.0,0.02950802]],[[90315.0,0.03979618],[90321.0,0.08007007],[90326.0,0.00027678],[90327.0,0.05963032],[90342.0,0.02197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152458114,[[90314.0,0.07941],[90312.0,0.0110717],[90311.0,0.017],[90306.0,0.01207],[90305.0,0.02950802]],[[90315.0,0.04279618],[90321.0,0.08007007],[90326.0,0.00027678],[90327.0,0.05963032],[90342.0,0.02197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152458314,[[90314.0,0.07941],[90312.0,0.0110717],[90311.0,0.017],[90306.0,0.01207],[90304.0,0.02950802]],[[90315.0,0.04279618],[90321.0,0.08007007],[90326.0,0.00027678],[90327.0,0.05963032],[90342.0,0.02197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152458923,[[90314.0,0.07941],[90312.0,0.0110717],[90306.0,0.01207],[90303.0,0.02950802],[80360.0,0.01233501]],[[90315.0,0.04279618],[90321.0,0.08007007],[90326.0,0.00027678],[90327.0,0.05963032],[90342.0,0.02197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152459121,[[90314.0,0.09441],[90312.0,0.0110717],[90306.0,0.01207],[90303.0,0.02950802],[90240.0,0.25264668]],[[90315.0,0.04279618],[90321.0,0.08007007],[90326.0,0.00027678],[90327.0,0.05963032],[90342.0,0.02197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152459423,[[90314.0,0.09441],[90312.0,0.0110717],[90306.0,0.01207],[90303.0,0.02950802],[90298.0,0.03942533]],[[90315.0,0.04279618],[90321.0,0.08007007],[90326.0,0.00027678],[90328.0,0.08160032],[90336.0,0.02197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152459719,[[90314.0,0.10648],[90312.0,0.0110717],[90306.0,0.01207],[90305.0,0.08007187],[90303.0,0.02950802]],[[90315.0,0.00316618],[90326.0,0.00027678],[90328.0,0.08160032],[90336.0,0.02197],[90338.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152459922,[[90325.0,0.07841],[90321.0,0.01207],[90316.0,0.0110713],[90314.0,0.34807],[90306.0,0.04157802]],[[90326.0,0.00027678],[90331.0,0.05963032],[90340.0,0.08997206],[90348.0,0.13156572],[90350.0,0.06899927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152460107,[[90325.0,0.0894802],[90321.0,0.01207],[90316.0,0.08007057],[90314.0,0.05757802],[90309.0,0.03942533]],[[90326.0,0.00027678],[90337.0,0.0110688],[90339.0,0.05963032],[90348.0,0.11183983],[90350.0,0.06899927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152460427,[[90325.0,0.0894802],[90321.0,0.01207],[90316.0,0.08007057],[90314.0,0.05757802],[90309.0,0.03942533]],[[90326.0,0.00027678],[90337.0,0.0110688],[90348.0,0.11183983],[90350.0,0.06899927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152460428,[[90325.0,0.0894802],[90321.0,0.01207],[90316.0,0.06899927],[90314.0,0.05757802],[90309.0,0.03942533]],[[90326.0,0.00027678],[90337.0,0.0110688],[90340.0,0.06899927],[90341.0,0.05963032],[90348.0,0.03293627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152460621,[[90325.0,0.0894802],[90321.0,0.01207],[90316.0,0.06899927],[90314.0,0.05757802],[90309.0,0.03942533]],[[90326.0,0.00027678],[90337.0,0.0110688],[90340.0,0.06899927],[90348.0,0.03293627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152460622,[[90325.0,0.0894802],[90321.0,0.01207],[90316.0,0.06899927],[90314.0,0.05757802],[90309.0,0.03942533]],[[90326.0,0.00027678],[90337.0,0.0110688],[90340.0,0.06899927],[90342.0,0.08160032],[90348.0,0.03293627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152460809,[[90325.0,0.0894802],[90321.0,0.01207],[90316.0,0.06899927],[90314.0,0.05757802],[90310.0,0.03942533]],[[90326.0,0.00027678],[90337.0,0.0110688],[90340.0,0.06899927],[90342.0,0.08160032],[90348.0,0.02197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152461007,[[90325.0,0.0894802],[90321.0,0.01207],[90316.0,0.06916536],[90314.0,0.05757802],[90313.0,0.0110716]],[[90326.0,0.00027678],[90335.0,0.00016609],[90337.0,0.0110688],[90340.0,0.06899927],[90342.0,0.08160032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152461219,[[90325.0,0.0904802],[90321.0,0.01207],[90316.0,0.06916536],[90315.0,0.02950802],[90314.0,0.02807]],[[90326.0,0.00527678],[90335.0,0.00016609],[90340.0,0.06899927],[90341.0,0.0110683],[90342.0,0.02197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152461416,[[90325.0,0.0904802],[90321.0,0.01207],[90316.0,0.06916536],[90314.0,0.02807],[90313.0,0.04057962]],[[90326.0,0.00527678],[90335.0,0.00016609],[90341.0,0.0110683],[90342.0,0.02197],[90344.0,0.05963032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152461617,[[90325.0,0.0904802],[90321.0,0.01207],[90316.0,0.06916536],[90315.0,0.02950802],[90314.0,0.02807]],[[90326.0,0.00527678],[90335.0,0.00016609],[90338.0,0.0110686],[90340.0,0.06899927],[90342.0,0.02197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152462010,[[90325.0,0.1014802],[90321.0,0.01207],[90316.0,0.06916536],[90315.0,0.02950802],[90314.0,0.01307]],[[90326.0,0.00527678],[90335.0,0.00016609],[90338.0,0.0110686],[90340.0,0.06899927],[90342.0,0.02197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152462324,[[90325.0,0.1014802],[90321.0,0.01207],[90316.0,0.06916536],[90314.0,0.04257802],[90309.0,0.03942533]],[[90326.0,0.00527678],[90335.0,0.00016609],[90338.0,0.0110686],[90340.0,0.06899927],[90342.0,0.02197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152462713,[[90325.0,0.1014802],[90321.0,0.01207],[90316.0,0.06916536],[90314.0,0.04257802],[90309.0,0.03942533]],[[90326.0,0.00527678],[90335.0,0.00016609],[90340.0,0.06899927],[90342.0,0.02197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152462714,[[90325.0,0.1014802],[90321.0,0.01207],[90316.0,0.06916536],[90314.0,0.04257802],[90309.0,0.03942533]],[[90326.0,0.00527678],[90335.0,0.01123509],[90340.0,0.06899927],[90342.0,0.02197],[90352.0,0.0110669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152462914,[[90325.0,0.1014802],[90321.0,0.01207],[90316.0,0.06916536],[90314.0,0.04257802],[90309.0,0.03942533]],[[90326.0,0.00527678],[90335.0,0.01123509],[90340.0,0.06899927],[90342.0,0.02197],[90352.0,0.10024686]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152463320,[[90325.0,0.1014802],[90321.0,0.01207],[90316.0,0.06916536],[90314.0,0.01307],[90313.0,0.04057962]],[[90326.0,0.00527678],[90335.0,0.01123509],[90340.0,0.06899927],[90342.0,0.02197],[90347.0,0.05963032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152463515,[[90325.0,0.1014802],[90321.0,0.01207],[90316.0,0.06916536],[90315.0,0.02950802],[90314.0,0.01307]],[[90326.0,0.00527678],[90335.0,0.01123509],[90340.0,0.06899927],[90342.0,0.02197],[90349.0,0.05963032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152463915,[[90325.0,0.1014802],[90321.0,0.01207],[90316.0,0.00016609],[90315.0,0.02950802],[90314.0,0.01307]],[[90326.0,0.00527678],[90331.0,0.0110695],[90335.0,0.00016609],[90340.0,0.06899927],[90342.0,0.02197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152464110,[[90325.0,0.1014802],[90321.0,0.01207],[90316.0,0.00016609],[90314.0,0.01307],[80360.0,0.01233501]],[[90326.0,0.00527678],[90331.0,0.0110695],[90335.0,0.00016609],[90340.0,0.06899927],[90342.0,0.02197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152464319,[[90325.0,0.1014802],[90321.0,0.01207],[90316.0,0.00016609],[90314.0,0.04262832],[90310.0,0.06899927]],[[90326.0,0.00527678],[90331.0,0.0110695],[90335.0,0.00016609],[90340.0,0.06899927],[90342.0,0.02197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152464517,[[90325.0,0.1014802],[90321.0,0.01207],[90316.0,0.06916536],[90314.0,0.04262832],[90313.0,0.0110717]],[[90326.0,0.00527678],[90335.0,0.01123519],[90340.0,0.06899927],[90342.0,0.02197],[90368.0,1.10698945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152464927,[[90325.0,0.1014802],[90321.0,0.01207],[90316.0,0.06916536],[90314.0,0.04262832],[90313.0,0.0110717]],[[90326.0,0.00527678],[90332.0,0.0110694],[90335.0,0.00016609],[90340.0,0.06899927],[90342.0,0.02197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152465427,[[90325.0,0.1014802],[90321.0,0.01207],[90316.0,0.06916536],[90314.0,0.01307],[90313.0,0.04063002]],[[90326.0,0.00527678],[90332.0,0.0110694],[90335.0,0.00016609],[90340.0,0.06899927],[90342.0,0.02197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152466726,[[90325.0,0.1014802],[90321.0,0.01207],[90316.0,0.14730251],[90314.0,0.01307],[90313.0,0.04063002]],[[90326.0,0.00527678],[90332.0,0.0110694],[90335.0,0.0737343],[90340.0,0.07356821],[90342.0,0.02197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152467024,[[90325.0,0.1014802],[90324.0,0.00745],[90321.0,0.01207],[90316.0,0.14730251],[90314.0,0.01307]],[[90326.0,0.00527678],[90335.0,0.0737343],[90336.0,0.0110689],[90340.0,0.07356821],[90342.0,0.02197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152470232,[[90325.0,0.1014802],[90321.0,0.01207],[90316.0,0.0737343],[90314.0,0.01307],[90300.0,0.0820182]],[[90326.0,0.00527678],[90335.0,0.0737343],[90336.0,0.02444],[90340.0,0.07356821],[90342.0,0.02197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152470431,[[90325.0,0.1014802],[90324.0,0.00745],[90321.0,0.01207],[90316.0,0.0737343],[90314.0,0.01307]],[[90326.0,0.00527678],[90334.0,0.0110692],[90335.0,0.0737343],[90336.0,0.02444],[90340.0,0.07356821]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152471129,[[90325.0,0.1014802],[90324.0,0.00745],[90321.0,0.01207],[90316.0,0.0737343],[90314.0,0.01307]],[[90326.0,0.00527678],[90331.0,0.0110695],[90335.0,0.0737343],[90336.0,0.02444],[90340.0,0.07356821]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152471331,[[90325.0,0.1014802],[90321.0,0.01207],[90316.0,0.0737343],[90314.0,0.01307],[90294.0,0.08626065]],[[90326.0,0.04709678],[90331.0,0.0110695],[90335.0,0.0737343],[90336.0,0.02444],[90340.0,0.07356821]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152471525,[[90325.0,0.1014802],[90321.0,0.01207],[90316.0,0.0737343],[90314.0,0.01307],[90294.0,0.08626065]],[[90326.0,0.00527678],[90331.0,0.0110695],[90335.0,0.0737343],[90336.0,0.02444],[90340.0,0.07356821]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152471726,[[90325.0,0.09041],[90321.0,0.0110706],[90316.0,0.00016609],[90314.0,0.01307],[90310.0,0.07356821]],[[90326.0,0.09499688],[90330.0,0.02444],[90335.0,0.0737343],[90336.0,0.02444],[90340.0,0.07356821]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152471925,[[90325.0,0.012],[90316.0,0.00016609],[90314.0,0.01307]],[[90326.0,0.09499688],[90330.0,0.02444],[90335.0,0.0737343],[90336.0,0.02444],[90340.0,0.07356821]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152471926,[[90325.0,0.012],[90316.0,0.00016609],[90314.0,0.001],[90308.0,0.02955832],[90304.0,0.03942533]],[[90326.0,0.09499688],[90330.0,0.02444],[90335.0,0.14730251],[90336.0,0.02444],[90338.0,0.0110687]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152472125,[[90325.0,0.012],[90316.0,0.00016609],[90314.0,0.001],[90303.0,0.02955832],[90298.0,0.03942533]],[[90326.0,0.09499688],[90330.0,0.02444],[90335.0,0.14730251],[90336.0,0.02444],[90338.0,0.0110687]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152472325,[[90325.0,0.012],[90316.0,0.00016609],[90314.0,0.001],[90303.0,0.02955832],[90299.0,0.03942533]],[[90326.0,0.09499688],[90330.0,0.02444],[90335.0,0.14730251],[90336.0,0.02444],[90338.0,0.0110687]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152472524,[[90325.0,0.012],[90316.0,0.00016609],[90314.0,0.001],[90299.0,0.02955832],[90295.0,0.03942533]],[[90326.0,0.09499688],[90330.0,0.02444],[90335.0,0.14730251],[90336.0,0.02444],[90338.0,0.07069902]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152472728,[[90325.0,0.012],[90316.0,0.00016609],[90314.0,0.001],[90298.0,0.02955832],[90294.0,0.04687533]],[[90326.0,0.09499688],[90330.0,0.02444],[90335.0,0.14730251],[90336.0,0.02444],[90337.0,0.05963032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152472920,[[90325.0,0.012],[90316.0,0.00016609],[90314.0,0.001],[90313.0,0.0110715],[90298.0,0.02955832]],[[90326.0,0.09499688],[90330.0,0.02444],[90335.0,0.14730251],[90336.0,0.02444],[90337.0,0.05963032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152473324,[[90325.0,0.012],[90316.0,0.00016609],[90314.0,0.001],[90313.0,0.0110715],[90298.0,0.02955832]],[[90326.0,0.09499688],[90330.0,0.02444],[90335.0,0.14730251],[90336.0,0.08407032],[90345.0,0.08997146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152473527,[[90325.0,0.012],[90316.0,0.00016609],[90314.0,0.001],[90313.0,0.0110715],[90298.0,0.02955832]],[[90326.0,0.09499688],[90330.0,0.02444],[90335.0,0.20693283],[90336.0,0.02444],[90344.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152474529,[[90325.0,0.012],[90316.0,0.00016609],[90314.0,0.001],[90313.0,0.0110715],[90299.0,0.02955832]],[[90326.0,0.09499688],[90330.0,0.02444],[90335.0,0.20693283],[90336.0,0.02444],[90344.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152475336,[[90325.0,0.012],[90316.0,0.00016609],[90314.0,0.001],[90313.0,0.0110715],[90299.0,0.02955832]],[[90326.0,0.09499688],[90330.0,0.02444],[90334.0,0.05963032],[90335.0,0.14730251],[90336.0,0.02444]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152476131,[[90325.0,0.012],[90316.0,0.00016609],[90314.0,0.001],[90310.0,0.07356821],[90299.0,0.02955832]],[[90326.0,0.09499688],[90330.0,0.02444],[90334.0,0.05963032],[90335.0,0.14730251],[90336.0,0.02444]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152476331,[[90325.0,0.0894],[90322.0,0.0110705],[90316.0,0.0737343],[90314.0,0.001],[90312.0,0.01207]],[[90326.0,0.08392678],[90330.0,0.02444],[90334.0,0.05963032],[90335.0,0.0737343],[90336.0,0.02444]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152476533,[[90325.0,0.0894],[90322.0,0.0110705],[90316.0,0.0737343],[90314.0,0.001],[90312.0,0.01207]],[[90326.0,0.08392678],[90330.0,0.02444],[90334.0,0.0110692],[90335.0,0.0737343],[90336.0,0.02444]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152476733,[[90325.0,0.0894],[90322.0,0.0110705],[90316.0,0.00016609],[90314.0,0.001],[90312.0,0.01207]],[[90326.0,0.08392678],[90330.0,0.02444],[90334.0,0.0110692],[90335.0,0.0737343],[90336.0,0.02444]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152476934,[[90325.0,0.0894],[90322.0,0.0110705],[90316.0,0.00016609],[90314.0,0.001],[90312.0,0.01207]],[[90326.0,0.08392678],[90330.0,0.02444],[90331.0,0.0110695],[90335.0,0.0737343],[90336.0,0.02444]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152478739,[[90325.0,0.0894],[90322.0,0.0110705],[90316.0,0.0737343],[90314.0,0.001],[90312.0,0.01207]],[[90326.0,0.08392678],[90330.0,0.02444],[90331.0,0.0110695],[90335.0,0.0737343],[90336.0,0.02444]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152479732,[[90325.0,0.0894],[90322.0,0.0110705],[90316.0,0.14730251],[90314.0,0.001],[90312.0,0.01207]],[[90326.0,0.00527678],[90335.0,0.0848034],[90336.0,0.02444],[90380.0,0.00099999],[90420.0,0.3183]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152479937,[[90325.0,0.0894],[90322.0,0.0110705],[90316.0,0.0737343],[90314.0,0.001],[90312.0,0.01207]],[[90326.0,0.00527678],[90335.0,0.0737343],[90336.0,0.02444],[90339.0,0.0110686],[90340.0,0.13319853]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152480538,[[90325.0,0.0894],[90322.0,0.0110705],[90316.0,0.0737343],[90314.0,0.001],[90312.0,0.01207]],[[90326.0,0.00527678],[90335.0,0.0737343],[90336.0,0.02444],[90340.0,0.13319853]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152480539,[[90325.0,0.0894],[90322.0,0.0110705],[90316.0,0.0737343],[90314.0,0.001],[90312.0,0.04162832]],[[90326.0,0.00527678],[90335.0,0.0737343],[90336.0,0.0355089],[90340.0,0.07356821],[90341.0,0.05963032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152480933,[[90325.0,0.0894],[90322.0,0.0110705],[90316.0,0.0737343],[90314.0,0.001],[90312.0,0.04162832]],[[90326.0,0.00527678],[90335.0,0.0737343],[90336.0,0.02444],[90340.0,0.07356821],[90341.0,0.05963032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152481144,[[90316.0,0.00016609],[90314.0,0.001],[90310.0,0.02955832],[90305.0,0.03942533],[90300.0,0.0590644]],[[90317.0,0.0809912],[90318.0,0.02133],[90324.0,0.02133],[90326.0,0.40527678],[90330.0,0.02133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152481445,[[90316.0,0.00016609],[90314.0,0.001],[90310.0,0.011072],[90300.0,0.10312653],[90296.0,0.03942533]],[[90317.0,0.06992],[90318.0,0.02133],[90324.0,0.02133],[90326.0,0.1524132],[90328.0,0.05963032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152481643,[[90316.0,0.00016609],[90314.0,0.001],[90310.0,0.011072],[90301.0,0.02955832],[90300.0,0.07356821]],[[90317.0,0.06992],[90318.0,0.02133],[90324.0,0.02133],[90326.0,0.1524132],[90329.0,0.05963032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152481839,[[90323.0,0.07],[90316.0,0.01123739],[90314.0,0.001],[90307.0,0.01207],[90301.0,0.02955832]],[[90324.0,0.02133],[90326.0,0.1524132],[90329.0,0.05963032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152481840,[[90323.0,0.07],[90316.0,0.01123739],[90314.0,0.001],[90307.0,0.01207],[90301.0,0.02955832]],[[90324.0,0.09125],[90325.0,0.0110702],[90326.0,0.00527678],[90329.0,0.05963032],[90349.0,0.02133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152482148,[[90323.0,0.07],[90316.0,0.01123739],[90314.0,0.001],[90310.0,0.07356821],[90307.0,0.01207]],[[90324.0,0.09125],[90326.0,0.00527678],[90329.0,0.0110697],[90330.0,0.08096032],[90333.0,0.14713642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152482449,[[90323.0,0.07],[90316.0,0.01123739],[90310.0,0.07356821],[90307.0,0.01207],[90303.0,0.02955832]],[[90324.0,0.09125],[90326.0,0.00027678],[90329.0,0.0110697],[90330.0,0.08096032],[90333.0,0.14713642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152483342,[[90323.0,0.07],[90316.0,0.01123739],[90310.0,0.07356821],[90307.0,0.01207],[90303.0,0.02955832]],[[90324.0,0.09125],[90326.0,0.00027678],[90329.0,0.07070002],[90330.0,0.02133],[90333.0,0.14713642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152483645,[[90323.0,0.07],[90316.0,0.02123739],[90310.0,0.07356821],[90307.0,0.01207],[90303.0,0.02955832]],[[90324.0,0.09125],[90326.0,0.00027678],[90329.0,0.07070002],[90330.0,0.02133],[90333.0,0.14713642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152483850,[[90323.0,0.03628],[90316.0,0.02123739],[90310.0,0.07356821],[90307.0,0.01207],[90303.0,0.02955832]],[[90324.0,0.09125],[90326.0,0.00027678],[90329.0,0.07070002],[90330.0,0.02133],[90333.0,0.14713642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152484046,[[90323.0,0.04328],[90316.0,0.01123739],[90310.0,0.07356821],[90303.0,0.02955832],[90279.0,0.01207]],[[90324.0,0.09125],[90326.0,0.00027678],[90329.0,0.07070002],[90330.0,0.02133],[90333.0,0.14713642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152484236,[[90323.0,0.04428],[90316.0,0.01123739],[90310.0,0.07356821],[90304.0,0.02955832],[90295.0,0.07032546]],[[90324.0,0.09525],[90326.0,0.00027678],[90328.0,0.05963032],[90329.0,0.0110697],[90330.0,0.02133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152484436,[[90323.0,0.008],[90316.0,0.01123739],[90310.0,0.07356821],[90304.0,0.02955832],[90295.0,0.07032546]],[[90324.0,0.09525],[90326.0,0.00027678],[90328.0,0.05963032],[90329.0,0.0110697],[90330.0,0.02133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152484634,[[90323.0,0.005],[90316.0,0.00016609],[90311.0,0.0110718],[90304.0,0.02955832],[90295.0,0.07032546]],[[90324.0,0.09525],[90325.0,0.0110702],[90326.0,0.00027678],[90328.0,0.05963032],[90330.0,0.02133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152484942,[[90323.0,0.005],[90316.0,0.00016609],[90314.0,0.0110715],[90303.0,0.02955832],[90298.0,0.03942533]],[[90324.0,0.09125],[90325.0,0.0110702],[90326.0,0.00027678],[90327.0,0.05963032],[90330.0,0.02133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152485147,[[90323.0,0.005],[90316.0,0.00016609],[90314.0,0.0110715],[90310.0,0.07356821],[90303.0,0.02955832]],[[90324.0,0.09525],[90325.0,0.0110702],[90326.0,0.00027678],[90328.0,0.05963032],[90330.0,0.02133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152485347,[[90323.0,0.005],[90316.0,0.00016609],[90314.0,0.0110715],[90310.0,0.07356821],[90303.0,0.02955832]],[[90324.0,0.09525],[90325.0,0.0110702],[90326.0,0.00027678],[90327.0,0.05963032],[90330.0,0.02133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152485548,[[90323.0,0.075],[90321.0,0.0110706],[90316.0,0.00016609],[90307.0,0.01207],[90304.0,0.02955832]],[[90324.0,0.004],[90326.0,0.00027678],[90328.0,0.05963032],[90330.0,0.02133],[90336.0,0.02444]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152485744,[[90323.0,0.075],[90321.0,0.0110706],[90316.0,0.02972441],[90314.0,0.08563821],[90311.0,0.03942533]],[[90324.0,0.004],[90326.0,0.00027678],[90330.0,0.02133],[90333.0,0.08463751],[90336.0,0.02444]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152485943,[[90323.0,0.075],[90321.0,0.0110706],[90316.0,0.00016609],[90315.0,0.02955832],[90314.0,0.08563821]],[[90324.0,0.0376],[90326.0,0.00027678],[90330.0,0.02133],[90333.0,0.08463751],[90336.0,0.02444]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152486142,[[90323.0,0.075],[90321.0,0.0110706],[90316.0,0.02972441],[90314.0,0.08563821],[90312.0,0.03942533]],[[90324.0,0.07392],[90326.0,0.00027678],[90330.0,0.02133],[90333.0,0.07356821],[90336.0,0.02444]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152486340,[[90323.0,0.075],[90321.0,0.0110706],[90317.0,0.02955832],[90316.0,0.00016609],[90314.0,0.08563821]],[[90324.0,0.004],[90326.0,0.00027678],[90330.0,0.02133],[90333.0,0.07356821],[90336.0,0.02444]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152486545,[[90323.0,0.075],[90321.0,0.0110706],[90316.0,0.00016609],[90314.0,0.08563821]],[[90324.0,0.004],[90326.0,0.00027678],[90336.0,0.02444]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152486546,[[90323.0,0.075],[90321.0,0.0110706],[90319.0,0.02955832],[90316.0,0.00016609],[90314.0,0.19863175]],[[90324.0,0.004],[90326.0,0.00027678],[90336.0,0.02444],[90343.0,0.05963032],[90352.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152486741,[[90323.0,0.075],[90321.0,0.0110706],[90320.0,0.02955832],[90316.0,0.00016609],[90315.0,0.03942533]],[[90324.0,0.004],[90326.0,0.00027678],[90336.0,0.02444],[90343.0,0.05963032],[90352.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152487149,[[90323.0,0.075],[90321.0,0.04062892],[90317.0,0.03942533],[90316.0,0.00016609],[90312.0,0.0590644]],[[90324.0,0.004],[90326.0,0.00027678],[90345.0,0.05963032],[90354.0,0.07890356],[90356.0,0.02133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152487347,[[90323.0,0.075],[90321.0,0.0110706],[90319.0,0.03942533],[90316.0,0.00016609],[90314.0,0.21827082]],[[90324.0,0.004],[90326.0,0.00027678],[90347.0,0.05963032],[90356.0,0.10023356],[90363.0,0.02133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152487550,[[90323.0,0.075],[90321.0,0.0110706],[90320.0,0.03942533],[90316.0,0.05923049],[90314.0,0.15920642]],[[90324.0,0.004],[90326.0,0.00027678],[90333.0,0.07356821],[90341.0,0.0110683],[90349.0,0.08096032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152487849,[[90323.0,0.075],[90321.0,0.0110706],[90320.0,0.03942533],[90316.0,0.05923049],[90314.0,0.15920642]],[[90324.0,0.004],[90326.0,0.00027678],[90333.0,0.07356821],[90338.0,0.0110687],[90349.0,0.08096032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152488054,[[90323.0,0.075],[90321.0,0.0110706],[90320.0,0.03942533],[90316.0,0.00016609],[90315.0,0.0590644]],[[90324.0,0.004],[90326.0,0.00027678],[90333.0,0.07356821],[90338.0,0.0110687],[90348.0,0.05963032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152488657,[[90323.0,0.075],[90321.0,0.0110706],[90320.0,0.03942533],[90316.0,0.00016609],[90315.0,0.0590644]],[[90324.0,0.004],[90326.0,0.00027678],[90338.0,0.0110687],[90340.0,0.06897168],[90348.0,0.05963032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152489050,[[90323.0,0.075],[90321.0,0.0110706],[90320.0,0.03942533],[90316.0,0.00016609],[90315.0,0.0590644]],[[90324.0,0.07392],[90326.0,0.00027678],[90328.0,0.02133],[90333.0,0.06897168],[90336.0,0.02133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152489354,[[90323.0,0.005],[90316.0,0.00016609],[90314.0,0.02960251],[90313.0,0.0110716],[90309.0,0.03942533]],[[90324.0,0.07392],[90325.0,0.0110703],[90326.0,0.00027678],[90328.0,0.02133],[90333.0,0.13794336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152489550,[[90323.0,0.005],[90316.0,0.00016609],[90313.0,0.0110716],[90308.0,0.02960251],[90304.0,0.03942533]],[[90324.0,0.07392],[90325.0,0.0110703],[90326.0,0.00027678],[90328.0,0.02133],[90333.0,0.13794336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152489551,[[90323.0,0.005],[90316.0,0.00016609],[90313.0,0.0110716],[90308.0,0.02960251],[90304.0,0.03942533]],[[90324.0,0.07392],[90325.0,0.0110703],[90326.0,0.00027678],[90328.0,0.02133],[90332.0,0.05963032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152490066,[[90323.0,0.005],[90316.0,0.00016609],[90313.0,0.0110716],[90308.0,0.02960251],[90303.0,0.03942533]],[[90324.0,0.07392],[90325.0,0.0110703],[90326.0,0.00027678],[90328.0,0.02133],[90332.0,0.05963032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152491055,[[90323.0,0.005],[90316.0,0.00016609],[90308.0,0.02960251],[90303.0,0.03942533],[90302.0,0.011073]],[[90324.0,0.07392],[90325.0,0.0110703],[90326.0,0.00027678],[90328.0,0.02133],[90332.0,0.05963032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152491262,[[90316.0,0.00016609],[90305.0,0.0110726],[90303.0,0.02960251],[90298.0,0.03942533],[90294.0,0.0590644]],[[90317.0,0.06992],[90320.0,0.02133],[90324.0,0.004],[90325.0,0.0110703],[90326.0,0.00027678]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152491460,[[90316.0,0.00016609],[90305.0,0.0110726],[90302.0,0.02960251],[90298.0,0.03942533],[90293.0,0.0590644]],[[90317.0,0.06992],[90320.0,0.02133],[90324.0,0.004],[90325.0,0.0110703],[90326.0,0.06924846]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152491650,[[90316.0,0.00016609],[90308.0,0.0110722],[90302.0,0.02960251],[90298.0,0.03942533],[90293.0,0.0590644]],[[90317.0,0.0809912],[90320.0,0.02133],[90324.0,0.004],[90326.0,0.06924846],[90344.0,0.0110679]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152491848,[[90316.0,0.00016609],[90308.0,0.0110722],[90302.0,0.02960251],[90298.0,0.03942533],[90293.0,0.0590644]],[[90317.0,0.0809912],[90320.0,0.02133],[90324.0,0.004],[90326.0,0.12887878],[90344.0,0.0110679]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152492052,[[90316.0,0.00016609],[90302.0,0.02960251],[90293.0,0.0590644]],[[90317.0,0.0809912],[90320.0,0.02133],[90324.0,0.004],[90326.0,0.12887878],[90344.0,0.0110679]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152492053,[[90316.0,0.00016609],[90302.0,0.02960251],[90297.0,0.03942533],[90293.0,0.0590644],[90270.0,0.06897168]],[[90317.0,0.0809912],[90320.0,0.02133],[90324.0,0.004],[90326.0,0.12887878],[90335.0,0.07906965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152492255,[[90316.0,0.00016609],[90301.0,0.02960251],[90297.0,0.03942533],[90292.0,0.11008525],[90283.0,0.07881065]],[[90317.0,0.0809912],[90320.0,0.02133],[90324.0,0.004],[90326.0,0.12887878],[90335.0,0.07906965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152492457,[[90316.0,0.00016609],[90307.0,0.0110724],[90301.0,0.02960251],[90297.0,0.03942533],[90292.0,0.11008525]],[[90317.0,0.0809912],[90320.0,0.02133],[90324.0,0.004],[90326.0,0.12887878],[90335.0,0.07906965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152492858,[[90316.0,0.00016609],[90302.0,0.0110729],[90301.0,0.02960251],[90297.0,0.03942533],[90292.0,0.0590644]],[[90317.0,0.0809912],[90320.0,0.02133],[90324.0,0.004],[90326.0,0.12887878],[90328.0,0.0323998]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152493063,[[90316.0,0.00016609],[90302.0,0.0110729],[90300.0,0.02960251],[90296.0,0.03942533],[90291.0,0.0590644]],[[90317.0,0.0809912],[90320.0,0.02133],[90325.0,0.05963032],[90326.0,0.06924846],[90328.0,0.0323998]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152493262,[[90316.0,0.00116609],[90302.0,0.0110729],[90296.0,0.02960251],[90292.0,0.03942533],[90287.0,0.0590644]],[[90317.0,0.0839912],[90320.0,0.02133],[90321.0,0.05963032],[90326.0,0.06924846],[90328.0,0.0323998]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152493464,[[90316.0,0.00616609],[90302.0,0.0110729],[90296.0,0.02960251],[90291.0,0.03942533],[90286.0,0.0590644]],[[90317.0,0.0839912],[90320.0,0.02133],[90321.0,0.05963032],[90326.0,0.06924846],[90328.0,0.0323998]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152493960,[[90286.0,0.0590644]],[[90317.0,0.0839912],[90320.0,0.02133],[90321.0,0.05963032],[90326.0,0.06924846],[90328.0,0.0323998]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152493961,[[90292.0,0.02960251],[90287.0,0.03942533],[90283.0,0.0590644],[90274.0,0.07881065],[90260.0,0.00099999]],[[90293.0,0.0799041],[90296.0,0.02181],[90304.0,0.02181],[90306.0,0.0110725],[90312.0,0.02181]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152494162,[[90270.0,0.04067941],[90265.0,0.03954363],[90261.0,0.0590644],[90255.0,0.01093113],[90252.0,0.13604052]],[[90275.0,0.06883],[90280.0,0.02181],[90282.0,0.0110755],[90288.0,0.02181],[90293.0,0.01096865]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152494360,[[90270.0,0.06742],[90266.0,0.04067991],[90265.0,0.0001183],[90261.0,0.03942533],[90257.0,0.0590644]],[[90271.0,0.06883],[90272.0,0.02181],[90280.0,0.09078168],[90282.0,0.0110755],[90288.0,0.02181]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152494560,[[90270.0,0.06742],[90266.0,0.04067991],[90265.0,0.0001183],[90261.0,0.03942533],[90256.0,0.0687244]],[[90271.0,0.06883],[90272.0,0.02181],[90280.0,0.09078168],[90282.0,0.0110755],[90288.0,0.02181]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152494857,[[90265.0,0.0337983],[90264.0,0.02960251],[90261.0,0.011078],[90259.0,0.03942533],[90254.0,0.0590644]],[[90266.0,0.06883],[90272.0,0.02181],[90273.0,0.0110767],[90280.0,0.09078168],[90288.0,0.02181]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152495057,[[90265.0,0.0786159],[90263.0,0.02960251],[90261.0,0.00016609],[90258.0,0.03942533],[90253.0,0.0590644]],[[90266.0,0.06883],[90272.0,0.02181],[90280.0,0.09078168],[90288.0,0.02181]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152495058,[[90265.0,0.0786159],[90263.0,0.02960251],[90261.0,0.00016609],[90258.0,0.03942533],[90253.0,0.0590644]],[[90266.0,0.06883],[90272.0,0.02181],[90278.0,0.0110761],[90280.0,0.09094777],[90288.0,0.02181]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152495258,[[90265.0,0.0786159],[90261.0,0.00016609],[90260.0,0.02960251],[90255.0,0.03942533],[90251.0,0.0590644]],[[90266.0,0.06883],[90272.0,0.02181],[90275.0,0.0110764],[90280.0,0.09094777],[90288.0,0.02181]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152495564,[[90265.0,0.0786159],[90261.0,0.00016609],[90260.0,0.02960251],[90255.0,0.03942533],[90250.0,0.12803608]],[[90266.0,0.06883],[90272.0,0.02181],[90275.0,0.0110764],[90280.0,0.09094777],[90288.0,0.02181]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152496157,[[90265.0,0.0786159],[90261.0,0.00016609],[90258.0,0.02960251],[90253.0,0.03942533],[90250.0,0.06897168]],[[90266.0,0.06883],[90272.0,0.02181],[90275.0,0.0110764],[90280.0,0.09094777],[90288.0,0.02181]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152496357,[[90265.0,0.0786159],[90261.0,0.00016609],[90258.0,0.02960251],[90253.0,0.03942533],[90250.0,0.06897168]],[[90266.0,0.06883],[90271.0,0.002],[90272.0,0.02181],[90275.0,0.0110764],[90280.0,0.09094777]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152496657,[[90265.0,0.0786159],[90261.0,0.00016609],[90258.0,0.02960251],[90253.0,0.03942533],[90252.0,0.01385]],[[90266.0,0.06883],[90271.0,0.002],[90272.0,0.02181],[90275.0,0.08004808],[90280.0,0.02197609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152496859,[[90265.0,0.1146159],[90261.0,0.00016609],[90258.0,0.02960251],[90253.0,0.03942533],[90252.0,0.01385]],[[90266.0,0.07083],[90271.0,0.001],[90272.0,0.02181],[90275.0,0.08004808],[90280.0,0.02197609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152497162,[[90265.0,0.1256159],[90261.0,0.00016609],[90256.0,0.02960251],[90252.0,0.01385],[90251.0,0.03942533]],[[90266.0,0.07183],[90272.0,0.0328868],[90275.0,0.08004808],[90280.0,0.02197609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152497163,[[90265.0,0.1256159],[90261.0,0.00016609],[90256.0,0.02960251],[90252.0,0.01385],[90251.0,0.03942533]],[[90266.0,0.07183],[90272.0,0.0328868],[90275.0,0.06897168],[90280.0,0.02197609],[90297.0,0.0110737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152497964,[[90265.0,0.1256159],[90261.0,0.00016609],[90256.0,0.02960251],[90252.0,0.01385],[90251.0,0.03942533]],[[90266.0,0.0384],[90272.0,0.02181],[90275.0,0.06897168],[90276.0,0.0110763],[90280.0,0.02197609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152498168,[[90265.0,0.1256159],[90261.0,0.00016609],[90255.0,0.02960251],[90252.0,0.01385],[90250.0,0.10839701]],[[90266.0,0.003],[90272.0,0.02181],[90275.0,0.06897168],[90276.0,0.0110763],[90280.0,0.02197609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152498361,[[90265.0,0.1145383],[90261.0,0.01124409],[90255.0,0.02960251],[90252.0,0.01385],[90250.0,0.10839701]],[[90266.0,0.07183],[90272.0,0.0328867],[90275.0,0.06897168],[90280.0,0.02197609],[90318.0,0.09862945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152498563,[[90265.0,0.1145383],[90261.0,0.01124409],[90254.0,0.02960251],[90252.0,0.01385],[90250.0,0.10839701]],[[90266.0,0.07183],[90272.0,0.0328867],[90275.0,0.06897168],[90280.0,0.02197609],[90297.0,0.02212]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152499260,[[90265.0,0.1145383],[90264.0,0.0110776],[90261.0,0.00982609],[90256.0,0.06897168],[90254.0,0.02960251]],[[90266.0,0.003],[90280.0,0.09094777],[90283.0,0.0110755],[90288.0,0.10880417],[90301.0,0.05967503]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152499463,[[90279.0,0.06742],[90265.0,0.4671183],[90261.0,0.00982609],[90257.0,0.02960251],[90256.0,0.06897168]],[[90280.0,0.06899609],[90287.0,0.0110749],[90288.0,0.02181],[90290.0,0.06897168],[90300.0,0.06897168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152499661,[[90279.0,0.06742],[90274.0,0.0110764],[90265.0,0.0471183],[90261.0,0.00982609],[90257.0,0.02960251]],[[90280.0,0.06899609],[90283.0,0.0110754],[90288.0,0.02181],[90290.0,0.06897168],[90300.0,0.06897168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152500269,[[90279.0,0.06742],[90277.0,0.011076],[90265.0,0.0471183],[90261.0,0.00982609],[90256.0,0.09857419]],[[90280.0,0.06899609],[90283.0,0.0110754],[90288.0,0.02181],[90290.0,0.06897168],[90300.0,0.06897168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152500468,[[90279.0,0.06742],[90277.0,0.011076],[90265.0,0.0111183],[90261.0,0.00982609],[90259.0,0.0110782]],[[90280.0,0.06899609],[90287.0,0.0110749],[90288.0,0.02181],[90290.0,0.06897168],[90300.0,0.06897168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152500671,[[90279.0,0.10542],[90277.0,0.011076],[90265.0,0.0001183],[90261.0,0.00982609],[90259.0,0.0110782]],[[90280.0,0.07099609],[90287.0,0.0110749],[90288.0,0.02181],[90290.0,0.06897168],[90300.0,0.06897168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152501071,[[90279.0,0.10542],[90277.0,0.011076],[90265.0,0.0001183],[90261.0,0.00982609],[90259.0,0.0110782]],[[90280.0,0.07099609],[90283.0,0.0110754],[90288.0,0.02181],[90290.0,0.06897168],[90293.0,0.08818413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152501261,[[90279.0,0.038],[90271.0,0.0110767],[90265.0,0.0001183],[90261.0,0.00982609],[90255.0,0.02960251]],[[90280.0,0.07099609],[90283.0,0.0110754],[90288.0,0.02181],[90290.0,0.06897168],[90293.0,0.08818413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152501576,[[90279.0,0.07168],[90275.0,0.0110763],[90265.0,0.0001183],[90261.0,0.00982609],[90256.0,0.09857419]],[[90280.0,0.07099609],[90283.0,0.0110754],[90288.0,0.02181],[90290.0,0.06897168],[90293.0,0.08818413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152501757,[[90279.0,0.1164958],[90265.0,0.0001183],[90261.0,0.00982609],[90260.0,0.0110781],[90256.0,0.06897168]],[[90280.0,0.07099609],[90288.0,0.02181],[90289.0,0.0110746],[90290.0,0.06897168],[90293.0,0.08818413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152502062,[[90279.0,0.1164958],[90265.0,0.0001183],[90261.0,0.00982609],[90260.0,0.0110781],[90258.0,0.02960251]],[[90280.0,0.07099609],[90288.0,0.02181],[90289.0,0.0110746],[90290.0,0.06897168],[90293.0,0.08818413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152502265,[[90279.0,0.1164958],[90265.0,0.0001183],[90261.0,0.00982609],[90260.0,0.0110781],[90257.0,0.02960251]],[[90280.0,0.07099609],[90288.0,0.02181],[90289.0,0.0110746],[90290.0,0.06897168],[90293.0,0.08818413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152503070,[[90279.0,0.1164958],[90270.0,0.08404168],[90265.0,0.0001183],[90261.0,0.00982609],[90260.0,0.0110781]],[[90280.0,0.00216609],[90288.0,0.02181],[90289.0,0.0110746],[90290.0,0.06897168],[90306.0,0.02181]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152503273,[[90279.0,0.1164958],[90270.0,0.08404168],[90268.0,0.0110771],[90265.0,0.0001183],[90263.0,0.02960251]],[[90280.0,0.00216609],[90291.0,0.0110744],[90300.0,0.06897168],[90306.0,0.02181],[90314.0,0.05967503]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152503466,[[90279.0,0.1164958],[90270.0,0.08404168],[90268.0,0.0110771],[90265.0,0.0001183],[90264.0,0.02960251]],[[90280.0,0.00216609],[90290.0,0.06897168],[90291.0,0.0110744],[90306.0,0.02181],[90314.0,0.05967503]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152503664,[[90279.0,0.1164958],[90268.0,0.0110771],[90265.0,0.0001183],[90264.0,0.02960251]],[[90280.0,0.00216609],[90290.0,0.06897168],[90291.0,0.0110744],[90306.0,0.02181],[90314.0,0.05967503]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152503665,[[90279.0,0.038],[90275.0,0.0110763],[90265.0,0.0001183],[90262.0,0.02960251],[90261.0,0.00016609]],[[90280.0,0.07099609],[90283.0,0.0110754],[90288.0,0.02181],[90290.0,0.06897168],[90299.0,0.08673461]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152503865,[[90279.0,0.10542],[90265.0,0.0001183],[90264.0,0.00966],[90261.0,0.00016609],[90260.0,0.06897168]],[[90280.0,0.09280609],[90283.0,0.0110754],[90288.0,0.02181],[90290.0,0.06897168],[90299.0,0.08673461]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152504063,[[90279.0,0.10542],[90272.0,0.0110766],[90265.0,0.0001183],[90264.0,0.00966],[90261.0,0.00016609]],[[90280.0,0.09280609],[90283.0,0.0110754],[90288.0,0.02181],[90290.0,0.06897168],[90299.0,0.08673461]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152504263,[[90279.0,0.10542],[90272.0,0.0110766],[90265.0,0.0001183],[90264.0,0.00966],[90261.0,0.00016609]],[[90280.0,0.09280609],[90283.0,0.0110754],[90288.0,0.02181],[90290.0,0.06897168],[90298.0,0.0110736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152505375,[[90279.0,0.10542],[90272.0,0.0110766],[90265.0,0.0001183],[90264.0,0.00966],[90261.0,0.00016609]],[[90280.0,0.09280609],[90283.0,0.0110754],[90288.0,0.02181],[90290.0,0.06897168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152505376,[[90279.0,0.10542],[90272.0,0.0110766],[90265.0,0.0001183],[90264.0,0.00966],[90261.0,0.00016609]],[[90280.0,0.09280609],[90283.0,0.0110754],[90288.0,0.02181],[90290.0,0.06897168],[90324.0,0.0110704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152506272,[[90279.0,0.038],[90267.0,0.0110772],[90265.0,0.0001183],[90261.0,0.00016609],[90253.0,0.02960251]],[[90280.0,0.09280609],[90283.0,0.0110754],[90288.0,0.02181],[90290.0,0.06897168],[90298.0,0.0110736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152506467,[[90279.0,0.038],[90267.0,0.0110772],[90265.0,0.0001183],[90261.0,0.00016609],[90252.0,0.04345251]],[[90280.0,0.09280609],[90283.0,0.0110754],[90288.0,0.02181],[90290.0,0.06897168],[90298.0,0.0110736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152506662,[[90279.0,0.038],[90265.0,0.0001183],[90263.0,0.0110777],[90261.0,0.00016609],[90252.0,0.04345251]],[[90280.0,0.09280609],[90283.0,0.0110754],[90288.0,0.02181],[90290.0,0.06897168],[90298.0,0.0110736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152506869,[[90279.0,0.038],[90266.0,0.0110774],[90265.0,0.0001183],[90261.0,0.00016609],[90252.0,0.01385]],[[90280.0,0.09280609],[90283.0,0.0110754],[90288.0,0.02181],[90290.0,0.06897168],[90298.0,0.0110736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152509081,[[90265.0,0.0001183],[90261.0,0.00016609],[90246.0,0.02987953],[90243.0,0.01507],[90241.0,0.03942533]],[[90266.0,0.06883],[90267.0,0.0110774],[90272.0,0.02181],[90280.0,0.02397609],[90282.0,0.0110756]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152509282,[[90265.0,0.0001183],[90261.0,0.00016609],[90246.0,0.00027702],[90243.0,0.04467251],[90241.0,0.01121745]],[[90266.0,0.06883],[90267.0,0.0110774],[90272.0,0.02181],[90275.0,0.13794336],[90280.0,0.02397609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152509577,[[90265.0,0.0001183],[90261.0,0.00016609],[90246.0,0.00027702],[90243.0,0.04467251],[90238.0,0.03942533]],[[90266.0,0.06883],[90267.0,0.0110774],[90272.0,0.02181],[90275.0,0.06897168],[90280.0,0.02397609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152509765,[[90261.0,0.03384609],[90254.0,0.0110789],[90246.0,0.00027702],[90243.0,0.01507],[90242.0,0.02960251]],[[90262.0,0.06883],[90264.0,0.02181],[90265.0,0.0110776],[90272.0,0.02181],[90275.0,0.06897168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152509971,[[90261.0,0.06758609],[90254.0,0.0110789],[90246.0,0.00027702],[90243.0,0.01507],[90238.0,0.04068331]],[[90262.0,0.06883],[90264.0,0.02181],[90265.0,0.0110776],[90272.0,0.02181],[90275.0,0.06897168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152510176,[[90261.0,0.06758609],[90257.0,0.0110785],[90248.0,0.02195],[90246.0,0.00027702],[90243.0,0.01507]],[[90262.0,0.06883],[90264.0,0.02181],[90265.0,0.0110776],[90266.0,0.002],[90272.0,0.02181]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152510480,[[90261.0,0.06758609],[90257.0,0.0110785],[90248.0,0.02195],[90246.0,0.00027702],[90243.0,0.01507]],[[90262.0,0.06883],[90264.0,0.02181],[90265.0,0.0110776],[90266.0,0.003],[90272.0,0.02181]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152510979,[[90261.0,0.07866409],[90256.0,0.0154],[90250.0,0.06897168],[90248.0,0.02195],[90246.0,0.00027702]],[[90262.0,0.00012917],[90266.0,0.003],[90275.0,0.0110764],[90280.0,0.09094777],[90295.0,0.05967503]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152511179,[[90261.0,0.07866409],[90256.0,0.0154],[90252.0,0.0110791],[90250.0,0.06897168],[90248.0,0.02195]],[[90262.0,0.00012917],[90266.0,0.003],[90275.0,0.0110764],[90280.0,0.09094777],[90297.0,0.05967503]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152511383,[[90261.0,0.07866409],[90256.0,0.0154],[90252.0,0.0110791],[90250.0,0.06897168],[90248.0,0.02195]],[[90262.0,0.00012917],[90266.0,0.003],[90275.0,0.0110764],[90280.0,0.02197609],[90290.0,0.06897168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152511581,[[90261.0,0.07866409],[90256.0,0.0154],[90252.0,0.0110791],[90250.0,0.06897168],[90248.0,0.02195]],[[90262.0,0.00012917],[90266.0,0.003],[90272.0,0.0110767],[90280.0,0.02197609],[90290.0,0.06897168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152511781,[[90261.0,0.07866409],[90256.0,0.0154],[90250.0,0.06897168],[90248.0,0.02195],[90241.0,0.05069465]],[[90262.0,0.00012917],[90266.0,0.003],[90272.0,0.0110767],[90280.0,0.02197609],[90290.0,0.06897168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152512078,[[90261.0,0.07866409],[90256.0,0.0154],[90250.0,0.06897168],[90248.0,0.02195],[90241.0,0.05069465]],[[90262.0,0.00012917],[90266.0,0.001],[90271.0,0.06897168],[90273.0,0.0110767],[90280.0,0.02197609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152512283,[[90261.0,0.10366409],[90256.0,0.0154],[90252.0,0.0110791],[90250.0,0.06897168],[90248.0,0.02195]],[[90262.0,0.00212917],[90266.0,0.001],[90271.0,0.06897168],[90273.0,0.0110767],[90280.0,0.02197609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152512470,[[90261.0,0.10366409],[90256.0,0.0154],[90252.0,0.0110791],[90250.0,0.06897168],[90248.0,0.02195]],[[90262.0,0.00212917],[90266.0,0.001],[90270.0,0.011077],[90271.0,0.06897168],[90280.0,0.02197609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152512666,[[90261.0,0.10366409],[90256.0,0.0154],[90252.0,0.0110791],[90250.0,0.06897168],[90248.0,0.02195]],[[90262.0,0.00312917],[90270.0,0.011077],[90280.0,0.09094777],[90299.0,0.08673461],[90300.0,0.12864671]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152513070,[[90261.0,0.10366409],[90256.0,0.0154],[90250.0,0.06897168],[90248.0,0.02195]],[[90262.0,0.00312917],[90270.0,0.011077],[90280.0,0.09094777],[90299.0,0.08673461],[90300.0,0.12864671]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152513071,[[90261.0,0.10366409],[90256.0,0.0154],[90250.0,0.06897168],[90248.0,0.02195],[90246.0,0.00027702]],[[90262.0,0.00312917],[90267.0,0.0110773],[90280.0,0.09094777],[90299.0,0.14640964],[90300.0,0.06897168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152513269,[[90261.0,0.02516609],[90248.0,0.02195],[90246.0,0.00027702],[90241.0,0.03942533],[90230.0,0.08005348]],[[90262.0,0.07195917],[90264.0,0.0110777],[90270.0,0.02181],[90271.0,0.13794336],[90277.0,0.0110762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152513467,[[90261.0,0.02516609],[90246.0,0.00027702],[90236.0,0.02960251],[90232.0,0.03942533],[90230.0,0.06897168]],[[90262.0,0.07195917],[90264.0,0.0110777],[90270.0,0.02181],[90271.0,0.13794336],[90277.0,0.0110762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152513666,[[90261.0,0.02516609],[90246.0,0.00027702],[90233.0,0.02960251],[90230.0,0.06897168],[90228.0,0.03942533]],[[90262.0,0.07195917],[90264.0,0.0110777],[90270.0,0.02181],[90271.0,0.13794336],[90277.0,0.0110762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152513871,[[90261.0,0.02516609],[90246.0,0.00027702],[90234.0,0.02083262],[90232.0,0.02960251],[90227.0,0.03942533]],[[90262.0,0.07195917],[90264.0,0.0110777],[90270.0,0.02181],[90271.0,0.13794336],[90277.0,0.0110762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152514072,[[90261.0,0.02516609],[90246.0,0.00027702],[90243.0,0.0110802],[90234.0,0.02083262],[90232.0,0.02960251]],[[90262.0,0.07195917],[90264.0,0.0110777],[90270.0,0.02181],[90271.0,0.13794336],[90277.0,0.0110762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152514277,[[90261.0,0.02516609],[90246.0,0.00027702],[90243.0,0.0110802],[90234.0,0.00966],[90231.0,0.02960251]],[[90262.0,0.07195917],[90264.0,0.0110777],[90270.0,0.02181],[90271.0,0.13794336],[90277.0,0.0110762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152514669,[[90261.0,0.02516609],[90246.0,0.00027702],[90234.0,0.00966],[90231.0,0.02960251],[90225.0,0.02195]],[[90262.0,0.07195917],[90264.0,0.0110777],[90270.0,0.02181],[90271.0,0.13794336],[90277.0,0.0110762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152514982,[[90246.0,0.00027702],[90237.0,0.011081],[90225.0,0.02195],[90222.0,0.02960251],[90220.0,0.08005468]],[[90247.0,0.06883],[90249.0,0.0110796],[90252.0,0.01761],[90261.0,0.01761],[90262.0,0.00312917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152515180,[[90246.0,0.06769702],[90240.0,0.0110805],[90234.0,0.01073],[90230.0,0.06897168],[90225.0,0.02195]],[[90247.0,0.06894639],[90249.0,0.0110796],[90252.0,0.01761],[90256.0,0.06897168],[90261.0,0.01761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152515769,[[90246.0,0.06769702],[90240.0,0.0110805],[90237.0,0.00016618],[90234.0,0.01073],[90230.0,0.06897168]],[[90247.0,0.06894639],[90249.0,0.0110796],[90252.0,0.01761],[90256.0,0.06913786],[90261.0,0.01761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152515973,[[90246.0,0.06769702],[90237.0,0.00016618],[90236.0,0.0110811],[90234.0,0.01073],[90230.0,0.06897168]],[[90247.0,0.06894639],[90249.0,0.0110796],[90252.0,0.01761],[90256.0,0.06913786],[90261.0,0.01761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152516176,[[90246.0,0.07469702],[90241.0,0.0110804],[90237.0,0.00016618],[90234.0,0.01073],[90230.0,0.06897168]],[[90247.0,0.06994639],[90249.0,0.0110796],[90252.0,0.01761],[90256.0,0.06913786],[90261.0,0.01761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152516375,[[90246.0,0.08669702],[90237.0,0.01124708],[90234.0,0.01073],[90230.0,0.06897168],[90220.0,0.04068551]],[[90247.0,0.07194639],[90249.0,0.0110796],[90252.0,0.01761],[90256.0,0.06913786],[90261.0,0.01761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152516582,[[90246.0,0.08669702],[90237.0,0.01124708],[90234.0,0.01073],[90230.0,0.06897168],[90220.0,0.011083]],[[90247.0,0.07194639],[90249.0,0.0110796],[90252.0,0.01761],[90256.0,0.06913786],[90261.0,0.01761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152516783,[[90246.0,0.08669702],[90237.0,0.01124708],[90234.0,0.01073],[90220.0,0.1269272],[90210.0,0.06006439]],[[90247.0,0.07194639],[90249.0,0.0110796],[90252.0,0.01761],[90256.0,0.11601038],[90261.0,0.01761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152516989,[[90246.0,0.08669702],[90237.0,0.01124708],[90234.0,0.01073],[90220.0,0.15652971],[90219.0,0.01100374]],[[90247.0,0.07194639],[90249.0,0.0110796],[90252.0,0.01761],[90256.0,0.11601038],[90261.0,0.01761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152517282,[[90246.0,0.08669702],[90240.0,0.0110806],[90237.0,0.00016618],[90234.0,0.01073],[90220.0,0.15652971]],[[90247.0,0.07194639],[90249.0,0.0110796],[90252.0,0.01761],[90256.0,0.11601038],[90261.0,0.01761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152517484,[[90246.0,0.08669702],[90240.0,0.0110806],[90237.0,0.00016618],[90234.0,0.01073],[90221.0,0.02960251]],[[90247.0,0.07194639],[90252.0,0.01761],[90253.0,0.0110791],[90256.0,0.11601038],[90261.0,0.01761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152517681,[[90246.0,0.08669702],[90243.0,0.0110802],[90237.0,0.00016618],[90234.0,0.01073],[90221.0,0.02960251]],[[90247.0,0.07194639],[90252.0,0.01761],[90253.0,0.0110791],[90256.0,0.11601038],[90261.0,0.01761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152518183,[[90246.0,0.08669702],[90243.0,0.0110802],[90237.0,0.00016618],[90234.0,0.01073]],[[90247.0,0.07194639],[90252.0,0.01761],[90253.0,0.0110791],[90256.0,0.11601038],[90261.0,0.01761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152518184,[[90246.0,0.08669702],[90243.0,0.0110802],[90237.0,0.00016618],[90234.0,0.01073],[90222.0,0.02960251]],[[90247.0,0.07194639],[90252.0,0.01761],[90253.0,0.0110791],[90256.0,0.11601038],[90261.0,0.01761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152518384,[[90246.0,0.08669702],[90243.0,0.0110802],[90237.0,0.00016618],[90234.0,0.01073],[90221.0,0.02960251]],[[90247.0,0.07194639],[90252.0,0.01761],[90253.0,0.0110791],[90256.0,0.11601038],[90261.0,0.01761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152518785,[[90246.0,0.08669702],[90238.0,0.0110808],[90237.0,0.00016618],[90234.0,0.01073],[90230.0,0.1158442]],[[90247.0,0.07194639],[90250.0,0.0110795],[90252.0,0.01761],[90256.0,0.11601038],[90261.0,0.01761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152519279,[[90246.0,0.08669702],[90237.0,0.00016618],[90234.0,0.01073]],[[90247.0,0.07194639],[90250.0,0.0110795],[90252.0,0.01761],[90256.0,0.11601038],[90261.0,0.01761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152519280,[[90246.0,0.01927702],[90237.0,0.00016618],[90234.0,0.01073],[90233.0,0.0110814],[90222.0,0.02960251]],[[90247.0,0.07194639],[90250.0,0.0110795],[90252.0,0.01761],[90256.0,0.11601038],[90261.0,0.10719389]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152519484,[[90246.0,0.01927702],[90237.0,0.00016618],[90233.0,0.0110814],[90222.0,0.02960251],[90217.0,0.03942533]],[[90247.0,0.07194639],[90250.0,0.0110795],[90252.0,0.01761],[90256.0,0.11601038],[90261.0,0.10719389]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152519875,[[90246.0,0.01927702],[90237.0,0.00016618],[90236.0,0.0110811],[90222.0,0.02960251],[90217.0,0.03942533]],[[90247.0,0.07194639],[90250.0,0.0110795],[90252.0,0.01761],[90256.0,0.11601038],[90261.0,0.10719389]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152520281,[[90246.0,0.01927702],[90237.0,0.00016618],[90236.0,0.0110811],[90223.0,0.02960251],[90218.0,0.03942533]],[[90247.0,0.07194639],[90250.0,0.0110795],[90252.0,0.01761],[90256.0,0.11601038],[90261.0,0.10719389]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152520683,[[90246.0,0.08669702],[90239.0,0.0110807],[90237.0,0.00016618],[90234.0,0.01073],[90223.0,0.02960251]],[[90247.0,0.07194639],[90250.0,0.0110795],[90252.0,0.01761],[90256.0,0.11601038],[90261.0,0.10719389]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152521277,[[90246.0,0.08669702],[90239.0,0.0110807],[90237.0,0.00016618],[90234.0,0.01073]],[[90247.0,0.07194639],[90250.0,0.0110795],[90252.0,0.01761],[90256.0,0.11601038],[90261.0,0.10719389]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152521278,[[90246.0,0.08669702],[90239.0,0.0110807],[90237.0,0.00016618],[90234.0,0.01073],[90224.0,0.02960251]],[[90247.0,0.07194639],[90250.0,0.0110795],[90252.0,0.01761],[90256.0,0.11601038],[90261.0,0.10719389]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152522379,[[90246.0,0.08669702],[90237.0,0.00016618],[90235.0,0.0110812],[90234.0,0.01073],[90226.0,0.02960251]],[[90247.0,0.07194639],[90250.0,0.0110795],[90252.0,0.01761],[90256.0,0.11601038],[90260.0,0.0110782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152522581,[[90246.0,0.05295702],[90237.0,0.00016618],[90234.0,0.01073],[90231.0,0.0110817],[90225.0,0.05155251]],[[90247.0,0.07194639],[90250.0,0.0110795],[90252.0,0.01761],[90256.0,0.11601038],[90260.0,0.0110782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152522783,[[90246.0,0.05295702],[90237.0,0.00016618],[90234.0,0.0218113],[90225.0,0.05155251],[90220.0,0.15526953]],[[90247.0,0.07194639],[90250.0,0.0110795],[90252.0,0.01761],[90256.0,0.11601038],[90260.0,0.0110782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152523085,[[90246.0,0.08980702],[90238.0,0.0110809],[90237.0,0.00016618],[90234.0,0.01073],[90225.0,0.05155251]],[[90247.0,0.07194639],[90250.0,0.0110795],[90252.0,0.01761],[90256.0,0.11601038],[90287.0,0.011075]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152523277,[[90246.0,0.08980702],[90238.0,0.0110809],[90237.0,0.00016618],[90234.0,0.01073],[90227.0,0.02960251]],[[90247.0,0.07194639],[90250.0,0.0110795],[90252.0,0.01761],[90256.0,0.11601038],[90263.0,0.05967503]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152523882,[[90246.0,0.08980702],[90237.0,0.00016618],[90234.0,0.0218113],[90227.0,0.02960251],[90176.0,0.1943436]],[[90247.0,0.07194639],[90248.0,0.02115],[90250.0,0.0110795],[90252.0,0.01761],[90256.0,0.11601038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152524281,[[90246.0,0.01927702],[90237.0,0.00016618],[90232.0,0.0110815],[90226.0,0.02960251],[90210.0,0.11684419]],[[90247.0,0.07194639],[90248.0,0.02115],[90250.0,0.0110795],[90252.0,0.01761],[90256.0,0.11601038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152524486,[[90246.0,0.01927702],[90237.0,0.00016618],[90228.0,0.011082],[90225.0,0.02960251],[90221.0,0.03942533]],[[90247.0,0.07194639],[90248.0,0.02115],[90250.0,0.0110795],[90252.0,0.01761],[90256.0,0.11601038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152524675,[[90246.0,0.01927702],[90237.0,0.00016618],[90231.0,0.0110817],[90223.0,0.02960251],[90219.0,0.05042907]],[[90247.0,0.07194639],[90248.0,0.02115],[90250.0,0.0110795],[90252.0,0.01761],[90256.0,0.11601038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152525083,[[90246.0,0.01927702],[90237.0,0.00016618],[90231.0,0.0110817],[90224.0,0.01967],[90223.0,0.02960251]],[[90247.0,0.07194639],[90248.0,0.02115],[90250.0,0.0110795],[90252.0,0.01761],[90256.0,0.11601038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152525285,[[90246.0,0.04132702],[90237.0,0.00016618],[90224.0,0.01967],[90223.0,0.02960251],[90219.0,0.02208684]],[[90247.0,0.07194639],[90248.0,0.02115],[90250.0,0.0110795],[90252.0,0.01761],[90256.0,0.11601038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152525481,[[90246.0,0.08117702],[90237.0,0.00016618],[90232.0,0.01295],[90224.0,0.04927251],[90219.0,0.06151217]],[[90247.0,0.08794639],[90248.0,0.02115],[90250.0,0.0110795],[90252.0,0.01761],[90256.0,0.11601038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152525789,[[90246.0,0.01027702],[90237.0,0.00016618],[90232.0,0.01295],[90224.0,0.04927251],[90220.0,0.15526953]],[[90247.0,0.08794639],[90248.0,0.02115],[90250.0,0.0110795],[90252.0,0.01761],[90256.0,0.11601038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152525975,[[90246.0,0.04432702],[90237.0,0.00016618],[90236.0,0.0110811],[90232.0,0.01295],[90224.0,0.04927251]],[[90247.0,0.08794639],[90248.0,0.02115],[90250.0,0.0110795],[90252.0,0.01761],[90256.0,0.11601038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152526784,[[90246.0,0.08117702],[90237.0,0.00016618],[90236.0,0.0110811],[90232.0,0.01295],[90224.0,0.04927251]],[[90247.0,0.08794639],[90248.0,0.02115],[90250.0,0.0110795],[90252.0,0.01761],[90256.0,0.11601038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152527178,[[90246.0,0.08117702],[90237.0,0.00016618],[90236.0,0.0110811],[90232.0,0.01295],[90224.0,0.01967]],[[90247.0,0.08794639],[90248.0,0.02115],[90250.0,0.0110795],[90252.0,0.01761],[90256.0,0.11601038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152527971,[[90246.0,0.08117702],[90240.0,0.01212],[90239.0,0.0110807],[90237.0,0.00016618],[90232.0,0.01295]],[[90247.0,0.08794639],[90250.0,0.0110795],[90252.0,0.01761],[90256.0,0.11601038],[90262.0,0.05967503]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152528379,[[90246.0,0.08117702],[90240.0,0.01212],[90239.0,0.0110807],[90237.0,0.00016618],[90232.0,0.01295]],[[90247.0,0.09902619],[90252.0,0.01761],[90256.0,0.11601038],[90262.0,0.07075293],[90269.0,0.02236679]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152529083,[[90246.0,0.01027702],[90237.0,0.00016618],[90219.0,0.03942533],[90210.0,0.11684419],[90208.0,0.01751]],[[90247.0,0.09902619],[90248.0,0.02115],[90252.0,0.01761],[90255.0,0.0110788],[90256.0,0.11601038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152529281,[[90246.0,0.01027702],[90237.0,0.00016618],[90227.0,0.0110821],[90221.0,0.02960251],[90217.0,0.03942533]],[[90247.0,0.09902619],[90248.0,0.02115],[90252.0,0.01761],[90255.0,0.0110788],[90256.0,0.11601038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152529478,[[90246.0,0.01027702],[90237.0,0.00016618],[90230.0,0.0110818],[90221.0,0.02960251],[90216.0,0.06137533]],[[90247.0,0.09902619],[90248.0,0.02115],[90252.0,0.01761],[90255.0,0.0110788],[90256.0,0.11601038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152529675,[[90246.0,0.01027702],[90237.0,0.00016618],[90230.0,0.0110818],[90221.0,0.02960251],[90217.0,0.03942533]],[[90247.0,0.09902619],[90248.0,0.02115],[90252.0,0.01761],[90255.0,0.0110788],[90256.0,0.11601038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152529879,[[90246.0,0.01027702],[90237.0,0.00016618],[90230.0,0.0110818],[90221.0,0.02960251],[90217.0,0.05050835]],[[90247.0,0.09902619],[90248.0,0.02115],[90252.0,0.01761],[90255.0,0.0110788],[90256.0,0.11601038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152530491,[[90246.0,0.01027702],[90237.0,0.00016618],[90228.0,0.0110821],[90221.0,0.02960251],[90217.0,0.05050835]],[[90247.0,0.09902619],[90248.0,0.02115],[90252.0,0.01761],[90255.0,0.0110788],[90256.0,0.11601038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152530789,[[90246.0,0.01027702],[90237.0,0.00016618],[90228.0,0.0110821],[90221.0,0.02960251],[90217.0,0.01108302]],[[90247.0,0.09902619],[90248.0,0.02115],[90252.0,0.01761],[90255.0,0.0110788],[90256.0,0.11601038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152531590,[[90246.0,0.01027702],[90237.0,0.00016618],[90231.0,0.0110817],[90221.0,0.02960251],[90217.0,0.01108302]],[[90247.0,0.09902619],[90248.0,0.02115],[90252.0,0.01761],[90255.0,0.0110788],[90256.0,0.11601038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152531794,[[90246.0,0.01027702],[90237.0,0.00016618],[90233.0,0.0110814],[90221.0,0.02960251],[90217.0,0.05050835]],[[90247.0,0.09902619],[90248.0,0.02115],[90252.0,0.01761],[90255.0,0.0110788],[90256.0,0.11601038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152532185,[[90246.0,0.01027702],[90237.0,0.00016618],[90233.0,0.0110814],[90222.0,0.02960251],[90217.0,0.05050835]],[[90247.0,0.09902619],[90248.0,0.02115],[90252.0,0.01761],[90255.0,0.0110788],[90256.0,0.11601038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152532494,[[90246.0,0.01027702],[90237.0,0.00016618],[90230.0,0.0110818],[90222.0,0.02960251],[90217.0,0.05050835]],[[90247.0,0.09902619],[90248.0,0.02115],[90252.0,0.01761],[90255.0,0.0110788],[90256.0,0.11601038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152532685,[[90246.0,0.01027702],[90237.0,0.00016618],[90230.0,0.0110818],[90221.0,0.02960251],[90217.0,0.05050835]],[[90247.0,0.09902619],[90248.0,0.02115],[90252.0,0.01761],[90255.0,0.0110788],[90256.0,0.11601038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152532886,[[90246.0,0.01027702],[90237.0,0.00016618],[90225.0,0.0110824],[90221.0,0.02960251],[90216.0,0.06137533]],[[90247.0,0.09902619],[90248.0,0.02115],[90252.0,0.01761],[90255.0,0.0110788],[90256.0,0.11601038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152533085,[[90246.0,0.01027702],[90237.0,0.00016618],[90220.0,0.011083],[90219.0,0.02960251],[90216.0,0.02195]],[[90247.0,0.09902619],[90248.0,0.02115],[90252.0,0.01761],[90255.0,0.0110788],[90256.0,0.11601038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152533287,[[90216.0,0.02195]],[[90247.0,0.09902619],[90248.0,0.02115],[90252.0,0.01761],[90255.0,0.0110788],[90256.0,0.11601038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152533288,[[90217.0,0.10050251],[90212.0,0.05050933],[90208.0,0.0765744],[90200.0,0.01967],[90199.0,0.07881065]],[[90218.0,0.0702],[90224.0,0.02115],[90232.0,0.02115],[90238.0,0.0110809],[90240.0,0.02115]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152533588,[[90217.0,0.10050251],[90208.0,0.0765744],[90200.0,0.01967],[90199.0,0.07881065]],[[90218.0,0.0702],[90224.0,0.02115],[90232.0,0.02115],[90238.0,0.0110809],[90240.0,0.02115]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152533589,[[90217.0,0.0709],[90208.0,0.02960251],[90204.0,0.05051033],[90200.0,0.01967],[90199.0,0.0590644]],[[90218.0,0.07033331],[90219.0,0.0110833],[90224.0,0.02115],[90230.0,0.1158442],[90232.0,0.02115]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152533895,[[90201.0,0.02960251],[90198.0,0.0110857],[90196.0,0.03942533],[90191.0,0.0590644],[90182.0,0.07881065]],[[90218.0,0.07033331],[90224.0,0.02115],[90230.0,0.1158442],[90232.0,0.02115]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152533896,[[90201.0,0.02960251],[90198.0,0.0110857],[90196.0,0.03942533],[90191.0,0.0590644],[90182.0,0.07881065]],[[90210.0,0.0702],[90211.0,0.0110843],[90216.0,0.02115],[90218.0,0.00013331],[90224.0,0.02115]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152534097,[[90209.0,0.0710258],[90200.0,0.02960251],[90198.0,0.0110857],[90196.0,0.03942533],[90191.0,0.0590644]],[[90210.0,0.0702],[90211.0,0.0110843],[90216.0,0.02115],[90218.0,0.00013331],[90220.0,0.1158442]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152534301,[[90209.0,0.0001258],[90192.0,0.04927251],[90188.0,0.03942533],[90183.0,0.0590644],[90174.0,0.07881065]],[[90210.0,0.0702],[90211.0,0.0110843],[90216.0,0.02115],[90220.0,0.1158442]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152534302,[[90209.0,0.0001258],[90192.0,0.04927251],[90188.0,0.03942533],[90183.0,0.0590644],[90174.0,0.07881065]],[[90210.0,0.07028759],[90211.0,0.0110843],[90216.0,0.02115],[90219.0,0.00016628],[90220.0,0.1158442]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152534500,[[90209.0,0.0710258],[90200.0,0.0110855],[90192.0,0.01967],[90191.0,0.02960251],[90190.0,0.1158442]],[[90210.0,0.07028759],[90213.0,0.0110841],[90216.0,0.02115],[90218.0,0.004],[90219.0,0.00016628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152534688,[[90209.0,0.0710258],[90200.0,0.0110855],[90192.0,0.01967],[90190.0,0.14544671],[90189.0,0.01103622]],[[90210.0,0.07028759],[90213.0,0.0110841],[90216.0,0.02115],[90218.0,0.004],[90219.0,0.00016628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152534997,[[90209.0,0.0710258],[90196.0,0.011086],[90192.0,0.01967],[90190.0,0.14544671],[90189.0,0.01103622]],[[90210.0,0.07028759],[90213.0,0.0110841],[90216.0,0.02115],[90218.0,0.002],[90219.0,0.00016628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152535194,[[90209.0,0.0740258],[90196.0,0.011086],[90192.0,0.01967],[90190.0,0.1158442],[90189.0,0.04063873]],[[90210.0,0.07928759],[90213.0,0.0110841],[90216.0,0.02115],[90218.0,0.002],[90219.0,0.00016628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152535585,[[90209.0,0.0001258],[90196.0,0.011086],[90192.0,0.01967],[90189.0,0.02960251],[90180.0,0.1749086]],[[90210.0,0.07928759],[90213.0,0.0110841],[90216.0,0.02115],[90218.0,0.002],[90219.0,0.00016628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152535789,[[90209.0,0.0021258],[90196.0,0.011086],[90192.0,0.01967],[90189.0,0.02960251],[90180.0,0.1749086]],[[90210.0,0.07928759],[90213.0,0.0110841],[90216.0,0.02115],[90219.0,0.00016628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152535790,[[90209.0,0.0021258],[90196.0,0.011086],[90192.0,0.01967],[90189.0,0.02960251],[90180.0,0.1749086]],[[90210.0,0.08528759],[90213.0,0.0110841],[90216.0,0.02115],[90219.0,0.00016628],[90283.0,0.25643657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152535983,[[90209.0,0.0361758],[90196.0,0.011086],[90192.0,0.01967],[90189.0,0.02960251],[90180.0,0.1749086]],[[90210.0,0.08528759],[90213.0,0.0110841],[90216.0,0.02115],[90219.0,0.00016628],[90283.0,0.25643657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152536186,[[90209.0,0.0361758],[90196.0,0.011086],[90192.0,0.01967],[90188.0,0.02960251],[90184.0,0.05909533]],[[90210.0,0.08528759],[90213.0,0.0110841],[90216.0,0.02115],[90219.0,0.00016628],[90283.0,0.25643657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152536890,[[90209.0,0.0361758],[90196.0,0.011086],[90192.0,0.01967],[90188.0,0.02960251],[90184.0,0.05909533]],[[90210.0,0.08528759],[90213.0,0.0110841],[90216.0,0.02115],[90219.0,0.00016628],[90272.0,0.1972589]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152537291,[[90209.0,0.0361758],[90196.0,0.011086],[90192.0,0.01967],[90188.0,0.02960251],[90184.0,0.01967]],[[90210.0,0.08528759],[90213.0,0.0110841],[90216.0,0.02115],[90219.0,0.00016628],[90230.0,0.02192142]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152537598,[[90209.0,0.0361758],[90196.0,0.011086],[90192.0,0.01967],[90187.0,0.02960251],[90184.0,0.01967]],[[90210.0,0.08528759],[90213.0,0.0110841],[90216.0,0.02115],[90219.0,0.00016628],[90230.0,0.08159645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152538088,[[90209.0,0.0361758],[90196.0,0.011086],[90192.0,0.01967],[90187.0,0.02960251],[90184.0,0.01967]],[[90210.0,0.08528759],[90213.0,0.0110841],[90216.0,0.02115],[90218.0,0.09029633],[90219.0,0.00016628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152538285,[[90209.0,0.0021258],[90192.0,0.0307565],[90187.0,0.02960251],[90184.0,0.01967],[90176.0,0.01967]],[[90210.0,0.08528759],[90213.0,0.0110841],[90216.0,0.02115],[90218.0,0.09029633],[90219.0,0.00016628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152538487,[[90209.0,0.0021258],[90192.0,0.0307565],[90186.0,0.02960251],[90184.0,0.01967],[90182.0,0.03942533]],[[90210.0,0.08528759],[90213.0,0.0110841],[90216.0,0.02115],[90218.0,0.09029633],[90219.0,0.00016628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152538687,[[90209.0,0.0021258],[90192.0,0.0307565],[90186.0,0.02960251],[90184.0,0.01967],[90182.0,0.03942533]],[[90210.0,0.08528759],[90213.0,0.0110841],[90216.0,0.02115],[90219.0,0.00016628],[90257.0,0.13808123]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152538897,[[90209.0,0.0021258],[90192.0,0.0307565],[90186.0,0.02960251],[90184.0,0.01967],[90182.0,0.03942533]],[[90210.0,0.08528759],[90213.0,0.0110841],[90216.0,0.02115],[90219.0,0.00016628],[90247.0,0.09862945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152539094,[[90209.0,0.0021258],[90184.0,0.06036001],[90180.0,0.03942533],[90175.0,0.0590644],[90168.0,0.0307594]],[[90210.0,0.08528759],[90213.0,0.0110841],[90216.0,0.02115],[90219.0,0.00016628],[90221.0,0.0110831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152539394,[[90183.0,0.0657],[90175.0,0.02960251],[90174.0,0.0110887],[90173.0,0.0112338],[90171.0,0.03942533]],[[90184.0,0.08899],[90192.0,0.01096],[90200.0,0.01096],[90208.0,0.01983],[90210.0,0.01508759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152539592,[[90183.0,0.0657],[90173.0,0.0112338],[90171.0,0.03942533]],[[90184.0,0.08899],[90192.0,0.01096],[90200.0,0.01096],[90208.0,0.01983],[90210.0,0.01508759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152539593,[[90183.0,0.0657],[90177.0,0.0110883],[90173.0,0.0112338],[90172.0,0.02960251],[90167.0,0.03942533]],[[90184.0,0.08899],[90189.0,0.011087],[90190.0,0.1158442],[90192.0,0.01096],[90193.0,0.00016628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152539783,[[90183.0,0.0657],[90177.0,0.0110883],[90172.0,0.02960251],[90167.0,0.03942533],[90162.0,0.0590644]],[[90184.0,0.08899],[90189.0,0.011087],[90190.0,0.1158442],[90192.0,0.01096],[90193.0,0.00016628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152539987,[[90183.0,0.0657],[90177.0,0.0110883]],[[90184.0,0.08899],[90189.0,0.011087],[90190.0,0.1158442],[90192.0,0.01096],[90193.0,0.00016628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152539988,[[90183.0,0.0657],[90177.0,0.0110883],[90168.0,0.04927251],[90163.0,0.03942533],[90160.0,0.1357342]],[[90184.0,0.08899],[90189.0,0.011087],[90190.0,0.1158442],[90192.0,0.01096],[90193.0,0.00016628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152540184,[[90183.0,0.0657],[90173.0,0.0110888],[90168.0,0.04927251],[90163.0,0.03942533],[90160.0,0.01989]],[[90184.0,0.08899],[90190.0,0.1158442],[90192.0,0.01096],[90193.0,0.00016628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152540185,[[90183.0,0.0657],[90173.0,0.0110888],[90168.0,0.04927251],[90163.0,0.03942533],[90160.0,0.01989]],[[90184.0,0.08899],[90186.0,0.0110873],[90190.0,0.1158442],[90192.0,0.01096],[90193.0,0.00016628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152540493,[[90183.0,0.03311],[90178.0,0.0110881],[90168.0,0.01967],[90166.0,0.02987978],[90165.0,0.01082027]],[[90184.0,0.08912927],[90190.0,0.1158442],[90192.0,0.01096],[90193.0,0.00016628],[90210.0,0.07367503]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152540698,[[90183.0,0.03311],[90168.0,0.01967],[90166.0,0.02987978],[90165.0,0.01082027]],[[90184.0,0.08912927],[90192.0,0.01096],[90193.0,0.00016628],[90210.0,0.07367503]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152540699,[[90183.0,0.0657],[90181.0,0.0110878],[90176.0,0.00834],[90168.0,0.01967],[90167.0,0.02960251]],[[90184.0,0.03395927],[90192.0,0.01096],[90193.0,0.00016628],[90197.0,0.011086],[90200.0,0.1268042]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152540886,[[90183.0,0.0657],[90176.0,0.00834],[90168.0,0.01967]],[[90193.0,0.00016628],[90197.0,0.011086],[90200.0,0.1268042]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152540887,[[90192.0,0.0867265],[90184.0,0.00994],[90183.0,0.75],[90177.0,0.0110883],[90176.0,0.00834]],[[90193.0,0.00016628],[90210.0,0.001],[90212.0,0.05967503],[90221.0,0.07890356],[90232.0,0.01983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152541085,[[90192.0,0.0867265],[90183.0,0.75],[90177.0,0.0110883]],[[90232.0,0.01983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152541086,[[90216.0,0.0309736],[90209.0,0.0110844],[90208.0,0.01989],[90200.0,0.01989],[90193.0,0.0110863]],[[90217.0,0.05954879],[90227.0,0.07890356],[90231.0,0.09862945],[90240.0,0.13808123],[90241.0,0.08646245]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152541296,[[90224.0,0.00812],[90219.0,0.0110831],[90216.0,0.01989],[90208.0,0.01989],[90201.0,0.02960251]],[[90229.0,0.0110821],[90240.0,0.1710142],[90241.0,0.08646245],[90250.0,0.0110795],[90253.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152541497,[[90219.0,0.0657],[90215.0,0.0110837],[90208.0,0.01989],[90204.0,0.02960251],[90193.0,0.0701507]],[[90220.0,0.03382],[90226.0,0.0110824],[90230.0,0.1158442],[90232.0,0.01983],[90240.0,0.1710142]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152541498,[[90219.0,0.0657],[90215.0,0.0110837],[90208.0,0.01989],[90204.0,0.02960251],[90193.0,0.0701507]],[[90220.0,0.03382],[90226.0,0.0110824],[90230.0,0.1158442],[90232.0,0.01983],[90240.0,0.01983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152541692,[[90215.0,0.0767836],[90200.0,0.01989],[90198.0,0.02960251],[90194.0,0.03942533],[90190.0,0.1158442]],[[90216.0,0.06916],[90224.0,0.0309127],[90230.0,0.1158442],[90232.0,0.01983],[90240.0,0.01983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152541884,[[90223.0,0.0657],[90215.0,0.0110836],[90210.0,0.00812],[90200.0,0.1357342],[90197.0,0.02960251]],[[90224.0,0.03382],[90228.0,0.0110821],[90230.0,0.1158442],[90232.0,0.01983],[90240.0,0.01983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152542089,[[90223.0,0.0657],[90210.0,0.00812],[90200.0,0.1357342]],[[90224.0,0.03382],[90228.0,0.0110821],[90230.0,0.1158442],[90232.0,0.01983],[90240.0,0.01983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152542090,[[90223.0,0.0657],[90216.0,0.0110835],[90214.0,0.00016628],[90210.0,0.00812],[90200.0,0.1357342]],[[90224.0,0.06923981],[90225.0,0.0110826],[90230.0,0.1158442],[90232.0,0.01983],[90233.0,0.00016628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152542291,[[90223.0,0.0657],[90214.0,0.00016628],[90212.0,0.011084],[90210.0,0.00812],[90200.0,0.1357342]],[[90224.0,0.06923981],[90225.0,0.0110826],[90230.0,0.1158442],[90232.0,0.01983],[90233.0,0.00016628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152542791,[[90223.0,0.0657],[90215.0,0.0110836],[90214.0,0.00016628],[90210.0,0.00812],[90200.0,0.1357342]],[[90224.0,0.06923981],[90225.0,0.0110826],[90230.0,0.1158442],[90232.0,0.01983],[90233.0,0.00016628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152542998,[[90223.0,0.0657],[90215.0,0.0110836],[90214.0,0.00016628],[90210.0,0.00812],[90200.0,0.1357342]],[[90224.0,0.06923981],[90229.0,0.011082],[90230.0,0.1158442],[90232.0,0.01983],[90233.0,0.00016628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152543291,[[90223.0,0.0657],[90218.0,0.0110832],[90214.0,0.00016628],[90210.0,0.00812],[90201.0,0.02960251]],[[90224.0,0.06923981],[90229.0,0.011082],[90230.0,0.1158442],[90232.0,0.01983],[90233.0,0.00016628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152543499,[[90223.0,0.0657],[90221.0,0.0110828],[90220.0,0.01989],[90214.0,0.00016628],[90210.0,0.1239642]],[[90224.0,0.06923981],[90233.0,0.00016628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152543500,[[90223.0,0.0657],[90221.0,0.0110828],[90220.0,0.01989],[90214.0,0.00016628],[90210.0,0.1239642]],[[90224.0,7.981e-05],[90233.0,0.00016628],[90248.0,0.01983],[90250.0,0.19474776],[90259.0,0.09862945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152543792,[[90223.0,0.0657],[90221.0,0.0110828],[90220.0,0.01989],[90214.0,0.00016628],[90210.0,0.1239642]],[[90224.0,7.981e-05],[90233.0,0.00016628],[90248.0,0.01983],[90250.0,0.1158442],[90251.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152543995,[[90232.0,0.0767816],[90230.0,0.01989],[90220.0,0.01989],[90218.0,0.01096754],[90214.0,0.00016628]],[[90233.0,0.00016628],[90247.0,0.0110798],[90258.0,0.07890356],[90260.0,0.23430365],[90265.0,0.26172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152544194,[[90232.0,0.0767816],[90230.0,0.01989],[90220.0,0.1357342],[90214.0,0.00016628],[90212.0,0.02960251]],[[90233.0,0.00016628],[90242.0,0.0110805],[90250.0,0.01983],[90259.0,0.07890356],[90260.0,0.1356742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152544492,[[90232.0,0.0767816],[90230.0,0.01989],[90220.0,0.1357342],[90214.0,0.00016628]],[[90233.0,0.00016628],[90242.0,0.0110805],[90250.0,0.01983],[90259.0,0.07890356],[90260.0,0.1356742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152544493,[[90232.0,0.0657],[90230.0,0.01989],[90227.0,0.0110822],[90220.0,0.01989],[90216.0,0.02960251]],[[90233.0,0.00016628],[90250.0,0.1356742],[90260.0,0.0309082],[90262.0,0.07890356],[90264.0,0.0112562]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152544698,[[90232.0,0.0657],[90231.0,0.0110817],[90230.0,0.01989],[90220.0,0.01989],[90215.0,0.02960251]],[[90233.0,0.00016628],[90244.0,0.0110801],[90250.0,0.1356742],[90260.0,0.0309082],[90261.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152545098,[[90232.0,0.0657],[90231.0,0.0110817],[90230.0,0.01989],[90220.0,0.01989],[90215.0,0.02960251]],[[90233.0,0.00120631],[90248.0,0.0110797],[90250.0,0.1356742],[90260.0,0.01983],[90261.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152545297,[[90232.0,0.0657],[90231.0,0.0110817],[90230.0,0.01989],[90220.0,0.1357342],[90216.0,0.02960251]],[[90233.0,0.00120631],[90248.0,0.0110797],[90250.0,0.1356742],[90260.0,0.01983],[90261.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152545592,[[90232.0,0.0657],[90231.0,0.0110817],[90230.0,0.01989],[90220.0,0.1357342],[90216.0,0.02960251]],[[90233.0,0.00120631],[90248.0,0.0110797],[90250.0,0.1356742],[90260.0,0.01983],[90262.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152545793,[[90232.0,0.0657],[90231.0,0.0110817],[90230.0,0.01989],[90220.0,0.1357342],[90219.0,0.0110831]],[[90233.0,0.00120631],[90254.0,0.0110789],[90260.0,0.1356742],[90262.0,0.07890356],[90275.0,1.03152445]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152545994,[[90232.0,0.0657],[90231.0,0.0110817],[90230.0,0.01989],[90220.0,0.1357342],[90219.0,0.0110831]],[[90233.0,0.00120631],[90260.0,0.1356742],[90275.0,1.03152445]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152545995,[[90232.0,0.0657],[90231.0,0.0110817],[90230.0,0.01989],[90221.0,0.02960251],[90220.0,0.1357342]],[[90233.0,0.00120631],[90251.0,0.0110794],[90260.0,0.1356742],[90267.0,0.07890356],[90273.0,0.09862945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152546197,[[90232.0,0.0657],[90231.0,0.0110817],[90230.0,0.01989],[90224.0,0.02960251],[90220.0,0.17515953]],[[90233.0,0.00120631],[90251.0,0.0110794],[90260.0,0.1356742],[90270.0,0.09873356],[90279.0,0.09862945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152546401,[[90232.0,0.0657],[90231.0,0.0110817],[90230.0,0.01989],[90225.0,0.02960251],[90220.0,0.17515953]],[[90233.0,0.01020631],[90251.0,0.0110794],[90260.0,0.1356742],[90270.0,0.09873356],[90275.0,1.03106793]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152546597,[[90232.0,0.0657],[90231.0,0.0110817],[90230.0,0.01989],[90226.0,0.02960251],[90221.0,0.03942533]],[[90233.0,0.01020631],[90239.0,0.0110808],[90250.0,0.01983],[90257.0,0.0110786],[90260.0,0.01983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152546801,[[90232.0,0.0657],[90229.0,0.0110819],[90226.0,0.02960251],[90220.0,0.01989],[90219.0,0.03942533]],[[90233.0,0.07036631],[90240.0,0.0309107],[90242.0,0.1158442],[90250.0,0.01983],[90257.0,0.0110786]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152547099,[[90232.0,0.0657],[90230.0,0.01989],[90229.0,0.0110819],[90226.0,0.02960251],[90222.0,0.03942533]],[[90233.0,0.00620631],[90244.0,0.0110802],[90250.0,0.1356742],[90259.0,0.08770431],[90272.0,0.08998036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152547302,[[90232.0,0.0657],[90230.0,0.01989],[90229.0,0.0110819],[90226.0,0.02960251],[90222.0,0.03942533]],[[90233.0,0.00620631],[90244.0,0.0110802],[90250.0,0.1356742],[90259.0,0.08770431],[90271.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152547490,[[90232.0,0.0657],[90230.0,0.01989],[90229.0,0.0110819],[90226.0,0.02960251],[90222.0,0.03942533]],[[90233.0,0.00120631],[90240.0,0.0110806],[90250.0,0.1356742],[90259.0,0.08770431],[90271.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152547693,[[90257.0,0.03259],[90250.0,0.0191993],[90240.0,0.01989],[90232.0,0.81],[90230.0,0.01989]],[[90262.0,0.011078],[90273.0,0.07890356],[90280.0,0.1356742],[90282.0,0.09862945],[90286.0,0.0002769]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152547902,[[90261.0,0.0657],[90250.0,0.00812],[90245.0,0.0110799],[90240.0,0.01989],[90234.0,0.02960251]],[[90262.0,0.080238],[90270.0,0.1356742],[90278.0,0.0110761],[90279.0,0.07890356],[90280.0,0.01983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152548100,[[90245.0,0.0110799],[90240.0,0.01989],[90234.0,0.02960251]],[[90270.0,0.1356742],[90278.0,0.0110761],[90279.0,0.07890356],[90280.0,0.01983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152548101,[[90245.0,0.0657],[90240.0,0.0309705],[90234.0,0.02960251],[90230.0,0.01989],[90229.0,0.03942533]],[[90246.0,0.03382],[90255.0,0.0110789],[90260.0,0.01983],[90270.0,0.01983],[90271.0,0.1158442]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152586824,[[90251.0,0.0829293],[90250.0,0.0297615],[90248.0,0.02116],[90246.0,0.03942533],[90241.0,0.0701449]],[[90252.0,0.07662618],[90254.0,0.011079],[90261.0,0.06910278],[90264.0,0.0207],[90268.0,0.0110773]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152617041,[[90209.0,0.06129],[90207.0,0.01125078],[90198.0,9.508e-05],[90195.0,0.01883],[90194.0,0.03942533]],[[90210.0,0.06416],[90213.0,0.0110839],[90214.0,0.001],[90216.0,0.01966],[90222.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152669271,[[90138.0,0.04087393],[90134.0,0.03977192]],[[90140.0,0.0588],[90144.0,0.01714],[90149.0,0.0110919],[90152.0,0.01714],[90155.0,0.1161445]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152690387,[[90178.0,0.0683482],[90176.0,0.01669],[90175.0,0.02970475],[90171.0,0.05636768],[90169.0,0.11597813]],[[90179.0,0.03616637],[90189.0,0.0110869],[90192.0,0.01694],[90200.0,0.11597813],[90205.0,0.011085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152758940,[[90174.0,0.5054587],[90171.0,0.05969107],[90168.0,0.01722],[90165.0,0.08490135],[90162.0,0.07881065]],[[90175.0,0.029],[90179.0,0.00016637],[90188.0,0.0110871],[90190.0,0.07381155],[90216.0,0.01701]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152778859,[[90205.0,0.0884],[90204.0,0.011085],[90198.0,0.01723],[90194.0,0.00016637],[90190.0,0.08894096]],[[90206.0,0.06197714],[90208.0,0.0110846],[90213.0,0.00016637],[90215.0,0.04918343],[90222.0,0.01596]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152850449,[[90143.0,0.05526],[90142.0,0.0110926],[90139.0,0.05709237],[90134.0,0.13350773],[90116.0,0.1082677]],[[90144.0,0.06406637],[90148.0,0.0110921],[90153.0,0.07387143],[90160.0,0.09042143],[90161.0,0.05951983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152874459,[[90112.0,0.06881237],[90110.0,0.0110966],[90107.0,0.0596363],[90098.0,0.07881065],[90078.0,0.14276357]],[[90113.0,0.05802],[90118.0,0.01652],[90125.0,0.01652],[90127.0,0.005],[90132.0,0.027624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152900869,[[90116.0,0.0671658],[90114.0,0.0163],[90112.0,0.03976968],[90110.0,0.04929078],[90090.0,0.027399]],[[90117.0,0.05669],[90126.0,0.00016646],[90130.0,0.04929078],[90132.0,0.01365],[90138.0,0.0316232]]]
["bitfinex-derivatives","BTCF0:USTF0",1765152951718,[[90165.0,0.0657598],[90160.0,0.01674],[90158.0,0.02973115],[90156.0,0.07039632],[90155.0,0.0110911]],[[90166.0,0.00027727],[90174.0,0.0110889],[90175.0,0.00016636],[90180.0,0.06922996],[90188.0,0.01581]]]
["bitfinex-derivatives","BTCF0:USTF0",1765153004245,[[90108.0,0.07384],[90096.0,0.0285083],[90090.0,0.07395278],[90086.0,0.04004719],[90072.0,0.07881065]],[[90109.0,0.07351326],[90111.0,0.01581],[90112.0,0.05951983],[90120.0,0.17409106],[90121.0,0.07890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765153030062,[[90140.0,0.06814],[90139.0,0.01692],[90137.0,0.0110933],[90132.0,0.01692],[90131.0,0.04941133]],[[90141.0,0.005],[90142.0,0.0110927],[90150.0,0.04941133],[90160.0,0.06397487],[90161.0,0.0110904]]]
["bitfinex-derivatives","BTCF0:USTF0",1765153085929,[[90177.0,0.06823],[90173.0,0.0110888],[90171.0,0.1192],[90168.0,0.06937752],[90167.0,0.0088]],[[90178.0,0.06014],[90179.0,0.0110882],[90181.0,0.01547],[90187.0,0.00016636],[90188.0,0.01547]]]
["bitfinex-derivatives","BTCF0:USTF0",1765153101932,[[90177.0,0.05934],[90172.0,0.011089],[90170.0,0.02968267],[90168.0,0.00016636],[90167.0,0.01624]],[[90178.0,0.05748],[90179.0,0.0110881],[90180.0,0.01746],[90186.0,0.01746],[90187.0,0.00016636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765153162879,[[90057.0,0.05613],[90056.0,0.0111033],[90054.0,0.01294],[90047.0,0.11617479],[90046.0,0.00027764]],[[90058.0,0.00416655],[90072.0,0.0277013],[90080.0,0.13277479],[90085.0,0.15516],[90088.0,0.08827424]]]
["bitfinex-derivatives","BTCF0:USTF0",1765153180184,[[90006.0,0.00127776],[90000.0,0.01694],[89998.0,0.0111103],[89996.0,9.47e-05],[89992.0,0.01694]],[[90007.0,0.06373],[90010.0,0.0111091],[90016.0,0.11617479],[90018.0,0.01329],[90023.0,0.00016655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765153233915,[[90045.0,0.08301],[90038.0,0.0111054],[90036.0,0.06946027],[90035.0,0.01118],[90000.0,0.08057037]],[[90046.0,0.05937764],[90048.0,0.0111043],[90050.0,0.01758],[90055.0,0.00016664],[90057.0,0.01758]]]
["bitfinex-derivatives","BTCF0:USTF0",1765153249734,[[90078.0,0.1048406],[90070.0,0.01118],[90069.0,0.06946027],[90065.0,0.0111021],[90062.0,0.01104671]],[[90079.0,0.00410673],[90089.0,0.0110993],[90100.0,0.08704027],[90105.0,0.05983496],[90110.0,0.01652]]]
["bitfinex-derivatives","BTCF0:USTF0",1765153305568,[[90116.0,0.01126233],[90109.0,0.02983782],[90105.0,0.03972847],[90100.0,0.0596363],[90094.0,0.02232145]],[[90126.0,0.03511739],[90136.0,0.01742],[90140.0,0.011093],[90160.0,0.13364864],[90169.0,0.0110894]]]
["bitfinex-derivatives","BTCF0:USTF0",1765153327276,[[90119.0,0.0110954],[90118.0,0.03972847],[90116.0,0.05980273],[90110.0,0.06929196],[90101.0,0.0110977]],[[90122.0,0.0688551],[90126.0,0.00427739],[90128.0,0.01633],[90135.0,0.06929196],[90136.0,0.01742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765153378306,[[90160.0,0.0681705],[90158.0,0.02984478],[90153.0,0.05188664],[90151.0,0.00016643],[90150.0,0.11609512]],[[90161.0,0.05],[90171.0,0.0274692],[90180.0,0.01638],[90189.0,0.0274669],[90190.0,0.11609512]]]
["bitfinex-derivatives","BTCF0:USTF0",1765153398515,[[90193.0,0.0669564],[90188.0,0.11609512],[90180.0,0.01208],[90178.0,0.02969581],[90173.0,0.03997298]],[[90194.0,0.05758],[90198.0,0.01735],[90202.0,0.0110854],[90206.0,0.00027714],[90207.0,0.01735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765153440952,[[90337.0,0.06585604],[90333.0,0.0110691],[90328.0,0.0690055],[90320.0,0.01208],[90312.0,0.0664317]],[[90338.0,0.05701],[90339.0,0.0110686],[90340.0,0.01688],[90356.0,0.0110664],[90369.0,0.0289349]]]
["bitfinex-derivatives","BTCF0:USTF0",1765153454278,[[90286.0,0.04],[90285.0,0.00016604],[90277.0,0.0800815],[90275.0,0.02962584],[90270.0,0.04888664]],[[90287.0,0.05901],[90288.0,0.01744],[90290.0,0.0110746],[90297.0,0.01688],[90300.0,0.0690055]]]
["bitfinex-derivatives","BTCF0:USTF0",1765153479494,[[90303.0,0.001],[90301.0,0.0110731],[90297.0,0.02956255],[90294.0,0.0690055],[90292.0,0.03980664]],[[90304.0,0.07439604],[90305.0,0.0110728],[90313.0,0.0690055],[90320.0,0.07727496],[90321.0,0.0110707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765153532360,[[90283.0,0.0947053],[90279.0,0.02962732],[90275.0,0.03950309],[90270.0,0.07453666],[90269.0,0.12701064]],[[90284.0,0.05872],[90288.0,0.01403614],[90289.0,0.0110747],[90296.0,0.01716],[90300.0,0.1157674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765153585397,[[90260.0,0.0589],[90252.0,0.02948557],[90251.0,0.07374773],[90250.0,0.0001285],[90248.0,0.05530309]],[[90261.0,0.07387],[90270.0,0.09000773],[90280.0,0.0898416],[90288.0,0.01726],[90295.0,0.05983496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765153606205,[[90310.0,0.068212],[90304.0,0.0158],[90301.0,0.00016613],[90300.0,0.06907684],[90296.0,0.01482]],[[90311.0,0.05773],[90320.0,0.0164258],[90322.0,0.0110706],[90326.0,0.00027678],[90344.0,0.01702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765153661947,[[90301.0,0.01623923],[90291.0,0.03950309],[90287.0,0.05971666],[90283.0,0.0110752],[90259.0,0.13604052]],[[90302.0,0.05763],[90304.0,0.01678],[90305.0,0.0110726],[90311.0,0.11568558],[90312.0,0.01678]]]
["bitfinex-derivatives","BTCF0:USTF0",1765153682073,[[90309.0,0.02959548],[90304.0,0.05052692],[90299.0,0.05922817],[90293.0,0.0158],[90290.0,0.14778986]],[[90310.0,0.05594],[90311.0,0.0110719],[90312.0,0.001],[90314.0,0.01723],[90320.0,0.0001658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765153749933,[[90256.0,0.09346613],[90254.0,0.0110789],[90251.0,0.01733],[90247.0,0.1157994],[90244.0,0.02732]],[[90257.0,0.001],[90269.0,0.0110772],[90275.0,0.00016613],[90280.0,0.1157994],[90285.0,0.09196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765153769140,[[90292.0,0.02719],[90290.0,0.0110744],[90283.0,0.00016613],[90280.0,0.09818116],[90272.0,0.018]],[[90293.0,0.06263],[90296.0,0.0110738],[90300.0,0.01632],[90302.0,0.04925638],[90307.0,0.01632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765153831388,[[90275.0,0.00016613],[90267.0,0.0110772],[90265.0,0.03956131],[90264.0,0.01672],[90261.0,0.05898909]],[[90276.0,0.0983462],[90282.0,0.0043],[90285.0,0.14735214],[90288.0,0.0287848],[90294.0,0.05983496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765153853685,[[90275.0,0.08483243],[90274.0,0.03956131],[90270.0,0.01787],[90269.0,0.05898909],[90266.0,0.07367607]],[[90276.0,0.06882],[90283.0,0.0110755],[90285.0,0.07367607],[90288.0,0.01656],[90289.0,0.05983496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765153916533,[[90351.0,0.00016601],[90339.0,0.0110684],[90335.0,0.01666],[90324.0,0.01666],[90322.0,0.0110704]],[[90352.0,0.06349],[90354.0,0.07476496],[90355.0,0.0110666],[90360.0,0.01675],[90363.0,0.09565356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765153936154,[[90398.0,0.05455],[90392.0,0.01676],[90390.0,0.0110622],[90389.0,0.06913647],[90384.0,0.01676]],[[90399.0,0.05957],[90400.0,0.011061],[90401.0,0.51484],[90406.0,0.00027653],[90409.0,1.06741831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765153994592,[[90386.0,0.0692627],[90385.0,0.005],[90384.0,0.01703],[90377.0,0.01703],[90370.0,0.14333172]],[[90387.0,0.05895561],[90396.0,0.0110615],[90398.0,0.01794],[90399.0,0.05970798],[90400.0,0.11541712]]]
["bitfinex-derivatives","BTCF0:USTF0",1765154017308,[[90457.0,0.0582],[90447.0,0.01703],[90446.0,0.0110554],[90440.0,0.01703],[90439.0,0.00016582]],[[90458.0,0.069844],[90459.0,0.05959603],[90461.0,0.00465],[90469.0,0.07946158],[90470.0,0.11541712]]]
["bitfinex-derivatives","BTCF0:USTF0",1765154073537,[[90464.0,0.37],[90462.0,0.00016582],[90459.0,0.00879],[90451.0,0.0110547]],[[90476.0,0.05759],[90478.0,0.002],[90481.0,0.0110512],[90504.0,0.01759],[90508.0,0.0110479]]]
["bitfinex-derivatives","BTCF0:USTF0",1765154085754,[[90473.0,0.05832],[90471.0,0.0110523],[90465.0,0.034],[90464.0,0.01446582],[90460.0,0.06877428]],[[90474.0,0.001],[90480.0,0.0274613],[90483.0,0.00016582],[90492.0,0.05926132],[90500.0,0.06877428]]]
["bitfinex-derivatives","BTCF0:USTF0",1765154137271,[[90645.0,0.41956],[90643.0,0.0110313],[90636.0,0.11526723],[90630.0,0.00099999],[90629.0,0.00647]],[[90646.0,0.0002758],[90660.0,0.01697],[90664.0,0.0110289],[90685.0,0.05950813],[90695.0,0.01697]]]
["bitfinex-derivatives","BTCF0:USTF0",1765154149576,[[90610.0,0.013],[90603.0,0.0110362],[90601.0,0.11526723],[90589.0,0.2094],[90583.0,0.02913884]],[[90611.0,0.05819],[90614.0,0.011035],[90620.0,0.01793457],[90630.0,0.1328717],[90639.0,0.0110319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765154171102,[[90567.0,0.0110405],[90566.0,0.00027604],[90562.0,0.00016553],[90560.0,0.06852948],[90559.0,0.03944035]],[[90568.0,0.05851927],[90573.0,0.01104],[90574.0,0.01402],[90581.0,0.00016553],[90590.0,0.08478948]]]
["bitfinex-derivatives","BTCF0:USTF0",1765154225734,[[90494.0,0.07249573],[90491.0,0.0110498],[90488.0,0.03948999],[90486.0,0.01681629],[90485.0,0.06852948]],[[90495.0,0.06139],[90499.0,0.011049],[90501.0,7.484e-05],[90504.0,0.01645],[90515.0,0.0110471]]]
["bitfinex-derivatives","BTCF0:USTF0",1765154278873,[[90475.0,0.05948],[90473.0,0.0110521],[90472.0,0.0176],[90468.0,0.03945646],[90466.0,0.11521328]],[[90476.0,0.10184583],[90482.0,0.011051],[90488.0,0.00509],[90496.0,0.0147],[90500.0,0.12626208]]]
["bitfinex-derivatives","BTCF0:USTF0",1765154315586,[[90475.0,0.0675518],[90472.0,0.01755],[90464.0,0.01784],[90458.0,0.0110538],[90457.0,0.76216583]],[[90476.0,0.02964583],[90486.0,0.0110505],[90489.0,0.01658],[90490.0,0.07333635],[90498.0,0.05958283]]]
["bitfinex-derivatives","BTCF0:USTF0",1765154375655,[[90546.0,0.05645],[90544.0,0.01622],[90537.0,0.11533987],[90536.0,0.01622],[90528.0,0.01622]],[[90547.0,0.05564],[90552.0,0.0110426],[90556.0,0.00016573],[90560.0,0.01746],[90565.0,0.08695659]]]
["bitfinex-derivatives","BTCF0:USTF0",1765154392572,[[90548.0,0.02786],[90547.0,0.011043],[90539.0,0.11517414],[90537.0,0.03916573],[90512.0,0.10290304]],[[90549.0,0.05855],[90550.0,0.0110428],[90556.0,0.00316573],[90559.0,0.01722],[90570.0,0.12621444]]]
["bitfinex-derivatives","BTCF0:USTF0",1765154456002,[[90516.0,0.00016573],[90515.0,0.0110469],[90507.0,0.06874868],[90501.0,0.0110486],[90495.0,0.01459]],[[90517.0,0.05865],[90522.0,0.01723],[90525.0,0.0110458],[90526.0,0.00027617],[90544.0,0.0765235]]]
["bitfinex-derivatives","BTCF0:USTF0",1765154477711,[[90454.0,0.00511757],[90447.0,0.0110552],[90440.0,0.11523709],[90428.0,0.07050795],[90423.0,0.16508]],[[90455.0,0.09127],[90456.0,0.01266],[90457.0,0.0110541],[90464.0,0.01282583],[90470.0,0.11523709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765154502325,[[90446.0,0.00827641],[90442.0,0.0110559],[90439.0,0.0396119],[90435.0,0.05945045],[90426.0,0.10081944]],[[90447.0,0.08932378],[90455.0,0.032],[90456.0,0.01789],[90462.0,0.0592935],[90464.0,0.12806292]]]
["bitfinex-derivatives","BTCF0:USTF0",1765154577976,[[90463.0,0.5095933],[90462.0,0.03972579],[90460.0,0.00938],[90457.0,0.05955978],[90455.0,0.00938]],[[90464.0,0.00316583],[90480.0,0.09117041],[90481.0,0.0110512],[90485.0,0.01784],[90486.0,0.0592935]]]
["bitfinex-derivatives","BTCF0:USTF0",1765154644110,[[90391.0,0.08150101],[90385.0,0.0110628],[90380.0,0.04891271],[90377.0,0.01798],[90373.0,0.01120489]],[[90392.0,0.06115],[90395.0,0.0110616],[90401.0,0.04907865],[90405.0,0.01658],[90412.0,0.01559]]]
["bitfinex-derivatives","BTCF0:USTF0",1765154681842,[[90378.0,0.05876],[90370.0,0.0110646],[90369.0,0.11322774],[90365.0,0.05955978],[90356.0,0.10127795]],[[90379.0,0.05965283],[90380.0,0.0110635],[90383.0,0.00016594],[90388.0,0.0734896],[90390.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765154751091,[[90329.0,0.05602],[90324.0,0.00012645],[90321.0,0.01684],[90318.0,0.05],[90210.0,3.71776269]],[[90330.0,0.0701497],[90337.0,0.00016604],[90340.0,0.11552202],[90354.0,0.05963273],[90440.0,0.39721889]]]
["bitfinex-derivatives","BTCF0:USTF0",1765154773903,[[90286.0,0.0549369],[90283.0,0.0110753],[90279.0,0.01692],[90277.0,0.11552202],[90272.0,0.01692]],[[90287.0,0.00613608],[90303.0,0.00016604],[90310.0,0.11552202],[90315.0,0.22015273],[90324.0,0.07944377]]]
["bitfinex-derivatives","BTCF0:USTF0",1765154827155,[[90353.0,0.05479],[90352.0,0.0110668],[90344.0,0.01658604],[90340.0,0.0690164],[90336.0,0.01642]],[[90354.0,0.05483],[90359.0,0.0110661],[90360.0,0.01723],[90363.0,0.05958685],[90373.0,0.07944377]]]
["bitfinex-derivatives","BTCF0:USTF0",1765154845070,[[90385.0,0.05691],[90382.0,0.0110632],[90376.0,0.13182368],[90370.0,0.00016604],[90356.0,0.01152]],[[90386.0,0.05827],[90389.0,0.00016604],[90391.0,0.01667],[90392.0,0.0110621],[90393.0,0.07944377]]]
["bitfinex-derivatives","BTCF0:USTF0",1765154870983,[[90342.0,0.05468],[90336.0,0.0110688],[90335.0,0.01634],[90329.0,0.11548368],[90328.0,0.01269]],[[90343.0,0.05591604],[90345.0,0.0110678],[90356.0,0.01709],[90359.0,0.0110661],[90360.0,0.11548368]]]
["bitfinex-derivatives","BTCF0:USTF0",1765154925525,[[90380.0,0.47673],[90379.0,0.0110635],[90378.0,0.0162],[90372.0,0.0162],[90371.0,0.15827968]],[[90381.0,0.004],[90390.0,0.00016604],[90391.0,0.0110621],[90398.0,0.05948636],[90402.0,0.01659]]]
["bitfinex-derivatives","BTCF0:USTF0",1765154975778,[[90429.0,0.01816594],[90415.0,0.0110591],[90402.0,0.01109796],[90400.0,0.11534595],[90396.0,0.0110614]],[[90430.0,0.0679673],[90431.0,0.07928772],[90433.0,0.0168],[90439.0,0.11534595],[90440.0,0.12716092]]]
["bitfinex-derivatives","BTCF0:USTF0",1765155002720,[[90429.0,0.00016594],[90423.0,0.0110581],[90412.0,0.01623],[90410.0,0.115377],[90407.0,0.0110601]],[[90430.0,0.0681573],[90432.0,0.05957613],[90433.0,0.01668],[90439.0,0.005],[90440.0,0.1431132]]]
["bitfinex-derivatives","BTCF0:USTF0",1765155063673,[[90427.0,0.04016585],[90412.0,0.0110595],[90410.0,0.07339385],[90404.0,0.03981928],[90400.0,0.09031385]],[[90428.0,0.0700076],[90430.0,0.01789],[90435.0,0.09743834],[90436.0,0.0110566],[90437.0,0.07339385]]]
["bitfinex-derivatives","BTCF0:USTF0",1765155088698,[[90402.0,0.08774665],[90396.0,0.01643],[90391.0,0.03963721],[90390.0,0.13137645],[90387.0,0.0110626]],[[90403.0,0.004],[90411.0,0.0110597],[90412.0,0.01641],[90424.0,0.0596488],[90430.0,0.11543645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765155147337,[[90417.0,0.0664589],[90412.0,0.01618],[90408.0,0.4010599],[90407.0,0.01079058],[90405.0,0.01649]],[[90418.0,0.00016594],[90430.0,0.0110574],[90444.0,0.0596488],[90454.0,0.07954834],[90461.0,0.22031]]]
["bitfinex-derivatives","BTCF0:USTF0",1765155165249,[[90391.0,0.545012],[90389.0,0.03964099],[90384.0,0.07604978],[90382.0,0.06903401],[90380.0,0.0112527]],[[90392.0,0.004],[90401.0,0.00016594],[90411.0,0.0110597],[90420.0,0.06886807],[90426.0,0.0282679]]]
["bitfinex-derivatives","BTCF0:USTF0",1765155241896,[[90428.0,0.002],[90410.0,0.06003215],[90404.0,0.03964099],[90400.0,0.05993511],[90332.0,0.04309177]],[[90429.0,0.0735],[90430.0,0.0110574],[90432.0,0.01753],[90434.0,0.05961532],[90438.0,0.01753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765155264306,[[90467.0,0.008],[90466.0,0.0110529],[90458.0,0.11543346],[90453.0,0.01118545],[90449.0,0.011055]],[[90468.0,0.07766],[90472.0,0.0110523],[90475.0,0.01681],[90482.0,0.01681],[90489.0,0.01681]]]
["bitfinex-derivatives","BTCF0:USTF0",1765155336671,[[90423.0,0.0662],[90421.0,0.0110583],[90410.0,0.11536696],[90405.0,0.00016585],[90403.0,0.03954734]],[[90424.0,0.08124395],[90426.0,0.0173],[90432.0,0.08867845],[90433.0,0.07685709],[90440.0,0.13266696]]]
["bitfinex-derivatives","BTCF0:USTF0",1765155368997,[[90447.0,0.03140431],[90446.0,0.3710554],[90445.0,0.02946438],[90440.0,0.03954734],[90438.0,0.0110564]],[[90448.0,0.00016585],[90454.0,0.03108],[90472.0,0.03108],[90478.0,0.0110515],[90480.0,0.03108]]]
["bitfinex-derivatives","BTCF0:USTF0",1765155444771,[[90481.0,0.41260621],[90479.0,0.1192],[90474.0,0.08999162],[90466.0,0.0110528],[90465.0,0.09884037]],[[90482.0,0.12308711],[90486.0,0.03387629],[90490.0,0.03086],[90500.0,0.03086],[90514.0,0.0110472]]]
["bitfinex-derivatives","BTCF0:USTF0",1765155484104,[[90478.0,0.4688414],[90474.0,0.02715],[90472.0,0.07026413],[90471.0,0.0488523],[89912.0,0.54416209]],[[90479.0,0.10984],[90488.0,0.00016545],[90490.0,0.02965],[90495.0,0.0375095],[90504.0,0.03346]]]
["bitfinex-derivatives","BTCF0:USTF0",1765155548959,[[90446.0,0.09874641],[90443.0,0.02962225],[90442.0,0.0110559],[90439.0,0.03946897],[90437.0,0.07351281]],[[90447.0,0.1162153],[90451.0,9.007e-05],[90454.0,0.02779],[90456.0,0.07334705],[90460.0,0.58734705]]]
["bitfinex-derivatives","BTCF0:USTF0",1765155570074,[[90457.0,0.05070576],[90451.0,0.0110547],[90448.0,0.07334705],[90447.0,0.02960508],[90430.0,0.02894]],[[90458.0,0.10164],[90459.0,0.0110538],[90460.0,0.02981],[90465.0,0.02317],[90467.0,0.07334705]]]
["bitfinex-derivatives","BTCF0:USTF0",1765155640916,[[90381.0,0.0671],[90378.0,0.02541],[90377.0,0.0110638],[90372.0,0.11293519],[90370.0,0.02541]],[[90382.0,0.0924932],[90391.0,0.0734918],[90398.0,0.0282113],[90400.0,0.0734918],[90404.0,0.43632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765155668440,[[90398.0,0.09479],[90396.0,0.0110615],[90392.0,0.02959362],[90391.0,0.02268],[90389.0,0.06901746]],[[90399.0,0.07466],[90404.0,0.0110606],[90408.0,0.00016595],[90410.0,0.06885151],[90412.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1765155700975,[[90389.0,0.03774595],[90384.0,0.05143362],[90380.0,0.03956698],[90379.0,0.0110635],[90375.0,0.05901626]],[[90390.0,0.07072],[90392.0,0.011062],[90396.0,0.01136],[90397.0,0.0110614],[90399.0,0.11548914]]]
["bitfinex-derivatives","BTCF0:USTF0",1765155763616,[[90429.0,0.06795],[90428.0,0.0110575],[90426.0,0.05774182],[90421.0,0.05901626],[90420.0,0.0688173]],[[90430.0,0.00016595],[90439.0,0.0688173],[90456.0,0.01726]]]
["bitfinex-derivatives","BTCF0:USTF0",1765155815142,[[90549.0,0.05833],[90545.0,0.0276632],[90540.0,0.06869888],[90535.0,0.01102495],[90513.0,0.0552361]],[[90550.0,0.05704],[90555.0,0.0110421],[90559.0,0.01701],[90560.0,0.06869888],[90566.0,0.00641604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765155836758,[[90537.0,0.007],[90517.0,0.04634956],[90512.0,0.03954094],[90511.0,0.01108316],[90510.0,0.01702]],[[90538.0,0.0873942],[90541.0,0.00016533],[90545.0,0.00415],[90547.0,0.0110431],[90550.0,0.17466357]]]
["bitfinex-derivatives","BTCF0:USTF0",1765155900422,[[90451.0,0.00016575],[90436.0,0.0110566],[90432.0,0.01721],[90410.0,0.01205979]],[[90457.0,0.05657],[90460.0,0.0110537],[90461.0,0.007],[90462.0,0.01748],[90463.0,0.0110534]]]
["bitfinex-derivatives","BTCF0:USTF0",1765155915440,[[90496.0,0.07723],[90491.0,0.0110498],[90489.0,0.01797],[90482.0,0.01797],[90466.0,0.02940598]],[[90497.0,0.05938584],[90498.0,0.0110491],[90501.0,0.51372],[90510.0,0.08560054],[90524.0,0.06648655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765155980386,[[90565.0,0.4310409],[90558.0,0.005],[90557.0,0.01087165],[90556.0,0.11517139],[90547.0,0.0110429]],[[90566.0,0.04625604],[90573.0,0.01663],[90576.0,0.0110396],[90580.0,0.01715],[90593.0,0.05962995]]]
["bitfinex-derivatives","BTCF0:USTF0",1765155999599,[[90565.0,0.37254094],[90564.0,0.0110409],[90560.0,0.05901626],[90556.0,0.12625596],[90551.0,0.07893962]],[[90566.0,0.02910604],[90570.0,0.01715],[90573.0,0.01663],[90580.0,0.01715],[90581.0,0.011039]]]
["bitfinex-derivatives","BTCF0:USTF0",1765156025122,[[90593.0,0.0110374],[90584.0,0.07331635],[90580.0,0.0731507],[90577.0,0.03925394],[90541.0,0.0110437]],[[90594.0,0.0783],[90600.0,0.01645],[90603.0,0.0110363],[90606.0,0.07635587],[102790.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765156071853,[[90608.0,0.0676556],[90599.0,0.13401028],[90596.0,0.02919551],[90594.0,0.01374],[90591.0,0.03918583]],[[90609.0,0.05922554],[90612.0,0.01768],[90620.0,0.0110342],[90621.0,0.01768],[90653.0,0.07055871]]]
["bitfinex-derivatives","BTCF0:USTF0",1765156121397,[[90617.0,0.43053554],[90616.0,0.0110345],[90615.0,0.0293459],[90610.0,0.03920654],[90608.0,0.11497358]],[[90618.0,0.09722],[90624.0,0.01685],[90630.0,0.011033],[90632.0,0.01685],[90638.0,0.05962995]]]
["bitfinex-derivatives","BTCF0:USTF0",1765156145614,[[90621.0,0.37721],[90618.0,0.0110344],[90617.0,0.05904263],[90614.0,0.06869968],[90607.0,0.07875902]],[[90622.0,0.05747],[90624.0,0.0239],[90630.0,0.011033],[90633.0,0.00016501],[90640.0,0.0179]]]
["bitfinex-derivatives","BTCF0:USTF0",1765156191844,[[90710.0,0.002],[90701.0,0.14024535],[90700.0,0.11461294],[90693.0,0.02939227],[90688.0,0.03922186]],[[90711.0,0.07574],[90720.0,0.01764],[90730.0,0.11461294],[90738.0,0.01764],[90740.0,0.0110196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765156204749,[[90720.0,0.00016535],[90710.0,0.11461294],[90709.0,0.0110233],[90698.0,0.24195227],[90697.0,0.05035161]],[[90721.0,0.0581],[90725.0,0.0110214],[90730.0,0.01764],[90739.0,0.00016535],[90740.0,0.13225294]]]
["bitfinex-derivatives","BTCF0:USTF0",1765156262787,[[90730.0,0.05789],[90729.0,0.0110208],[90728.0,0.00016535],[90712.0,0.01725],[89563.0,0.87454622]],[[90731.0,0.09137],[90738.0,0.01694],[90740.0,0.0110197],[90744.0,0.01694],[90747.0,0.00016535]]]
["bitfinex-derivatives","BTCF0:USTF0",1765156277901,[[90751.0,0.0658582],[90745.0,0.038],[90744.0,0.01703],[90740.0,0.06835628],[90737.0,0.0110198]],[[90752.0,0.05819],[90755.0,0.00016496],[90760.0,0.01679],[90764.0,0.0110167],[90784.0,0.11924]]]
["bitfinex-derivatives","BTCF0:USTF0",1765156298313,[[90811.0,0.00316516],[90805.0,0.0110116],[90800.0,0.06835628],[90792.0,0.00656],[90790.0,0.02928457]],[[90812.0,0.06119],[90813.0,0.0110108],[90819.0,0.01679],[90827.0,0.0110091],[90830.0,0.06835628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765156351445,[[90775.0,0.06198],[90774.0,0.0110154],[90766.0,0.11478858],[90765.0,0.01688],[90764.0,0.02935843]],[[90776.0,0.05665525],[90783.0,0.01727],[90786.0,0.0110141],[90800.0,0.13178314],[90803.0,0.011012]]]
["bitfinex-derivatives","BTCF0:USTF0",1765156406302,[[90745.0,0.02216526],[90740.0,0.0110195],[90730.0,0.06834765],[90725.0,0.01125925],[90720.0,0.09336965]],[[90746.0,0.05777432],[90748.0,0.0110186],[90752.0,0.0164],[90755.0,0.06834765],[90762.0,0.33182995]]]
["bitfinex-derivatives","BTCF0:USTF0",1765156427292,[[90735.0,0.002],[90732.0,0.0110205],[90726.0,0.00016536],[90717.0,0.02924134],[90715.0,0.0110225]],[[90736.0,0.12487],[90737.0,0.01102],[90745.0,0.00016536],[90750.0,0.11457676],[90756.0,0.0110177]]]
["bitfinex-derivatives","BTCF0:USTF0",1765156489241,[[90736.0,0.05689],[90734.0,0.0275003],[90727.0,0.08500516],[90723.0,0.0110215],[90720.0,0.0831798]],[[90737.0,0.009],[90746.0,0.01118426],[90760.0,0.0683598],[90767.0,1.12134],[90768.0,0.05962995]]]
["bitfinex-derivatives","BTCF0:USTF0",1765156509170,[[90693.0,0.00012958],[90689.0,0.0110258],[90686.0,0.00027568],[90684.0,0.00016536],[90676.0,0.03916911]],[[90694.0,0.05887],[90699.0,0.0287846],[90703.0,0.06859304],[90706.0,0.01776],[90713.0,0.06854995]]]
["bitfinex-derivatives","BTCF0:USTF0",1765156567707,[[90715.0,0.05704],[90713.0,0.01478],[90711.0,0.02945482],[90706.0,0.05695309],[90702.0,0.001]],[[90716.0,0.0670426],[90727.0,0.01695],[90730.0,0.17429993],[90740.0,0.07949069],[90744.0,0.01083773]]]
["bitfinex-derivatives","BTCF0:USTF0",1765156591755,[[90667.0,0.0295],[90658.0,0.00011042],[90655.0,0.0110298],[90648.0,0.01731],[90647.0,0.03923778]],[[90668.0,0.06717386],[90677.0,0.11483534],[90680.0,0.0141],[90686.0,0.0110262],[90691.0,0.05934088]]]
["bitfinex-derivatives","BTCF0:USTF0",1765156619864,[[90667.0,0.05696],[90666.0,0.0110285],[90664.0,0.01695],[90658.0,0.10790344],[90656.0,0.01695]],[[90668.0,0.01],[90674.0,0.0110277],[90677.0,0.00016547],[90688.0,0.485],[90692.0,0.07713088]]]
["bitfinex-derivatives","BTCF0:USTF0",1765156677400,[[90712.0,0.001],[90699.0,0.01639537],[90695.0,0.0110249],[90690.0,0.11461895],[90685.0,0.04714189]],[[90713.0,0.09108],[90714.0,0.0110228],[90718.0,0.00016537],[90720.0,0.01736],[90722.0,0.11461895]]]
["bitfinex-derivatives","BTCF0:USTF0",1765156727639,[[90837.0,0.05722],[90832.0,0.0171],[90828.0,0.0110088],[90824.0,0.0181]],[[90838.0,0.0668377],[90843.0,0.05940338],[90846.0,0.00027519],[90852.0,0.07912117],[90856.0,0.0274355]]]
["bitfinex-derivatives","BTCF0:USTF0",1765156748372,[[90816.0,0.05886],[90812.0,0.0110108],[90800.0,0.08534927],[90794.0,0.0110129],[90792.0,0.0171]],[[90817.0,0.05683],[90820.0,0.0110099],[90824.0,0.07891327],[90827.0,0.00016487],[90833.0,0.09865681]]]
["bitfinex-derivatives","BTCF0:USTF0",1765156807787,[[90772.0,0.0674],[90767.0,0.0110162],[90765.0,0.0164],[90760.0,0.11468561],[90756.0,0.0164]],[[90773.0,0.05705],[90780.0,0.0110148],[90784.0,0.01669],[90790.0,0.13112043],[90791.0,0.35084]]]
["bitfinex-derivatives","BTCF0:USTF0",1765156830004,[[90797.0,0.06244],[90792.0,0.0262432],[90790.0,0.00016518],[90780.0,0.11452043],[90760.0,0.1192]],[[90798.0,0.05658],[90800.0,0.0110123],[90802.0,0.09899336],[90806.0,0.00027531],[90808.0,0.01652]]]
["bitfinex-derivatives","BTCF0:USTF0",1765156880352,[[90785.0,0.29555],[90783.0,0.0273543],[90776.0,0.0682778],[90774.0,0.01634],[90761.0,0.0550849]],[[90786.0,0.00016518],[90795.0,0.02815],[90798.0,0.0110126],[90800.0,0.0682778],[90807.0,0.05919614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765156893762,[[90767.0,0.00016518],[90766.0,0.00027544],[90754.0,0.02946378],[90749.0,0.03933375],[90745.0,0.0110189]],[[90768.0,0.0853862],[90773.0,0.05919614],[90776.0,0.01754],[90777.0,0.0110151],[90778.0,0.0682778]]]
["bitfinex-derivatives","BTCF0:USTF0",1765156916780,[[90734.0,0.0001653],[90720.0,0.01785],[90716.0,0.02946378],[90711.0,0.03933375],[90707.0,0.06982706]],[[90735.0,0.0673802],[90736.0,0.01352],[90743.0,0.0110192],[90744.0,0.13182618],[90746.0,0.0110189]]]
["bitfinex-derivatives","BTCF0:USTF0",1765156970816,[[90805.0,0.0711117],[90804.0,0.01639],[90797.0,0.01633],[90796.0,0.11455618],[90790.0,0.0275634]],[[90806.0,0.00327531],[90816.0,0.0110104],[90820.0,0.05919614],[90825.0,0.01671],[90829.0,0.07897191]]]
["bitfinex-derivatives","BTCF0:USTF0",1765156994737,[[90829.0,0.02957],[90827.0,0.011009],[90820.0,0.06838249],[90818.0,0.01685],[90812.0,0.0110108]],[[90830.0,0.08804],[90832.0,0.0275384],[90839.0,0.01653],[90840.0,0.05919614],[90846.0,0.02781199]]]
["bitfinex-derivatives","BTCF0:USTF0",1765157061789,[[90843.0,0.00016512],[90829.0,0.0110087],[90828.0,0.01661],[90822.0,0.02782526],[90816.0,0.16645375]],[[90844.0,0.0671669],[90846.0,0.01637],[90852.0,0.10360867],[90853.0,0.05721709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765157125962,[[90880.0,0.05895],[90875.0,0.01779],[90871.0,0.07272698],[90869.0,0.0110039],[90865.0,0.01779]],[[90881.0,0.0873725],[90886.0,0.00027507],[90890.0,0.07272698],[90893.0,0.05933867],[90895.0,0.0110008]]]
["bitfinex-derivatives","BTCF0:USTF0",1765157155375,[[90949.0,0.05892],[90948.0,0.01797],[90942.0,0.01797],[90938.0,0.00016502],[90936.0,0.0289658]],[[90950.0,0.06037],[90955.0,0.05929434],[90960.0,0.006],[90970.0,0.08978727],[90972.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1765157198718,[[91019.0,0.05619],[91017.0,0.01787483],[91011.0,0.01123901],[91010.0,0.11406906],[91002.0,0.0109878]],[[91020.0,0.003],[91039.0,0.0109834],[91040.0,0.01781],[91044.0,0.01287],[91047.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1765157213327,[[91045.0,0.0686526],[91040.0,0.01653],[91036.0,0.00016483],[91035.0,0.11406906],[91032.0,0.0275142]],[[91046.0,0.00027459],[91057.0,0.0109813],[91063.0,0.05929434],[91070.0,0.38334906],[91074.0,0.02188668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765157279457,[[91027.0,0.00016473],[91018.0,0.07245566],[91017.0,0.02921267],[91016.0,0.0109861],[91011.0,0.01095126]],[[91028.0,0.07347],[91031.0,0.0109843],[91035.0,0.01657],[91037.0,0.07245566],[91039.0,0.0109835]]]
["bitfinex-derivatives","BTCF0:USTF0",1765157293372,[[91119.0,0.05555],[91104.0,0.01695],[91098.0,0.0109762],[91096.0,0.01695],[91088.0,0.0092]],[[91120.0,0.01689],[91126.0,0.01124735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765157308472,[[91131.0,0.00016452],[91130.0,0.002],[91120.0,0.11382985],[91117.0,0.01695]],[[91139.0,0.05702],[91149.0,0.00027787],[91150.0,0.11382985],[91156.0,0.01689],[91157.0,0.0109692]]]
["bitfinex-derivatives","BTCF0:USTF0",1765157348909,[[91301.0,0.0109518],[91296.0,0.08521498],[91287.0,0.00016432],[91284.0,0.01767],[91276.0,0.0109549]],[[91306.0,0.00016365],[91314.0,0.0109503],[91320.0,0.06754498],[91325.0,0.01632],[91331.0,0.02044]]]
["bitfinex-derivatives","BTCF0:USTF0",1765157396835,[[91214.0,0.0109622],[91200.0,0.08392498],[91197.0,0.00016442],[91193.0,0.0109648],[91183.0,0.03933375]],[[91215.0,0.05551],[91216.0,0.01112652],[91224.0,0.00634],[91230.0,0.06754498],[91231.0,0.0109604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765157413670,[[91235.0,0.0109597],[91225.0,0.00016441],[91220.0,0.11328869],[91210.0,0.81613],[91205.0,0.36076543]],[[91244.0,0.00016441],[91247.0,0.0109584],[91260.0,0.12983869],[91360.0,0.31777511],[91381.0,0.01092462]]]
["bitfinex-derivatives","BTCF0:USTF0",1765157455685,[[91308.0,0.085331],[91302.0,0.00016432],[91300.0,0.11328869],[91299.0,0.01653],[91286.0,0.05640667]],[[91319.0,0.0109497],[91320.0,0.00016432],[91323.0,0.11328869],[91326.0,0.00027375],[91342.0,0.05929434]]]
["bitfinex-derivatives","BTCF0:USTF0",1765157468289,[[91325.0,0.01653],[91322.0,0.00016423],[91320.0,0.06743575]],[[91341.0,0.00016393],[91343.0,0.0109468],[91350.0,0.06743575],[91351.0,0.01705],[91364.0,0.06601434]]]
["bitfinex-derivatives","BTCF0:USTF0",1765157514421,[[91375.0,0.05621],[91374.0,0.010943],[91368.0,0.0165],[91366.0,0.06759998],[91359.0,0.0109448]],[[91376.0,0.0062],[91388.0,0.05929434],[91393.0,0.0109409],[91398.0,0.0791326],[91400.0,0.06743575]]]
["bitfinex-derivatives","BTCF0:USTF0",1765157526034,[[91362.0,0.0662345],[91356.0,0.0174],[91353.0,0.11308107],[91344.0,0.01756423],[91336.0,0.0656859]],[[91378.0,0.0791326]]]
["bitfinex-derivatives","BTCF0:USTF0",1765157541646,[[91477.0,0.01682],[91463.0,0.03301137],[91461.0,0.12352],[91460.0,0.06708655],[91457.0,0.0546657]],[[91506.0,0.0109274],[91526.0,0.00027315],[91530.0,0.11308107],[91537.0,0.0655423],[91542.0,0.0109231]]]
["bitfinex-derivatives","BTCF0:USTF0",1765157581667,[[91531.0,0.03067026],[91527.0,0.11308107],[91525.0,0.00016393],[91523.0,0.02839356],[91519.0,0.05025945]],[[91551.0,0.010922],[91560.0,0.01669],[91565.0,0.26288],[91570.0,0.11308107],[91571.0,0.00027]]]
["bitfinex-derivatives","BTCF0:USTF0",1765157627592,[[91525.0,0.010925],[91509.0,0.02860674],[91505.0,0.0109274],[91504.0,0.03933375],[91500.0,0.06716552]],[[91533.0,0.047],[91541.0,0.06732936],[91546.0,0.047],[91548.0,0.0109223],[91559.0,0.0673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765157645006,[[91520.0,0.0109256],[91511.0,0.06732936],[91509.0,0.0109269],[91494.0,8.368e-05],[91491.0,0.2391252]],[[91521.0,0.14535127],[91530.0,0.00116383],[91533.0,0.04205],[91536.0,0.0109238],[91539.0,0.05877558]]]
["bitfinex-derivatives","BTCF0:USTF0",1765157690541,[[91421.0,0.0109375],[91410.0,0.25586883],[91409.0,0.01121415],[91406.0,0.00027351],[91392.0,0.03801236]],[[91422.0,0.3933],[91429.0,0.12537],[91430.0,0.01193639],[91440.0,0.25586883],[91442.0,0.12537]]]
["bitfinex-derivatives","BTCF0:USTF0",1765157709057,[[91493.0,0.3803589],[91484.0,0.187758],[91479.0,0.0109304],[91476.0,0.00016404],[91470.0,0.05633]],[[91494.0,0.20079],[91495.0,0.00016404],[91500.0,0.00099999],[91519.0,0.0109258],[91530.0,0.771838]]]
["bitfinex-derivatives","BTCF0:USTF0",1765157757183,[[91493.0,0.1916288],[91492.0,0.187758],[91488.0,0.10941],[91483.0,0.00016394],[91478.0,0.03801236]],[[91494.0,0.3564],[91502.0,0.00016394],[91508.0,0.0109272],[91512.0,0.62203],[91519.0,0.05877558]]]
["bitfinex-derivatives","BTCF0:USTF0",1765157770581,[[91464.0,0.1018],[91461.0,0.25639162],[91460.0,0.0109328],[91459.0,0.1412],[91452.0,0.15835616]],[[91471.0,0.3564],[91488.0,0.0648695],[91496.0,0.83194],[91497.0,0.05877558],[91500.0,0.03152]]]
["bitfinex-derivatives","BTCF0:USTF0",1765157790305,[[91546.0,0.0109225],[91540.0,0.25639162],[91533.0,0.10742],[91526.0,1.5109249],[91522.0,0.004]],[[91547.0,0.36489],[91566.0,0.00027303],[91567.0,0.00737889],[91568.0,0.01092],[91570.0,0.25639162]]]
["bitfinex-derivatives","BTCF0:USTF0",1765157835343,[[91411.0,0.0149386],[91406.0,0.00027351],[91400.0,0.18816796],[91379.0,0.3379924],[91376.0,0.0109428]],[[91412.0,0.10788],[91416.0,0.04316402],[91423.0,0.0109373],[91430.0,0.18816796],[91446.0,0.09492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765157881675,[[91510.0,0.26174],[91506.0,0.0109273],[91500.0,0.08146],[91491.0,0.18816796],[91488.0,0.08146]],[[91511.0,0.0885573],[91517.0,0.8072861],[91519.0,0.05838881],[91528.0,0.07785175],[91529.0,0.51292]]]
["bitfinex-derivatives","BTCF0:USTF0",1765157901777,[[91554.0,0.26724],[91552.0,0.0109217],[91548.0,0.07623],[91540.0,0.25600845],[91535.0,0.0109238]],[[91555.0,0.00916392],[91559.0,0.0109211],[91564.0,0.5126],[91567.0,0.00737889],[91570.0,0.05838881]]]
["bitfinex-derivatives","BTCF0:USTF0",1765157942692,[[91700.0,0.25600845],[91692.0,0.03976],[91669.0,0.01075145],[91658.0,0.02852102],[91656.0,0.05013]],[[91716.0,0.0802],[91723.0,0.05856805],[91724.0,0.46408],[91728.0,0.0802],[91729.0,0.79508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765157960400,[[91739.0,0.2842796],[91730.0,0.18706947],[91728.0,0.02181],[91718.0,0.01083318],[91696.0,0.0109046]],[[91740.0,0.00747852],[91748.0,0.0108985],[91749.0,0.04741],[91763.0,0.39556],[91770.0,0.18690592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765158008447,[[91739.0,0.2589796],[91730.0,0.18706947],[91728.0,0.06974],[91720.0,0.054509],[91716.0,0.0539]],[[91740.0,0.00016354],[91752.0,0.003],[91763.0,0.0108968],[91770.0,0.18690592],[91781.0,0.1470379]]]
["bitfinex-derivatives","BTCF0:USTF0",1765158021248,[[91614.0,0.2453],[91613.0,0.0109145],[91606.0,0.00027291],[91600.0,0.25531536],[91588.0,0.06969108]],[[91615.0,0.11682],[91627.0,0.0109129],[91630.0,0.07069],[91636.0,0.37604],[91640.0,0.25531536]]]
["bitfinex-derivatives","BTCF0:USTF0",1765158039178,[[91643.0,0.24546373],[91642.0,0.010911],[91640.0,0.25531536],[91623.0,0.0109133],[91610.0,0.00099999]],[[91644.0,0.11682],[91650.0,0.07069],[91653.0,0.05353],[91662.0,0.00016373],[91670.0,0.25531536]]]
["bitfinex-derivatives","BTCF0:USTF0",1765158080607,[[91543.0,0.2091329],[91539.0,0.0109234],[91530.0,0.18769062],[91526.0,0.00027315],[91511.0,0.02841924]],[[91544.0,0.00016385],[91545.0,0.05553],[91559.0,0.05957],[91563.0,0.0109206],[91570.0,0.18769062]]]
["bitfinex-derivatives","BTCF0:USTF0",1765158107126,[[91546.0,0.0109225],[91540.0,0.18769062],[91533.0,0.023],[91532.0,0.02841924],[91528.0,0.0379381]],[[91564.0,0.05852],[91575.0,0.05852]]]
["bitfinex-derivatives","BTCF0:USTF0",1765158154058,[[91486.0,0.00027327],[91485.0,0.00011263],[91473.0,0.02868386],[91469.0,0.0379381],[91461.0,0.01103413]],[[91487.0,0.16774],[91488.0,0.05132],[91490.0,0.0109293],[91498.0,0.0109284],[91500.0,0.30907362]]]
["bitfinex-derivatives","BTCF0:USTF0",1765158201594,[[91406.0,0.00027351],[91404.0,0.0109394],[91398.0,9.677e-05],[91397.0,0.18811566],[91392.0,0.0601853]],[[91407.0,0.15898],[91416.0,0.03367405],[91429.0,0.04598],[91430.0,0.18811566],[91431.0,0.08856481]]]
["bitfinex-derivatives","BTCF0:USTF0",1765158219612,[[91342.0,0.08068],[91336.0,0.04905],[91322.0,0.04905],[91317.0,0.82],[91308.0,0.24811656]],[[91348.0,0.0109463],[91350.0,0.18811566],[91374.0,0.0109432],[91378.0,0.0444527],[91383.0,0.7972]]]
["bitfinex-derivatives","BTCF0:USTF0",1765158255643,[[91296.0,0.23398],[91294.0,0.0109526],[91287.0,0.18811566],[91286.0,0.05452387],[91281.0,0.01000111]],[[91297.0,0.02483982],[91309.0,0.001],[91310.0,0.18811566],[91319.0,0.05867128],[91362.0,0.1816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765158285563,[[91316.0,0.17989423],[91313.0,0.0109504],[91308.0,0.05711],[91290.0,0.25754052],[91270.0,0.00099999]],[[91317.0,0.02565993],[91318.0,0.0109499],[91330.0,0.25754052],[91335.0,0.01111203],[91343.0,0.05867128]]]
["bitfinex-derivatives","BTCF0:USTF0",1765158307893,[[91302.0,0.16219],[91300.0,0.0489],[91299.0,0.010952],[91280.0,0.43222052],[91278.0,0.0489]],[[91303.0,0.15663],[91308.0,0.0109511],[91320.0,0.25754052],[91321.0,0.02459723],[91322.0,0.27754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765158351524,[[91278.0,0.1608246],[91272.0,0.0453],[91265.0,0.0109561],[91264.0,0.00016432],[91260.0,0.23936177]],[[91279.0,0.24],[91283.0,0.00016432],[91285.0,0.2768738],[91290.0,0.18867177],[91312.0,0.8089106]]]
["bitfinex-derivatives","BTCF0:USTF0",1765158372442,[[91271.0,0.1533354],[91268.0,0.00016432],[91267.0,0.04055],[91260.0,0.05069],[91230.0,0.12233979]],[[91272.0,0.14011],[91274.0,0.001],[91281.0,0.06753779],[91287.0,0.00016432],[91289.0,0.03847]]]
["bitfinex-derivatives","BTCF0:USTF0",1765158421093,[[91256.0,0.002],[91248.0,0.0109582],[91240.0,0.04132],[91233.0,0.00971823],[91210.0,0.03653999]],[[91257.0,0.39794835],[91259.0,0.0109569],[91260.0,0.03576],[91265.0,0.11344193],[91267.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1765158466128,[[91086.0,0.12762217],[91080.0,0.03383],[91077.0,0.06777645],[91070.0,0.55239],[91064.0,0.02091992]],[[91087.0,0.01808941],[91096.0,0.007],[91100.0,0.06777645],[91126.0,0.0109729],[91129.0,0.0548629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765158484041,[[91156.0,0.13351],[91149.0,0.01097],[91146.0,0.03397],[91141.0,0.00016462],[91140.0,0.06777645]],[[91157.0,0.16171436],[91160.0,0.00016462],[91172.0,0.05899921],[91183.0,0.07822838],[91190.0,0.03565999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765158530978,[[91089.0,0.10899],[91080.0,0.03494],[91071.0,0.0109795],[91069.0,0.03494],[91060.0,0.11361544]],[[91096.0,0.00016462]]]
["bitfinex-derivatives","BTCF0:USTF0",1765158545096,[[91116.0,0.33315],[91113.0,0.0109743],[91107.0,0.00016471],[91104.0,0.02862],[91102.0,0.11361544]],[[91117.0,4.743e-05],[91122.0,0.0109735],[91126.0,0.00016471],[91135.0,0.09203494],[91137.0,0.0109716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765158566004,[[91147.0,0.00216462],[91135.0,0.0109717],[91120.0,0.11361544],[91114.0,1.5],[91111.0,0.05444]],[[91148.0,0.33997016],[91152.0,0.03154],[91160.0,0.11361544],[91161.0,0.05914494],[91168.0,0.03154]]]
["bitfinex-derivatives","BTCF0:USTF0",1765158614257,[[91140.0,0.1447412],[91131.0,0.06774975],[91126.0,0.00027435],[91120.0,0.03113],[91115.0,0.0109742]],[[91141.0,0.10209],[91144.0,0.0109707],[91150.0,0.03008],[91158.0,0.0109692],[91160.0,0.09782975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765158635168,[[91168.0,0.10318],[91165.0,0.0109681],[91159.0,0.11349568],[91157.0,0.03113],[91151.0,0.0109698]],[[91169.0,0.12661635],[91176.0,0.0109669],[91183.0,0.05893772],[91192.0,0.07857531],[91202.0,0.09749071]]]
["bitfinex-derivatives","BTCF0:USTF0",1765158689905,[[91166.0,0.1040781],[91161.0,0.02783],[91157.0,0.06769719],[91152.0,0.02103],[91149.0,0.01046037]],[[91167.0,0.00016452],[91173.0,0.0109673],[91183.0,0.09584],[91186.0,0.05916577],[91188.0,0.0254]]]
["bitfinex-derivatives","BTCF0:USTF0",1765158747137,[[91142.0,0.00016461],[91126.0,0.0109728],[91120.0,0.06769719],[91116.0,0.02238],[91110.0,0.06769719]],[[91143.0,0.0975],[91144.0,0.0109707],[91152.0,0.01454],[91154.0,0.0109695],[91161.0,0.0804018]]]
["bitfinex-derivatives","BTCF0:USTF0",1765158772856,[[91172.0,0.08643],[91168.0,0.02297],[91165.0,0.00016452],[91160.0,0.13590548],[90949.0,4.56536]],[[91173.0,0.02413632],[91175.0,0.01113161],[91180.0,0.05898469],[91189.0,0.07864625],[91190.0,0.02245]]]
["bitfinex-derivatives","BTCF0:USTF0",1765158822702,[[91165.0,0.0923282],[91164.0,0.43],[91161.0,0.02706],[91157.0,0.0119691],[91155.0,0.06771819]],[[91166.0,0.00027423],[91173.0,0.00016462],[91176.0,0.010967],[91187.0,0.5675671],[91190.0,0.39698349]]]
["bitfinex-derivatives","BTCF0:USTF0",1765158843812,[[91176.0,0.07612],[91173.0,0.0109672],[91170.0,0.02239],[91167.0,0.06771819],[91160.0,0.0515047]],[[91177.0,0.001],[91180.0,0.00016452],[91188.0,0.0109655],[91190.0,0.0092],[91198.0,0.08923848]]]
["bitfinex-derivatives","BTCF0:USTF0",1765158895429,[[91145.0,0.03695],[91143.0,0.0109708],[91141.0,0.0291147],[91136.0,0.06153961],[91134.0,0.00584013]],[[91146.0,0.07147],[91147.0,0.0109705],[91152.0,0.01999],[91159.0,0.010969],[91164.0,0.05905839]]]
["bitfinex-derivatives","BTCF0:USTF0",1765158908742,[[91135.0,0.0782918],[91130.0,0.02942],[91126.0,0.00027435],[91121.0,0.00016452],[91120.0,0.13391805]],[[91136.0,0.06645],[91140.0,0.00016452],[91150.0,0.13416805],[91155.0,0.05905839]]]
["bitfinex-derivatives","BTCF0:USTF0",1765158929263,[[91158.0,0.20403],[91156.0,0.0109693],[91152.0,0.02926084],[91150.0,0.02026],[91125.0,0.0109729]],[[91159.0,0.00216452],[91167.0,0.010968],[91180.0,0.02067],[91182.0,0.3183],[91187.0,0.22984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765158983186,[[91087.0,0.06139462],[91085.0,0.0109778],[91080.0,0.0864211],[91072.0,0.01083986],[91071.0,0.0296995]],[[91088.0,0.00010035],[91095.0,0.0109767],[91097.0,0.40452],[91106.0,0.00016462],[91115.0,0.05905839]]]
["bitfinex-derivatives","BTCF0:USTF0",1765159028033,[[90938.0,0.06347],[90937.0,0.01792],[90926.0,0.01819495],[90916.0,0.0109981]],[[90939.0,0.06244654],[90942.0,0.00016493],[90949.0,0.0109943],[90960.0,0.11373967],[90992.0,0.0699856]]]
["bitfinex-derivatives","BTCF0:USTF0",1765159047451,[[90966.0,0.06401],[90959.0,0.01878],[90956.0,0.0109933],[90950.0,0.11373967],[90948.0,0.01878]],[[90967.0,0.09952908],[90980.0,0.11373967],[90981.0,0.01761],[90983.0,0.51376],[90990.0,0.0109893]]]
["bitfinex-derivatives","BTCF0:USTF0",1765159085475,[[90913.0,0.07094],[90910.0,0.0109989],[90904.0,0.02121],[90900.0,0.0680721],[90899.0,0.0220006]],[[90914.0,0.07247493],[90926.0,0.47169],[90930.0,0.0680721],[90941.0,0.05905839],[90944.0,0.0109949]]]
["bitfinex-derivatives","BTCF0:USTF0",1765159121710,[[90930.0,0.06957],[90927.0,0.0109969],[90921.0,0.00016503],[90920.0,0.11416876],[90918.0,0.016]],[[90931.0,0.0799765],[90940.0,0.00016503],[90942.0,0.05905839],[90945.0,0.07097633],[90955.0,0.08963985]]]
["bitfinex-derivatives","BTCF0:USTF0",1765159178753,[[90972.0,0.004],[90963.0,0.0109925],[90960.0,0.06801408],[90949.0,0.01067567],[90947.0,0.0392525]],[[90973.0,0.07661614],[90979.0,0.01871],[90980.0,0.05905839],[90982.0,0.06801408],[90984.0,0.01871]]]
["bitfinex-derivatives","BTCF0:USTF0",1765159195770,[[90954.0,0.35412484],[90953.0,0.0109937],[90951.0,0.01103],[90945.0,0.1450639],[90944.0,0.01892]],[[90955.0,0.002],[90959.0,0.0109931],[90964.0,0.05929665],[90972.0,0.01818],[90977.0,0.08963715]]]
["bitfinex-derivatives","BTCF0:USTF0",1765159219795,[[90932.0,0.10474],[90930.0,0.0109965],[90923.0,0.07269688],[90922.0,0.0392525],[90916.0,0.05815994]],[[90933.0,0.0739962],[90936.0,0.01753],[90942.0,0.00016493],[90944.0,0.01753],[90950.0,0.07253195]]]
["bitfinex-derivatives","BTCF0:USTF0",1765159269519,[[90893.0,0.0565],[90890.0,0.01707],[90889.0,0.0110015],[90880.0,0.13129301],[90868.0,0.0392525]],[[90894.0,0.01116502],[90899.0,0.0110003],[90904.0,0.0592513],[90910.0,0.01709],[90915.0,0.07864625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765159324256,[[90904.0,0.10451],[90902.0,0.0109998],[90896.0,0.01695],[90895.0,0.06817884],[90893.0,0.01071326]],[[90905.0,0.006],[90911.0,0.0109989],[90914.0,0.00016493],[90920.0,0.01716],[90928.0,0.01716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765159344278,[[90928.0,0.50087],[90927.0,0.0278869],[90919.0,0.00016503],[90918.0,0.01674],[90911.0,0.0392525]],[[90929.0,0.004],[90938.0,0.00016503],[90950.0,0.01665],[90953.0,0.05916003],[90960.0,0.1175346]]]
["bitfinex-derivatives","BTCF0:USTF0",1765159393327,[[90992.0,0.05808],[90990.0,0.00016484],[90988.0,0.0109895],[90980.0,0.13044378],[90972.0,0.01648]],[[90993.0,0.05614],[90995.0,0.0109888],[90998.0,0.001],[90999.0,0.01667],[91006.0,0.00027471]]]
["bitfinex-derivatives","BTCF0:USTF0",1765159414541,[[90998.0,0.0680683],[90992.0,0.001],[90990.0,0.00965484],[90989.0,0.11396378],[90981.0,0.0281603]],[[90999.0,0.13502005],[91003.0,0.0109878],[91006.0,0.00027471],[91008.0,0.09749071],[91010.0,0.01667]]]
["bitfinex-derivatives","BTCF0:USTF0",1765159468984,[[90980.0,0.00016484],[90966.0,0.00027483],[90960.0,0.0679152],[90955.0,0.00551],[90954.0,0.03818628]],[[90981.0,0.4372804],[90984.0,0.01666],[90990.0,0.0679152],[90992.0,0.01766],[90993.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1765159486194,[[90927.0,0.0686569],[90925.0,0.01090757],[90921.0,0.11398994],[90916.0,0.0392525],[90911.0,0.05815994]],[[90928.0,0.0718],[90936.0,0.01708],[90940.0,0.0109954],[90944.0,0.01708],[90953.0,0.05918739]]]
["bitfinex-derivatives","BTCF0:USTF0",1765159512108,[[90907.0,0.4970993],[90898.0,0.11798994],[90896.0,0.01514],[90895.0,0.0110007],[90893.0,0.0110009]],[[90908.0,0.00016503],[90924.0,0.0109973],[90936.0,0.01678],[90940.0,0.05918739],[90949.0,0.40812464]]]
["bitfinex-derivatives","BTCF0:USTF0",1765159567450,[[90911.0,0.07837383],[90909.0,0.03937594],[90906.0,0.03223],[90904.0,0.07213994],[90896.0,0.01398]],[[90912.0,0.03097],[90920.0,0.01761],[90926.0,0.0109971],[90927.0,0.01638],[90930.0,0.00016503]]]
["bitfinex-derivatives","BTCF0:USTF0",1765159599167,[[90884.0,0.0451016],[90882.0,0.0110023],[90875.0,0.00016503],[90870.0,0.06815387],[90866.0,0.03937594]],[[90885.0,0.05896],[90888.0,0.018],[90890.0,0.0110014],[90894.0,0.00016503],[90895.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1765159652326,[[90924.0,0.4587872],[90920.0,0.11416573],[90917.0,0.01114688],[90916.0,0.00016503],[90909.0,0.01264]],[[90925.0,0.05477],[90927.0,0.01695],[90935.0,0.00116503],[90936.0,0.01695],[90938.0,0.0109956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765159698142,[[90965.0,0.4987423],[90960.0,0.01279],[90959.0,0.001],[90956.0,0.13614294],[90955.0,0.0109934]],[[90966.0,0.00027483],[90981.0,0.0172],[90985.0,0.05925811],[90990.0,0.0172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765159717770,[[90975.0,0.0397611],[90970.0,0.06807147],[90969.0,0.00016493],[90960.0,0.01286],[90959.0,0.02948026]],[[90976.0,0.05878],[90980.0,0.002],[90981.0,0.01747],[90986.0,0.0109899],[90987.0,0.00016427]]]
["bitfinex-derivatives","BTCF0:USTF0",1765159767902,[[91020.0,0.0419857],[91016.0,8.556e-05],[91015.0,0.01121184],[91011.0,0.00016474],[91010.0,0.11395835]],[[91021.0,0.06402],[91030.0,0.01846474],[91035.0,0.0292839],[91040.0,0.13225835],[91043.0,0.05873731]]]
["bitfinex-derivatives","BTCF0:USTF0",1765159783028,[[90955.0,0.0001031],[90935.0,0.00997045],[90930.0,0.11395835],[90919.0,0.0459578],[90906.0,0.02948026]],[[90956.0,0.07324722],[90963.0,0.01908],[90965.0,0.11395835],[90967.0,0.032],[90970.0,0.0109917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765159804133,[[90903.0,0.05966],[90900.0,0.0181],[90897.0,0.0110005],[90891.0,0.40382],[90890.0,0.06805374]],[[90904.0,0.05892],[90907.0,0.0666],[90909.0,0.0300792],[90920.0,0.06805374],[90928.0,0.0109968]]]
["bitfinex-derivatives","BTCF0:USTF0",1765159854562,[[90980.0,0.07639533],[90970.0,0.14326878],[90967.0,0.00944548],[90965.0,0.05031073],[90855.0,0.47363772]],[[90981.0,0.08409],[90988.0,0.0109896],[90990.0,0.02359483],[91000.0,0.13438533],[91011.0,0.3292868]]]
["bitfinex-derivatives","BTCF0:USTF0",1765159875564,[[91043.0,0.06042],[91041.0,0.010983],[91034.0,0.11395533],[91030.0,0.01007],[91026.0,0.00016483]],[[91044.0,0.06028483],[91046.0,0.00027459],[91050.0,0.01797],[91053.0,0.0109817],[91060.0,0.13192533]]]
["bitfinex-derivatives","BTCF0:USTF0",1765159923309,[[91023.0,0.50140858],[91021.0,0.0109855],[91017.0,0.01654],[91014.0,0.00016473],[91012.0,0.0109865]],[[91024.0,0.002],[91031.0,0.0109844],[91035.0,0.01733],[91037.0,0.05894522],[91040.0,0.01733]]]
["bitfinex-derivatives","BTCF0:USTF0",1765159973547,[[91047.0,0.0673324],[91040.0,0.01523],[91031.0,0.02958529],[91030.0,0.11380235],[91027.0,0.06021235]],[[91048.0,0.05613],[91051.0,0.05924649],[91052.0,0.0109818],[91060.0,0.19213237],[91078.0,0.13646335]]]
["bitfinex-derivatives","BTCF0:USTF0",1765160020882,[[91006.0,0.01227471],[91005.0,0.00016473],[90994.0,0.04057399],[90990.0,0.03936103],[90985.0,0.05815994]],[[91007.0,0.0695572],[91008.0,0.01792],[91012.0,0.05901045],[91014.0,0.0109864],[91016.0,0.13172235]]]
["bitfinex-derivatives","BTCF0:USTF0",1765160062704,[[90973.0,0.05748482],[90970.0,0.0109916],[90968.0,0.01704],[90966.0,0.00027483],[90964.0,0.00016482]],[[90974.0,0.0319912],[90984.0,0.0167],[90987.0,0.05899629],[90990.0,0.06796376],[90992.0,0.40102482]]]
["bitfinex-derivatives","BTCF0:USTF0",1765160092440,[[91004.0,0.1711576],[91000.0,0.01627],[90995.0,0.06812858],[90993.0,0.03896268]],[[91005.0,0.10686146],[91011.0,0.0109868],[91014.0,0.01771482],[91020.0,0.06796376],[91026.0,0.04935692]]]
["bitfinex-derivatives","BTCF0:USTF0",1765160107238,[[90979.0,0.1063506],[90978.0,0.02959268],[90973.0,0.03936103],[90970.0,0.11400876],[90969.0,0.05815994]],[[90980.0,0.03253482],[90988.0,0.0109896],[90990.0,0.01738],[91000.0,0.13155876],[91004.0,0.1796]]]
["bitfinex-derivatives","BTCF0:USTF0",1765160175897,[[91019.0,0.43867],[91016.0,0.0109861],[91015.0,0.03940527],[91014.0,0.00811],[91011.0,0.05815994]],[[91020.0,0.0037385],[91025.0,0.00016482],[91032.0,0.01725],[91033.0,0.0109841],[91040.0,0.01786]]]
["bitfinex-derivatives","BTCF0:USTF0",1765160210615,[[91019.0,0.4985458],[91011.0,0.03296],[91010.0,0.07246653],[91006.0,0.02979351],[91003.0,0.0109877]],[[91020.0,0.0711342],[91021.0,0.01725],[91025.0,0.00016482],[91028.0,0.01725],[91029.0,0.05885971]]]
["bitfinex-derivatives","BTCF0:USTF0",1765160278158,[[91095.0,0.07154122],[91086.0,0.06779945],[91085.0,0.01041272],[91083.0,0.18976],[91080.0,0.09733543]],[[91096.0,0.05729],[91098.0,0.0179],[91102.0,0.0109758],[91105.0,0.0179],[91112.0,0.0179]]]
["bitfinex-derivatives","BTCF0:USTF0",1765160332899,[[91128.0,0.4583226],[91127.0,0.03892],[91126.0,0.00016462],[91124.0,0.03942532],[91121.0,0.01045813]],[[91129.0,0.05676],[91133.0,0.01698],[91140.0,0.01698],[91143.0,0.0109709],[91145.0,0.00016462]]]
["bitfinex-derivatives","BTCF0:USTF0",1765160354123,[[91078.0,0.00891],[91071.0,0.0109795],[91057.0,0.01051965],[91053.0,0.0294741],[91050.0,0.11358252]],[[91079.0,0.41616],[91080.0,0.0276884],[91087.0,0.02512336],[91088.0,0.11358252],[91091.0,0.01781]]]
["bitfinex-derivatives","BTCF0:USTF0",1765160403863,[[91085.0,0.0407878],[91077.0,0.00016462],[91076.0,0.02954495],[91071.0,0.05630327],[91070.0,0.07880352]],[[91086.0,0.05835],[91089.0,0.01765],[91093.0,0.06782402],[91094.0,0.0109769],[91096.0,0.00016462]]]
["bitfinex-derivatives","BTCF0:USTF0",1765160433787,[[91037.0,0.00016472],[91033.0,8.385e-05],[91022.0,0.0109854],[91018.0,0.010809],[91015.0,0.03939327]],[[91038.0,0.4498235],[91042.0,0.01023],[91046.0,0.0109825],[91047.0,0.09482402],[91048.0,0.01679]]]
["bitfinex-derivatives","BTCF0:USTF0",1765160458691,[[91037.0,0.05839472],[91035.0,0.01645],[91034.0,0.0109839],[91033.0,8.385e-05],[91028.0,0.16234926]],[[91038.0,0.1048235],[91048.0,0.01679],[91050.0,0.07243963],[91055.0,0.05885971],[91062.0,0.0109806]]]
["bitfinex-derivatives","BTCF0:USTF0",1765160519437,[[91069.0,0.06812178],[91065.0,0.03948238],[91064.0,0.0109803],[91060.0,0.10737731],[91038.0,0.01775]],[[91070.0,0.06967432],[91074.0,0.01688],[91080.0,0.06456741],[91086.0,0.01125227],[91090.0,0.05885971]]]
["bitfinex-derivatives","BTCF0:USTF0",1765160544048,[[91072.0,0.05633],[91068.0,0.02039462],[91067.0,0.03947433],[91063.0,0.13161169],[91053.0,0.07754676]],[[91073.0,0.4183494],[91082.0,0.0724065],[91087.0,0.01114232],[91091.0,0.01785],[91093.0,0.05885971]]]
["bitfinex-derivatives","BTCF0:USTF0",1765160604407,[[91111.0,0.05856463],[91103.0,0.02960088],[91102.0,0.0109757],[91100.0,0.04817995],[91098.0,0.05728559]],[[91112.0,0.44366],[91113.0,0.0109745],[91116.0,0.0280141],[91121.0,0.00016463],[91126.0,0.08829077]]]
["bitfinex-derivatives","BTCF0:USTF0",1765160656553,[[91079.0,0.02993472],[91074.0,0.0109791],[91070.0,0.067871],[91064.0,0.01762],[91061.0,0.01102822]],[[91080.0,0.4963584],[91088.0,0.01626],[91090.0,0.067871],[91096.0,0.01754],[91102.0,0.05885971]]]
["bitfinex-derivatives","BTCF0:USTF0",1765160682268,[[91081.0,0.05743472],[91079.0,0.03948543],[91078.0,0.0109786],[91074.0,0.05922815],[91072.0,0.09383726]],[[91082.0,0.0669982],[91092.0,0.01754],[91100.0,0.06800198],[91102.0,0.0109758],[91123.0,0.06585479]]]
["bitfinex-derivatives","BTCF0:USTF0",1765160745299,[[91091.0,0.07049],[91090.0,0.0109772],[91086.0,0.001],[91084.0,0.01458],[91081.0,0.02951921]],[[91092.0,0.0707171],[91096.0,0.00016463],[91119.0,0.07555971],[91125.0,0.06178994],[91126.0,0.01360435]]]
["bitfinex-derivatives","BTCF0:USTF0",1765160773022,[[91103.0,0.05717463],[91098.0,0.0109762],[91094.0,0.06780816],[91092.0,0.0295608],[91091.0,0.0177]],[[91104.0,0.1769155],[91110.0,0.01799],[91116.0,0.01799],[91119.0,0.0109737],[91120.0,0.06780816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765160830174,[[91125.0,0.067483],[91122.0,0.01685],[91116.0,0.16987363],[91111.0,0.05922815],[91110.0,0.01451]],[[91126.0,0.00027435],[91129.0,0.0109726],[91140.0,0.01475],[91146.0,0.07614971],[91152.0,0.8276598]]]
["bitfinex-derivatives","BTCF0:USTF0",1765160851194,[[91139.0,0.05509],[91136.0,0.0109717],[91134.0,0.01656],[91130.0,0.04819679],[91128.0,0.01656]],[[91140.0,0.0669712],[91142.0,0.05885971],[91147.0,0.05065113],[91151.0,0.07833002],[91155.0,0.0109695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765160881213,[[91098.0,0.0558],[91096.0,0.02956499],[91094.0,0.0109767],[91092.0,0.03942225],[91090.0,0.06613142]],[[91099.0,0.0681761],[91105.0,0.01726],[91109.0,0.00016463],[91110.0,0.06545679],[91120.0,0.04819679]]]
["bitfinex-derivatives","BTCF0:USTF0",1765160956762,[[91100.0,0.07414],[91097.0,0.02955954],[91095.0,0.016],[91094.0,0.002],[91092.0,0.03951624]],[[91101.0,0.186176],[91107.0,0.00016463],[91110.0,0.01285],[91115.0,0.01783],[91122.0,0.20633971]]]
["bitfinex-derivatives","BTCF0:USTF0",1765160992300,[[91097.0,0.06016],[91096.0,0.02957808],[91091.0,0.03944924],[91090.0,0.01798],[91088.0,0.05936345]],[[91098.0,0.4462],[91099.0,0.0109762],[91100.0,0.01656],[91105.0,0.00935],[91107.0,0.00016463]]]
["bitfinex-derivatives","BTCF0:USTF0",1765161061443,[[91066.0,0.00116463],[91057.0,0.07233743],[91055.0,0.0173],[91050.0,0.04689347],[91046.0,0.03973051]],[[91067.0,0.43678],[91068.0,0.08728433],[91074.0,0.05885971],[91075.0,0.025809],[91076.0,0.17233743]]]
["bitfinex-derivatives","BTCF0:USTF0",1765161095757,[[91165.0,0.05633],[91162.0,0.0109685],[91161.0,0.01792],[91156.0,0.01086749],[91154.0,0.01792]],[[91166.0,0.00027423],[91167.0,0.010968],[91186.0,0.0109657],[91189.0,0.07093144],[91233.0,0.1096016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765161132581,[[91183.0,0.003],[91176.0,0.00016452],[91170.0,0.13072023],[91166.0,0.01124223],[91150.0,0.11698874]],[[91184.0,0.44623],[91185.0,0.0109659],[91186.0,0.00016452],[91188.0,0.0166],[91193.0,0.11354023]]]
["bitfinex-derivatives","BTCF0:USTF0",1765161192200,[[91105.0,0.07414],[91103.0,0.0109756],[91098.0,0.01647],[91096.0,0.06772667],[91091.0,0.01707]],[[91106.0,0.03916461],[91108.0,0.0109751],[91129.0,0.05904173],[91130.0,0.07869917],[91131.0,0.08918107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765161212933,[[91125.0,0.100493],[91122.0,0.01737],[91119.0,0.01737],[91116.0,0.11376661],[91113.0,0.0109744]],[[91126.0,0.02],[91135.0,0.00016461],[91138.0,0.0109715],[91140.0,0.05903442],[91149.0,0.07872231]]]
["bitfinex-derivatives","BTCF0:USTF0",1765161240647,[[91088.0,0.02216461],[91086.0,0.00027447],[91070.0,0.01737],[91069.0,0.0109796],[91066.0,0.04033999]],[[91089.0,0.45776],[91090.0,0.0109773],[91092.0,0.00891],[91098.0,0.01699],[91100.0,0.11369548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765161301293,[[91086.0,0.00027447],[91072.0,0.02957841],[91070.0,0.07228465],[91068.0,0.05568499],[91063.0,0.05853748]],[[91087.0,0.4565976],[91092.0,0.01745],[91095.0,0.0109766],[91096.0,0.07228465],[91098.0,0.01745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765161330420,[[91046.0,0.00727459],[91040.0,0.00013411],[91037.0,0.00011073],[91030.0,0.02957841],[91026.0,0.05610499]],[[91047.0,0.45737],[91049.0,0.0274222],[91056.0,0.06484866],[91059.0,0.010981],[91065.0,0.05910456]]]
["bitfinex-derivatives","BTCF0:USTF0",1765161394974,[[91200.0,0.03408],[91198.0,0.0109642],[91187.0,0.3609655],[91184.0,0.013],[91182.0,0.38596449]],[[91201.0,0.0001633],[91206.0,0.00027411],[91224.0,0.01738],[91233.0,0.01738],[91236.0,0.0109597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765161444499,[[91275.0,0.001],[91264.0,0.0109562],[91260.0,0.11336317],[91249.0,0.20468],[91240.0,0.00099999]],[[91276.0,0.3435449],[91278.0,0.01793],[91286.0,0.00027387],[91288.0,0.0109535],[91289.0,0.01698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765161464311,[[91269.0,0.001],[91263.0,0.04032926],[91260.0,0.00016439],[91258.0,0.03926403],[91254.0,0.05889605]],[[91270.0,0.09086],[91273.0,0.0109553],[91280.0,0.13112878],[91286.0,0.00027387],[91288.0,0.0109535]]]
["bitfinex-derivatives","BTCF0:USTF0",1765161510860,[[91183.0,0.418466],[91180.0,0.01946],[91174.0,0.06773739],[91172.0,0.03926403],[91171.0,0.0109674]],[[91184.0,0.00016458],[91197.0,0.0308644],[91210.0,0.06773739],[91212.0,0.0109626],[91220.0,0.0199]]]
["bitfinex-derivatives","BTCF0:USTF0",1765161524859,[[91208.0,0.0763029],[91201.0,0.03930376],[91200.0,0.01946],[91199.0,0.06773739],[91198.0,0.00016449]],[[91209.0,0.06449],[91210.0,0.004],[91211.0,0.0109627],[91217.0,0.00016449],[91220.0,0.0199]]]
["bitfinex-derivatives","BTCF0:USTF0",1765161546280,[[91225.0,0.0419309],[91221.0,0.02966371],[91220.0,0.06773739],[91217.0,0.03929015],[91212.0,0.06989773]],[[91226.0,0.06536],[91230.0,0.0297904],[91240.0,0.00016433],[91251.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765161599031,[[91262.0,0.06737089],[91251.0,0.01484704],[91250.0,0.11330189],[91249.0,0.0294492],[91152.0,0.3946981]],[[91263.0,0.05916],[91266.0,0.0109561],[91272.0,0.01886],[91278.0,0.01886],[91281.0,0.0109543]]]
["bitfinex-derivatives","BTCF0:USTF0",1765161621443,[[91237.0,0.00016439],[91235.0,0.0109597],[91234.0,0.02946061],[91230.0,0.15255896],[91229.0,0.01111174]],[[91238.0,0.05667],[91239.0,0.0109593],[91240.0,0.01646],[91248.0,0.01208],[91256.0,0.01224407]]]
["bitfinex-derivatives","BTCF0:USTF0",1765161672976,[[91251.0,0.05656],[91250.0,0.02943393],[91246.0,0.07955807],[91245.0,0.03925366],[91232.0,0.01763]],[[91252.0,0.05554],[91255.0,0.0109574],[91256.0,0.01718407],[91271.0,0.0109555],[91272.0,0.01713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765161723728,[[91226.0,0.10892868],[91221.0,0.03905038],[91217.0,0.1280892],[91216.0,0.05899648],[91210.0,0.0109627]],[[91227.0,0.05623439],[91233.0,0.0109601],[91246.0,0.00027399],[91250.0,0.0109581],[91256.0,0.01662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765161745035,[[91221.0,0.00016439],[91213.0,0.0109623],[91206.0,0.00027411],[91200.0,0.11334311],[91198.0,0.01080989]],[[91222.0,0.24734],[91224.0,0.01779],[91225.0,0.0109611],[91231.0,0.03107],[91232.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765161802889,[[91167.0,0.0831279],[91165.0,0.00016448],[91164.0,0.0391225],[91163.0,0.01096325],[91162.0,0.06765123]],[[91168.0,0.07387],[91169.0,0.0109677],[91171.0,0.03568],[91176.0,0.01643],[91187.0,0.0109656]]]
["bitfinex-derivatives","BTCF0:USTF0",1765161825805,[[91218.0,0.001],[91214.0,0.11342485],[91211.0,0.03908817],[91210.0,0.0109627],[91206.0,0.05863226]],[[91219.0,0.06136],[91221.0,0.0109615],[91224.0,0.01663],[91228.0,0.00016448],[91231.0,0.01663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765161843120,[[91209.0,0.05993448],[91207.0,0.0109631],[91203.0,0.04992955],[91200.0,0.11342485],[91198.0,0.05860158]],[[91210.0,0.06275],[91215.0,0.0109622],[91216.0,0.01663],[91224.0,0.01663],[91230.0,0.12438535]]]
["bitfinex-derivatives","BTCF0:USTF0",1765161904747,[[91265.0,0.45804],[91264.0,0.03909502],[91262.0,0.0109565],[91259.0,0.07072423],[91256.0,0.072081]],[[91266.0,0.003],[91278.0,0.0109546],[91280.0,0.01709],[91287.0,0.01709],[91293.0,0.05890294]]]
["bitfinex-derivatives","BTCF0:USTF0",1765161926862,[[91279.0,0.05643],[91276.0,0.0109548],[91273.0,0.02925617],[91271.0,0.01083382],[91270.0,0.144162]],[[91280.0,0.0713],[91283.0,0.010954],[91284.0,0.00016373],[91287.0,0.0163],[91290.0,0.072081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765161980494,[[91300.0,0.05714],[91296.0,0.0109524],[91291.0,0.11333265],[91289.0,0.0292269],[91287.0,0.01213]],[[91301.0,0.07872],[91302.0,0.0109518],[91308.0,0.01754],[91315.0,0.01754],[91319.0,0.05898571]]]
["bitfinex-derivatives","BTCF0:USTF0",1765162020026,[[91291.0,0.0596043],[91290.0,0.02933953],[91286.0,0.03911202],[91282.0,0.01081875]],[[91292.0,0.05712],[91294.0,0.01663],[91297.0,0.0109524],[91306.0,0.05898571],[91314.0,0.0275803]]]
["bitfinex-derivatives","BTCF0:USTF0",1765162063362,[[91291.0,0.08827004],[91286.0,0.03907511],[91285.0,0.0109537],[91282.0,0.06930107],[91278.0,0.01722]],[[91292.0,0.05754],[91293.0,0.0109529],[91301.0,0.01655],[91307.0,0.085831],[91314.0,0.0275804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765162132612,[[91211.0,0.0564],[91210.0,0.03302],[91206.0,0.00027411],[91203.0,0.00011035],[91202.0,0.00016439]],[[91212.0,0.40971077],[91214.0,0.003],[91216.0,0.05902398],[91220.0,0.14433833],[91225.0,0.51008]]]
["bitfinex-derivatives","BTCF0:USTF0",1765162156734,[[91180.0,0.43176],[91177.0,0.0109667],[91176.0,0.03193],[91171.0,0.0109674],[91170.0,0.13538122]],[[91181.0,0.00016449],[91191.0,0.0109651],[91205.0,0.05902398],[91210.0,0.17917061],[91214.0,0.07864762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765162171349,[[91150.0,0.13876],[91149.0,9.284e-05],[91148.0,0.0109701],[91144.0,0.04312639],[91141.0,0.0678551]],[[91151.0,0.08110244],[91157.0,0.0109693],[91160.0,0.00016449],[91166.0,0.05907595],[91176.0,0.10932519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765162222485,[[91240.0,0.19779],[91239.0,0.0109592],[91233.0,0.02596],[91230.0,0.11352458],[91225.0,0.0109609]],[[91241.0,0.17889449],[91248.0,0.05664],[91256.0,0.04893],[91260.0,0.16495458]]]
["bitfinex-derivatives","BTCF0:USTF0",1765162252108,[[91267.0,0.1674344],[91258.0,0.1441503],[91247.0,0.05866025],[91238.0,0.07841913],[91237.0,0.0109595]],[[91268.0,0.18015],[91270.0,0.0109556],[91273.0,0.05078],[91276.0,0.05907595],[91278.0,0.05078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765162305252,[[91279.0,0.15794],[91278.0,0.02194369],[91270.0,0.04803096],[91266.0,0.04722],[91260.0,0.05898766]],[[91280.0,0.16341],[91286.0,0.00027387],[91287.0,0.05306],[91293.0,0.05907595],[91311.0,0.0109507]]]
["bitfinex-derivatives","BTCF0:USTF0",1765162334873,[[91285.0,0.57692],[91282.0,0.010954],[91280.0,0.03271],[91278.0,0.01098909],[91276.0,0.09606192]],[[91286.0,0.02436215],[91294.0,0.04977945],[91301.0,0.04476],[91303.0,0.07002765],[91322.0,0.09830952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765162390307,[[91294.0,0.01],[91292.0,0.01103094],[91291.0,0.010953],[91288.0,0.05853783],[91285.0,0.38411368]],[[91295.0,0.12603],[91296.0,0.03924],[91302.0,0.0109517],[91304.0,0.000164],[91308.0,0.03924]]]
["bitfinex-derivatives","BTCF0:USTF0",1765162446326,[[91344.0,0.48592],[91341.0,0.0109471],[91336.0,0.5092],[91335.0,0.15481085],[91325.0,0.07828109]],[[91345.0,0.14584788],[91350.0,0.03568],[91357.0,0.03568],[91360.0,0.05907595],[91364.0,0.03568]]]
["bitfinex-derivatives","BTCF0:USTF0",1765162477541,[[91354.0,0.50528421],[91352.0,0.0109456],[91345.0,0.09593582],[91341.0,0.03896537],[91337.0,0.0119]],[[91355.0,0.10077],[91357.0,0.03157],[91364.0,0.03157],[91366.0,0.00027363],[91374.0,0.0109431]]]
["bitfinex-derivatives","BTCF0:USTF0",1765162499560,[[91387.0,0.45984],[91384.0,0.0109418],[91378.0,0.245086],[91372.0,0.03896537],[91371.0,0.00934]],[[91388.0,0.09956],[91392.0,0.03114],[91400.0,0.05907595],[91402.0,0.0109399],[91409.0,0.07879519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765162547622,[[91430.0,0.00016402],[91424.0,0.0109371],[91423.0,0.0109022],[91420.0,0.09572604],[91382.0,0.0109421]],[[91431.0,0.08762],[91434.0,0.039476],[91440.0,0.03210308],[91453.0,0.05907595],[91577.0,1.16290645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765162566930,[[91482.0,0.08875],[91476.0,0.0109308],[91473.0,0.10684587],[91469.0,0.02603],[91459.0,0.0388042]],[[91483.0,0.12024],[91486.0,0.00027327],[91497.0,0.0395485],[91504.0,0.08769595],[91510.0,0.04786302]]]
["bitfinex-derivatives","BTCF0:USTF0",1765162625879,[[91480.0,0.0767],[91478.0,0.04987494],[91473.0,0.05887484],[91470.0,0.06721551],[91464.0,0.07828109]],[[91481.0,0.07376],[91483.0,0.02459],[91486.0,0.00027327],[91489.0,0.0109294],[91490.0,0.02459]]]
["bitfinex-derivatives","BTCF0:USTF0",1765162651888,[[91456.0,0.07193434],[91452.0,0.00016402],[91451.0,0.08075081],[91447.0,0.07173829],[91420.0,0.07273828]],[[91457.0,0.06613],[91462.0,0.0119326],[91464.0,0.02049],[91470.0,0.02049],[91471.0,0.07190231]]]
["bitfinex-derivatives","BTCF0:USTF0",1765162736370,[[91464.0,0.02977],[91458.0,0.010933],[91457.0,0.03892628],[91455.0,0.1434783],[91452.0,0.05887484]],[[91465.0,0.07304],[91470.0,0.0271917],[91471.0,0.00016402],[91475.0,0.01626],[91484.0,0.05907595]]]
["bitfinex-derivatives","BTCF0:USTF0",1765162809924,[[91424.0,0.4551],[91422.0,0.0272073],[91417.0,0.03893011],[91415.0,0.10612354],[91413.0,0.05871082]],[[91425.0,0.07765],[91435.0,0.00016402],[91446.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765162835240,[[91391.0,0.41796],[91389.0,0.01108095],[91386.0,0.0171],[91384.0,0.03893011],[91382.0,0.04805089]],[[91392.0,0.014],[91406.0,0.01749],[91410.0,0.01749],[91413.0,0.0109385],[91416.0,0.01765402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765162896069,[[91399.0,0.05871],[91392.0,0.0109409],[91390.0,0.06728242],[91384.0,0.01717],[91380.0,0.06728242]],[[91400.0,0.05666],[91405.0,0.0109395],[91408.0,0.01728],[91420.0,0.08456242],[91423.0,0.14572908]]]
["bitfinex-derivatives","BTCF0:USTF0",1765162918695,[[91377.0,0.0677327],[91371.0,0.01657],[91368.0,0.11286325],[91367.0,0.01073709],[91366.0,0.00027363]],[[91378.0,0.05827],[91382.0,0.00016411],[91390.0,0.0109412],[91392.0,0.01708],[91400.0,0.11286325]]]
["bitfinex-derivatives","BTCF0:USTF0",1765162939204,[[91370.0,0.05889],[91368.0,0.01654],[91360.0,0.01646],[91359.0,0.02916147],[91357.0,0.11286325]],[[91371.0,0.05192],[91378.0,0.0109426],[91382.0,0.00416411],[91384.0,0.00854],[91397.0,0.05907595]]]
["bitfinex-derivatives","BTCF0:USTF0",1765162991048,[[91272.0,0.06046],[91267.0,0.0109559],[91264.0,0.01758],[91260.0,0.06753204],[91259.0,0.02812139]],[[91273.0,0.08503061],[91274.0,0.0111195],[91280.0,0.01698],[91282.0,0.06753204],[91288.0,0.00924]]]
["bitfinex-derivatives","BTCF0:USTF0",1765163024479,[[91294.0,0.0828227],[91287.0,0.01421],[91285.0,0.06755434],[91280.0,0.01421],[91273.0,0.8486052]],[[91295.0,0.0574],[91302.0,0.0109518],[91308.0,0.01001],[91309.0,0.05907595],[91315.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765163100058,[[91373.0,0.0595742],[91364.0,0.01638],[91360.0,0.0674046],[91357.0,0.01638],[91355.0,0.01106879]],[[91374.0,0.0571],[91379.0,0.0119426],[91383.0,0.05907595],[91385.0,0.01144],[91390.0,0.0674046]]]
["bitfinex-derivatives","BTCF0:USTF0",1765163153099,[[91321.0,0.05807],[91317.0,0.0001643],[91312.0,0.08293205],[91308.0,0.01635],[91270.0,0.00099999]],[[91322.0,0.05509],[91323.0,0.0109493],[91329.0,0.01307],[91331.0,0.07198155],[91334.0,0.0607905]]]
["bitfinex-derivatives","BTCF0:USTF0",1765163176301,[[91286.0,0.07665757],[91285.0,0.0001643],[91280.0,0.01748],[91277.0,0.11315058],[91273.0,0.01758]],[[91287.0,0.001],[91293.0,0.0109529],[91302.0,0.05905896],[91304.0,0.0132343],[91310.0,0.11315058]]]
["bitfinex-derivatives","BTCF0:USTF0",1765163235450,[[91312.0,0.07541],[91308.0,0.028451],[91304.0,0.0175],[91303.0,0.0001642],[91300.0,0.06745864]],[[91313.0,0.05973],[91321.0,0.0109495],[91322.0,0.06762284],[91329.0,0.01356],[91340.0,0.08781251]]]
["bitfinex-derivatives","BTCF0:USTF0",1765163263256,[[91322.0,0.0171],[91315.0,0.0280502],[91310.0,0.02928302],[91305.0,0.03904403],[91301.0,0.01779]],[[91336.0,0.06912],[91337.0,0.0109475],[91340.0,0.05874288],[91343.0,0.01477],[91345.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765163283988,[[91335.0,0.0574342],[91328.0,0.01779],[91320.0,0.01779],[91310.0,0.11309209],[91305.0,0.04023442]],[[91336.0,0.05551],[91338.0,0.0109474],[91341.0,0.07851736],[91344.0,0.01477],[91346.0,0.11309209]]]
["bitfinex-derivatives","BTCF0:USTF0",1765163350933,[[91311.0,0.06131429],[91302.0,0.07200452],[91301.0,0.01787],[91300.0,0.07200452],[91298.0,0.04031078]],[[91312.0,0.1060005],[91318.0,0.05898679],[91321.0,0.14400904],[91322.0,0.01424],[91327.0,0.07851736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765163380460,[[91286.0,0.06805387],[91284.0,0.01778],[91283.0,0.010954],[91278.0,0.01778],[91277.0,0.14400904]],[[91287.0,0.028],[91290.0,0.0109533],[91296.0,0.07216881],[91300.0,0.13102381],[91309.0,0.07851736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765163457110,[[91284.0,0.05886],[91278.0,0.01671],[91275.0,0.0109549],[91273.0,0.02926455],[91272.0,0.01671]],[[91285.0,0.0689638],[91294.0,0.04819787],[91296.0,0.01419],[91300.0,0.04803358],[91305.0,0.05915531]]]
["bitfinex-derivatives","BTCF0:USTF0",1765163513554,[[91206.0,0.05793411],[91200.0,0.01735],[91197.0,0.07206333],[91193.0,0.0109648],[91189.0,0.01735]],[[91207.0,0.0674431],[91216.0,0.10822771],[91217.0,0.0144],[91220.0,0.08302503],[91224.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1765163537264,[[91179.0,0.05839],[91175.0,0.0175],[91174.0,0.00013815],[91173.0,0.04047198],[91170.0,0.0481442]],[[91180.0,0.0629],[91182.0,0.0109663],[91190.0,0.0481442],[91195.0,0.00016448],[91199.0,0.08959708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765163608923,[[91168.0,0.1019678],[91166.0,0.05892633],[91161.0,0.01097684],[91159.0,0.14431992],[91156.0,0.07871287]],[[91169.0,0.07701687],[91170.0,0.01768],[91174.0,0.00016448],[91175.0,0.010967],[91176.0,0.01768]]]
["bitfinex-derivatives","BTCF0:USTF0",1765163635756,[[91160.0,0.37004],[91158.0,0.010969],[91151.0,0.07215996],[91148.0,0.01076298],[91147.0,0.5092]],[[91161.0,0.1160587],[91164.0,0.02428],[91170.0,0.09643996],[91174.0,0.00716448],[91176.0,0.02428]]]
["bitfinex-derivatives","BTCF0:USTF0",1765163663192,[[91184.0,0.4512259],[91175.0,0.09628352],[91173.0,0.005],[91171.0,0.5092],[91168.0,0.07868509]],[[91185.0,0.25493767],[91190.0,0.05476],[91193.0,0.0109649],[91195.0,0.05476],[91200.0,0.05476]]]
["bitfinex-derivatives","BTCF0:USTF0",1765163757358,[[91213.0,0.5416224],[91209.0,0.50896],[91205.0,0.0345],[91204.0,0.08616534],[91200.0,0.09734874]],[[91214.0,0.13955448],[91220.0,0.04192],[91225.0,0.04192],[91227.0,0.0109608],[91230.0,0.11411874]]]
["bitfinex-derivatives","BTCF0:USTF0",1765163785800,[[91272.0,0.025],[91263.0,0.00016438],[91262.0,0.0109565],[91250.0,0.11322001],[91246.0,0.05656]],[[91273.0,0.44325],[91280.0,0.0522944],[91282.0,0.00016438],[91287.0,0.04134],[102000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765163847729,[[91251.0,0.6055379],[91242.0,0.07226973],[91240.0,0.1442107],[91239.0,0.0109593],[91230.0,0.0109604]],[[91252.0,0.23153],[91254.0,0.00016438],[91259.0,0.04914],[91266.0,0.04914],[91271.0,0.05865845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765163882153,[[91271.0,0.5336755],[91270.0,0.50888],[91269.0,0.01306496],[91262.0,0.07226973],[91260.0,0.07210535]],[[91272.0,0.24475235],[91278.0,0.05103],[91281.0,0.00016438],[91286.0,0.00027387],[91288.0,0.05865845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765163952906,[[91293.0,0.51278],[91291.0,0.010953],[91284.0,0.08006372],[91275.0,0.0784427],[91273.0,0.12514517]],[[91294.0,0.02716399],[91301.0,0.03945],[91308.0,0.03945],[91314.0,0.0109503],[91317.0,0.05865845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765164019060,[[91328.0,0.12869],[91326.0,0.0109488],[91320.0,0.02787],[91319.0,0.11322387],[91315.0,0.01238088]],[[91329.0,0.16390876],[91333.0,0.05865845],[91336.0,0.0482677],[91338.0,0.00016396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765164046381,[[91329.0,0.5115785],[91326.0,0.03992],[91320.0,0.14092968],[91315.0,0.01238088],[91313.0,0.0109503]],[[91330.0,0.14792054],[91338.0,0.04046396],[91344.0,0.03769],[91347.0,0.06960485],[91356.0,0.11590127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765164068196,[[91365.0,0.001],[91353.0,0.0109455],[91350.0,0.07205322],[91340.0,0.04796322],[91338.0,0.03243]],[[91366.0,0.11990363],[91368.0,0.09208845],[91369.0,0.0109438],[91374.0,0.03216]]]
["bitfinex-derivatives","BTCF0:USTF0",1765164132938,[[91356.0,0.00016419],[91347.0,0.07184014],[91345.0,0.0109465],[91344.0,0.01167906],[91332.0,0.12099131]],[[91357.0,0.22078819],[91359.0,0.010945],[91366.0,0.07184014],[91368.0,0.04447],[91374.0,0.10345435]]]
["bitfinex-derivatives","BTCF0:USTF0",1765164158663,[[91357.0,0.0109451],[91352.0,0.00016419],[91350.0,0.3356],[91349.0,0.04796493],[91340.0,0.04796493]],[[91358.0,0.13928],[91362.0,0.04493],[91368.0,0.04793],[91371.0,0.00016419],[91372.0,0.0109435]]]
["bitfinex-derivatives","BTCF0:USTF0",1765164224224,[[91352.0,0.40659419],[91348.0,0.0109461],[91343.0,0.07190914],[91340.0,0.07190914],[91335.0,0.07837739]],[[91353.0,0.17577],[91357.0,0.05587],[91364.0,0.05349],[91367.0,0.010944],[91368.0,0.05349]]]
["bitfinex-derivatives","BTCF0:USTF0",1765164256367,[[91352.0,1.01357419],[91351.0,0.0109458],[91344.0,0.03705],[91343.0,0.14381828],[91340.0,0.07190914]],[[91353.0,0.10706355],[91364.0,0.04725],[91368.0,0.04725],[91370.0,0.08285274],[91371.0,0.11501854]]]
["bitfinex-derivatives","BTCF0:USTF0",1765164329916,[[91412.0,0.18605409],[91407.0,0.010939],[91404.0,0.50772],[91403.0,0.07179653],[91398.0,0.04298031]],[[91413.0,0.13257],[91416.0,0.03681],[91422.0,0.10860653],[91426.0,0.0109369],[91428.0,0.03681]]]
["bitfinex-derivatives","BTCF0:USTF0",1765164392666,[[91363.0,0.4463244],[91355.0,0.38429377],[91354.0,0.11315157],[91342.0,0.0109469],[91340.0,0.07819582]],[[91364.0,0.21753],[91371.0,0.04707],[91378.0,0.04707],[91380.0,0.00016409],[91382.0,0.0109422]]]
["bitfinex-derivatives","BTCF0:USTF0",1765164422286,[[91339.0,0.1109472],[91334.0,0.04809288],[91329.0,0.07819582],[91326.0,0.00027375],[91325.0,0.26784]],[[91340.0,0.138],[91344.0,0.04097],[91350.0,0.04097],[91351.0,0.0109459],[91353.0,0.00016418]]]
["bitfinex-derivatives","BTCF0:USTF0",1765164446912,[[91352.0,0.4049457],[91343.0,0.22223928],[91340.0,0.07190112],[91336.0,0.01282698],[91334.0,0.00016418]],[[91353.0,0.15086418],[91356.0,0.04372],[91360.0,0.04372],[91365.0,0.04372],[91368.0,0.0109438]]]
["bitfinex-derivatives","BTCF0:USTF0",1765164515255,[[91367.0,0.431],[91366.0,0.50784],[91365.0,0.08952071],[91358.0,0.09583038],[91357.0,0.09797174]],[[91368.0,0.15074],[91375.0,0.04113],[91380.0,0.04113],[91385.0,0.0546618],[91390.0,0.04791519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765164545290,[[91326.0,0.42316779],[91324.0,0.010949],[91320.0,0.04791519],[91317.0,0.04802505],[91316.0,0.49004]],[[91327.0,0.10462],[91330.0,0.0298],[91335.0,0.0298],[91336.0,0.00016418],[91340.0,0.0298]]]
["bitfinex-derivatives","BTCF0:USTF0",1765164622233,[[91276.0,0.1309548],[91274.0,0.0132972],[91268.0,0.07205155],[91262.0,0.07841243],[91253.0,0.09797174]],[[91277.0,0.09163],[91280.0,0.02769],[91283.0,0.0109541],[91285.0,0.02769],[91287.0,0.07408928]]]
["bitfinex-derivatives","BTCF0:USTF0",1765164649362,[[91284.0,0.422],[91281.0,0.0109541],[91275.0,0.04802754],[91273.0,0.50828],[91271.0,0.07841243]],[[91285.0,0.11899],[91290.0,0.02769],[91292.0,0.010953],[91295.0,0.02769],[91306.0,0.05898435]]]
["bitfinex-derivatives","BTCF0:USTF0",1765164739415,[[91294.0,0.4219527],[91289.0,0.0787628],[91285.0,0.14398274],[91282.0,0.55191772],[91280.0,0.09797174]],[[91295.0,0.10228],[91300.0,0.01953428],[91305.0,0.01937],[91310.0,0.01937],[91317.0,0.0109499]]]
["bitfinex-derivatives","BTCF0:USTF0",1765164819153,[[91313.0,0.392],[91312.0,0.5176305],[91307.0,0.07868239],[91304.0,0.07197015],[91297.0,0.09797174]],[[91314.0,0.06319428],[91316.0,0.01769],[91320.0,0.01769],[91323.0,0.07197015],[91324.0,0.0286392]]]
["bitfinex-derivatives","BTCF0:USTF0",1765164842781,[[91313.0,0.869],[91312.0,0.0109504],[91304.0,0.22262269],[91303.0,0.0109516],[91300.0,0.07197015]],[[91314.0,0.02884428],[91316.0,0.01769],[91320.0,0.01769],[91325.0,0.01651],[91330.0,0.08848015]]]
["bitfinex-derivatives","BTCF0:USTF0",1765164866803,[[91313.0,0.43144],[91310.0,0.0109508],[91304.0,0.1439403],[91303.0,0.50804],[91301.0,0.07868239]],[[91314.0,0.07764428],[91315.0,0.01762],[91320.0,0.01762],[91325.0,0.01762],[91330.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765164968266,[[91323.0,0.001],[91314.0,0.07205392],[91313.0,0.0109503],[91308.0,0.4416],[91285.0,0.04397404]],[[91324.0,0.08349427],[91326.0,0.01731375],[91331.0,0.0109483],[91333.0,0.07205392],[91335.0,0.01704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765164987085,[[91289.0,0.05210125],[91280.0,0.14427211],[91272.0,0.4312],[91266.0,0.00896],[91265.0,0.07876875]],[[91290.0,0.05915],[91294.0,0.01663],[91299.0,0.00016427],[91300.0,0.07205392],[91301.0,0.01663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765165061239,[[91228.0,0.4856417],[91219.0,0.14438462],[91218.0,0.00896],[91216.0,0.07876875],[91212.0,0.00535154]],[[91229.0,0.06662929],[91236.0,0.0172],[91238.0,0.00016436],[91240.0,0.0172],[91247.0,0.0109595]]]
["bitfinex-derivatives","BTCF0:USTF0",1765165088052,[[91155.0,0.47024876],[91154.0,0.01204],[91152.0,0.0109707],[91147.0,0.01204],[91146.0,0.14422026]],[[91156.0,0.00309596],[91170.0,0.01719],[91180.0,0.08307763],[91182.0,0.01719],[91202.0,0.04915551]]]
["bitfinex-derivatives","BTCF0:USTF0",1765165150498,[[91090.0,0.25205],[91086.0,0.01125327],[91080.0,0.09635162],[91072.0,0.07881682],[91060.0,0.0109819]],[[91091.0,0.10569853],[91096.0,0.03136],[91099.0,0.0109773],[91100.0,0.00016464],[91105.0,0.03136]]]
["bitfinex-derivatives","BTCF0:USTF0",1765165229347,[[91084.0,0.39016],[91082.0,0.0109792],[91078.0,0.01165659],[91075.0,0.1446858],[91074.0,0.07894473]],[[91085.0,0.0854],[91086.0,0.02533],[91092.0,0.0363082],[91100.0,0.0927429],[91115.0,0.05898435]]]
["bitfinex-derivatives","BTCF0:USTF0",1765165259863,[[91056.0,0.03315]],[[91115.0,0.85543079],[91130.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765165321907,[[91044.0,0.51398],[91042.0,0.010984],[91039.0,0.01150042],[91035.0,0.0678538],[91028.0,0.09844827]],[[91045.0,0.36959],[91049.0,0.08186473],[91054.0,0.0109827],[91068.0,0.11886],[91070.0,0.0678538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765165350829,[[91052.0,0.56462473],[91048.0,0.0109834],[91043.0,0.14673459],[91042.0,0.5102],[91034.0,0.14280384]],[[91053.0,0.395],[91059.0,0.0109822],[91062.0,0.11683],[91068.0,0.11886],[91071.0,0.00016473]]]
["bitfinex-derivatives","BTCF0:USTF0",1765165385144,[[91061.0,0.54346],[91060.0,0.0109819],[91057.0,0.51008],[91055.0,0.09844827],[91052.0,0.09665119]],[[91062.0,0.34649],[91065.0,0.09964],[91068.0,0.11886],[91071.0,0.00016473],[91073.0,0.0109804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765165497815,[[91061.0,0.66615],[91060.0,0.08212],[91057.0,0.56920757],[91056.0,0.07011],[91055.0,0.0109825]],[[91062.0,0.2973517],[91071.0,0.09161473],[91074.0,0.09145],[91080.0,0.12554353],[91081.0,0.05868242]]]
["bitfinex-derivatives","BTCF0:USTF0",1765165548375,[[91047.0,1.20143],[91044.0,0.0109838],[91042.0,0.07885857],[91038.0,0.14478106],[91027.0,0.0544692]],[[91048.0,0.30569],[91050.0,0.09383],[91053.0,0.09383],[91056.0,0.07716],[91059.0,0.09383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765165631329,[[91104.0,0.32386],[91098.0,0.24628],[91096.0,0.0109775],[91095.0,0.04820419],[91082.0,0.05914103]],[[91105.0,0.18084],[91110.0,0.06488],[91115.0,0.06488],[91120.0,0.06587999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765165703473,[[91080.0,0.57594109],[91074.0,0.05914103],[91071.0,0.14453676],[91070.0,0.05088],[91065.0,0.1407159]],[[91081.0,0.19755],[91090.0,0.06983304],[91105.0,0.05869],[91107.0,0.05893139],[91116.0,0.08921843]]]
["bitfinex-derivatives","BTCF0:USTF0",1765165739392,[[91069.0,1.0814209],[91068.0,0.05088],[91064.0,0.0555],[91061.0,0.0788547],[91060.0,0.1520102]],[[91070.0,0.00116464],[91085.0,0.076089],[91090.0,0.04953965],[91095.0,0.05893139],[91096.0,0.05806]]]
["bitfinex-derivatives","BTCF0:USTF0",1765165819757,[[91105.0,0.31780464],[91104.0,0.0788547],[91103.0,0.18191182],[91093.0,0.13818566]],[[91106.0,0.22375],[91108.0,0.07169],[91112.0,0.07169],[91116.0,0.07169],[91117.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765165851769,[[91089.0,0.5367],[91087.0,0.0109786],[91080.0,0.09660912],[91075.0,0.50846],[91067.0,0.010981]],[[91090.0,0.14764],[91095.0,0.07169],[91099.0,0.00016464],[91100.0,0.06399],[91101.0,0.010977]]]
["bitfinex-derivatives","BTCF0:USTF0",1765165878595,[[91089.0,0.43258],[91087.0,0.0109786],[91086.0,0.25384],[91080.0,0.175407],[91071.0,0.18461223]],[[91090.0,0.31819],[91095.0,0.07469],[91098.0,0.0109774],[91099.0,0.00016464],[91100.0,0.07094]]]
["bitfinex-derivatives","BTCF0:USTF0",1765165958667,[[91131.0,0.27113],[91126.0,0.00416464],[91123.0,0.50928],[91122.0,0.08331497],[91100.0,0.14502057]],[[91132.0,0.23742],[91133.0,0.0109732],[91135.0,0.07304],[91140.0,0.07304],[91148.0,0.0109714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765165992707,[[91115.0,0.64155],[91112.0,0.0817256],[91109.0,0.50924],[91108.0,0.07075],[91103.0,0.07888375]],[[91116.0,0.008],[91125.0,0.00016464],[91138.0,0.0109726],[91140.0,0.17760132],[91148.0,0.06805]]]
["bitfinex-derivatives","BTCF0:USTF0",1765166074172,[[91077.0,0.13582676],[91074.0,0.0109802],[91070.0,0.07863001],[91069.0,0.07229802],[91068.0,0.45476]],[[91078.0,0.20499],[91080.0,0.06034],[91084.0,0.0713191],[91088.0,0.06034],[91100.0,0.13101126]]]
["bitfinex-derivatives","BTCF0:USTF0",1765166106900,[[91062.0,0.43],[91053.0,0.05923599],[91052.0,9.427e-05],[91010.0,0.1098],[90990.0,0.0549517]],[[91063.0,0.2316],[91064.0,0.05659],[91066.0,0.0109813],[91068.0,0.05659],[91072.0,0.05675464]]]
["bitfinex-derivatives","BTCF0:USTF0",1765166191280,[[91071.0,0.15722],[91070.0,0.0109807],[91067.0,0.07896189],[91062.0,0.14469508],[91060.0,0.07234754]],[[91072.0,0.25883464],[91080.0,0.05979],[91084.0,0.0707691],[91097.0,0.05076458],[91100.0,0.08332474]]]
["bitfinex-derivatives","BTCF0:USTF0",1765166274833,[[91125.0,0.18198],[91124.0,0.05218],[91122.0,0.0109744],[91120.0,0.02725],[91116.0,0.21675999]],[[91126.0,0.00027435],[91135.0,0.00016464],[91140.0,0.05296],[91146.0,0.0109717],[91148.0,0.05296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765166307656,[[91125.0,0.1687],[91120.0,0.0631647],[91116.0,0.18749666],[91113.0,0.07896348],[91112.0,0.05219]],[[91126.0,0.17364435],[91128.0,0.0109738],[91132.0,0.0487],[91140.0,0.12095333],[91174.0,0.13692566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765166326576,[[91155.0,0.15249],[91154.0,0.0109705],[91152.0,0.03787],[91148.0,0.04755],[91146.0,0.1446713]],[[91156.0,0.024],[91165.0,0.00016464],[91166.0,0.00027423],[91171.0,0.0109686],[91176.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1765166411438,[[91165.0,0.15936461],[91160.0,0.02502],[91157.0,0.0109702],[91156.0,0.14475915],[91155.0,0.02502]],[[91166.0,0.12925423],[91175.0,0.03833455],[91180.0,0.1104673],[91185.0,0.03214],[91190.0,0.03817]]]
["bitfinex-derivatives","BTCF0:USTF0",1765166439062,[[91160.0,0.07187],[91156.0,0.01185533],[91151.0,0.0722973],[91150.0,0.0346811],[91139.0,0.07896348]],[[91161.0,0.11791],[91164.0,0.03608],[91167.0,0.0109691],[91170.0,0.1083773],[91175.0,0.00016455]]]
["bitfinex-derivatives","BTCF0:USTF0",1765166496809,[[91188.0,0.10393],[91186.0,0.0109667],[91182.0,0.03261],[91179.0,0.09631322],[91175.0,0.04477455]],[[91189.0,0.10037],[91197.0,0.0109655],[91200.0,0.03041],[91209.0,0.41656656],[91210.0,0.07856661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765166525813,[[91193.0,0.08375],[91187.0,0.0109666],[91184.0,0.07217332],[91182.0,0.01873],[91175.0,0.00016455]],[[91194.0,0.11434817],[91195.0,0.0109657],[91200.0,0.00727],[91203.0,0.07217332],[91206.0,0.03077]]]
["bitfinex-derivatives","BTCF0:USTF0",1765166592552,[[91177.0,0.0692],[91175.0,0.032178],[91170.0,0.02557],[91168.0,0.0481435],[91165.0,0.02057]],[[91178.0,0.09249752],[91180.0,0.0109676],[91182.0,0.00016445],[91188.0,0.02509],[91190.0,0.0481435]]]
["bitfinex-derivatives","BTCF0:USTF0",1765166664198,[[91098.0,0.08762268],[91095.0,0.05494963],[91092.0,0.01804],[91089.0,0.0722399],[91080.0,0.0902799]],[[91099.0,0.06333],[91106.0,0.00013168],[91108.0,0.0722399],[91110.0,0.00016465],[91132.0,0.08602939]]]
["bitfinex-derivatives","BTCF0:USTF0",1765166705320,[[91105.0,0.006],[91091.0,0.09010633],[91084.0,0.01666],[91082.0,0.09829702],[91076.0,0.01666]],[[91106.0,0.08151224],[91108.0,0.0278962],[91110.0,0.00016465],[91112.0,0.01692],[91115.0,0.06513608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765166721742,[[91095.0,0.06001],[91094.0,0.0109777],[91092.0,0.01661],[91086.0,0.06499073],[91080.0,0.06482608]],[[91096.0,0.02882465],[91103.0,0.0109768],[91110.0,0.04821608],[91116.0,0.01705],[91134.0,1.00555975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765166801602,[[91090.0,0.05869],[91086.0,0.01689912],[91085.0,0.0109789],[91081.0,0.07228975],[91080.0,0.08874975]],[[91091.0,0.05729],[91094.0,0.0109779],[91098.0,0.01732],[91100.0,0.07228975],[91134.0,0.09781186]]]
["bitfinex-derivatives","BTCF0:USTF0",1765166824213,[[91105.0,0.05975],[91104.0,0.01654],[91102.0,0.0109768],[91098.0,0.01654],[91096.0,0.1445795]],[[91106.0,0.0744],[91110.0,0.01114055],[91126.0,0.05871324],[91134.0,0.06681761],[91145.0,0.09780404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765166912592,[[91149.0,0.05864455],[91148.0,0.0109712],[91146.0,0.01702],[91140.0,0.16147692],[91134.0,0.05988046]],[[91150.0,0.08829657],[91158.0,0.0196702],[91160.0,0.07222846],[91166.0,0.05898747],[91182.0,0.01739]]]
["bitfinex-derivatives","BTCF0:USTF0",1765166944507,[[91131.0,0.02725],[91122.0,0.00016455],[91121.0,0.07896348],[91120.0,0.16194692],[91118.0,0.0109749]],[[91132.0,0.0792633],[91136.0,0.01625],[91140.0,0.00862],[91141.0,0.07239301],[91144.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765167019969,[[91191.0,0.05913],[91188.0,0.0286265],[91182.0,0.17325089],[91180.0,0.07223646],[91176.0,0.05916562]],[[91192.0,0.00016455],[91204.0,0.0109647],[91210.0,0.09007646],[91217.0,0.20828],[91218.0,0.01784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765167096147,[[91191.0,0.05592],[91190.0,0.01666],[91188.0,0.05907871],[91187.0,0.04367012],[91184.0,0.0109669]],[[91192.0,0.06428455],[91194.0,0.0109659],[91208.0,0.00891],[91210.0,0.01678],[91215.0,0.07549324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765167129171,[[91206.0,0.05659],[91205.0,0.01642],[91204.0,0.0109645],[91202.0,0.04426588],[91201.0,0.05907871]],[[91207.0,0.016],[91216.0,0.00016455],[91223.0,0.0109623],[91230.0,0.01637],[91249.0,0.3120392]]]
["bitfinex-derivatives","BTCF0:USTF0",1765167147401,[[91200.0,0.05626],[91197.0,0.00016455],[91193.0,0.0109659],[91191.0,0.13120957],[91190.0,0.01738]],[[91201.0,0.069245],[91210.0,0.08194086],[91215.0,0.01637],[91216.0,0.00016455],[91270.0,0.19560808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765167229046,[[91155.0,0.07659],[91150.0,0.01753],[91149.0,0.0109712],[91146.0,0.11807879],[91145.0,0.01725]],[[91156.0,0.09265479],[91160.0,0.00016456],[91170.0,0.04815533],[91171.0,0.0109686],[91172.0,0.07500324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765167247461,[[91179.0,0.05621],[91176.0,0.01631],[91172.0,0.0272784],[91169.0,0.05917824],[91168.0,0.01631]],[[91208.0,0.09780404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765167326765,[[91161.0,0.0701398],[91160.0,0.01663],[91158.0,0.05916285],[91156.0,0.01663],[91152.0,0.11393046]],[[91162.0,0.00016456],[91165.0,0.0109694],[91180.0,0.07215783],[91184.0,0.01464],[91185.0,0.05871324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765167369312,[[91144.0,0.011],[91143.0,0.00016456],[91138.0,0.00012233],[91137.0,0.0109955],[91130.0,0.04814023]],[[91145.0,0.0697017],[91148.0,0.01001],[91152.0,0.01464],[91154.0,0.04814023],[91156.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1765167461077,[[91190.0,0.05626],[91184.0,0.00016456],[91180.0,0.12514079],[91175.0,0.0179],[91172.0,0.04420274]],[[91191.0,0.0676762],[91200.0,0.06048902],[91203.0,0.00016456],[91205.0,0.01305],[91208.0,0.0109642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765167549456,[[91159.0,0.05758],[91158.0,0.0109701],[91154.0,0.002],[91150.0,0.14450498],[91145.0,0.46169816]],[[91160.0,0.05906],[91164.0,0.01734456],[91168.0,0.010969],[91170.0,0.01718],[91180.0,0.07225249]]]
["bitfinex-derivatives","BTCF0:USTF0",1765167580077,[[91178.0,0.06893805],[91177.0,0.0109678],[91172.0,0.09628796],[91169.0,0.00016456],[91163.0,0.0788536]],[[91179.0,0.0892755],[91180.0,0.01747],[91184.0,0.01747],[91188.0,0.01763456],[91191.0,0.0109662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765167601092,[[91169.0,0.05849456],[91168.0,0.01217984],[91163.0,0.0109694],[91160.0,0.15784633],[91155.0,0.0968136]],[[91170.0,0.06429],[91175.0,0.0288281],[91180.0,0.01786],[91185.0,0.01786],[91207.0,0.0548214]]]
["bitfinex-derivatives","BTCF0:USTF0",1765167691135,[[91156.0,0.0689403],[91153.0,0.05428122],[91152.0,0.01734],[91148.0,0.01653],[91147.0,0.0788536]],[[91163.0,0.00016447],[91165.0,0.0272193],[91170.0,0.01466],[91172.0,0.04816374],[91175.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765167717369,[[91153.0,0.05697748],[91150.0,0.01704],[91146.0,0.0109715],[91144.0,0.04832821],[91125.0,0.43774912]],[[91154.0,0.0694706],[91163.0,0.00016447],[91165.0,0.01638],[91170.0,0.01466],[91191.0,0.0109662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765167813538,[[91170.0,0.04075447],[91164.0,0.0109694],[91161.0,0.05913916],[91160.0,0.04812302],[91156.0,0.01695]],[[91171.0,0.09117222],[91172.0,0.01629],[91176.0,0.01629],[91180.0,0.06140302],[91186.0,0.05871324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765167843070,[[91201.0,0.06953947],[91200.0,0.0179],[91197.0,0.01128568],[91195.0,0.0179],[91192.0,0.04812302]],[[91202.0,0.03714],[91213.0,0.0109636],[91220.0,0.01768693],[91225.0,0.01672],[91230.0,0.12355626]]]
["bitfinex-derivatives","BTCF0:USTF0",1765167923518,[[91199.0,0.05703],[91195.0,0.01716],[91194.0,0.05902877],[91193.0,0.04388171],[91190.0,0.14432892]],[[91200.0,0.07982312],[91207.0,0.0109643],[91215.0,0.01187],[91217.0,0.05918073],[91225.0,0.01695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765167950538,[[91262.0,0.05545],[91260.0,0.09619328],[91257.0,0.0109581],[91255.0,0.01664],[91250.0,0.01664]],[[91263.0,0.05571],[91270.0,0.04170527],[91275.0,0.00818],[91276.0,0.0109561],[91280.0,0.01788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765168010976,[[91362.0,0.0340656],[91353.0,0.14454581],[91352.0,0.44992],[91347.0,0.19244869],[91345.0,0.0882631]],[[91363.0,0.05645326],[91368.0,0.01701],[91371.0,0.01701],[91375.0,0.0109441],[91385.0,0.07619073]]]
["bitfinex-derivatives","BTCF0:USTF0",1765168081032,[[91304.0,0.10608172],[91300.0,0.09512912],[91295.0,0.006]],[[91314.0,0.09623],[91319.0,0.0109508],[91320.0,0.02126],[91330.0,0.09512912],[91332.0,0.02126]]]
["bitfinex-derivatives","BTCF0:USTF0",1765168105952,[[91325.0,0.0874201],[91320.0,0.06352378],[91316.0,0.18996874],[91311.0,0.00016428],[91308.0,0.00461]],[[91326.0,0.09829375],[91329.0,0.02126],[91330.0,0.00016428],[91336.0,0.0333288],[91349.0,0.05918073]]]
["bitfinex-derivatives","BTCF0:USTF0",1765168122678,[[91320.0,0.06052378],[91315.0,0.0109512],[91311.0,0.07142788],[91310.0,0.1425272],[91304.0,0.05868428]],[[91321.0,0.11398491],[91326.0,0.02265375],[91330.0,0.14269148],[91332.0,0.02238],[91337.0,0.05918073]]]
["bitfinex-derivatives","BTCF0:USTF0",1765168211143,[[91305.0,0.0937925],[91300.0,0.02308],[91298.0,0.07818207],[91296.0,0.19027388],[91292.0,0.0109539]],[[91306.0,0.00106104],[91315.0,0.02786428],[91320.0,0.0277],[91330.0,0.1227548],[91333.0,0.0109492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765168278808,[[91370.0,0.001],[91367.0,0.01238056],[91361.0,0.08216868],[91360.0,0.07122298],[91331.0,0.0109492]],[[91371.0,0.07795],[91372.0,0.0109445],[91375.0,0.02473],[91380.0,0.16717596],[91385.0,0.02473]]]
["bitfinex-derivatives","BTCF0:USTF0",1765168300212,[[91412.0,0.00016409],[91403.0,0.10737087],[91401.0,0.010941],[91400.0,0.09479433],[91393.0,0.05863215]],[[91413.0,0.11837],[91415.0,0.0109393],[91422.0,0.02401],[91427.0,0.02401],[91430.0,0.09479433]]]
["bitfinex-derivatives","BTCF0:USTF0",1765168319434,[[91463.0,0.0514035],[91458.0,0.02538],[91449.0,0.02538],[91440.0,0.02538],[91436.0,0.28438299]],[[91464.0,0.07804],[91473.0,0.0109324],[91476.0,0.01241],[91480.0,0.09479433],[91484.0,0.05918073]]]
["bitfinex-derivatives","BTCF0:USTF0",1765168370754,[[91419.0,0.13027408],[91417.0,0.010939],[91413.0,0.04086],[91410.0,0.26663982],[91408.0,0.05829759]],[[91420.0,0.13556],[91429.0,0.0109376],[91431.0,0.00016408],[91440.0,0.15762991],[91452.0,0.07828432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765168417986,[[91513.0,0.11435],[91512.0,0.03766],[91509.0,0.010928],[91507.0,0.3608],[91504.0,0.13348389]],[[91514.0,0.12108],[91521.0,0.004],[91524.0,0.3717263],[91526.0,0.00027315],[91542.0,0.05918073]]]
["bitfinex-derivatives","BTCF0:USTF0",1765168441602,[[91480.0,0.12937],[91478.0,0.0109317],[91475.0,0.001],[91472.0,0.02931],[91471.0,0.53685352]],[[91481.0,0.00016399],[91490.0,0.3717304],[91505.0,0.0109286],[91507.0,0.05918073],[91510.0,0.50832]]]
["bitfinex-derivatives","BTCF0:USTF0",1765168458610,[[91472.0,0.12948],[91470.0,0.3608],[91465.0,0.18578963],[91462.0,0.00016399],[91461.0,0.01105164]],[[91473.0,0.02366226],[91475.0,0.0109322],[91479.0,0.3608],[91481.0,0.00016399],[91490.0,0.0109304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765168521361,[[91451.0,0.00216409],[91444.0,0.0109358],[91440.0,0.13320522],[91424.0,0.07818207],[91410.0,0.13320522]],[[91452.0,0.13605],[91454.0,0.0109347],[91458.0,0.04117],[91461.0,0.13320522],[91462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765168538873,[[91439.0,0.13502],[91438.0,0.0109365],[91431.0,0.00116409],[91430.0,0.49400522],[91421.0,0.3608]],[[91440.0,0.53802],[91447.0,0.0109355],[91448.0,0.04117],[91450.0,0.00016409],[91457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765168595914,[[91310.0,0.1272194],[91308.0,0.0109521],[91304.0,0.03484],[91301.0,0.45582347],[91300.0,0.10597647]],[[91311.0,0.01806195],[91318.0,0.3608],[91320.0,0.3608],[91328.0,0.0109497],[91350.0,0.03293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765168620728,[[91327.0,0.001],[91320.0,0.1335633],[91317.0,0.010951],[91312.0,0.11173426],[91302.0,0.09831021]],[[91328.0,0.15976],[91329.0,0.03262],[91331.0,0.0109494],[91332.0,0.3608],[91336.0,0.03309418]]]
["bitfinex-derivatives","BTCF0:USTF0",1765168684984,[[91336.0,0.001],[91327.0,0.50912428],[91322.0,0.3717504],[91314.0,0.1058028],[91311.0,0.3608]],[[91337.0,0.16396],[91339.0,0.0109484],[91341.0,0.3608],[91343.0,0.04722],[91346.0,0.09520435]]]
["bitfinex-derivatives","BTCF0:USTF0",1765168752929,[[91326.0,0.00516428],[91317.0,0.14249296],[91315.0,0.5088],[91312.0,0.0109516],[91310.0,0.07124648]],[[91327.0,0.18721],[91329.0,0.4302197],[91336.0,0.18641296],[91337.0,0.0109487],[91338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765168783957,[[91276.0,0.01846434],[91269.0,0.0109568],[91267.0,0.13371508],[91262.0,0.50896],[91254.0,0.07809923]],[[91277.0,0.5577358],[91280.0,0.0557],[91284.0,0.05152],[91285.0,0.3608],[91290.0,0.13387936]]]
["bitfinex-derivatives","BTCF0:USTF0",1765168801574,[[91247.0,0.21496122],[91246.0,0.00027399],[91245.0,0.0109596],[91244.0,0.50904],[91242.0,0.07809923]],[[91248.0,0.25522],[91254.0,0.41232],[91260.0,0.05159789],[91261.0,0.0109578],[91265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765168867722,[[91193.0,1.06500605],[91192.0,0.07849091],[91189.0,0.01551],[91185.0,0.3608],[91184.0,0.21425976]],[[91194.0,0.00411088],[91217.0,0.41157],[91220.0,0.07141992],[91222.0,0.0109624],[91230.0,0.07141992]]]
["bitfinex-derivatives","BTCF0:USTF0",1765168886321,[[91238.0,0.66718],[91236.0,0.0109608],[91231.0,0.001],[91229.0,0.21425976],[91223.0,0.3608]],[[91239.0,0.19017446],[91241.0,0.3608],[91250.0,0.3608],[91253.0,0.0109588],[91254.0,0.05208]]]
["bitfinex-derivatives","BTCF0:USTF0",1765168941560,[[91239.0,0.00116446],[91236.0,0.50904],[91234.0,0.010961],[91231.0,0.07856356],[91230.0,0.18694898]],[[91240.0,0.19365],[91248.0,0.04474],[91249.0,0.3608],[91251.0,0.010959],[91267.0,0.05918073]]]
["bitfinex-derivatives","BTCF0:USTF0",1765168998419,[[91253.0,0.08963456],[91252.0,0.50892],[91249.0,0.3608],[91245.0,0.07135422],[91244.0,0.09831021]],[[91255.0,0.14858],[91260.0,0.03674],[91265.0,0.03674],[91270.0,0.39754],[91282.0,0.07013603]]]
["bitfinex-derivatives","BTCF0:USTF0",1765169073079,[[91239.0,0.10827446],[91235.0,0.48012],[91234.0,0.01107338],[91230.0,0.17381407],[91229.0,0.01259852]],[[91240.0,0.14472],[91241.0,0.3608],[91242.0,0.0109601],[91245.0,0.03171],[91249.0,0.00016437]]]
["bitfinex-derivatives","BTCF0:USTF0",1765169131936,[[91241.0,0.004],[91238.0,0.50864],[91233.0,0.3717611],[91232.0,0.0785849],[91230.0,0.21408009]],[[91242.0,0.12106],[91248.0,0.02749],[91251.0,0.50368443],[91254.0,0.02749],[91267.0,0.0109571]]]
["bitfinex-derivatives","BTCF0:USTF0",1765169159657,[[91250.0,0.67349466],[91245.0,0.3608],[91244.0,0.08657237],[91240.0,0.10613821],[91236.0,0.01395]],[[91251.0,0.07977437],[91254.0,0.02513],[91257.0,0.3608],[91258.0,0.0109582],[91260.0,0.02805]]]
["bitfinex-derivatives","BTCF0:USTF0",1765169174378,[[91234.0,0.08172248],[91232.0,0.00016437],[91231.0,0.3324413],[91230.0,0.09517791],[91220.0,0.19348812]],[[91235.0,0.07918],[91236.0,0.02539],[91237.0,0.0109607],[91242.0,0.02539],[91246.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765169250341,[[91264.0,0.8643773],[91255.0,0.21411858],[91250.0,0.07846945],[91248.0,0.08864427],[91241.0,0.09831021]],[[91265.0,0.06612],[91266.0,0.01962],[91272.0,0.01962],[91276.0,0.0109561],[91277.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765169264254,[[91273.0,0.061],[91271.0,0.0109565],[91270.0,0.3608],[91268.0,0.07846945],[91264.0,0.21411858]],[[91274.0,0.00016437],[91287.0,0.0109547],[91288.0,0.3608],[91290.0,0.09091286],[91296.0,0.38034]]]
["bitfinex-derivatives","BTCF0:USTF0",1765169340307,[[91255.0,0.00216437],[91254.0,0.07846945],[91242.0,0.3608],[91240.0,0.14268838],[91232.0,0.3608]],[[91256.0,0.05583],[91259.0,0.010958],[91260.0,0.01629],[91261.0,0.3608],[91265.0,0.15903838]]]
["bitfinex-derivatives","BTCF0:USTF0",1765169378624,[[91255.0,0.00016437],[91250.0,0.07846945],[91248.0,0.5084],[91246.0,0.14268838],[91244.0,0.3717597]],[[91256.0,0.05817],[91259.0,0.0129581],[91260.0,0.01634],[91262.0,0.3608],[91265.0,0.15903838]]]
["bitfinex-derivatives","BTCF0:USTF0",1765169465392,[[91237.0,0.00416437],[91234.0,0.07858193],[91233.0,0.50836],[91231.0,0.0109613],[91183.0,0.8590585]],[[91238.0,0.05501],[91240.0,0.0167],[91241.0,0.0109602],[91243.0,0.3608],[91244.0,0.0167]]]
["bitfinex-derivatives","BTCF0:USTF0",1765169503503,[[91219.0,0.00353206],[91211.0,0.01132806],[91210.0,0.08251541],[91206.0,0.00027411],[91185.0,0.44870039]],[[91220.0,0.07570232],[91222.0,0.3608],[91223.0,0.0109624],[91224.0,0.01738],[91228.0,0.01738]]]
["bitfinex-derivatives","BTCF0:USTF0",1765169577356,[[91214.0,0.13501034],[91212.0,0.0109636],[91210.0,0.00016446],[91205.0,0.09525582],[91181.0,0.26358734]],[[91215.0,0.07389],[91216.0,0.3608],[91220.0,0.01147],[91223.0,0.0109624],[91224.0,0.09525582]]]
["bitfinex-derivatives","BTCF0:USTF0",1765169598575,[[91212.0,0.05765],[91211.0,0.0109637],[91210.0,0.01762446],[91209.0,0.5084],[91205.0,0.11577021]],[[91213.0,0.007],[91218.0,0.3608],[91230.0,0.15924282],[91235.0,0.01646],[91240.0,0.08786641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765169677450,[[91254.0,0.66486659],[91246.0,0.09831021],[91245.0,0.45600565],[91244.0,0.00856],[91241.0,1.5]],[[91255.0,0.05730446],[91258.0,0.3608],[91260.0,0.01639],[91265.0,0.01734],[91266.0,0.0109572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765169699272,[[91266.0,0.006],[91257.0,0.00016436],[91255.0,0.0109584],[91251.0,0.07851143],[91250.0,0.57024565]],[[91267.0,0.44365977],[91268.0,0.010957],[91270.0,0.01625],[91275.0,0.01625],[91276.0,0.09537001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765169774738,[[91257.0,0.05927436],[91256.0,0.0109583],[91253.0,0.07852695],[91250.0,0.0172],[91248.0,0.09513386]],[[91258.0,0.05808],[91260.0,0.01628],[91263.0,0.0109575],[91265.0,0.01586],[91267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765169811370,[[91267.0,0.57027],[91264.0,0.0109573],[91262.0,0.09831021],[91260.0,0.01652],[91258.0,0.19026772]],[[91268.0,0.05546],[91270.0,0.3608],[91275.0,0.01771],[91279.0,0.0109557],[91281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765169889607,[[91305.0,0.08691893],[91304.0,0.0109525],[91301.0,0.3608],[91300.0,0.01722],[91298.0,0.50784]],[[91306.0,0.001],[91315.0,0.00010798],[91317.0,0.010951],[91320.0,0.11148149],[91330.0,0.37727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765169914745,[[91295.0,0.05566],[91293.0,0.0109539],[91292.0,0.001],[91291.0,0.01118623],[91290.0,0.01631]],[[91296.0,0.09142502],[91310.0,0.09501149],[91314.0,0.08048213],[91315.0,0.00010798],[102790.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765170001020,[[91329.0,0.001],[91314.0,0.75844],[91312.0,0.0109516],[91310.0,0.14256028],[91308.0,0.01642]],[[91330.0,0.44849166],[91332.0,0.01717],[91333.0,0.0109492],[91336.0,0.01628],[91338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765170024829,[[91286.0,0.06021426],[91284.0,0.3608],[91283.0,0.010955],[91282.0,0.01120863],[91280.0,0.01711]],[[91287.0,0.05508],[91289.0,0.0109545],[91295.0,0.01624],[91296.0,0.00016426],[91310.0,0.01624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765170129012,[[91231.0,0.05667435],[91230.0,0.01115297],[91225.0,0.3608],[91222.0,0.07845287],[91220.0,0.11209429]],[[91232.0,0.0679712],[91233.0,0.3608],[91235.0,0.01666],[91240.0,0.01666],[91241.0,0.09628104]]]
["bitfinex-derivatives","BTCF0:USTF0",1765170146527,[[91172.0,0.0109684],[91171.0,0.01128508],[91170.0,0.27321681],[91165.0,0.09630121],[91163.0,0.5086]],[[91174.0,0.05787483],[91175.0,0.01764],[91180.0,0.09520429],[91182.0,0.0286073],[91185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765170214590,[[91117.0,0.04918],[91116.0,0.01113491],[91115.0,0.09052559],[91112.0,0.50944],[91108.0,0.21474156]],[[91118.0,0.07603],[91120.0,9.975e-05],[91122.0,0.02264],[91124.0,0.0109743],[91127.0,0.07158052]]]
["bitfinex-derivatives","BTCF0:USTF0",1765170253928,[[91117.0,0.003],[91116.0,0.45091299],[91115.0,0.00109752],[91113.0,0.50928],[91108.0,0.45622832]],[[91118.0,0.06988],[91119.0,0.0109749],[91120.0,0.01848975],[91125.0,0.38344],[91128.0,0.02264]]]
["bitfinex-derivatives","BTCF0:USTF0",1765170321688,[[91162.0,0.06884],[91158.0,0.0328501],[91153.0,0.001],[91152.0,0.02188],[91150.0,0.1430602]],[[91163.0,0.06677463],[91165.0,0.0109694],[91170.0,0.1430602],[91180.0,0.0715301],[91181.0,0.05918073]]]
["bitfinex-derivatives","BTCF0:USTF0",1765170357828,[[91147.0,0.06498],[91146.0,0.02036],[91140.0,0.02036],[91138.0,0.13413827],[91133.0,0.02352463]],[[91148.0,0.0109713],[91159.0,0.02490408],[91160.0,0.13413827],[91164.0,0.07015013],[91232.0,0.31297293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765170451299,[[91149.0,0.0736912],[91147.0,0.07885932],[91145.0,0.01644],[91141.0,0.86984],[91140.0,0.23110689]],[[91150.0,0.001],[91155.0,0.00016454],[91159.0,0.3608],[91160.0,0.08252553],[91184.0,0.07014783]]]
["bitfinex-derivatives","BTCF0:USTF0",1765170555175,[[91182.0,0.59097808],[91180.0,0.01753],[91175.0,0.01753],[91174.0,0.0871039],[91173.0,0.55159774]],[[91183.0,0.3698],[91188.0,0.00477718],[91192.0,0.00016454],[91193.0,0.010966],[91196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765170587017,[[91149.0,0.05792131],[91147.0,0.01119701],[91145.0,0.0168],[91140.0,0.52059304],[91139.0,0.0109723]],[[91150.0,0.05752],[91153.0,0.0109707],[91154.0,0.3608],[91159.0,0.07145925],[91165.0,0.3814793]]]
["bitfinex-derivatives","BTCF0:USTF0",1765170605839,[[91122.0,0.06007],[91118.0,0.01099856],[91116.0,0.0168],[91114.0,0.0109753],[91113.0,0.07162379]],[[91123.0,0.43101068],[91131.0,0.3608],[91132.0,0.14308304],[91134.0,0.01013],[91135.0,0.0109729]]]
["bitfinex-derivatives","BTCF0:USTF0",1765170663587,[[91090.0,0.01109782],[91077.0,0.01633],[91074.0,0.01104406],[91070.0,0.01656],[91069.0,0.0109807]],[[91091.0,0.4383182],[91098.0,0.01013],[91100.0,0.19072992],[91103.0,0.3608],[91105.0,0.0211066]]]
["bitfinex-derivatives","BTCF0:USTF0",1765170705920,[[91099.0,0.0575],[91098.0,0.01764],[91091.0,0.0176],[91090.0,0.13536338],[91084.0,0.0285789]],[[91100.0,0.00116464],[91101.0,0.010977],[91109.0,0.3608],[91120.0,0.49506556],[91137.0,0.07001363]]]
["bitfinex-derivatives","BTCF0:USTF0",1765170780884,[[91145.0,0.06703146],[91144.0,0.0109717],[91140.0,0.01661],[91136.0,0.191022],[91134.0,0.01661]],[[91146.0,0.3608],[91150.0,0.0109711],[91154.0,0.3608],[91155.0,0.00016464],[91170.0,0.10470868]]]
["bitfinex-derivatives","BTCF0:USTF0",1765170836519,[[91182.0,0.02852],[91178.0,0.0109677],[91173.0,0.1431487],[91172.0,0.01706],[90772.0,0.38868721]],[[91183.0,0.42716],[91184.0,0.01154],[91185.0,0.0109669],[91188.0,0.01405718],[91190.0,0.01071]]]
["bitfinex-derivatives","BTCF0:USTF0",1765170913082,[[91159.0,0.06086],[91155.0,0.01737],[91152.0,0.07873812],[91150.0,0.11270525],[91108.0,0.0558806]],[[91160.0,0.41754],[91162.0,0.0109697],[91169.0,0.3608],[91170.0,0.012],[91176.0,0.01041]]]
["bitfinex-derivatives","BTCF0:USTF0",1765170980425,[[91139.0,0.06087],[91134.0,0.01702],[91130.0,0.14317786],[91128.0,0.01702],[91122.0,0.0279944]],[[91140.0,0.3618],[91142.0,0.0109721],[91146.0,0.3608],[91149.0,0.00016464],[91150.0,0.21451983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765171005661,[[91120.0,0.05907],[91119.0,0.01825],[91112.0,0.0282257],[91110.0,0.09540826],[91092.0,0.10950215]],[[91121.0,0.0669046],[91126.0,0.36096464],[91130.0,0.09540826],[91135.0,0.3608],[91136.0,0.0109728]]]
["bitfinex-derivatives","BTCF0:USTF0",1765171028281,[[91152.0,0.03298],[91146.0,0.01672],[91141.0,0.0109721],[91140.0,0.01672],[91130.0,0.07844826]],[[91153.0,0.41624],[91155.0,0.0109705],[91162.0,0.18756996],[91163.0,0.3608],[91164.0,0.0109695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765171109144,[[91186.0,0.05716],[91185.0,0.0280868],[91180.0,0.01712],[91178.0,0.09526284],[91175.0,0.37792]],[[91187.0,0.05752],[91194.0,0.3717658],[91200.0,0.11009284],[91205.0,0.3738],[91210.0,0.0239639]]]
["bitfinex-derivatives","BTCF0:USTF0",1765171138569,[[91208.0,0.05749],[91206.0,0.01632],[91200.0,0.01632],[91195.0,0.45893656],[91190.0,0.01632]],[[91209.0,0.06379544],[91210.0,0.3608],[91213.0,0.0109635],[91220.0,0.10236241],[91253.0,0.09840138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765171213416,[[91377.0,0.57532],[91375.0,0.3608],[91374.0,0.0109442],[91371.0,0.02488],[91368.0,0.13361037]],[[91378.0,0.01871148],[91387.0,0.3608],[91390.0,0.00109422],[91391.0,0.0109423],[91412.0,0.05904083]]]
["bitfinex-derivatives","BTCF0:USTF0",1765171242456,[[91389.0,0.44727417],[91386.0,0.50836],[91385.0,0.02586],[91384.0,0.0109429],[91374.0,0.0891979]],[[91390.0,0.1110658],[91392.0,0.0109421],[91399.0,0.04600974],[91400.0,0.18636083],[91401.0,0.05904083]]]
["bitfinex-derivatives","BTCF0:USTF0",1765171320305,[[91328.0,0.48880417],[91326.0,0.05051421],[91325.0,0.01095],[91323.0,0.09852405],[91320.0,0.39174]],[[91329.0,0.002],[91338.0,8.885e-05],[91342.0,0.0109481],[91350.0,0.16670244],[91356.0,0.03341]]]
["bitfinex-derivatives","BTCF0:USTF0",1765171342619,[[91367.0,0.125545],[91365.0,0.3608],[91363.0,0.50824],[91358.0,0.21373866],[91357.0,0.03620417]],[[91368.0,0.11545],[91372.0,0.004],[91376.0,0.00016417],[91378.0,0.0109438],[91380.0,0.10465622]]]
["bitfinex-derivatives","BTCF0:USTF0",1765171411991,[[91371.0,0.09547],[91369.0,0.08938828],[91368.0,0.02798],[91364.0,0.01487992],[91363.0,0.3608]],[[91372.0,0.05018],[91374.0,0.3608],[91380.0,0.02993],[91392.0,0.38824],[91398.0,0.02744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765171430096,[[91405.0,0.09064],[91399.0,0.0109412],[91398.0,0.53646],[91396.0,0.21346287],[91395.0,0.00016417]],[[91406.0,0.0879],[91407.0,0.3608],[91408.0,0.0109401],[91420.0,0.19144658],[91434.0,0.02733]]]
["bitfinex-derivatives","BTCF0:USTF0",1765171510548,[[91350.0,0.11136358],[91347.0,0.09491392],[91343.0,0.00016417],[91342.0,0.0109479],[90406.0,0.00033183]],[[91351.0,0.0663],[91353.0,0.0109467],[91355.0,0.02008],[91357.0,0.00013777],[91360.0,0.02008]]]
["bitfinex-derivatives","BTCF0:USTF0",1765171536576,[[91323.0,0.08871167],[91320.0,0.02014],[91317.0,9.707e-05],[91316.0,0.0109511],[91315.0,0.09858358]],[[91324.0,0.07749701],[91325.0,0.3608],[91333.0,0.00016417],[91335.0,0.00601],[91340.0,0.11473392]]]
["bitfinex-derivatives","BTCF0:USTF0",1765171608234,[[91317.0,0.07177802],[91316.0,0.08937117],[91315.0,0.01709],[91314.0,0.00016417],[91310.0,0.01709]],[[91318.0,0.005],[91324.0,0.3608],[91329.0,0.0109497],[91340.0,0.47341982],[91357.0,0.05904083]]]
["bitfinex-derivatives","BTCF0:USTF0",1765171647363,[[91349.0,0.05507],[91346.0,0.5189475],[91345.0,0.01263],[91343.0,0.07851646],[91342.0,0.3608]],[[91350.0,0.06463],[91359.0,0.01111026],[91360.0,0.01755],[91371.0,0.3608],[91423.0,0.0546921]]]
["bitfinex-derivatives","BTCF0:USTF0",1765171746940,[[91338.0,0.09106464],[91337.0,0.00016415],[91329.0,0.09852405],[91326.0,0.01755],[91325.0,0.40608]],[[91340.0,0.0342683],[91344.0,0.0129479],[91347.0,0.3608],[91353.0,0.10661959],[91354.0,0.0109466]]]
["bitfinex-derivatives","BTCF0:USTF0",1765171795378,[[91320.0,0.0749],[91319.0,0.05894758],[91317.0,0.02964517],[91314.0,0.0176],[91311.0,0.01656]],[[91321.0,0.3618],[91323.0,0.0109503],[91330.0,0.50334136],[91336.0,0.01111305],[91340.0,0.57923068]]]
["bitfinex-derivatives","BTCF0:USTF0",1765171867625,[[91360.0,0.01190368],[91354.0,0.41957152],[91351.0,0.00016415],[91350.0,0.61874671],[91345.0,0.45619668]],[[91361.0,0.0656658],[91365.0,0.01539],[91370.0,0.47129086],[91375.0,0.01166],[91377.0,0.0109439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765171895553,[[91351.0,0.05626415],[91340.0,0.01176405],[91338.0,0.07552498],[91337.0,0.0109486],[91336.0,0.3608]],[[91352.0,0.41667],[91355.0,0.0109465],[91356.0,0.01539],[91357.0,0.50776],[91361.0,0.45873671]]]
["bitfinex-derivatives","BTCF0:USTF0",1765171979028,[[91347.0,0.58849415],[91342.0,0.010948],[91340.0,0.45573576],[91334.0,0.07822754],[91330.0,0.37227968]],[[91348.0,0.0934373],[91350.0,0.02356],[91353.0,0.003],[91356.0,0.01754],[91360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765172038298,[[91365.0,0.001],[91364.0,0.08934991],[91360.0,0.3608],[91358.0,0.5078],[91355.0,0.09786648]],[[91366.0,0.07885415],[91370.0,0.02437],[91372.0,0.0109445],[91375.0,0.09554672],[91380.0,0.09554672]]]
["bitfinex-derivatives","BTCF0:USTF0",1765172087860,[[91419.0,0.5816388],[91414.0,0.07842793],[91410.0,0.23050431],[91408.0,0.3608],[91405.0,0.00435]],[[91420.0,0.021808],[91423.0,0.3608],[91429.0,0.00016251],[91430.0,0.04047212],[91440.0,0.09016034]]]
["bitfinex-derivatives","BTCF0:USTF0",1765172117073,[[91420.0,0.06203],[91419.0,0.3608],[91418.0,0.07842793],[91409.0,0.45866648],[91400.0,0.01221]],[[91421.0,0.0605],[91425.0,0.0187],[91430.0,0.37937],[91435.0,0.01857],[91439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765172175319,[[91451.0,0.14800905],[91448.0,0.04176],[91442.0,0.14214518],[91441.0,0.43888371],[91440.0,0.11283259]],[[91452.0,0.07793],[91455.0,0.3608],[91462.0,0.0544237],[91466.0,0.3608],[91470.0,0.14214518]]]
["bitfinex-derivatives","BTCF0:USTF0",1765172207536,[[91444.0,0.50744],[91442.0,0.0782296],[91440.0,0.24001166],[91438.0,0.3608],[91436.0,0.0109367]],[[91452.0,0.17837],[91455.0,0.0109345],[91458.0,0.04308],[91462.0,0.04425],[91463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765172274902,[[91353.0,0.01436859],[91350.0,0.00016415],[91347.0,0.0109474],[91345.0,0.3608],[91341.0,0.50772]],[[91354.0,0.1071],[91357.0,0.0109463],[91360.0,0.02993],[91362.0,0.3608],[91363.0,0.13349552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765172296126,[[91368.0,0.09089],[91366.0,0.0109451],[91362.0,0.02478],[91359.0,0.21355464],[91356.0,0.02816]],[[91369.0,0.09639415],[91372.0,0.00013674],[91373.0,0.3717444],[91380.0,0.17060976],[91389.0,0.05904958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765172365778,[[91383.0,0.08235],[91382.0,0.3608],[91380.0,0.58622758],[91375.0,0.010944],[91374.0,0.09486786]],[[91384.0,0.07585],[91385.0,0.0109429],[91386.0,0.02496],[91390.0,6.287e-05],[91392.0,0.39128415]]]
["bitfinex-derivatives","BTCF0:USTF0",1765172401912,[[91373.0,0.00716415],[91367.0,0.010945],[91366.0,0.07850758],[91365.0,0.3608],[91364.0,0.07117317]],[[91374.0,0.0765142],[91375.0,0.0171],[91376.0,0.3608],[91380.0,0.0171],[91383.0,0.14234634]]]
["bitfinex-derivatives","BTCF0:USTF0",1765172502906,[[91378.0,0.0572],[91376.0,0.518704],[91373.0,0.3608],[91367.0,0.09489983],[91348.0,0.13793367]],[[91379.0,0.05781415],[91380.0,0.0177],[91383.0,0.0109431],[91386.0,0.01739],[91390.0,0.11228983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765172523915,[[91410.0,0.5881999],[91408.0,0.3608],[91405.0,0.01611],[91401.0,0.22556506],[91400.0,0.01089]],[[91411.0,0.01816415],[91420.0,0.01724],[91423.0,0.3717383],[91430.0,0.15953396],[91432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765172609578,[[91371.0,0.01194774],[91364.0,0.52529968],[91362.0,0.3608],[91355.0,0.09786648],[91352.0,0.3608]],[[91372.0,0.08957977],[91376.0,0.01732],[91379.0,0.3608],[91380.0,0.01732],[91381.0,0.18972076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765172645106,[[91371.0,0.56604],[91368.0,0.3878548],[91364.0,0.0135],[91362.0,0.21346491],[91359.0,0.3608]],[[91372.0,0.00428952],[91380.0,0.3608],[91384.0,0.37725],[91385.0,0.0109429],[91390.0,0.14230994]]]
["bitfinex-derivatives","BTCF0:USTF0",1765172748692,[[91358.0,0.00716415],[91343.0,0.3608],[91342.0,0.518388],[91340.0,0.0948951],[91336.0,0.00010388]],[[91359.0,0.4177],[91360.0,0.01753],[91361.0,0.0109457],[91365.0,0.01753],[91368.0,0.4732251]]]
["bitfinex-derivatives","BTCF0:USTF0",1765172776909,[[91376.0,0.05674],[91375.0,0.0242441],[91371.0,0.50756],[91370.0,0.0134],[91369.0,0.3608]],[[91377.0,0.03256],[91385.0,0.01651415],[91390.0,0.08756732],[91391.0,0.0109423],[91394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765172871010,[[91362.0,0.06654],[91360.0,0.0109458],[91355.0,0.5074],[91353.0,0.44775728],[91345.0,0.45268382]],[[91363.0,0.05733],[91365.0,0.0274353],[91370.0,0.01649],[91372.0,0.09499813],[91385.0,0.0109429]]]
["bitfinex-derivatives","BTCF0:USTF0",1765172894316,[[91371.0,0.001],[91360.0,0.07120658],[91359.0,0.010946],[91353.0,0.43947797],[91332.0,0.13793367]],[[91372.0,0.05773415],[91374.0,0.3608],[91375.0,0.0278042],[91380.0,0.01686],[91381.0,0.21361974]]]
["bitfinex-derivatives","BTCF0:USTF0",1765172986287,[[91401.0,0.07291482],[91395.0,0.08900345],[91394.0,0.5074],[91392.0,0.08735783],[91361.0,0.1970481]],[[91402.0,0.07704],[91404.0,0.3608],[91405.0,0.0272605],[91410.0,0.01632],[91411.0,0.09507937]]]
["bitfinex-derivatives","BTCF0:USTF0",1765173012098,[[91401.0,0.57792482],[91399.0,0.07806185],[91398.0,0.3717413],[91390.0,0.09757731],[91381.0,0.49873367]],[[91402.0,0.0768],[91404.0,0.0179],[91410.0,0.0179],[91411.0,0.14242873]]]
["bitfinex-derivatives","BTCF0:USTF0",1765173090767,[[91455.0,0.07503097],[91452.0,0.05857238],[91450.0,0.010935],[91443.0,0.07821479],[91442.0,0.86792]],[[91456.0,0.09638363],[91459.0,0.010934],[91460.0,0.01661],[91461.0,0.3608],[91464.0,0.01686]]]
["bitfinex-derivatives","BTCF0:USTF0",1765173122987,[[91430.0,0.08746216],[91428.0,0.3608],[91427.0,0.0109378],[91425.0,0.00775],[91424.0,0.05848822]],[[91431.0,0.0593],[91435.0,0.0109369],[91438.0,0.3608],[91440.0,0.11269148],[91450.0,0.01788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765173193544,[[91349.0,0.07061696],[91346.0,0.0109475],[91340.0,0.18666818],[91336.0,0.5957728],[91333.0,0.3608]],[[91350.0,0.43461],[91351.0,9.713e-05],[91356.0,0.0109464],[91357.0,0.37742],[91359.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1765173279489,[[91365.0,0.5678453],[91363.0,0.08852588],[91359.0,0.09757731],[91358.0,0.3717461],[91350.0,0.15772077]],[[91366.0,0.05908919],[91373.0,0.3608],[91374.0,0.0109442],[91375.0,0.01721415],[91383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765173309634,[[91358.0,0.05726],[91356.0,0.0109463],[91355.0,0.50752],[91353.0,0.07833893],[91349.0,0.14237196]],[[91359.0,0.41903],[91360.0,0.01681],[91361.0,0.0109457],[91366.0,0.36090919],[91410.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765173335953,[[91370.0,0.0672047],[91366.0,0.09773946],[91361.0,0.09507945],[91360.0,0.4557153],[91357.0,0.13793367]],[[91371.0,0.06782744],[91374.0,0.02789958],[91376.0,0.02395571],[91377.0,0.37452778],[91378.0,0.01444385]]]
["bitfinex-derivatives","BTCF0:USTF0",1765173475962,[[91354.0,0.002],[91351.0,0.0782129],[91346.0,0.0109474],[91345.0,0.10623547],[91342.0,0.09773946]],[[91355.0,0.42013415],[91356.0,0.01644],[91357.0,0.0109462],[91360.0,0.01644],[91362.0,0.0109456]]]
["bitfinex-derivatives","BTCF0:USTF0",1765173482668,[[91354.0,0.0802129],[91352.0,0.0109467],[91345.0,0.20397493],[91344.0,0.00016415],[91335.0,0.14888247]],[[91355.0,0.42013415],[91356.0,0.01644],[91357.0,0.0109462],[91360.0,0.01644],[91364.0,0.122945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765173611081,[[91361.0,0.05926],[91359.0,0.10896164],[91356.0,0.5074],[91355.0,0.3608],[91350.0,0.13793367]],[[91362.0,0.07552],[91364.0,0.01707],[91368.0,0.01644],[91372.0,0.37166351],[91374.0,0.01157958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765173652812,[[91362.0,0.14706117],[91357.0,0.8800662],[91353.0,0.31145344],[91344.0,0.13809782],[91342.0,0.09977253]],[[91363.0,0.05479],[91364.0,0.01704],[91371.0,0.01031159],[91374.0,0.01157958],[91375.0,0.01229565]]]
["bitfinex-derivatives","BTCF0:USTF0",1765173719665,[[91394.0,0.50716],[91392.0,0.371742],[91385.0,0.29786593],[91361.0,0.001],[91310.0,3.28336962]],[[91395.0,0.03018487],[91396.0,0.04285094],[91398.0,0.02733308],[91399.0,0.02804915],[91400.0,0.04587937]]]
["bitfinex-derivatives","BTCF0:USTF0",1765173755891,[[91387.0,0.0109426],[91383.0,0.0109431],[91382.0,0.50828],[91381.0,0.09776127],[91378.0,0.21337395]],[[91388.0,0.0165],[91390.0,0.01705],[91399.0,0.02804915],[91404.0,0.39171342],[91410.0,0.10633448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765173823231,[[91282.0,0.01045403],[91278.0,0.0109557],[91273.0,0.09512781],[91267.0,0.50804],[91240.0,0.23281516]],[[91283.0,0.05947659],[91284.0,0.37845],[91285.0,0.0109549],[91287.0,0.3608],[91290.0,0.01765]]]
["bitfinex-derivatives","BTCF0:USTF0",1765173844348,[[91282.0,0.01145403],[91280.0,0.0109554],[91276.0,0.50804],[91275.0,0.07846259],[91273.0,0.00010984]],[[91283.0,0.44027659],[91284.0,0.01765],[91285.0,0.0109549],[91290.0,0.01765],[91292.0,0.09518221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765173924407,[[91322.0,0.56996],[91320.0,0.3717505],[91318.0,0.07852319],[91313.0,0.09497974],[91311.0,0.0109516]],[[91323.0,0.05799424],[91326.0,0.01767],[91333.0,0.3608],[91337.0,0.0109486],[91340.0,0.11274974]]]
["bitfinex-derivatives","BTCF0:USTF0",1765173947316,[[91343.0,0.58002935],[91342.0,0.010948],[91340.0,0.07868547],[91334.0,0.19012372],[91321.0,0.0109505]],[[91344.0,0.42495],[91345.0,0.01767],[91350.0,0.01767],[91353.0,0.36096424],[91380.0,0.09497974]]]
["bitfinex-derivatives","BTCF0:USTF0",1765174021275,[[91389.0,0.5757224],[91386.0,0.01185],[91383.0,0.3608],[91381.0,0.08828085],[91380.0,0.32408775]],[[91390.0,0.3648],[91395.0,0.02518487],[91397.0,0.02661701],[91399.0,0.0282133],[91400.0,0.04583522]]]
["bitfinex-derivatives","BTCF0:USTF0",1765174058591,[[91423.0,1.24600163],[91422.0,0.0109384],[91421.0,0.08546852],[91418.0,0.09819884],[91415.0,0.0109393]],[[91424.0,0.05770005],[91425.0,0.06217872],[91430.0,0.06575906],[91433.0,0.00016371],[91434.0,0.05024726]]]
["bitfinex-derivatives","BTCF0:USTF0",1765174153656,[[91394.0,0.73443039],[91393.0,0.0109418],[91388.0,0.00016415],[91386.0,0.10930267],[91385.0,0.21347229]],[[91395.0,0.54747],[91396.0,0.05677],[91400.0,0.05682],[91403.0,0.0109408],[91405.0,0.05682]]]
["bitfinex-derivatives","BTCF0:USTF0",1765174185394,[[91369.0,0.02672041],[91364.0,0.07866512],[91360.0,0.09488169],[91357.0,0.0109462],[91354.0,0.09835997]],[[91370.0,0.5641147],[91372.0,0.04547],[91376.0,0.04547],[91378.0,0.3608],[91379.0,0.01102405]]]
["bitfinex-derivatives","BTCF0:USTF0",1765174245732,[[91433.0,0.87496],[91428.0,0.3608],[91424.0,0.13003436],[91422.0,0.0109384],[91415.0,0.07847442]],[[91434.0,0.2459],[91436.0,0.0109369],[91441.0,0.04482],[91443.0,0.153093],[91447.0,0.0109355]]]
["bitfinex-derivatives","BTCF0:USTF0",1765174264444,[[91420.0,0.0159386],[91419.0,0.86892],[91417.0,0.43927442],[91414.0,0.01649338],[91408.0,0.10903303]],[[91422.0,0.39998],[91428.0,0.07462],[91429.0,0.0109377],[91430.0,0.00016405],[91440.0,0.216777]]]
["bitfinex-derivatives","BTCF0:USTF0",1765174361919,[[91391.0,1.2335422],[91389.0,0.13725251],[91386.0,1.5],[91385.0,0.0109429],[91384.0,0.01720199]],[[91394.0,0.00016405],[91398.0,8.18e-05],[91404.0,0.08633],[91408.0,0.08633],[91412.0,0.08383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765174384046,[[91403.0,1.1241207],[91396.0,0.1376273],[91394.0,0.08204037],[91379.0,0.8962],[91372.0,0.05845]],[[91404.0,0.35372],[91408.0,0.08383],[91412.0,0.08383],[91413.0,0.00016405],[91416.0,0.07908]]]
["bitfinex-derivatives","BTCF0:USTF0",1765174486423,[[91412.0,0.2698596],[91410.0,0.0785619],[91409.0,0.3608],[91404.0,0.0859606],[91403.0,0.14237223]],[[91413.0,0.25095405],[91418.0,0.010939],[91420.0,0.07764],[91422.0,0.21984818],[91425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765174521160,[[91448.0,0.25942],[91447.0,0.43040051],[91445.0,0.08557731],[91444.0,0.0555],[91442.0,0.52393165]],[[91449.0,0.07427222],[91450.0,0.06098829],[91451.0,0.06170435],[91452.0,0.06258447],[91455.0,0.06385256]]]
["bitfinex-derivatives","BTCF0:USTF0",1765174615134,[[91448.0,1.0877753],[91443.0,0.04099],[91442.0,0.11407646],[91439.0,0.60533592],[91437.0,0.04231]],[[91449.0,0.22074222],[91450.0,0.06098829],[91451.0,0.06170435],[91452.0,0.06258447],[91454.0,0.07407119]]]
["bitfinex-derivatives","BTCF0:USTF0",1765174656970,[[91453.0,0.53395],[91452.0,0.0109349],[91451.0,0.09793728],[91447.0,0.3608],[91446.0,0.3608]],[[91454.0,0.21559649],[91455.0,0.06385256],[91456.0,0.11280863],[91457.0,0.0652847],[91460.0,0.1156729]]]
["bitfinex-derivatives","BTCF0:USTF0",1765174749153,[[91404.0,0.1858],[91402.0,0.02442995],[91401.0,0.3608],[91398.0,0.05298],[91396.0,0.50708]],[[91405.0,0.18511943],[91407.0,0.0109403],[91409.0,0.3608],[91410.0,0.05225],[91414.0,0.14221469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765174776867,[[91413.0,1.0699595],[91410.0,0.10555531],[91404.0,0.26475596],[91403.0,0.3717406],[91401.0,0.09789452]],[[91414.0,0.18317405],[91422.0,0.0109385],[91423.0,0.07102532],[91425.0,0.05311],[91430.0,0.07102532]]]
["bitfinex-derivatives","BTCF0:USTF0",1765174821012,[[91447.0,0.14319],[91444.0,0.06974262],[91441.0,0.3608],[91435.0,0.1069182],[91430.0,0.13749321]],[[91448.0,0.14578405],[91450.0,0.0560852],[91455.0,0.04515],[91460.0,0.24009642],[91461.0,0.07908277]]]
["bitfinex-derivatives","BTCF0:USTF0",1765174869843,[[91414.0,0.06021673],[91405.0,0.07854495],[91403.0,0.86812],[91402.0,0.01348915],[91398.0,0.0546313]],[[91415.0,0.2125693],[91416.0,0.3608],[91420.0,0.05501],[91423.0,0.0109384],[91424.0,0.21352591]]]
["bitfinex-derivatives","BTCF0:USTF0",1765174977838,[[91394.0,0.08547],[91386.0,0.0109427],[91380.0,0.55938804],[91377.0,0.5074],[91375.0,0.12306655]],[[91395.0,0.1927417],[91396.0,0.3608],[91399.0,0.5074],[91400.0,0.0444],[91407.0,0.0109403]]]
["bitfinex-derivatives","BTCF0:USTF0",1765174998449,[[91394.0,0.1402618],[91390.0,0.002],[91388.0,0.3608],[91387.0,0.07867655],[91385.0,0.17699766]],[[91395.0,0.12674],[91396.0,0.0109416],[91404.0,0.47339883],[91410.0,0.18269766],[91415.0,0.04042]]]
["bitfinex-derivatives","BTCF0:USTF0",1765175088341,[[91376.0,0.1226696],[91374.0,0.0109441],[91372.0,0.00013223],[91371.0,0.3608],[91370.0,0.07867655]],[[91377.0,0.11384],[91379.0,0.0109436],[91380.0,0.03244],[91385.0,0.03244],[91386.0,0.45562071]]]
["bitfinex-derivatives","BTCF0:USTF0",1765175127086,[[91392.0,0.08478],[91390.0,0.3717422],[91388.0,0.50736],[91384.0,0.07873303],[91383.0,0.07116747]],[[91393.0,0.08764],[91394.0,0.0109419],[91398.0,0.02687],[91401.0,0.38767],[91423.0,0.05887216]]]
["bitfinex-derivatives","BTCF0:USTF0",1765175197132,[[91439.0,0.08244823],[91435.0,0.0109368],[91434.0,0.5072],[91430.0,0.0949965],[91428.0,0.07867554]],[[91440.0,0.1061663],[91446.0,0.3823],[91449.0,0.00016406],[91450.0,0.10576754],[91455.0,0.0215]]]
["bitfinex-derivatives","BTCF0:USTF0",1765175222457,[[91460.0,0.0684939],[91459.0,0.5072],[91452.0,0.3608],[91451.0,0.14206232],[91450.0,0.07103116]],[[91461.0,0.13588897],[91464.0,0.10141461],[91470.0,0.16296232],[91475.0,0.0209],[91480.0,0.09193116]]]
["bitfinex-derivatives","BTCF0:USTF0",1765175311919,[[91442.0,0.11874157],[91439.0,0.37341823],[91437.0,0.00016406],[91433.0,0.10936048],[91383.0,0.31527696]],[[91443.0,0.0676159],[91444.0,0.01755],[91448.0,0.01755],[91452.0,0.028485],[91453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765175337833,[[91460.0,1.2553539],[91454.0,0.08819577],[91453.0,0.09799848],[91452.0,0.0109348],[91403.0,0.31527696]],[[91461.0,0.13080897],[91462.0,0.06886504],[91468.0,0.08999538],[91470.0,0.00016406],[91472.0,0.01755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765175456133,[[91508.0,0.95154269],[91505.0,0.00016396],[91503.0,0.10895447],[91500.0,0.3608],[91499.0,0.21284532]],[[91509.0,0.11331],[91510.0,0.010928],[91512.0,0.0261],[91515.0,0.01902272],[91518.0,0.0261]]]
["bitfinex-derivatives","BTCF0:USTF0",1765175480253,[[91523.0,1.3291164],[91520.0,0.01317],[91515.0,0.11332902],[91514.0,0.21284532],[91496.0,0.92699495]],[[91524.0,0.01616396],[91538.0,0.0109246],[91540.0,0.02871242],[91545.0,0.02762],[91550.0,0.45936844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765175554405,[[91533.0,0.93224],[91531.0,0.0109253],[91530.0,0.00016386],[91529.0,0.09796902],[91525.0,0.36782]],[[91534.0,0.005],[91538.0,0.0109247],[91540.0,0.00109242],[91549.0,0.00010913],[91555.0,0.02189]]]
["bitfinex-derivatives","BTCF0:USTF0",1765175593430,[[91517.0,0.9049071],[91513.0,0.001],[91508.0,0.60558206],[91505.0,0.01311],[91499.0,0.01109306]],[[91518.0,0.00016386],[91530.0,0.01802],[91535.0,0.01802],[91537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765175670994,[[91530.0,0.45438205],[91529.0,0.0109256],[91526.0,0.00016386],[91525.0,0.09317171],[91521.0,0.09788451]],[[91531.0,0.001],[91540.0,0.01779242],[91545.0,0.37183293],[91548.0,0.0167],[91554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765175690208,[[91586.0,0.02747],[91584.0,0.3608],[91582.0,0.0109192],[91580.0,0.03892863],[91579.0,0.3608]],[[91587.0,0.12376],[91590.0,0.01201023],[91595.0,0.01709],[91602.0,0.01709],[91610.0,0.1855105]]]
["bitfinex-derivatives","BTCF0:USTF0",1765175752045,[[91563.0,0.07508],[91561.0,0.0109218],[91557.0,0.3608],[91556.0,0.07828395],[91554.0,0.21277728]],[[91564.0,0.10207],[91565.0,0.02311],[91570.0,0.02311],[91575.0,0.02311],[91579.0,0.3717197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765175777084,[[91554.0,0.00016386],[91553.0,0.0109228],[91550.0,0.07828395],[91547.0,0.3608],[91545.0,0.09449196]],[[91555.0,0.14945],[91557.0,0.0109223],[91560.0,0.03705],[91561.0,0.3608],[91564.0,0.09449196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765175857345,[[91609.0,0.3733361],[91606.0,0.03893278],[91604.0,0.50688],[91601.0,0.41923444],[91591.0,0.0109182]],[[91610.0,0.11261],[91615.0,0.03410153],[91620.0,0.10392005],[91622.0,0.0109146],[91630.0,0.43171005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765175871742,[[91624.0,0.3608],[91622.0,0.00016377],[91621.0,0.50676],[91620.0,0.0109148],[91616.0,0.1418201]],[[91625.0,0.1183642],[91626.0,0.03574],[91632.0,0.03174],[91635.0,0.07091005],[91637.0,0.0109128]]]
["bitfinex-derivatives","BTCF0:USTF0",1765175940979,[[91626.0,0.61996311],[91625.0,0.0109142],[91624.0,0.50668],[91618.0,0.371715],[91588.0,0.19576902]],[[91627.0,0.09127377],[91637.0,0.02722],[91639.0,0.0109126],[91640.0,0.00109123],[91644.0,0.02897]]]
["bitfinex-derivatives","BTCF0:USTF0",1765175972314,[[91602.0,0.11606],[91600.0,0.0109172],[91599.0,0.003],[91598.0,0.0109174],[91596.0,0.02618403]],[[91603.0,0.3608],[91609.0,0.00016377],[91619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765176040173,[[91590.0,0.14778377],[91589.0,0.0390489],[91586.0,0.01429817],[91585.0,0.04722],[91584.0,0.06945184]],[[91591.0,0.3099083],[91594.0,0.3608],[91599.0,0.3608],[91600.0,0.13042237],[91602.0,0.010917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765176072302,[[91590.0,0.12736377],[91589.0,0.07808701],[91588.0,0.0482585],[91586.0,0.01429817],[91584.0,0.03734]],[[91591.0,0.15],[91594.0,0.3608],[91599.0,0.3608],[91600.0,0.08174018],[91609.0,0.50684377]]]
["bitfinex-derivatives","BTCF0:USTF0",1765176137368,[[91625.0,0.00016377],[91623.0,0.0109144],[91622.0,0.05848858],[91618.0,0.5064],[91616.0,0.09436194]],[[91626.0,0.1907],[91627.0,0.010914],[91630.0,0.05727],[91635.0,0.14388194],[91640.0,0.16363557]]]
["bitfinex-derivatives","BTCF0:USTF0",1765176184824,[[91599.0,0.1691673],[91598.0,0.07809289],[91595.0,0.5066],[91590.0,0.09436194],[91589.0,0.09794227]],[[91600.0,0.16384377],[91604.0,0.02925],[91608.0,0.04991],[91610.0,0.010916],[91620.0,0.09436194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765176246488,[[91610.0,0.003],[91609.0,0.07820052],[91606.0,0.50648],[91603.0,0.0109167],[91602.0,0.00016377]],[[91611.0,0.13224],[91613.0,0.0109158],[91614.0,0.03946],[91617.0,0.02906],[91620.0,0.11077246]]]
["bitfinex-derivatives","BTCF0:USTF0",1765176267787,[[91595.0,0.1452778],[91593.0,0.05842728],[91592.0,0.03832],[91588.0,0.03832],[91586.0,0.09446839]],[[91596.0,0.13408377],[91597.0,0.0109176],[91610.0,0.09446839],[91613.0,0.0109157],[91624.0,0.25084]]]
["bitfinex-derivatives","BTCF0:USTF0",1765176348533,[[91661.0,0.1159999],[91660.0,0.03332],[91655.0,0.03332],[91654.0,0.0109108],[91652.0,0.03141]],[[91662.0,0.00016368],[91665.0,0.00109093],[91672.0,0.0109087],[91680.0,0.14155804],[91688.0,0.08937242]]]
["bitfinex-derivatives","BTCF0:USTF0",1765176365753,[[91661.0,0.09797],[91658.0,0.0109103],[91656.0,0.02818],[91654.0,0.05841068],[91652.0,0.03141]],[[91662.0,0.05210368],[91665.0,0.00109093],[91667.0,0.08168822],[91670.0,0.07077902],[91688.0,0.01497]]]
["bitfinex-derivatives","BTCF0:USTF0",1765176423216,[[91586.0,0.19988258],[91585.0,0.01141456],[91577.0,0.09428863],[91569.0,0.08622153],[91568.0,0.0109209]],[[91587.0,0.18216],[91588.0,0.05529],[91590.0,0.0109184],[91595.0,0.05529],[91625.0,0.07861657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765176444037,[[91629.0,0.18721],[91628.0,0.0109138],[91620.0,0.14160708],[91616.0,0.05509],[91612.0,0.0109157]],[[91630.0,0.17762],[91634.0,0.0109132],[91637.0,0.05746],[91638.0,0.07080354],[91640.0,0.07080354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765176514098,[[91620.0,0.15242377],[91618.0,0.0109149],[91611.0,0.0779817],[91610.0,0.0943732],[91597.0,0.0109174]],[[91621.0,0.14548],[91623.0,0.0109146],[91626.0,0.04737],[91630.0,0.0943732],[91632.0,0.04733]]]
["bitfinex-derivatives","BTCF0:USTF0",1765176538322,[[91638.0,0.22033574],[91637.0,0.0109127],[91636.0,0.1007517],[91632.0,0.02277],[91629.0,0.0943732]],[[91639.0,0.002],[91648.0,0.00016377],[91651.0,0.0109111],[91656.0,0.04213],[91660.0,0.1365032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765176625703,[[91664.0,0.1086],[91663.0,0.0109096],[91660.0,0.03554],[91659.0,0.001],[91655.0,0.12680075]],[[91665.0,0.11089093],[91675.0,0.03446],[91680.0,0.12873075],[91685.0,0.03446],[91690.0,0.03555064]]]
["bitfinex-derivatives","BTCF0:USTF0",1765176648414,[[91677.0,0.00016368],[91674.0,0.0109083],[91666.0,0.05831545],[91661.0,0.0109098],[91656.0,0.0778526]],[[91678.0,0.1108],[91680.0,0.0421078],[91685.0,0.03446],[91687.0,0.09427075],[91698.0,0.0109056]]]
["bitfinex-derivatives","BTCF0:USTF0",1765176738187,[[91632.0,0.001],[91627.0,0.0109139],[91624.0,0.01080206],[91615.0,0.07801628],[91612.0,0.02355]],[[91633.0,0.11948593],[91634.0,0.00016368],[91636.0,0.02536],[91640.0,0.02389],[91641.0,0.01102519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765176761002,[[91599.0,0.10314568],[91590.0,0.11312211],[91586.0,0.0109188],[91582.0,0.0109192],[91580.0,0.41707329]],[[91600.0,0.08124],[91605.0,0.02536],[91609.0,0.00016368],[91610.0,0.13065453],[91677.0,0.09795787]]]
["bitfinex-derivatives","BTCF0:USTF0",1765176844577,[[91621.0,0.0780187],[91615.0,0.0109154],[91613.0,0.08858105],[91612.0,0.09764677],[91610.0,0.07077077]],[[91622.0,0.09595],[91624.0,0.0401543],[91628.0,0.02924],[91632.0,0.02924],[91633.0,0.0109133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765176887594,[[91606.0,0.0989464],[91600.0,0.0780187],[91599.0,0.01139206],[91597.0,0.0943901],[91592.0,0.0987423]],[[91607.0,0.09459],[91608.0,0.02854],[91609.0,0.0109161],[91611.0,0.00010497],[91612.0,0.02825]]]
["bitfinex-derivatives","BTCF0:USTF0",1765176974146,[[91580.0,0.13719957],[91577.0,0.00016377],[91571.0,0.3608],[91565.0,0.01209229],[91557.0,0.08717632]],[[91581.0,0.0890595],[91584.0,0.00826],[91587.0,0.00108671],[91588.0,0.01382],[91589.0,0.0109186]]]
["bitfinex-derivatives","BTCF0:USTF0",1765176996675,[[91565.0,0.07795099],[91564.0,0.02276],[91563.0,0.0109215],[91562.0,0.01167216],[91560.0,0.02276]],[[91566.0,0.00612615],[91575.0,0.0109202],[91580.0,0.09451451],[91590.0,0.01108227],[91595.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1765177079432,[[91509.0,0.04606364],[91507.0,0.0109283],[91490.0,0.15274404],[91483.0,0.0109311],[91482.0,0.0888217]],[[91510.0,0.23481],[91513.0,0.0109276],[91515.0,0.03375],[91519.0,0.21272061],[91520.0,0.03375]]]
["bitfinex-derivatives","BTCF0:USTF0",1765177109568,[[91488.0,0.0292805],[91482.0,0.07817842],[91473.0,0.09772418],[91464.0,0.1365642],[91463.0,0.0660935]],[[91489.0,0.18874833],[91492.0,0.06003],[91495.0,0.0109298],[91496.0,0.06003],[91498.0,0.09482311]]]
["bitfinex-derivatives","BTCF0:USTF0",1765177200829,[[91479.0,0.0109316],[91475.0,0.50716],[91472.0,0.1365642],[91471.0,0.0109326],[91470.0,0.21296706]],[[91480.0,0.17599396],[91485.0,0.04706],[91490.0,0.04706],[91495.0,0.04265],[91500.0,0.07098902]]]
["bitfinex-derivatives","BTCF0:USTF0",1765177216352,[[91437.0,0.02615693],[91435.0,0.07840795],[91428.0,0.21296706],[91426.0,0.50752],[91425.0,0.09796044]],[[91438.0,0.1392588],[91440.0,0.04107],[91446.0,0.04107],[91447.0,0.07098902],[91450.0,0.07098902]]]
["bitfinex-derivatives","BTCF0:USTF0",1765177286700,[[91499.0,0.1334292],[91491.0,0.07820475],[91490.0,0.10580923],[91488.0,0.50748],[91485.0,0.02537]],[[91500.0,0.15904],[91506.0,0.03916],[91509.0,0.00016396],[91510.0,0.09471507],[91515.0,0.03916]]]
["bitfinex-derivatives","BTCF0:USTF0",1765177310703,[[91487.0,0.1241007],[91486.0,0.50752],[91481.0,0.0981633],[91478.0,0.21288819],[91473.0,0.01100986]],[[91488.0,0.15497396],[91494.0,0.03579],[91500.0,0.11768183],[91506.0,0.03579],[91510.0,0.07096273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765177382661,[[91459.0,0.18230076],[91457.0,0.0109343],[91455.0,0.02865],[91450.0,0.22153058],[80606.0,3.0]],[[91460.0,0.10593],[91468.0,0.010933],[91470.0,0.12586604],[91480.0,0.12325728],[91483.0,0.0109312]]]
["bitfinex-derivatives","BTCF0:USTF0",1765177412394,[[91504.0,0.02641651],[91500.0,0.00016396],[91495.0,0.07095297],[91492.0,0.07840918],[91490.0,0.07095297]],[[91505.0,0.09185],[91506.0,0.02348],[91509.0,0.010928],[91510.0,0.009],[91514.0,0.14190594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765177510086,[[91567.0,0.0915264],[91565.0,0.01159],[91560.0,0.01452],[91559.0,0.010922],[91558.0,0.18934552]],[[91568.0,0.07492],[91577.0,0.00016386],[91580.0,0.11423083],[91590.0,0.01964],[91595.0,1.01424]]]
["bitfinex-derivatives","BTCF0:USTF0",1765177523293,[[91558.0,0.0142951],[91556.0,0.0109224],[91549.0,0.60139083],[91542.0,0.07815573],[91533.0,0.09824282]],[[91559.0,0.06946],[91560.0,0.01879],[91561.0,0.0109219],[91565.0,0.01879],[91592.0,0.05877472]]]
["bitfinex-derivatives","BTCF0:USTF0",1765177604766,[[91468.0,0.04478748],[91465.0,0.00016396],[91459.0,0.17283021],[91458.0,7.819e-05],[91452.0,0.50724]],[[91469.0,0.0722828],[91470.0,0.01818],[91476.0,0.01567],[91480.0,0.18934896],[91482.0,0.0284014]]]
["bitfinex-derivatives","BTCF0:USTF0",1765177628988,[[91397.0,0.01633219],[91389.0,0.00011239],[91388.0,0.0109425],[91385.0,0.01689],[91370.0,0.0109446]],[[91398.0,0.05716],[91399.0,0.0280013],[91406.0,0.01706],[91407.0,0.09483853],[91410.0,0.01094]]]
["bitfinex-derivatives","BTCF0:USTF0",1765177709058,[[91454.0,0.05606],[91453.0,0.08945721],[91452.0,0.01754],[91450.0,0.01754],[91448.0,0.08719181]],[[91455.0,0.20154],[91461.0,0.01109795],[91464.0,0.08786753],[91468.0,0.01679],[91475.0,0.0277221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765177741582,[[91442.0,0.05986405],[91441.0,0.0109361],[91440.0,0.01748],[91438.0,0.07850776],[91435.0,0.01631]],[[91443.0,0.0674559],[91452.0,0.09473358],[91455.0,0.14715],[91462.0,0.0109337],[91475.0,0.01639]]]
["bitfinex-derivatives","BTCF0:USTF0",1765177818527,[[91435.0,0.05855],[91434.0,0.010937],[91432.0,0.01649],[91431.0,0.0785848],[91428.0,0.01649]],[[91436.0,0.00416405],[91438.0,0.0109366],[91445.0,0.07111721],[91450.0,0.07111721],[91455.0,0.1436]]]
["bitfinex-derivatives","BTCF0:USTF0",1765177862994,[[91435.0,0.0694869],[91434.0,0.01737],[91432.0,0.01649],[91428.0,0.01649],[91427.0,0.09824282]],[[91436.0,0.00416405],[91450.0,0.09477152],[91459.0,0.0109341],[91463.0,0.05877472],[91479.0,0.28624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765177977185,[[91434.0,0.07298],[91432.0,0.0109372],[91431.0,0.01717],[91430.0,0.07872167],[91428.0,0.01717]],[[91435.0,0.006],[91436.0,0.01016405],[91455.0,0.1436],[91460.0,0.09477866],[91461.0,0.05877472]]]
["bitfinex-derivatives","BTCF0:USTF0",1765178000502,[[91416.0,0.0842],[91415.0,0.00016405],[91412.0,0.01745],[91408.0,0.0277701],[91404.0,0.01683]],[[91417.0,0.068429],[91426.0,0.09477866],[91428.0,0.01129],[91432.0,0.00985],[91448.0,0.0109354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765178082560,[[91438.0,0.05844],[91437.0,0.0277967],[91435.0,0.01774],[91432.0,0.11510282],[91396.0,0.25472893]],[[91439.0,0.00716405],[91442.0,0.0109362],[91450.0,0.14226382],[91453.0,0.0109348],[91460.0,0.07113191]]]
["bitfinex-derivatives","BTCF0:USTF0",1765178101465,[[91476.0,0.067792],[91475.0,0.05888682],[91473.0,0.01300087],[91470.0,0.09474424],[91466.0,0.07851577]],[[91477.0,0.0687219],[91483.0,0.00016405],[91486.0,0.09474424],[91488.0,0.0116],[91492.0,0.0271902]]]
["bitfinex-derivatives","BTCF0:USTF0",1765178174040,[[91466.0,0.06053],[91459.0,0.05886956],[91457.0,0.00016405],[91456.0,0.01677],[91450.0,0.22072666]],[[91467.0,0.06082],[91468.0,0.0248631],[91472.0,0.01393],[91476.0,0.23742614],[91480.0,0.0116]]]
["bitfinex-derivatives","BTCF0:USTF0",1765178208260,[[91509.0,0.05503],[91508.0,0.01746],[91504.0,0.01746],[91503.0,0.0109287],[91500.0,0.1122749]],[[91510.0,0.0680279],[91519.0,0.01109086],[91520.0,0.15529],[91524.0,0.01393],[91535.0,0.05877472]]]
["bitfinex-derivatives","BTCF0:USTF0",1765178298225,[[91508.0,0.05428],[91506.0,0.01479],[91503.0,0.01479],[91502.0,0.06992111],[91500.0,0.01479]],[[91509.0,0.0688681],[91517.0,0.00016396],[91518.0,0.14201088],[91520.0,0.07100544],[91527.0,0.01357]]]
["bitfinex-derivatives","BTCF0:USTF0",1765178324353,[[91504.0,0.07394],[91503.0,0.0109287],[91500.0,0.01681],[91496.0,0.09552841],[91495.0,0.07100544]],[[91505.0,0.05691],[91506.0,0.0109285],[91511.0,0.004],[91514.0,0.14211883],[91516.0,0.01357]]]
["bitfinex-derivatives","BTCF0:USTF0",1765178399000,[[91513.0,0.0693876],[91512.0,0.07555296],[91509.0,0.01656],[91504.0,0.07096735],[91470.0,0.7018961]],[[91514.0,0.00110795],[91518.0,0.010927],[91523.0,0.1419347],[91530.0,0.07096735],[91533.0,0.0244952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765178421110,[[91509.0,0.05581],[91508.0,0.01752],[91506.0,0.02207498],[91504.0,0.01752],[91503.0,0.05901824]],[[91510.0,0.001],[91519.0,0.00016355],[91520.0,0.1528614],[91530.0,0.07096735],[91533.0,0.05877472]]]
["bitfinex-derivatives","BTCF0:USTF0",1765178511190,[[91546.0,0.05808],[91544.0,0.01533],[91540.0,0.01533],[91537.0,0.01108857],[91536.0,0.07568319]],[[91547.0,0.0798935],[91556.0,0.21276189],[91560.0,0.22464],[91561.0,0.0109219],[91565.0,0.01673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765178534716,[[91544.0,0.12597943],[91540.0,0.01749],[91539.0,0.0109244],[91537.0,0.00016387],[91535.0,0.16712904]],[[91545.0,0.03466],[91548.0,0.0109235],[91554.0,0.14184126],[91560.0,0.07092063],[91562.0,0.0109218]]]
["bitfinex-derivatives","BTCF0:USTF0",1765178611189,[[91620.0,0.0882548],[91615.0,0.0175],[91610.0,0.11200833],[91609.0,0.05880827],[91608.0,0.00016377]],[[91621.0,0.001],[91626.0,0.0109141],[91630.0,0.09450833],[91640.0,0.09450833],[91645.0,0.0278619]]]
["bitfinex-derivatives","BTCF0:USTF0",1765178626484,[[91662.0,0.07738],[91650.0,0.12319903],[91649.0,0.05897195],[91639.0,0.38077247],[91630.0,0.09824282]],[[91672.0,0.10541703],[91680.0,0.11151833],[91694.0,0.05877472],[91696.0,0.0109059],[91704.0,0.07836629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765178691338,[[91689.0,0.05815],[91688.0,0.05880827],[91680.0,0.01677],[91679.0,0.07849247],[91676.0,0.0109081]],[[91690.0,0.09188782],[91695.0,0.015],[91698.0,0.0272155],[91700.0,0.21215637],[91705.0,0.06967952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765178719258,[[91730.0,0.05766359],[91728.0,0.01794],[91722.0,0.01794],[91720.0,0.0109028],[91716.0,0.01794]],[[91731.0,0.05991],[91732.0,0.0109016],[91740.0,0.20721924],[91746.0,0.01758],[91751.0,0.0108993]]]
["bitfinex-derivatives","BTCF0:USTF0",1765178796518,[[91755.0,0.00116349],[91744.0,0.05826544],[91740.0,0.01691],[91735.0,0.01691],[91734.0,0.08939367]],[[91756.0,0.09612619],[91760.0,0.00867],[91764.0,0.0108977],[91765.0,0.22105099],[91767.0,0.0108974]]]
["bitfinex-derivatives","BTCF0:USTF0",1765178801134,[[91755.0,0.00116349],[91742.0,0.05826544],[91740.0,0.01691],[91735.0,0.027811],[91713.0,0.35236]],[[91756.0,0.09512619],[91760.0,0.00867],[91764.0,0.0108977],[91765.0,0.22105099],[91767.0,0.0108974]]]
["bitfinex-derivatives","BTCF0:USTF0",1765178866268,[[91739.0,0.06649419],[91728.0,0.09524247],[91725.0,0.0109022]],[[91740.0,0.05662],[91748.0,0.0108996],[91749.0,0.18492673],[91752.0,0.00572],[91765.0,0.00108975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765178892179,[[91732.0,0.06169],[91729.0,0.05848829],[91725.0,0.01694],[91723.0,0.00016349],[80647.0,1.0]],[[91733.0,0.05673],[91735.0,0.0275212],[91740.0,0.01777],[91742.0,0.21188514],[91746.0,0.0272699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765178966829,[[91725.0,0.11920901],[91724.0,0.0176],[91723.0,0.0109025],[91720.0,0.0176],[91716.0,0.2011264]],[[91726.0,0.00016349],[91735.0,0.09420742],[91740.0,0.09420742],[91742.0,0.0109004],[91744.0,0.00922]]]
["bitfinex-derivatives","BTCF0:USTF0",1765178987351,[[91740.0,0.05746],[91737.0,0.0109008],[91732.0,0.01694],[91731.0,0.00016349],[91725.0,0.07828649]],[[91741.0,0.08309838],[91744.0,0.0277801],[91748.0,0.01688],[91750.0,0.09437091],[91752.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765179062118,[[91709.0,0.00116349],[91699.0,0.07810892],[91696.0,0.01667],[91692.0,0.01667],[91690.0,0.09785812]],[[91710.0,0.07188152],[91712.0,0.01722],[91716.0,0.01722],[91719.0,0.09420343],[91720.0,0.20562686]]]
["bitfinex-derivatives","BTCF0:USTF0",1765179094023,[[91728.0,0.05764],[91723.0,0.0109024],[91720.0,0.01728],[91719.0,0.00016358],[91716.0,0.01711]],[[91729.0,0.08769404],[91730.0,0.0109018],[91732.0,0.01787],[91735.0,0.00567],[91738.0,0.00016358]]]
["bitfinex-derivatives","BTCF0:USTF0",1765179153685,[[91723.0,0.06890644],[91720.0,0.0109029],[91715.0,0.01785],[91710.0,0.01785],[91705.0,0.01637358]],[[91724.0,0.05854358],[91726.0,0.0109023],[91730.0,0.01785],[91733.0,0.21214887],[91735.0,0.01785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765179180416,[[91729.0,0.02877],[91720.0,0.01688],[91715.0,0.01688],[91711.0,0.07825394],[91710.0,0.027784]],[[91730.0,0.01732],[91731.0,0.0240608],[91735.0,0.01225],[91740.0,0.23001887],[91743.0,0.0109003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765179241453,[[91725.0,0.08736703],[91720.0,0.01599],[91718.0,0.07825394],[91716.0,0.0264333],[91714.0,0.00016358]],[[91726.0,0.05719],[91733.0,0.00016358],[91735.0,0.09418829],[91744.0,0.01182],[91749.0,0.0108995]]]
["bitfinex-derivatives","BTCF0:USTF0",1765179260067,[[91732.0,0.07788473],[91730.0,0.0109016],[91728.0,0.01648],[91725.0,0.01732],[91724.0,0.0109024]],[[91733.0,0.05786358],[91739.0,0.0109007],[91742.0,0.21189561],[91752.0,0.01633],[91753.0,0.05883665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765179338327,[[91751.0,0.0687092],[91750.0,0.01786],[91748.0,0.01276452],[91745.0,0.01667],[91744.0,0.08617913]],[[91752.0,0.00116358],[91761.0,0.1883781],[91770.0,0.01691],[91777.0,0.0108963],[91795.0,0.26236887]]]
["bitfinex-derivatives","BTCF0:USTF0",1765179361847,[[91751.0,0.0687092],[91750.0,0.01786],[91748.0,0.01276452],[91745.0,0.11452812],[91741.0,0.50548]],[[91752.0,1.21916358],[91761.0,0.09418905],[91765.0,0.00108975],[91768.0,0.01702],[91772.0,0.01702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765179410779,[[91845.0,0.006],[91842.0,0.00010132],[91841.0,0.1083988],[91840.0,0.01865999],[80687.0,3.0]],[[91846.0,0.19042],[91848.0,0.0108878],[91855.0,0.13202504],[91860.0,0.14957181],[91867.0,0.0108855]]]
["bitfinex-derivatives","BTCF0:USTF0",1765179430496,[[91868.0,0.41516453],[91865.0,0.10815229],[91864.0,0.11556],[91860.0,0.00099999],[91856.0,0.13611132]],[[91869.0,0.0108853],[91875.0,0.00016323],[91878.0,0.18447498],[91886.0,0.0108833],[91893.0,0.21584]]]
["bitfinex-derivatives","BTCF0:USTF0",1765179480325,[[91817.0,0.38963],[91815.0,0.01226349],[91813.0,0.05825973],[91812.0,0.10745],[91786.0,0.13605673]],[[91818.0,0.3973713],[91826.0,0.08227],[91827.0,0.69243498],[91828.0,0.00016332],[91829.0,0.01089]]]
["bitfinex-derivatives","BTCF0:USTF0",1765179503226,[[91827.0,0.35186],[91826.0,0.11583],[91825.0,0.0108903],[91823.0,0.07781914],[91820.0,0.00099999]],[[91828.0,0.00016332],[91840.0,0.13218354],[91841.0,0.0108886],[91856.0,0.50748],[91861.0,0.11054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765179560269,[[91827.0,0.32307],[91826.0,0.0912],[91820.0,0.00099999],[91819.0,0.0912],[91818.0,0.0108912]],[[91828.0,0.30022],[91829.0,0.01089],[91833.0,0.00016332],[91837.0,0.09394309],[91857.0,0.0108867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765179576293,[[91815.0,0.32307],[91814.0,0.00016332],[91812.0,0.0912],[91810.0,0.01256284],[91808.0,0.05832915]],[[91816.0,0.3163115],[91825.0,0.18788618],[91829.0,0.01089],[91830.0,0.5175699],[91842.0,0.15259422]]]
["bitfinex-derivatives","BTCF0:USTF0",1765179645535,[[91858.0,0.27466],[91854.0,0.08137],[91853.0,0.02914209],[91851.0,0.01163111],[91850.0,0.00099999]],[[91859.0,0.2869064],[91868.0,0.21144303],[91870.0,0.5170851],[91882.0,0.05865113],[91891.0,0.0781979]]]
["bitfinex-derivatives","BTCF0:USTF0",1765179663751,[[91861.0,0.25552],[91858.0,0.03892192],[91854.0,0.0631],[91853.0,0.05845578],[91844.0,0.08870724]],[[91862.0,0.25612332],[91863.0,0.010886],[91866.0,0.08002],[91870.0,0.57664101],[91871.0,0.14096202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765179720882,[[91794.0,0.005],[91790.0,0.00099999],[91786.0,0.00010864],[91785.0,0.00010903],[91782.0,0.03893772]],[[91795.0,0.25341],[91796.0,0.0108939],[91800.0,0.06583],[91801.0,0.50632],[91804.0,0.29269913]]]
["bitfinex-derivatives","BTCF0:USTF0",1765179746609,[[91743.0,0.20583],[91740.0,0.01274682],[91738.0,0.0109007],[91734.0,0.04582],[91732.0,0.05845578]],[[91744.0,0.20329874],[91746.0,0.06111],[91752.0,0.06111],[91753.0,0.21188245],[91758.0,0.56763]]]
["bitfinex-derivatives","BTCF0:USTF0",1765179811179,[[91725.0,0.2243223],[91720.0,0.03197],[91716.0,0.0123492],[91715.0,0.09162923],[91714.0,0.0109035]],[[91726.0,0.00016351],[91734.0,0.0109013],[91740.0,0.0941545],[91750.0,0.05219],[91754.0,0.05865113]]]
["bitfinex-derivatives","BTCF0:USTF0",1765179839096,[[91753.0,0.15749],[91750.0,0.05822058],[91741.0,0.07804923],[91740.0,0.0941545],[91734.0,0.0244811]],[[91754.0,0.16903351],[91755.0,0.04778],[91756.0,0.0108987],[91760.0,0.05273],[91761.0,0.0108981]]]
["bitfinex-derivatives","BTCF0:USTF0",1765179901037,[[91678.0,0.1272879],[91676.0,0.07804923],[91674.0,0.08735299],[91668.0,0.09726659],[91659.0,0.13594809]],[[91679.0,0.13094],[91680.0,0.0385],[91686.0,0.0385],[91689.0,0.22292821],[91692.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1765179916658,[[91665.0,0.13161501],[91663.0,0.0109096],[91658.0,0.02032],[91657.0,0.07804923],[91650.0,0.18516488]],[[91666.0,0.008],[91679.0,0.03650301],[91680.0,0.18516488],[91689.0,0.00016361],[91692.0,0.0109063]]]
["bitfinex-derivatives","BTCF0:USTF0",1765179976109,[[91602.0,0.152807],[91600.0,0.04292],[91593.0,0.0110818],[91592.0,0.04292],[91585.0,0.08849115]],[[91603.0,8.623e-05],[91610.0,0.18516488],[91612.0,0.0001638],[91616.0,0.0109154],[91624.0,0.04184]]]
["bitfinex-derivatives","BTCF0:USTF0",1765179993724,[[91611.0,0.1430538],[91608.0,0.0538362],[91600.0,0.0538372],[91593.0,0.04292],[91592.0,0.07757215]],[[91612.0,0.1438],[91621.0,0.26554238],[91624.0,0.04184],[91643.0,0.05860592],[91644.0,0.01594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765180075102,[[91644.0,0.1087837],[91641.0,0.0109123],[91637.0,0.03453],[91635.0,0.01252192],[91631.0,0.07788514]],[[91645.0,0.11414],[91646.0,0.0109117],[91654.0,0.09431141],[91656.0,0.03246],[91660.0,0.09431141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765180091319,[[91619.0,0.11992265],[91618.0,0.07788514],[91617.0,0.0001637],[91609.0,0.0158],[91588.0,0.0316]],[[91620.0,0.10246],[91622.0,0.0109147],[91629.0,0.18542134],[91630.0,0.0308],[91636.0,0.0001637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765180160378,[[91631.0,0.09182],[91630.0,0.01431],[91629.0,0.0109137],[91623.0,0.02769],[91620.0,0.14150264]],[[91632.0,0.0921237],[91641.0,0.21225396],[91644.0,0.02773],[91650.0,0.02835]]]
["bitfinex-derivatives","BTCF0:USTF0",1765180186495,[[91595.0,0.1135678],[91588.0,0.02769],[91586.0,0.01254464],[91573.0,0.13270217],[91565.0,0.13594809]],[[91596.0,0.0021637],[91609.0,0.00010905],[91610.0,0.18549867],[91612.0,0.0109158],[91616.0,0.02773]]]
["bitfinex-derivatives","BTCF0:USTF0",1765180253343,[[91563.0,0.08791237],[91556.0,0.0109223],[91554.0,0.00958],[91550.0,9.949e-05],[91548.0,0.02298]],[[91564.0,0.0976515],[91566.0,0.02136],[91572.0,0.02136],[91573.0,0.21246285],[91576.0,0.0109201]]]
["bitfinex-derivatives","BTCF0:USTF0",1765180267956,[[91581.0,0.06678],[91579.0,0.07810047],[91578.0,0.0308497],[91572.0,0.09275095],[91570.0,0.07082095]],[[91582.0,0.0001638],[91590.0,0.1416419],[91592.0,0.0109182],[91600.0,0.07082095],[91602.0,0.02057]]]
["bitfinex-derivatives","BTCF0:USTF0",1765180340708,[[91581.0,0.001],[91574.0,0.0001638],[91570.0,0.0109207],[91565.0,0.01707],[91564.0,0.07811257]],[[91582.0,0.05959],[91584.0,0.01771],[91585.0,0.010919],[91590.0,0.01771],[91591.0,0.09450853]]]
["bitfinex-derivatives","BTCF0:USTF0",1765180362011,[[91574.0,0.0595638],[91569.0,0.0584921],[91562.0,0.0109217],[91560.0,0.08674257],[91550.0,0.16794193]],[[91575.0,0.05959],[91578.0,0.0286299],[91584.0,0.23032369],[91585.0,0.010919],[91590.0,0.01771]]]
["bitfinex-derivatives","BTCF0:USTF0",1765180436077,[[91530.0,0.13477424],[91521.0,0.09697121],[91520.0,0.09455386],[91506.0,0.01673],[91505.0,0.41072]],[[91531.0,0.05557],[91536.0,0.01734],[91540.0,0.18910772],[91542.0,0.01734],[91543.0,0.00010593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765180458609,[[91551.0,0.05748],[91549.0,0.0109233],[91548.0,0.01701],[91542.0,0.01729],[91540.0,0.17291416]],[[91552.0,0.0606938],[91557.0,0.0109223],[91560.0,0.20709772],[91566.0,0.01799],[91577.0,0.01092]]]
["bitfinex-derivatives","BTCF0:USTF0",1765180546969,[[91517.0,0.07681411],[91516.0,0.00953],[91515.0,0.0109273],[91512.0,0.0952003],[91508.0,0.01684]],[[91518.0,0.05761],[91527.0,0.09477604],[91529.0,0.0109257],[91532.0,0.01692],[91536.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1765180586198,[[91548.0,0.0684434],[91544.0,0.0175],[91541.0,0.07843698],[91540.0,0.0175],[91539.0,0.09461215]],[[91549.0,0.06130389],[91556.0,0.01688],[91560.0,0.2061043],[91564.0,0.0159],[91597.0,0.1237176]]]
["bitfinex-derivatives","BTCF0:USTF0",1765180670478,[[91576.0,0.14243071],[91575.0,0.0109201],[91574.0,0.01208373],[91568.0,0.5232],[91566.0,0.09697121]],[[91577.0,0.05902],[91580.0,0.01664],[91584.0,0.01664],[91586.0,0.09447514],[91620.0,0.09547513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765180708106,[[91565.0,0.06967051],[91564.0,0.0109214],[91563.0,0.01639],[91560.0,0.09160506],[91556.0,0.01639]],[[91566.0,0.06193],[91572.0,0.0109206],[91575.0,0.0001638],[91578.0,0.01679],[91581.0,0.11126514]]]
["bitfinex-derivatives","BTCF0:USTF0",1765180802792,[[91578.0,0.006],[91576.0,0.07827654],[91567.0,0.09781292]],[[91579.0,0.0571038],[91580.0,0.01683],[91584.0,0.01683],[91588.0,0.01683],[91592.0,0.01683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765180818704,[[91604.0,0.001],[91603.0,0.07818279],[91594.0,0.09785474],[91591.0,1.5109182],[91590.0,0.0001638]],[[91605.0,0.07892],[91606.0,0.0109165],[91609.0,0.0001638],[91610.0,0.01667],[91620.0,0.01772]]]
["bitfinex-derivatives","BTCF0:USTF0",1765180883247,[[91557.0,0.002],[91548.0,0.01754],[91542.0,0.0290103],[91539.0,0.07833857]],[[91558.0,0.0260038],[91561.0,0.0109219],[91570.0,0.0109209],[91578.0,0.1712799],[91582.0,0.05874774]]]
["bitfinex-derivatives","BTCF0:USTF0",1765180901756,[[91548.0,0.07609],[91542.0,0.0290103],[91539.0,0.08926297],[91530.0,0.11525846],[91520.0,0.13680585]],[[91549.0,0.0327633],[91558.0,0.0001638],[91562.0,0.0109218],[91564.0,0.21092],[91570.0,0.0109209]]]
["bitfinex-derivatives","BTCF0:USTF0",1765180978421,[[91610.0,0.05595],[91608.0,0.01767],[91602.0,0.009],[91601.0,0.0110808],[91600.0,0.0153]],[[91611.0,0.068246],[91620.0,0.0169438],[91622.0,0.14348],[91625.0,0.0239943],[91630.0,0.01777999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765181008743,[[91605.0,0.0171],[91601.0,0.0109171],[91600.0,0.0171],[91595.0,0.0171],[91590.0,0.0171]],[[91620.0,0.10931933],[91625.0,0.01643],[91627.0,0.012914],[91630.0,0.01413],[91634.0,0.05874774]]]
["bitfinex-derivatives","BTCF0:USTF0",1765181076685,[[91573.0,0.05981],[91572.0,0.0281605],[91571.0,0.01250334],[91568.0,0.01724],[91566.0,0.01724]],[[91574.0,0.08196347],[91576.0,0.0109201],[91583.0,0.0001638],[91590.0,0.0109185],[91591.0,0.05874774]]]
["bitfinex-derivatives","BTCF0:USTF0",1765181103103,[[91564.0,0.0001638],[91558.0,0.01243292],[91550.0,0.07085262],[91548.0,0.01779],[91546.0,0.0109236]],[[91565.0,0.0918451],[91572.0,0.01528],[91574.0,0.21255786],[91575.0,0.0109203],[91576.0,0.00337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765181176255,[[91592.0,0.05814],[91590.0,0.01655],[91584.0,0.02849146],[91580.0,0.0273596],[91575.0,0.01644]],[[91593.0,0.11177767],[91600.0,0.01373],[91601.0,0.0001638],[91602.0,0.1891531],[91610.0,0.05874774]]]
["bitfinex-derivatives","BTCF0:USTF0",1765181201384,[[91565.0,0.07365],[91560.0,0.01655],[91558.0,0.01223758],[91551.0,0.0110867],[91550.0,0.11112655]],[[91566.0,0.0733613],[91570.0,0.0001638],[91575.0,0.09457655],[91577.0,0.01092],[91578.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1765181292941,[[91616.0,0.05585],[91615.0,0.01755],[91612.0,0.0109157],[91610.0,0.01755],[91607.0,0.09446153]],[[91617.0,0.0566038],[91621.0,0.0109147],[91630.0,0.09446153],[91635.0,0.01509],[91638.0,0.05874774]]]
["bitfinex-derivatives","BTCF0:USTF0",1765181311558,[[91619.0,0.0001637],[91605.0,0.01656],[91601.0,0.01156345],[91600.0,0.01656],[91598.0,0.06952585]],[[91620.0,0.10745828],[91625.0,0.01658],[91630.0,0.2633008],[91640.0,0.17279185],[91650.0,0.09891289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765181397521,[[91576.0,0.07398],[91573.0,0.0109204],[91572.0,0.01631],[91569.0,0.02813796],[91566.0,0.01631]],[[91577.0,0.08068902],[91586.0,0.1053852],[91588.0,0.01577],[91593.0,0.01543],[91600.0,0.01577]]]
["bitfinex-derivatives","BTCF0:USTF0",1765181430760,[[91599.0,0.05746],[91596.0,0.01638],[91592.0,0.027298],[91590.0,0.0001638],[91588.0,0.01638]],[[91600.0,0.08700075],[91607.0,0.0109164],[91609.0,0.09463],[91613.0,0.05874774],[91616.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1765181498806,[[91649.0,0.0001637],[91641.0,0.02783],[91635.0,0.01638],[91630.0,0.01992],[91625.0,0.02765863]],[[91650.0,0.10999933],[91656.0,0.07410059],[91659.0,0.21239766],[91660.0,0.0156],[91667.0,0.0883632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765181528115,[[91630.0,0.07932],[91620.0,0.01638],[91615.0,0.01689],[91607.0,0.05888739],[91594.0,0.08815416]],[[91631.0,0.05667],[91633.0,0.07060424],[91635.0,0.01682],[91640.0,0.0057437],[91642.0,0.26702078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765181616193,[[91603.0,0.06148],[91601.0,0.04187],[91600.0,0.01711],[91596.0,0.0281076],[91594.0,0.07100447]],[[91604.0,0.08219558],[91607.0,0.0109164],[91613.0,0.20054484],[91618.0,0.40608],[91631.0,0.0109135]]]
["bitfinex-derivatives","BTCF0:USTF0",1765181634620,[[91645.0,0.05681],[91643.0,0.010912],[91640.0,0.01711],[91639.0,0.001],[91636.0,0.09437803]],[[91646.0,0.0595937],[91655.0,0.0167],[91660.0,0.12198813],[91678.0,0.07823186],[91680.0,0.09437803]]]
["bitfinex-derivatives","BTCF0:USTF0",1765181724181,[[91706.0,1.5],[91700.0,0.00381],[91693.0,0.08574406],[91690.0,0.0874406],[91689.0,0.03917649]],[[91707.0,0.05633],[91713.0,0.0109038],[91715.0,0.01756],[91720.0,0.01756],[91725.0,0.01756]]]
["bitfinex-derivatives","BTCF0:USTF0",1765181743788,[[91715.0,0.07341],[91712.0,0.0109039],[91710.0,0.01669],[91706.0,0.1415012],[91705.0,0.0874406]],[[91716.0,0.005],[91725.0,0.0284624],[91730.0,0.5942306],[91732.0,0.05854174],[91740.0,0.0707506]]]
["bitfinex-derivatives","BTCF0:USTF0",1765181816667,[[91758.0,0.00016352],[91755.0,0.03917649],[91750.0,0.05888739],[91749.0,0.07057655],[91746.0,0.0108998]],[[91759.0,0.0556],[91760.0,0.0274682],[91765.0,0.01657],[91769.0,0.07057655],[91784.0,0.34272]]]
["bitfinex-derivatives","BTCF0:USTF0",1765181838107,[[91713.0,0.002],[91705.0,0.03338],[91704.0,0.00016352],[91700.0,0.07057655],[91693.0,0.02175525]],[[91714.0,0.0699036],[91716.0,0.01474],[91722.0,0.40441],[91723.0,0.21172965],[91726.0,0.0109023]]]
["bitfinex-derivatives","BTCF0:USTF0",1765181904443,[[91735.0,0.07194],[91733.0,0.0109013],[91728.0,0.01749],[91726.0,0.10503636],[91723.0,0.03923388]],[[91736.0,0.00016352],[91758.0,0.2054184],[91766.0,0.0587952],[91775.0,0.07823186],[91791.0,0.0544728]]]
["bitfinex-derivatives","BTCF0:USTF0",1765181930769,[[91717.0,0.02870352],[91707.0,0.01625],[91703.0,0.0109049],[91700.0,0.02715782],[91696.0,0.03923388]],[[91718.0,0.0701632],[91721.0,0.00994],[91725.0,0.0587952],[91727.0,0.18509102],[91728.0,0.2085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765181993526,[[91712.0,0.06062],[91710.0,0.017],[91708.0,0.03418],[91705.0,0.01106822],[91704.0,0.017]],[[91713.0,0.05618],[91717.0,0.05877642],[91719.0,0.0109031],[91722.0,0.63245111],[91724.0,0.00016352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765182026161,[[91712.0,0.05884],[91708.0,0.03418],[91705.0,0.00016352],[91704.0,0.01676],[91700.0,0.15020903]],[[91713.0,0.0683637],[91715.0,0.05877642],[91722.0,0.1934303],[91724.0,0.09590788],[91744.0,0.13707806]]]
["bitfinex-derivatives","BTCF0:USTF0",1765182121216,[[91725.0,0.07906],[91723.0,0.0109026],[91720.0,0.01756],[91716.0,0.1993129],[91715.0,0.076372]],[[91726.0,0.02295018],[91736.0,0.248661],[91740.0,0.09420475],[91742.0,0.05872206],[91750.0,0.01194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765182141645,[[91740.0,0.06208],[91737.0,0.0109009],[91730.0,0.11171475],[91728.0,0.01122435],[91725.0,0.01751]],[[91741.0,0.07832831],[91745.0,0.01194],[91750.0,0.09420475],[91752.0,0.0223591],[91755.0,0.01631]]]
["bitfinex-derivatives","BTCF0:USTF0",1765182220278,[[91753.0,0.06062],[91752.0,0.0108991],[91750.0,0.01793],[91747.0,0.0108997],[91745.0,0.01639]],[[91754.0,0.02308227],[91755.0,0.00016352],[91762.0,0.010898],[91763.0,0.07059375],[91766.0,0.05872206]]]
["bitfinex-derivatives","BTCF0:USTF0",1765182244517,[[91771.0,0.05762],[91770.0,0.03999767],[91765.0,0.0233175],[91763.0,0.03918057],[91762.0,0.09408359]],[[91772.0,0.05754],[91773.0,0.0108966],[91780.0,0.01657],[91781.0,0.59988359],[91785.0,0.01194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765182315778,[[91763.0,0.05892],[91762.0,0.03921716],[91760.0,0.01725],[91759.0,0.0108982],[91757.0,0.05897552]],[[91764.0,0.0684377],[91770.0,0.00832],[91772.0,0.0108968],[91773.0,0.14113428],[91775.0,0.01668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765182336395,[[91773.0,0.05892],[91772.0,0.0108967],[91770.0,0.01725],[91767.0,0.03921716],[91765.0,0.01725]],[[91774.0,0.05854],[91776.0,0.5166163],[91783.0,0.19985634],[91785.0,0.01668],[91787.0,0.010895]]]
["bitfinex-derivatives","BTCF0:USTF0",1765182418187,[[91720.0,0.07713],[91719.0,0.010903],[91716.0,0.01729],[91712.0,0.02734626],[91711.0,0.09410787]],[[91721.0,0.05571],[91722.0,0.00016352],[91723.0,0.0109027],[91733.0,0.0109014],[91739.0,0.05864826]]]
["bitfinex-derivatives","BTCF0:USTF0",1765182438002,[[91734.0,0.06205],[91730.0,0.0109017],[91725.0,0.158873],[91723.0,0.0109025],[91716.0,0.1192]],[[91735.0,0.08250698],[91737.0,0.0109009],[91740.0,0.00961],[91742.0,0.0109004],[91744.0,0.141453]]]
["bitfinex-derivatives","BTCF0:USTF0",1765182551209,[[91747.0,0.0660297],[91744.0,0.01646],[91742.0,0.05884701],[91740.0,0.01662352],[91739.0,0.0109006]],[[91748.0,0.003],[91759.0,0.00016352],[91761.0,0.5166981],[91770.0,0.14116624],[91772.0,0.07571826]]]
["bitfinex-derivatives","BTCF0:USTF0",1765182584027,[[91751.0,0.0700381],[91748.0,0.01265],[91746.0,0.05884701],[91744.0,0.01265],[91743.0,0.0108991]],[[91752.0,0.002],[91756.0,0.0108976],[91768.0,0.01751],[91769.0,0.4798],[91770.0,0.14116624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765182692605,[[91748.0,0.006],[91740.0,0.00016352],[91739.0,0.07059588],[91738.0,0.05868038],[91737.0,0.1192]],[[91749.0,0.09127643],[91752.0,0.01663],[91756.0,0.0272076],[91758.0,0.08722588],[91759.0,0.00016352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765182727827,[[91731.0,0.00016352],[91713.0,0.09460051],[91710.0,0.27675176]],[[91732.0,0.0379904],[91740.0,0.0108994],[91741.0,0.03450201],[91743.0,0.00869],[91749.0,0.06973364]]]
["bitfinex-derivatives","BTCF0:USTF0",1765182801674,[[91731.0,0.05922],[91730.0,0.0109005],[91729.0,0.01090003],[91728.0,0.01689],[91724.0,0.01795]],[[91732.0,0.09183932],[91734.0,0.0109002],[91741.0,0.14140836],[91748.0,0.01759],[91750.0,0.1295309]]]
["bitfinex-derivatives","BTCF0:USTF0",1765182839610,[[91692.0,0.0010989],[91683.0,0.00016352],[91681.0,0.01094192],[91680.0,0.14124484],[91679.0,0.0109066]],[[91693.0,0.08246892],[91694.0,0.516705],[91695.0,0.01625],[91700.0,0.01625],[91702.0,0.22293488]]]
["bitfinex-derivatives","BTCF0:USTF0",1765182910758,[[91678.0,0.00216361],[91660.0,0.12226897],[91652.0,0.01758],[91651.0,0.0109099],[90706.0,0.00033073]],[[91679.0,0.59787108],[91680.0,0.01635],[91682.0,0.0586983],[91684.0,0.01635],[91688.0,0.11064395]]]
["bitfinex-derivatives","BTCF0:USTF0",1765182939591,[[91661.0,0.00099639],[91652.0,0.00016361],[91650.0,0.14144866],[91647.0,0.0109104],[91646.0,0.01077741]],[[91662.0,0.09289527],[91664.0,0.01629],[91668.0,0.01629],[91670.0,0.01629],[91671.0,0.28177909]]]
["bitfinex-derivatives","BTCF0:USTF0",1765183006137,[[91758.0,0.05546351],[91750.0,0.01628],[91747.0,0.1192],[91735.0,0.01694],[91725.0,0.0109012]],[[91759.0,0.05589],[91761.0,0.0108969],[91768.0,0.05856495],[91769.0,0.010896],[91770.0,0.12197778]]]
["bitfinex-derivatives","BTCF0:USTF0",1765183037153,[[91758.0,0.05846351],[91755.0,0.01628],[91752.0,0.01694],[91750.0,0.01628],[91749.0,0.11293641]],[[91759.0,0.07951721],[91761.0,0.0108969],[91766.0,0.0782644],[91768.0,0.12383261],[91776.0,0.11428874]]]
["bitfinex-derivatives","BTCF0:USTF0",1765183119713,[[91771.0,0.06131],[91765.0,0.01743],[91762.0,0.01089365],[91760.0,0.14114231],[91748.0,0.0108984]],[[91772.0,0.0690456],[91779.0,0.0108949],[91780.0,0.01631],[91781.0,0.46693841],[91795.0,0.01631]]]
["bitfinex-derivatives","BTCF0:USTF0",1765183145141,[[91799.0,0.05581],[91796.0,0.0108927],[91790.0,0.12739873],[91785.0,0.01768],[91784.0,0.1300941]],[[91800.0,0.0745423],[91805.0,0.01631],[91810.0,0.12903531],[91811.0,0.0108911],[91813.0,0.1796]]]
["bitfinex-derivatives","BTCF0:USTF0",1765183235705,[[91776.0,0.0686552],[91775.0,0.00629],[91772.0,0.05878591],[91770.0,0.01735],[91768.0,0.1192]],[[91777.0,0.00016342],[91782.0,0.0108945],[91793.0,0.0108933],[91795.0,0.0173],[91796.0,0.2212]]]
["bitfinex-derivatives","BTCF0:USTF0",1765183273326,[[91794.0,0.083603],[91791.0,0.0155],[91788.0,0.0155],[91785.0,0.12853981],[91784.0,0.0108941]],[[91795.0,0.05835],[91797.0,0.0108927],[91809.0,0.0108913],[91812.0,0.05874141],[91816.0,0.35072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765183363505,[[91805.0,0.05767],[91804.0,0.07521591],[91803.0,0.0108919],[91800.0,0.01643],[91795.0,0.07824051]],[[91806.0,0.06178],[91813.0,0.0108909],[91820.0,0.11278939],[91822.0,0.18432],[91824.0,0.07011537]]]
["bitfinex-derivatives","BTCF0:USTF0",1765183414631,[[91827.0,0.0831691],[91824.0,0.01576],[91821.0,0.05478364],[91814.0,0.1300906],[91774.0,0.19560129]],[[91828.0,0.05867],[91832.0,0.0108886],[91840.0,0.11277845],[91845.0,0.028407],[91846.0,0.05870537]]]
["bitfinex-derivatives","BTCF0:USTF0",1765183500600,[[91872.0,0.06139],[91861.0,0.010885],[91856.0,0.13603],[91854.0,0.01123218],[91852.0,0.01683]],[[91873.0,0.05874261],[91875.0,0.0108835],[91876.0,0.01361],[91880.0,0.01103],[91881.0,0.07827292]]]
["bitfinex-derivatives","BTCF0:USTF0",1765183518016,[[91866.0,0.06346323],[91865.0,0.01705],[91860.0,0.01705],[91857.0,0.12354245],[91855.0,0.01683]],[[91867.0,0.05603],[91868.0,0.0108844],[91871.0,0.05868833],[91880.0,0.51831987],[91885.0,0.01296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765183587472,[[91829.0,0.05603],[91825.0,0.0271993],[91820.0,0.13009133],[91810.0,0.0272011],[91745.0,1.75428168]],[[91830.0,0.00016333],[91835.0,0.0108882],[91838.0,0.08028],[91840.0,0.11278133],[91850.0,0.0108864]]]
["bitfinex-derivatives","BTCF0:USTF0",1765183613910,[[91841.0,0.05577333],[91840.0,0.12941133],[91838.0,0.0108877],[91830.0,0.01663],[80727.0,3.0]],[[91842.0,0.05751],[91851.0,0.004],[91857.0,0.50536],[91858.0,0.06960438],[91860.0,0.12558466]]]
["bitfinex-derivatives","BTCF0:USTF0",1765183698668,[[91865.0,0.07299],[91864.0,0.0108846],[91862.0,0.00016333],[91860.0,0.01647],[91847.0,0.0108867]],[[91866.0,0.06183],[91872.0,0.0108838],[91880.0,0.33032777],[91887.0,0.0108821],[91891.0,0.0108815]]]
["bitfinex-derivatives","BTCF0:USTF0",1765183708165,[[91939.0,0.05775],[91938.0,0.0278859],[91931.0,0.01701],[91930.0,0.11274374],[91924.0,0.01701]],[[91940.0,0.02538467],[91944.0,0.05],[91948.0,0.0108748],[91952.0,0.05873604],[91961.0,0.07827292]]]
["bitfinex-derivatives","BTCF0:USTF0",1765183766199,[[91846.0,0.00016332],[91833.0,0.01729],[91831.0,0.03896191],[91830.0,0.1192],[91829.0,0.0108888]],[[91847.0,0.07187],[91848.0,0.0108866],[91849.0,0.005],[91851.0,0.0108863],[91854.0,0.01621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765183787621,[[91794.0,0.069023],[91791.0,0.01759],[91785.0,0.14094481],[91784.0,0.01759],[91782.0,0.01105782]],[[91795.0,0.05618],[91804.0,0.18036],[91805.0,0.0108918],[91810.0,0.14094481],[91812.0,0.01652]]]
["bitfinex-derivatives","BTCF0:USTF0",1765183851171,[[91782.0,0.09360346],[91777.0,0.0286649],[91773.0,0.0389986],[91771.0,0.0108958],[80687.0,3.0]],[[91783.0,0.06488],[91784.0,0.00016342],[91785.0,0.0108941],[91786.0,0.50604],[91790.0,0.05873604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765183871598,[[91783.0,0.07485185],[91782.0,0.0282444],[91780.0,0.0389986],[91777.0,0.01777],[91775.0,0.0584979]],[[91784.0,0.05749342],[91785.0,0.0108942],[91797.0,0.0108927],[91798.0,0.39544],[102800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765183961980,[[91783.0,0.11306974],[91782.0,0.0108944],[91780.0,0.0178],[91778.0,0.0584979],[91776.0,0.0286951]],[[91784.0,0.00116342],[91792.0,0.22188],[91793.0,0.0108932],[91800.0,0.05883992],[91805.0,0.01652]]]
["bitfinex-derivatives","BTCF0:USTF0",1765183996000,[[91820.0,0.0844399],[91816.0,0.01603],[91812.0,0.0269209],[91811.0,0.01903148],[91809.0,0.0108912]],[[91821.0,0.00016342],[91824.0,0.50572],[91834.0,0.0108883],[91839.0,0.07827292],[91840.0,0.01649]]]
["bitfinex-derivatives","BTCF0:USTF0",1765184064256,[[91838.0,0.0680778],[91836.0,0.01675],[91830.0,0.0276388],[91829.0,0.22781617],[91825.0,0.01675]],[[91839.0,0.00016342],[91852.0,0.05875705],[91853.0,0.50544],[91860.0,0.13997172],[91861.0,0.07827292]]]
["bitfinex-derivatives","BTCF0:USTF0",1765184085073,[[91854.0,0.0677759],[91850.0,0.01675],[91846.0,0.01078664],[91845.0,0.01583333],[91844.0,0.010887]],[[91855.0,0.11559705],[91862.0,0.00016333],[91865.0,0.07827292],[91866.0,0.0108845],[91870.0,0.50532]]]
["bitfinex-derivatives","BTCF0:USTF0",1765184139202,[[91937.0,0.0690761],[91931.0,0.01628],[91928.0,0.11251635],[91924.0,0.01628],[91920.0,0.11251635]],[[91938.0,0.05819],[91940.0,0.07805869],[91943.0,0.5159555],[91944.0,0.05],[91947.0,0.11251635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765184164543,[[91980.0,0.00416314],[91970.0,0.0108721],[91960.0,0.15681967],[91942.0,0.0108754],[91936.0,0.01791]],[[91981.0,0.0667209],[91984.0,0.01634],[91990.0,0.14151675],[91991.0,0.05839416],[91998.0,0.0108689]]]
["bitfinex-derivatives","BTCF0:USTF0",1765184214768,[[91882.0,0.0751537],[91878.0,0.01748],[91873.0,0.00016324],[91872.0,0.01748],[91871.0,0.010885]],[[91883.0,0.56171938],[91890.0,0.017],[91892.0,0.17717588],[91896.0,0.017],[91926.0,0.09756753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765184235798,[[91860.0,0.06135317],[91858.0,0.0108864],[91854.0,0.01738],[91851.0,0.00016324],[91848.0,0.02907232]],[[91861.0,0.43328],[91862.0,7.938e-05],[91870.0,0.01115324],[91896.0,0.01599],[92022.0,0.0543361]]]
["bitfinex-derivatives","BTCF0:USTF0",1765184313553,[[91886.0,0.03737324],[91884.0,0.0108834],[91877.0,0.11268012],[91869.0,0.0108852],[91865.0,0.01625]],[[91887.0,0.05993],[91890.0,0.0108828],[91893.0,0.05859034],[91895.0,0.01069],[91896.0,0.62696012]]]
["bitfinex-derivatives","BTCF0:USTF0",1765184333655,[[91877.0,0.01104744],[91874.0,0.02914863],[91870.0,0.05519866],[91865.0,0.07582299],[91860.0,0.01748317]],[[91878.0,0.05893],[91880.0,0.0272539],[91881.0,0.44364],[91885.0,0.01637],[91886.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765184406522,[[91870.0,0.05777],[91869.0,0.0108852],[91866.0,0.01786],[91861.0,0.11264035],[91860.0,0.13058352]],[[91871.0,0.02758324],[91877.0,0.21104],[91880.0,0.2252807],[91883.0,0.0108837],[91886.0,0.05865726]]]
["bitfinex-derivatives","BTCF0:USTF0",1765184419829,[[91870.0,0.0689651],[91865.0,0.001],[91864.0,0.01651],[91860.0,8.317e-05],[91858.0,0.0108865]],[[91871.0,0.05858324],[91874.0,0.50536],[91881.0,0.0108839],[91888.0,0.01763],[91895.0,0.05865726]]]
["bitfinex-derivatives","BTCF0:USTF0",1765184482076,[[91945.0,0.10813505],[91944.0,0.0277852],[91940.0,0.05842299],[91939.0,0.1192],[91938.0,0.01691]],[[91946.0,4e-08],[91954.0,0.01899],[91965.0,0.24828],[91973.0,0.0108719],[91980.0,0.11254319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765184505091,[[92014.0,0.068617],[92008.0,0.01741],[92001.0,0.01629],[92000.0,0.11254319],[91998.0,0.0108688]],[[92015.0,0.05806679],[92024.0,0.11254319],[92025.0,0.0108657],[92030.0,0.01207247],[92041.0,0.05865726]]]
["bitfinex-derivatives","BTCF0:USTF0",1765184548327,[[91965.0,0.05747738],[91962.0,0.010873],[91960.0,1.51639],[91956.0,0.00016303],[91951.0,0.01076272]],[[91966.0,0.02815914],[91975.0,0.00016303],[91977.0,0.0108714],[91979.0,0.26544],[91980.0,0.14047841]]]
["bitfinex-derivatives","BTCF0:USTF0",1765184567231,[[91939.0,0.05813],[91936.0,0.00013247],[91935.0,0.00016312],[91933.0,0.02901055],[91928.0,0.03877472]],[[91940.0,0.05823],[91949.0,0.01662],[91954.0,0.00016312],[91960.0,0.18030016],[91962.0,0.0108732]]]
["bitfinex-derivatives","BTCF0:USTF0",1765184612779,[[91980.0,0.0847909],[91972.0,0.0108719],[91970.0,0.04313202],[91965.0,0.04970206],[91961.0,0.17736699]],[[91981.0,0.05682],[91982.0,0.00316312],[91990.0,0.00404],[91993.0,0.2162],[92024.0,0.09785177]]]
["bitfinex-derivatives","BTCF0:USTF0",1765184626489,[[92035.0,0.06741753],[92025.0,0.01627],[92020.0,0.17679016],[92018.0,0.02907588],[92014.0,0.03882936]],[[92036.0,0.0579],[92038.0,0.009],[92045.0,0.98984],[92046.0,0.0108633],[92052.0,0.01634]]]
["bitfinex-derivatives","BTCF0:USTF0",1765184677514,[[92018.0,0.0650664],[92015.0,8.953e-05],[92010.0,0.16917276],[92009.0,0.02902567],[92004.0,0.03882936]],[[92019.0,0.03],[92030.0,0.01693],[92032.0,0.0108649],[92040.0,0.15722684],[92048.0,0.05828103]]]
["bitfinex-derivatives","BTCF0:USTF0",1765184691824,[[92009.0,0.0755176],[92000.0,0.19283705],[91999.0,0.0108687],[91998.0,0.02902567],[91993.0,0.03882936]],[[92010.0,0.00016303],[92027.0,0.0108656],[92040.0,0.08553],[92042.0,0.0108637],[92063.0,0.07771149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765184731550,[[92141.0,0.05568],[92139.0,0.0108522],[92138.0,0.00016274],[92130.0,0.17646705]],[[92142.0,0.00102682],[92156.0,0.00016207],[92179.0,0.0108475]]]
["bitfinex-derivatives","BTCF0:USTF0",1765184748768,[[92197.0,0.02932095],[92187.0,0.17662969],[92176.0,0.02905552],[92175.0,0.0108479],[92170.0,0.065099]],[[92205.0,0.01697],[92206.0,0.00016264],[92211.0,0.18109344],[92219.0,0.0108429],[92220.0,0.01697]]]
["bitfinex-derivatives","BTCF0:USTF0",1765184786498,[[92152.0,0.01496488],[92151.0,0.00016273],[92130.0,0.26493786],[92124.0,0.03182]],[[92160.0,0.03492],[92162.0,0.0108496],[92177.0,0.00016265],[92179.0,0.1414],[92236.0,0.1089]]]
["bitfinex-derivatives","BTCF0:USTF0",1765184801809,[[92290.0,0.00099999],[92289.0,0.0108345],[92280.0,0.25408456],[92279.0,0.00016253],[92265.0,0.0108373]],[[92300.0,0.03492],[92301.0,0.0108333],[92320.0,0.03492],[92333.0,0.0108295],[92350.0,0.25408456]]]
["bitfinex-derivatives","BTCF0:USTF0",1765184841330,[[92200.0,0.010845],[92193.0,0.00016272],[92190.0,0.14738623],[92180.0,0.0108473],[92178.0,0.04163]],[[92204.0,5.322e-05],[92212.0,0.00016272],[92229.0,0.0108418],[92235.0,0.010841],[92243.0,0.98716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765184854143,[[92203.0,0.0108447],[92193.0,0.00016272],[92190.0,0.14654644],[92187.0,0.0108466],[92182.0,0.02871919]],[[92204.0,5.322e-05],[92208.0,0.0108441],[92212.0,0.00016272],[92231.0,0.0108415],[92250.0,0.05721481]]]
["bitfinex-derivatives","BTCF0:USTF0",1765184904393,[[92192.0,0.00016262],[92187.0,0.03786569],[92186.0,0.01093432],[92180.0,0.15606541],[92170.0,0.01095]],[[92193.0,0.11248],[92195.0,0.0108456],[92196.0,0.03304],[92202.0,0.0108449],[92209.0,0.03304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765184917689,[[92207.0,0.1269342],[92200.0,0.0297295],[92197.0,0.09705863],[92190.0,0.0108462],[92163.0,0.09780064]],[[92208.0,0.11264271],[92215.0,0.0108434],[92230.0,0.0108416],[92238.0,0.05721481],[92250.0,0.15125483]]]
["bitfinex-derivatives","BTCF0:USTF0",1765184963043,[[92199.0,0.0108452],[92194.0,0.02901073],[92190.0,0.00083979],[92188.0,0.03845054],[92182.0,0.05779563]],[[92200.0,0.09402],[92204.0,0.0108446],[92209.0,0.03357],[92213.0,0.00016271],[92220.0,0.02957]]]
["bitfinex-derivatives","BTCF0:USTF0",1765184985362,[[92169.0,0.00010897],[92167.0,0.0108488],[92165.0,0.00108502],[92160.0,0.01158877],[92154.0,0.02884802]],[[92170.0,0.1078686],[92180.0,0.02957],[92188.0,0.01100921],[92192.0,0.0108461],[92204.0,0.0542232]]]
["bitfinex-derivatives","BTCF0:USTF0",1765185032985,[[92149.0,0.02894426],[92144.0,0.03855695],[92140.0,0.10995535],[92138.0,0.05783543],[92127.0,0.0108536]],[[92150.0,0.09857],[92157.0,0.001],[92160.0,0.0345298],[92166.0,0.01101181],[92176.0,0.155088]]]
["bitfinex-derivatives","BTCF0:USTF0",1765185057090,[[92132.0,0.0814331],[92123.0,0.10887004],[92122.0,0.0108542],[92121.0,0.01382967],[92120.0,0.02310229]],[[92133.0,0.06923],[92137.0,0.00016281],[92149.0,0.0108511],[92159.0,0.05721481],[92182.0,0.0650836]]]
["bitfinex-derivatives","BTCF0:USTF0",1765185112921,[[92147.0,0.08045783],[92145.0,0.0108514],[92140.0,0.02107],[92132.0,0.010853],[92130.0,0.17329665]],[[92148.0,0.06894281],[92149.0,0.29468],[92151.0,0.0108509],[92170.0,0.0212887],[92171.0,0.05721481]]]
["bitfinex-derivatives","BTCF0:USTF0",1765185133143,[[92120.0,0.02883947],[92115.0,0.0385376],[92114.0,0.0108551],[92110.0,0.0579951],[92101.0,0.07824051]],[[92121.0,0.0733044],[92124.0,0.01376],[92136.0,0.01444],[92138.0,0.0108524],[92140.0,0.10884897]]]
["bitfinex-derivatives","BTCF0:USTF0",1765185200108,[[92137.0,0.0681725],[92134.0,0.01646],[92128.0,0.17068348],[92127.0,0.0385376],[92126.0,0.0108537]],[[92138.0,0.01116281],[92152.0,0.0108507],[92155.0,0.05721481],[92162.0,0.01142],[92164.0,0.07771149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765185224513,[[92160.0,0.0685498],[92154.0,0.01679],[92152.0,0.0108506],[92151.0,0.07757634],[92148.0,0.01679]],[[92161.0,0.05663],[92163.0,0.0108495],[92165.0,0.53217481],[92170.0,0.00016281],[92172.0,0.00864]]]
["bitfinex-derivatives","BTCF0:USTF0",1765185297458,[[92130.0,0.0632],[92124.0,0.01789],[92121.0,0.00025439],[92119.0,0.0108546],[92098.0,0.0579951]],[[92131.0,0.06016],[92133.0,0.010853],[92136.0,0.01708],[92139.0,0.05843617],[92140.0,0.08717646]]]
["bitfinex-derivatives","BTCF0:USTF0",1765185311575,[[92075.0,0.09851192],[92066.0,0.07750906],[92059.0,0.01696801],[92054.0,0.0579951],[92045.0,0.08910371]],[[92076.0,0.10685],[92081.0,0.0108591],[92082.0,0.02458],[92083.0,0.004],[92085.0,0.02458]]]
["bitfinex-derivatives","BTCF0:USTF0",1765185369424,[[92063.0,0.0937012],[92054.0,0.10920951],[92052.0,0.05816943],[92051.0,0.0108625],[92046.0,0.0108631]],[[92064.0,0.11163855],[92071.0,0.02471],[92073.0,0.00016289],[92078.0,0.02471],[92216.0,0.06504163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765185396364,[[92048.0,0.0971429],[92044.0,0.05818283],[92041.0,0.0108637],[92039.0,0.1744652],[92037.0,0.0108642]],[[92049.0,0.08314298],[92050.0,0.02652],[92052.0,0.0108625],[92058.0,0.02652],[92067.0,0.0108608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765185455991,[[92007.0,0.07232],[92006.0,0.0108678],[91999.0,0.05814727],[91998.0,0.0776324],[91997.0,0.0108689]],[[92008.0,0.10462],[92010.0,0.01103048],[92015.0,0.02386],[92135.0,0.46998192],[92153.0,0.54831224]]]
["bitfinex-derivatives","BTCF0:USTF0",1765185480315,[[91989.0,0.18724],[91988.0,0.01087],[91987.0,0.05814727],[91984.0,0.01410202],[91978.0,0.07824051]],[[91990.0,0.001],[91993.0,0.0108695],[91998.0,0.02176],[92001.0,0.02386],[92016.0,0.02176]]]
["bitfinex-derivatives","BTCF0:USTF0",1765185545667,[[92009.0,0.0741275],[92006.0,0.00016307],[92002.0,0.1192],[91997.0,0.0108689],[91993.0,0.05808471]],[[92010.0,0.06242],[92011.0,0.0108673],[92012.0,0.001],[92016.0,0.01887],[92022.0,0.01982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765185561275,[[92063.0,0.0108612],[92054.0,0.00016297],[92050.0,0.16341086],[92043.0,0.01221],[92041.0,0.0108637]],[[92064.0,0.08675307],[92070.0,0.01822],[92071.0,0.0108603],[92073.0,0.00016297],[92079.0,0.01822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765185630716,[[92072.0,0.05842],[92071.0,0.0148602],[92065.0,0.1192],[92064.0,0.0108611],[92063.0,0.1477049]],[[92073.0,0.00016297],[92080.0,0.01658],[92088.0,0.01658],[92090.0,0.0108581],[92107.0,0.05388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765185674543,[[92059.0,0.0128616],[92055.0,0.05808686],[92054.0,0.00016297],[92041.0,0.07824051],[92039.0,0.010864]],[[92060.0,0.05675],[92061.0,0.0108615],[92064.0,0.01709],[92070.0,0.01709],[92072.0,0.0108602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765185708988,[[92126.0,0.0784138],[92120.0,0.01799],[92117.0,0.1521267],[92115.0,0.1192],[92114.0,0.0108551]],[[92127.0,0.00116287],[92140.0,0.0108521],[92141.0,0.05164],[92153.0,0.0108506],[92160.0,0.04340502]]]
["bitfinex-derivatives","BTCF0:USTF0",1765185733402,[[92076.0,0.07014287],[92071.0,0.01868],[92067.0,0.0108607],[92064.0,0.01868],[92063.0,0.01173477]],[[92077.0,0.0829795],[92088.0,0.0108582],[92095.0,0.00016287],[92100.0,0.10904911],[92106.0,0.0283262]]]
["bitfinex-derivatives","BTCF0:USTF0",1765185794116,[[92010.0,0.07534],[92008.0,0.0108677],[92004.0,0.02981863],[92000.0,0.15256877],[91999.0,0.0108687]],[[92011.0,0.0011007],[92014.0,0.00016296],[92020.0,0.0108663],[92035.0,0.06808],[92036.0,0.04248888]]]
["bitfinex-derivatives","BTCF0:USTF0",1765185819447,[[92058.0,0.07534],[92057.0,0.00016296],[92055.0,0.010862],[92040.0,0.01729],[92030.0,0.07763082]],[[92059.0,0.0624017],[92067.0,0.0168607],[92068.0,0.47524],[92070.0,0.98932],[92076.0,0.00016296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765185878107,[[92050.0,0.07335],[92048.0,0.0108628],[92045.0,0.03874625],[92043.0,0.01641],[92040.0,0.05811938]],[[92051.0,0.05354],[92053.0,0.0108624],[92056.0,0.00016296],[92058.0,0.22788],[92073.0,0.0108601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765185897727,[[92042.0,0.0662036],[92040.0,0.05597625],[92035.0,0.05811938],[92034.0,0.01641],[92030.0,0.08728263]],[[92043.0,0.05154],[92047.0,0.0108631],[92052.0,0.08728263],[92053.0,0.002],[92056.0,0.00016296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765185972792,[[92028.0,0.07378],[92026.0,0.0108655],[92022.0,0.01762],[92021.0,0.02319178],[92019.0,0.08746034]],[[92029.0,0.008],[92038.0,0.00016305],[92050.0,0.0108628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765185991496,[[92016.0,0.05666],[92015.0,0.0286668],[92008.0,0.0178],[92007.0,0.08729729],[92002.0,0.0108683]],[[92017.0,0.00016305],[92018.0,0.50504],[92026.0,0.0108656],[92030.0,0.08729729],[92034.0,0.05860948]]]
["bitfinex-derivatives","BTCF0:USTF0",1765186062177,[[92037.0,0.05958],[92036.0,0.0108643],[92034.0,0.01707],[92030.0,0.010865],[92028.0,0.01707]],[[92038.0,0.54829],[92040.0,0.00016305],[92041.0,0.0108638],[92043.0,0.05863784],[92050.0,0.0776197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765186095289,[[92046.0,0.004],[92039.0,0.010864],[92030.0,0.08732084],[92028.0,0.0281953],[92022.0,0.06703215]],[[92047.0,0.33644784],[92049.0,0.0108629],[92052.0,0.01216],[92056.0,0.0983459],[92057.0,0.07771149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765186180270,[[92048.0,0.07475],[92044.0,0.01727],[92043.0,0.0108635],[92040.0,0.029552],[92036.0,0.01727]],[[92049.0,0.01185],[92050.0,0.0108628],[92051.0,0.50468],[92053.0,0.05869428],[92058.0,0.00016296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765186212592,[[92021.0,0.02784305],[92015.0,0.01701],[92000.0,0.01681],[91990.0,0.07762829],[91974.0,0.04961785]],[[92022.0,0.010866],[92025.0,0.2948657],[92028.0,0.07805837],[92031.0,0.07762829],[92035.0,0.00016296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765186277341,[[91979.0,0.07458],[91971.0,0.010872],[91970.0,0.00016305],[91968.0,0.01749],[91966.0,0.03874625]],[[91980.0,0.105081],[91982.0,0.5046],[91986.0,0.01761],[91989.0,0.00016305],[91994.0,0.05861378]]]
["bitfinex-derivatives","BTCF0:USTF0",1765186293648,[[91982.0,0.07558],[91974.0,0.0108716],[91970.0,0.02934555],[91960.0,0.13582637],[91951.0,0.07824051]],[[91983.0,0.56144],[91984.0,0.0108706],[91986.0,0.01761],[91989.0,0.00016305],[91992.0,0.09531699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765186365828,[[92030.0,0.0679451],[92028.0,0.01804],[92024.0,0.0108658],[92022.0,0.01804],[92021.0,0.08736594]],[[92031.0,0.00016305],[92040.0,0.08736594],[92045.0,0.0108634],[92046.0,0.01837],[92058.0,0.1119518]]]
["bitfinex-derivatives","BTCF0:USTF0",1765186384643,[[92050.0,0.05578],[92049.0,0.0108628],[92046.0,0.0167],[92042.0,0.0108636],[92041.0,0.00016296]],[[92051.0,0.02887],[92055.0,0.05869248],[92058.0,0.08272],[92060.0,0.01102456],[92064.0,0.09642837]]]
["bitfinex-derivatives","BTCF0:USTF0",1765186452308,[[92042.0,0.0697737],[92041.0,0.00016296],[92040.0,0.04645529],[92035.0,0.06151024],[92031.0,0.05811938]],[[92043.0,0.05806],[92045.0,0.0108633],[92052.0,0.01658],[92055.0,0.0108621],[92059.0,0.0108617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765186479233,[[92067.0,0.03312296],[92063.0,0.02230671],[92059.0,0.0872003],[92058.0,0.08722852],[92054.0,0.02920529]],[[92068.0,0.05842],[92070.0,0.0206904],[92076.0,0.01783],[92077.0,0.08722852],[92081.0,0.0108591]]]
["bitfinex-derivatives","BTCF0:USTF0",1765186539168,[[92072.0,0.00216287],[92063.0,0.0108611],[92050.0,0.0175],[92045.0,0.0175],[92041.0,0.02905021]],[[92073.0,0.05579],[92074.0,0.0108599],[92075.0,0.01754],[92078.0,0.05851181],[92080.0,0.01754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765186565486,[[92055.0,0.05579],[92050.0,0.02911843],[92047.0,0.00516287],[92046.0,0.01647],[92045.0,0.03873361]],[[92056.0,0.0669221],[92060.0,0.00997],[92063.0,0.24084],[92064.0,0.01793],[92071.0,0.05851181]]]
["bitfinex-derivatives","BTCF0:USTF0",1765186629610,[[92100.0,0.00016287],[92084.0,0.0108587],[92082.0,0.02905727],[92080.0,0.20642799],[92065.0,0.0108609]],[[92101.0,0.05514],[92103.0,0.06936841],[92104.0,0.5038],[92106.0,0.01773],[92108.0,0.010856]]]
["bitfinex-derivatives","BTCF0:USTF0",1765186649138,[[92080.0,0.0690092],[92079.0,0.04015671],[92077.0,0.00016287],[92075.0,0.04974361],[92061.0,0.16709424]],[[92081.0,0.05575],[92085.0,0.01758],[92088.0,0.01758],[92094.0,0.00462],[92095.0,0.45732]]]
["bitfinex-derivatives","BTCF0:USTF0",1765186725084,[[92052.0,0.07301295],[92051.0,0.0108625],[92049.0,0.03873361],[92045.0,0.07467938],[92044.0,0.0108634]],[[92053.0,0.05564],[92057.0,0.0108619],[92060.0,0.01732],[92062.0,0.08742204],[92074.0,0.0108599]]]
["bitfinex-derivatives","BTCF0:USTF0",1765186779621,[[92093.0,0.0664376],[92090.0,0.01748],[92086.0,0.0108585],[92084.0,0.12409586],[92056.0,0.09780064]],[[92094.0,0.05683],[92095.0,0.01102037],[92104.0,0.01771],[92107.0,0.0108561],[92112.0,0.13047311]]]
["bitfinex-derivatives","BTCF0:USTF0",1765186825234,[[92094.0,0.0687275],[92088.0,0.01675],[92083.0,0.03995485],[92078.0,0.03885722],[92074.0,0.05811938]],[[92095.0,0.05480287],[92100.0,0.0171],[92101.0,0.0108568],[92103.0,0.07412],[92105.0,0.0171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765186844050,[[92078.0,0.0713294],[92076.0,0.00016287],[92074.0,0.03885722],[92070.0,0.14535612],[92060.0,0.09499051]],[[92079.0,0.05562],[92080.0,0.0278992],[92085.0,0.01704],[92088.0,0.08723674],[92090.0,0.0171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765186910086,[[92071.0,0.0697202],[92070.0,0.01774],[92065.0,0.04693932],[92063.0,0.0108612],[92062.0,0.08842312]],[[92072.0,0.05673],[92073.0,0.00016287],[92076.0,0.0108597],[92078.0,0.05864264],[92080.0,0.01725]]]
["bitfinex-derivatives","BTCF0:USTF0",1765186940713,[[92067.0,0.05767],[92065.0,0.0108609],[92055.0,0.01681],[92054.0,0.02935812],[92052.0,0.0108624]],[[92068.0,0.0696607],[92070.0,0.01632],[92075.0,0.07557264],[92080.0,0.10535112],[92093.0,0.26077414]]]
["bitfinex-derivatives","BTCF0:USTF0",1765187017196,[[92047.0,0.0549],[92046.0,0.0108632],[92045.0,0.01694],[92040.0,0.0179],[92030.0,0.10637162]],[[92048.0,0.05991296],[92055.0,0.0108622],[92059.0,0.35272],[92060.0,0.0168],[92070.0,0.10526702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765187035710,[[92075.0,0.0938479],[92070.0,0.01193],[92066.0,0.00016296],[92065.0,0.01193],[92064.0,0.010861]],[[92076.0,0.006],[92085.0,0.26520296],[92089.0,0.05851232],[92099.0,0.07805837],[92102.0,0.0128167]]]
["bitfinex-derivatives","BTCF0:USTF0",1765187125361,[[92006.0,0.08792439],[91995.0,0.02198911],[91993.0,0.03890704],[91989.0,0.05811938],[91979.0,0.07824051]],[[92008.0,0.05915],[92009.0,0.0108676],[92010.0,0.01396],[92015.0,0.01396],[92017.0,0.17457686]]]
["bitfinex-derivatives","BTCF0:USTF0",1765187144781,[[92007.0,0.05871699],[92006.0,0.0108679],[92000.0,0.01712],[91998.0,0.00016296],[91996.0,0.0108691]],[[92008.0,0.064238],[92009.0,0.24032],[92010.0,0.01629],[92013.0,0.0108672],[92015.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765187216039,[[92016.0,0.001],[92011.0,0.0108672],[92008.0,0.0292528],[92006.0,0.00016305],[92003.0,0.03900371]],[[92017.0,0.05613],[92019.0,0.5148264],[92020.0,0.01733],[92025.0,0.01749305],[92029.0,0.0108652]]]
["bitfinex-derivatives","BTCF0:USTF0",1765187236343,[[91990.0,0.0692298],[91989.0,0.01111901],[91988.0,0.0292528],[91983.0,0.03900371],[91973.0,0.0108717]],[[91991.0,0.05734],[91995.0,0.0250293],[92000.0,0.10166089],[92005.0,0.01424],[92123.0,0.46998192]]]
["bitfinex-derivatives","BTCF0:USTF0",1765187318299,[[92028.0,0.0652553],[92021.0,0.0118661],[92020.0,0.01631],[92016.0,0.01631],[92012.0,0.13431409]],[[92029.0,0.30405],[92031.0,0.00016305],[92035.0,0.05862901],[92036.0,0.01719],[92037.0,0.0108643]]]
["bitfinex-derivatives","BTCF0:USTF0",1765187352436,[[92014.0,0.0705569],[92012.0,0.02942398],[92008.0,0.03899526],[92005.0,0.11610039],[91998.0,0.1192]],[[92015.0,0.0732],[92020.0,0.0271663],[92024.0,0.10486239],[92028.0,0.01753],[92033.0,0.0108648]]]
["bitfinex-derivatives","BTCF0:USTF0",1765187436318,[[92025.0,0.0665557],[92024.0,0.01229],[92020.0,0.01753],[92017.0,0.04018639],[92016.0,0.09521484]],[[92026.0,0.05592],[92029.0,0.0108652],[92034.0,0.51458901],[92036.0,0.01726],[92040.0,0.01726]]]
["bitfinex-derivatives","BTCF0:USTF0",1765187468439,[[92027.0,0.0655554],[92025.0,0.04599989],[92020.0,0.05577318],[92018.0,0.09821817],[92015.0,0.05864003]],[[92028.0,0.004],[92035.0,0.42436305],[92036.0,0.0108644],[92040.0,0.05862901],[92048.0,0.01643]]]
["bitfinex-derivatives","BTCF0:USTF0",1765187535198,[[91995.0,0.002],[91975.0,0.01751],[91970.0,0.07611509],[91963.0,0.010873],[91960.0,0.17328093]],[[91996.0,0.05828],[91997.0,0.0108691],[91999.0,0.00016305],[92000.0,0.01654],[92003.0,0.0108683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765187558719,[[91998.0,0.05726],[91995.0,0.01751],[91990.0,0.01751],[91989.0,0.03911349],[91985.0,0.01751]],[[91999.0,0.05668305],[92000.0,0.50404],[92002.0,0.0108684],[92006.0,0.05827453],[92010.0,0.08486081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765187650801,[[91976.0,0.03107],[91964.0,0.01764],[91962.0,0.01646],[91960.0,0.01751],[91959.0,0.0108734]],[[91977.0,0.09687944],[91979.0,0.4864311],[91980.0,0.00723],[91984.0,0.0274106],[91986.0,0.15251325]]]
["bitfinex-derivatives","BTCF0:USTF0",1765187679330,[[91976.0,0.05919],[91971.0,0.01782],[91968.0,0.01782],[91959.0,0.01782],[91952.0,0.05869916]],[[91977.0,0.59559074],[91978.0,0.10790827],[91986.0,0.10510902],[91989.0,0.00808],[91991.0,0.08856907]]]
["bitfinex-derivatives","BTCF0:USTF0",1765187790795,[[91979.0,0.02972],[91973.0,0.05869916],[91968.0,0.0164],[91966.0,0.0164],[91959.0,0.0108734]],[[91980.0,0.0666512],[91984.0,0.0234647],[91986.0,0.01272305],[91988.0,0.01515],[91990.0,0.01515]]]
["bitfinex-derivatives","BTCF0:USTF0",1765187831935,[[91977.0,0.0876313],[91974.0,0.01692],[91971.0,0.01692],[91969.0,0.0108722],[91965.0,0.1192]],[[91978.0,0.08078923],[91984.0,0.47632],[91986.0,0.00016305],[91988.0,0.0108701],[91990.0,0.0874376]]]
["bitfinex-derivatives","BTCF0:USTF0",1765187945634,[[91984.0,0.0656805],[91983.0,0.01678],[91980.0,0.01678],[91975.0,0.09828928],[91970.0,0.0108722]],[[91985.0,0.05642],[91986.0,0.00016305],[91987.0,0.50408],[91991.0,0.0108698],[91998.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765188001184,[[91974.0,0.0582],[91972.0,0.01691],[91970.0,0.0108721],[91968.0,0.01691],[91960.0,0.01691]],[[91975.0,0.4769116],[91986.0,0.02554335],[91990.0,0.07771116],[91992.0,0.0253796],[92000.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765188081761,[[91963.0,0.06518],[91962.0,0.0108731],[91960.0,0.01641],[91956.0,0.01728],[91955.0,0.0108739]],[[91964.0,0.36408],[91966.0,0.00016305],[91971.0,0.0108721],[91973.0,0.08746464],[91985.0,0.0108705]]]
["bitfinex-derivatives","BTCF0:USTF0",1765188106077,[[91961.0,0.0750332],[91960.0,0.01738],[91956.0,0.01738],[91952.0,0.06067501],[91950.0,0.09833904]],[[91962.0,0.05587],[91967.0,0.0108726],[91971.0,0.08762769],[91976.0,0.01451],[91995.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765188157607,[[91935.0,0.08296],[91934.0,0.0108764],[91930.0,0.02828249],[91926.0,0.0108773],[91925.0,0.01717]],[[91936.0,8.666e-05],[91945.0,0.00016314],[91947.0,0.010875],[91948.0,0.1102],[91950.0,0.07774169]]]
["bitfinex-derivatives","BTCF0:USTF0",1765188220285,[[91933.0,0.05872],[91932.0,0.0282067],[91928.0,0.02233],[91927.0,0.0108772]],[[91934.0,0.4854],[91940.0,0.08749676],[91943.0,0.0108754],[91945.0,0.00016314],[91950.0,0.0587628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765188292018,[[91914.0,0.001],[91900.0,0.0284704],[91895.0,0.01653],[91887.0,0.1192],[91885.0,0.07534357]],[[91915.0,0.07104314],[91916.0,0.0108786],[91917.0,0.0587628],[91920.0,0.01451],[91924.0,0.07777555]]]
["bitfinex-derivatives","BTCF0:USTF0",1765188314857,[[91914.0,0.0879788],[91910.0,0.01757],[91906.0,0.0587084],[91905.0,0.10517042],[91903.0,0.0108801]],[[91915.0,0.00016314],[91925.0,0.0108776],[91930.0,0.08760042],[91937.0,0.0587065],[91939.0,0.17068]]]
["bitfinex-derivatives","BTCF0:USTF0",1765188382224,[[91917.0,0.05914],[91916.0,0.01767],[91915.0,0.0108786],[91914.0,0.01695],[91908.0,0.02461264]],[[91918.0,0.08258266],[91919.0,0.0108783],[91921.0,0.0587065],[91927.0,0.00016324],[91930.0,0.16702036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765188414845,[[91922.0,0.05745],[91921.0,0.010878],[91920.0,0.01268],[91916.0,0.01698],[91915.0,0.0108787]],[[91923.0,0.08206084],[91927.0,0.01104054],[91936.0,0.01711],[91939.0,0.0695824],[91948.0,0.08185889]]]
["bitfinex-derivatives","BTCF0:USTF0",1765188478089,[[91941.0,0.0688955],[91935.0,0.01695],[91932.0,0.01736],[91931.0,0.06955279],[91922.0,0.07798441]],[[91942.0,0.08015345],[91943.0,0.0108754],[91947.0,0.00016314],[91955.0,0.0587065],[102600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765188498400,[[91945.0,0.0679351],[91940.0,0.01781],[91935.0,0.01693],[91934.0,0.0108764],[91930.0,0.08648289]],[[91946.0,0.0840044],[91947.0,0.01103804],[91950.0,0.05867599],[91952.0,0.00394],[91970.0,0.01674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765188580676,[[91951.0,0.0693944],[91950.0,0.01651],[91945.0,0.01651],[91942.0,0.09837448],[91939.0,0.07798441]],[[91952.0,0.00394],[91960.0,0.04964212],[91970.0,0.08749908],[91973.0,0.0108718],[91977.0,0.24703599]]]
["bitfinex-derivatives","BTCF0:USTF0",1765188598487,[[91959.0,0.0128735],[91955.0,0.01655],[91951.0,0.0108744],[91950.0,0.1930913],[91948.0,0.05840188]],[[91961.0,2.96e-06],[91980.0,0.16169908],[91983.0,0.0108707],[91985.0,0.01734],[91992.0,0.12622]]]
["bitfinex-derivatives","BTCF0:USTF0",1765188678135,[[92074.0,0.0675899],[92065.0,0.0873587],[92064.0,0.019761],[92058.0,0.01785],[92057.0,0.0108618]],[[92075.0,0.05685],[92076.0,0.01727],[92080.0,0.01727],[92085.0,0.01727],[92090.0,0.0873587]]]
["bitfinex-derivatives","BTCF0:USTF0",1765188693950,[[92129.0,0.0675834],[92120.0,0.0873587],[92118.0,0.0287047],[92117.0,0.0108548]],[[92130.0,0.05685],[92136.0,0.01727],[92140.0,0.0873587],[92142.0,0.01727],[92143.0,0.0108518]]]
["bitfinex-derivatives","BTCF0:USTF0",1765188751607,[[92054.0,0.00016285],[92044.0,0.0108634],[92038.0,0.02923599],[92033.0,0.0389812],[92029.0,0.05858022]],[[92055.0,0.10608],[92057.0,0.0691294],[92058.0,0.01688],[92064.0,0.00923],[92067.0,0.08918959]]]
["bitfinex-derivatives","BTCF0:USTF0",1765188775629,[[92028.0,0.0683653],[92022.0,0.01692],[92020.0,0.01102925],[92016.0,0.01692],[92010.0,0.1523222]],[[92029.0,0.006],[92039.0,0.00016305],[92048.0,0.0284831],[92057.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765188850189,[[92012.0,0.0665872],[92010.0,0.05640184],[92006.0,0.0108679],[92005.0,0.07596022],[91996.0,0.08885341]],[[92013.0,0.06139305],[92015.0,0.010867],[92025.0,0.0665975],[92026.0,0.50488],[92094.0,0.31331556]]]
["bitfinex-derivatives","BTCF0:USTF0",1765188873294,[[92059.0,0.0697617],[92055.0,0.01777],[92052.0,0.0108624],[92050.0,0.01668295],[92043.0,0.03901567]],[[92060.0,0.05967],[92069.0,0.00016295],[92070.0,0.00772],[92073.0,0.50464],[92074.0,0.0108599]]]
["bitfinex-derivatives","BTCF0:USTF0",1765188965076,[[92043.0,0.1244507],[92040.0,0.01549],[92036.0,0.01549],[92035.0,0.0108645],[92034.0,0.17614501]],[[92044.0,2.95e-06],[92053.0,0.087296],[92060.0,0.05048122],[92064.0,0.43188],[92068.0,0.01633]]]
["bitfinex-derivatives","BTCF0:USTF0",1765188979683,[[92054.0,0.06872515],[92052.0,0.01759],[92046.0,0.0108631],[92040.0,0.13420282],[92039.0,0.0108639]],[[92055.0,0.002],[92062.0,0.0108613],[92072.0,0.37564],[92082.0,0.01767],[92088.0,0.01767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765189068951,[[92047.0,0.0841453],[92046.0,0.0108631],[92045.0,0.01756],[92042.0,0.03907285],[92041.0,0.0108637]],[[92048.0,0.06031],[92050.0,0.00016295],[92051.0,0.0108627],[92055.0,0.01628],[92057.0,0.08729589]]]
["bitfinex-derivatives","BTCF0:USTF0",1765189088659,[[92063.0,0.0696712],[92061.0,0.03909524],[92060.0,0.01754],[92056.0,0.05864287],[92054.0,0.09815809]],[[92064.0,0.0389511],[92070.0,0.08729589],[92076.0,0.28576],[92077.0,0.0582675],[92079.0,0.0108593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765189146791,[[92067.0,0.0689207],[92064.0,0.01423],[92062.0,0.02921079],[92058.0,0.01423],[92057.0,0.06080675]],[[92068.0,0.00016295],[92081.0,0.03570231],[92084.0,0.0108588],[92085.0,0.21912],[92090.0,0.0775502]]]
["bitfinex-derivatives","BTCF0:USTF0",1765189174210,[[92089.0,0.0673481],[92088.0,0.02923442],[92085.0,0.01745],[92083.0,0.03897923],[92081.0,0.0108591]],[[92090.0,0.00016295],[92100.0,0.08723766],[92105.0,0.0108563],[92114.0,0.15172011],[92117.0,0.0108549]]]
["bitfinex-derivatives","BTCF0:USTF0",1765189249562,[[92096.0,0.05764],[92095.0,0.0108573],[92091.0,0.03838],[92089.0,0.02928656],[92088.0,0.0108581]],[[92097.0,0.0694472],[92100.0,0.01725],[92105.0,0.01725],[92106.0,0.0775186],[92107.0,0.05855564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765189268875,[[92070.0,0.02928656],[92065.0,0.03920258],[92062.0,0.0108612],[92060.0,0.05853977],[92052.0,0.01625]],[[92071.0,0.0108602],[92074.0,0.0682999],[92075.0,0.06442],[92080.0,0.01671],[92085.0,0.0280986]]]
["bitfinex-derivatives","BTCF0:USTF0",1765189347037,[[92046.0,0.05807294],[92045.0,0.0271632],[92040.0,0.04559138],[92035.0,0.04990413],[91976.0,0.25456889]],[[92047.0,0.05987],[92049.0,0.0108628],[92058.0,0.07761178],[92060.0,0.0199916],[92061.0,0.05853308]]]
["bitfinex-derivatives","BTCF0:USTF0",1765189405001,[[92076.0,0.10136],[92075.0,0.0285697],[92070.0,0.01771],[92067.0,0.08742919],[92065.0,0.0286909]],[[92077.0,0.53386],[92086.0,0.01102144],[92090.0,0.08726625],[92099.0,0.0108571],[92100.0,0.09687625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765189478036,[[92102.0,0.001],[92090.0,0.01686],[92088.0,0.0423],[92085.0,0.01780294],[92082.0,0.02930102]],[[92103.0,0.09927],[92104.0,0.0001618],[92105.0,0.2905863],[92110.0,0.0225657],[92111.0,0.09791111]]]
["bitfinex-derivatives","BTCF0:USTF0",1765189500559,[[92095.0,0.0756],[92094.0,0.0401663],[92091.0,0.04488],[92089.0,0.04992732],[92080.0,0.09392757]],[[92096.0,0.05583],[92103.0,0.52086746],[92104.0,0.0001618],[92110.0,0.08924757],[92117.0,0.0108549]]]
["bitfinex-derivatives","BTCF0:USTF0",1765189572184,[[92078.0,0.001],[92074.0,0.037],[92072.0,0.01682],[92068.0,0.0108605],[92064.0,0.0293088]],[[92079.0,0.45860294],[92080.0,0.0108592],[92083.0,0.0781703],[92088.0,0.09791389],[92089.0,0.0108581]]]
["bitfinex-derivatives","BTCF0:USTF0",1765189617021,[[92069.0,0.0722],[92060.0,0.02830434],[92058.0,0.14851836],[92053.0,0.03906922],[92048.0,0.07581977]],[[92070.0,0.1183904],[92077.0,0.0781703],[92079.0,0.09871661],[92080.0,0.10012287],[92084.0,0.01329]]]
["bitfinex-derivatives","BTCF0:USTF0",1765189709608,[[92060.0,0.10579294],[92059.0,0.0108616],[92058.0,0.01657],[92055.0,0.01657],[92052.0,0.04696836]],[[92061.0,0.56074],[92068.0,0.0108607],[92069.0,0.0781703],[92070.0,0.08951195],[92080.0,0.07760195]]]
["bitfinex-derivatives","BTCF0:USTF0",1765189746330,[[92055.0,0.05987],[92052.0,0.01689],[92050.0,0.0108627],[92048.0,0.01689],[92047.0,0.0309]],[[92056.0,0.54548294],[92058.0,0.0108618],[92061.0,0.07760195],[92063.0,0.0781703],[92081.0,0.13707556]]]
["bitfinex-derivatives","BTCF0:USTF0",1765189826287,[[92061.0,0.00075693],[92052.0,0.03132294],[92047.0,0.010863],[92042.0,0.01106355],[92036.0,0.038958]],[[92062.0,0.1221413],[92064.0,0.018],[92067.0,0.39136],[92068.0,0.018],[92069.0,0.0108605]]]
["bitfinex-derivatives","BTCF0:USTF0",1765189849205,[[92052.0,0.00016294],[92046.0,0.0547731],[92032.0,0.0271048],[92031.0,0.01087714],[92028.0,0.01624]],[[92053.0,0.1178924],[92056.0,0.01103],[92057.0,0.0781703],[92060.0,0.01652],[92061.0,0.06042337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765189933458,[[92070.0,0.05747294],[92069.0,0.0108604],[92063.0,0.03809],[92060.0,0.01697],[92056.0,0.0108619]],[[92071.0,0.056],[92072.0,0.001],[92075.0,0.0197898],[92077.0,0.0585579],[92080.0,0.01627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765189950274,[[92070.0,0.00016294],[92066.0,0.0108608],[92063.0,0.03809],[92051.0,0.04992777],[92050.0,0.01697]],[[92071.0,0.61219],[92073.0,0.0108601],[92074.0,0.05856815],[92075.0,0.01644],[92080.0,0.19108884]]]
["bitfinex-derivatives","BTCF0:USTF0",1765190013408,[[92072.0,0.05703],[92071.0,0.0108602],[92070.0,0.01635],[92069.0,0.03581],[92066.0,0.02919463]],[[92073.0,0.05709294],[92077.0,0.0108596],[92080.0,0.05858689],[92081.0,0.37096],[92082.0,0.09556609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765190039334,[[92099.0,0.1011469],[92095.0,0.01712],[92093.0,0.0108576],[92090.0,0.02840235],[92088.0,0.02930811]],[[92100.0,0.06252],[92109.0,0.08744133],[92110.0,0.57868689],[92115.0,0.0271151],[92119.0,0.07811586]]]
["bitfinex-derivatives","BTCF0:USTF0",1765190102361,[[92210.0,0.013],[92206.0,0.00016273],[92203.0,0.07798441],[92200.0,0.00099999]],[[92211.0,0.19446],[92213.0,0.0108436],[92216.0,0.06376],[92224.0,0.06376],[92230.0,0.1519045]]]
["bitfinex-derivatives","BTCF0:USTF0",1765190122090,[[92228.0,0.27412738],[92227.0,0.0108418],[92224.0,0.05944],[92215.0,0.00016264],[92214.0,0.09712051]],[[92229.0,0.6706306],[92230.0,0.0108416],[92246.0,0.0108397],[92250.0,0.1519045],[92252.0,0.010839]]]
["bitfinex-derivatives","BTCF0:USTF0",1765190177520,[[92199.0,0.28144487],[92197.0,0.06106],[92193.0,0.05837265],[92190.0,0.06205999],[92189.0,0.0108462]],[[92200.0,0.50184543],[92209.0,0.00016264],[92210.0,0.10876701],[92212.0,0.0108437],[92223.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1765190193935,[[92188.0,0.2138765],[92187.0,0.03894199],[92184.0,0.06192],[92179.0,0.00016264],[92177.0,0.0108477]],[[92189.0,0.00016264],[92195.0,0.0108457],[92200.0,0.10876701],[92207.0,0.0108443],[92208.0,0.01523]]]
["bitfinex-derivatives","BTCF0:USTF0",1765190266798,[[92184.0,0.22622],[92182.0,0.0108471],[92181.0,0.03890975],[92178.0,0.05859],[92175.0,0.20677407]],[[92185.0,0.40448],[92187.0,0.0108466],[92194.0,0.08722945],[92203.0,0.0108447],[92255.0,0.1930093]]]
["bitfinex-derivatives","BTCF0:USTF0",1765190290724,[[92203.0,0.16736],[92202.0,0.02924162],[92200.0,0.04719264],[92197.0,0.03898883],[92196.0,0.0108454]],[[92204.0,0.1815346],[92210.0,0.001],[92212.0,0.13072],[92213.0,0.08706681],[92214.0,0.0525234]]]
["bitfinex-derivatives","BTCF0:USTF0",1765190366476,[[92204.0,0.12822],[92200.0,0.0524949],[92195.0,0.04165],[92188.0,0.0108464],[92185.0,0.04165]],[[92205.0,0.12994],[92206.0,0.00016264],[92207.0,0.0108443],[92210.0,0.07736574],[92213.0,0.05856922]]]
["bitfinex-derivatives","BTCF0:USTF0",1765190383097,[[92205.0,0.16987],[92204.0,0.0108445],[92202.0,0.04165],[92195.0,0.04165],[92190.0,0.14537341]],[[92206.0,0.50392264],[92209.0,0.010844],[92215.0,0.14557801],[92220.0,0.09785149],[92224.0,0.0778302]]]
["bitfinex-derivatives","BTCF0:USTF0",1765190452945,[[92195.0,0.13851],[92192.0,0.0475459],[92190.0,0.0292358],[92185.0,0.03902561],[92182.0,0.01023794]],[[92196.0,0.0879455],[92202.0,0.05874527],[92205.0,0.07734971],[92207.0,0.0108443],[92290.0,3.6477697]]]
["bitfinex-derivatives","BTCF0:USTF0",1765190475261,[[92225.0,0.12104],[92220.0,0.02836],[92215.0,0.0108432],[92214.0,0.02836],[92206.0,0.02926143]],[[92226.0,0.45642],[92228.0,0.0108418],[92236.0,0.05858263],[92239.0,0.0108405],[92240.0,0.07734971]]]
["bitfinex-derivatives","BTCF0:USTF0",1765190543415,[[92207.0,0.08647],[92205.0,0.00016264],[92200.0,0.02926143],[92191.0,0.05836462],[92190.0,0.02485]],[[92208.0,0.08445],[92209.0,0.010844],[92210.0,0.02421],[92215.0,0.02131],[92220.0,0.10830298]]]
["bitfinex-derivatives","BTCF0:USTF0",1765190589436,[[92235.0,0.09726],[92234.0,0.010841],[92226.0,0.00016264],[92225.0,0.03271589],[92223.0,0.04959659]],[[92236.0,0.07615],[92243.0,0.0108401],[92245.0,0.07748457],[92249.0,0.50332],[92250.0,0.02134]]]
["bitfinex-derivatives","BTCF0:USTF0",1765190631464,[[92242.0,0.0762001],[92240.0,0.02149],[92235.0,0.02149],[92234.0,0.002],[92232.0,0.02253]],[[92243.0,0.08375],[92244.0,0.08696241],[92245.0,0.05869999],[92246.0,0.0108397],[92250.0,0.08696241]]]
["bitfinex-derivatives","BTCF0:USTF0",1765190658582,[[92242.0,0.06536],[92241.0,0.0389887],[92240.0,0.0323303],[92236.0,0.05848305],[92235.0,0.02149]],[[92243.0,0.021],[92245.0,0.00016264],[92255.0,0.50328],[92258.0,0.0108383],[92260.0,0.14549976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765190753872,[[92225.0,0.0686821],[92224.0,0.07529305],[92216.0,0.01681],[92215.0,0.07783273],[92212.0,0.01681]],[[92226.0,0.05674],[92229.0,0.0108417],[92240.0,0.01176],[92242.0,0.0108401],[92244.0,0.07903725]]]
["bitfinex-derivatives","BTCF0:USTF0",1765190770368,[[92217.0,0.06036],[92216.0,0.00016264],[92214.0,0.0284333],[92200.0,0.17384461],[92191.0,0.07783273]],[[92218.0,0.05693],[92219.0,0.0108429],[92226.0,0.01071],[92227.0,0.08692656],[92241.0,0.0108403]]]
["bitfinex-derivatives","BTCF0:USTF0",1765190828706,[[92260.0,0.075908],[92255.0,0.01074],[92252.0,0.02126183],[92250.0,0.0287491],[92246.0,0.02899035]],[[92261.0,0.03314],[92280.0,0.11651],[92282.0,0.05853735],[92290.0,0.08816291],[92291.0,0.0778302]]]
["bitfinex-derivatives","BTCF0:USTF0",1765190852727,[[92254.0,0.0383387],[92253.0,0.02905951],[92250.0,0.05006928],[92249.0,0.03867977],[92244.0,0.07971416]],[[92255.0,0.05737],[92256.0,0.0273985],[92260.0,0.003],[92262.0,0.01656],[92265.0,0.0108375]]]
["bitfinex-derivatives","BTCF0:USTF0",1765190915958,[[92249.0,0.0700193],[92248.0,0.0387247],[92243.0,0.05848305],[92240.0,0.08686307],[92234.0,0.08867373]],[[92250.0,0.10528],[92252.0,0.010839],[92256.0,0.01696],[92260.0,0.09770107],[92262.0,0.01696]]]
["bitfinex-derivatives","BTCF0:USTF0",1765190931269,[[92258.0,0.0680182],[92256.0,0.01733],[92255.0,0.03871506],[92250.0,0.07319305],[92249.0,0.01100175]],[[92259.0,0.06062255],[92266.0,0.0108373],[92268.0,0.04916],[92273.0,0.49204],[92276.0,0.05853735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765191031746,[[92249.0,0.05692],[92247.0,0.0108394],[92240.0,0.12021938],[92239.0,0.04951653],[92235.0,0.01504]],[[92250.0,0.05473],[92252.0,0.023709],[92255.0,0.285],[92259.0,0.00016255],[92290.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765191065374,[[92226.0,0.00016255],[92217.0,0.010843],[92211.0,0.03867613],[92208.0,0.01683],[92206.0,0.05848305]],[[92227.0,0.05909],[92228.0,0.0279818],[92232.0,0.01714],[92236.0,0.01365],[92237.0,0.05855781]]]
["bitfinex-derivatives","BTCF0:USTF0",1765191154839,[[92191.0,0.05699],[92190.0,0.03875252],[92189.0,0.0108463],[92188.0,0.01643],[92185.0,0.05848305]],[[92192.0,0.05775264],[92195.0,0.0108457],[92201.0,0.1035967],[92205.0,0.44604],[92207.0,0.06938191]]]
["bitfinex-derivatives","BTCF0:USTF0",1765191177064,[[92191.0,0.05699],[92189.0,0.0108463],[92187.0,0.03882145],[92182.0,0.06933015],[92180.0,0.2236234]],[[92192.0,0.10740264],[92194.0,0.0108458],[92195.0,0.01658],[92200.0,0.01658],[92201.0,0.1035967]]]
["bitfinex-derivatives","BTCF0:USTF0",1765191261233,[[92187.0,0.0713766],[92185.0,0.05821019],[92178.0,0.10363763],[92177.0,0.1300476],[92176.0,0.0108129]],[[92188.0,0.07479264],[92190.0,0.0108462],[92192.0,0.01702],[92196.0,0.01702],[92200.0,0.13150263]]]
["bitfinex-derivatives","BTCF0:USTF0",1765191305075,[[92187.0,0.06915881],[92185.0,0.0108468],[92182.0,0.05821019],[92176.0,0.0108129],[92168.0,0.0108487]],[[92188.0,0.08563914],[92190.0,0.02991],[92192.0,0.01702],[92195.0,0.0108456],[92196.0,0.01702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765191397357,[[92175.0,0.02148188],[92174.0,0.05840535],[92167.0,0.10359072],[92165.0,0.07783273],[92160.0,0.10359072]],[[92176.0,0.05887],[92178.0,0.01687],[92181.0,0.01687],[92184.0,0.01687],[92243.0,0.1930093]]]
["bitfinex-derivatives","BTCF0:USTF0",1765191452504,[[92183.0,0.1076003],[92178.0,0.05840535],[92177.0,0.0108477],[92175.0,0.02729398],[92169.0,0.09539547]],[[92184.0,0.05708],[92185.0,0.00016273],[92190.0,0.01749],[92196.0,0.01634],[92197.0,0.0108454]]]
["bitfinex-derivatives","BTCF0:USTF0",1765191598818,[[92190.0,0.0864778],[92186.0,0.03897846],[92185.0,0.0108468],[92181.0,0.05836794],[92172.0,0.09513273]],[[92191.0,0.0704261],[92193.0,0.01768],[92194.0,0.0108457],[92196.0,0.01715],[92349.0,0.62663113]]]
["bitfinex-derivatives","BTCF0:USTF0",1765191621440,[[92208.0,0.0670541],[92201.0,0.02914821],[92199.0,0.12092518],[92197.0,0.0108453],[92196.0,0.05590658]],[[92209.0,0.06334273],[92211.0,0.0108439],[92216.0,0.01737],[92220.0,0.22475036],[92226.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765191715199,[[92148.0,0.05792],[92147.0,0.0108512],[92141.0,0.02919211],[92136.0,0.05672658],[92132.0,0.028673]],[[92149.0,0.067011],[92152.0,0.01699],[92156.0,0.01699],[92158.0,0.10362366],[92159.0,0.00016273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765191740721,[[92135.0,0.06189],[92134.0,0.0108528],[92124.0,0.01766],[92123.0,0.04004611],[92119.0,0.03890658]],[[92136.0,0.07511282],[92137.0,0.0108525],[92140.0,0.01268],[92144.0,0.01768],[92145.0,0.20750948]]]
["bitfinex-derivatives","BTCF0:USTF0",1765191806580,[[92074.0,0.03485],[92067.0,0.0108606],[92055.0,0.05835988],[92050.0,0.01687],[92032.0,0.0108648]],[[92075.0,0.08474068],[92080.0,0.0163],[92084.0,0.11755247],[92086.0,0.5142586],[92088.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1765191832689,[[92044.0,0.05883],[92043.0,0.0108635],[92040.0,0.00477],[92034.0,0.0281745],[92031.0,0.038968]],[[92045.0,0.06143454],[92051.0,0.0108627],[92054.0,0.10380247],[92065.0,0.05853761],[92070.0,0.12134247]]]
["bitfinex-derivatives","BTCF0:USTF0",1765191920774,[[92077.0,0.00116291],[92074.0,0.029293],[92071.0,0.0108602],[92070.0,0.03905529],[92065.0,0.05857917]],[[92078.0,0.0691394],[92080.0,0.01708],[92081.0,0.5146191],[92257.0,0.6853778],[92280.0,5.57798851]]]
["bitfinex-derivatives","BTCF0:USTF0",1765191968103,[[92093.0,0.0678176],[92092.0,0.00755],[92090.0,0.05861984],[92088.0,0.01737],[92080.0,0.19783152]],[[92094.0,0.0359805],[92096.0,0.00016291],[92103.0,0.01635],[92105.0,0.0108563],[92110.0,0.59908835]]]
["bitfinex-derivatives","BTCF0:USTF0",1765192058967,[[92162.0,0.0573],[92161.0,0.0108495],[92160.0,0.01746],[92156.0,0.01746],[92155.0,0.0108503]],[[92163.0,0.05958],[92167.0,0.010849],[92172.0,0.17980482],[92180.0,0.13355],[92184.0,0.01771]]]
["bitfinex-derivatives","BTCF0:USTF0",1765192068571,[[92162.0,0.03071],[92160.0,0.0108497],[92153.0,0.00016273],[92151.0,0.02923001],[92150.0,0.0108509]],[[92163.0,0.0676594],[92164.0,0.0165],[92168.0,0.0165],[92169.0,0.05845642],[92172.0,0.1201384]]]
["bitfinex-derivatives","BTCF0:USTF0",1765192182655,[[92162.0,0.05582],[92161.0,0.0108496],[92160.0,0.01684],[92159.0,0.03896948],[92157.0,0.01085]],[[92163.0,0.06022273],[92176.0,0.01713],[92180.0,0.11890073],[92181.0,0.0108473],[92184.0,0.01713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765192208691,[[92184.0,0.0854569],[92180.0,0.01627],[92176.0,0.01627],[92175.0,0.02938175],[92174.0,0.010848]],[[92185.0,0.05909273],[92193.0,0.05845965],[92194.0,0.10366073],[92195.0,0.5032],[92200.0,0.01703]]]
["bitfinex-derivatives","BTCF0:USTF0",1765192295343,[[92187.0,0.0736866],[92185.0,0.01673],[92180.0,0.01673],[92178.0,0.14358889],[92163.0,0.10452835]],[[92188.0,2.73e-06],[92208.0,0.05856222],[92210.0,0.10355841],[92214.0,0.0108434]]]
["bitfinex-derivatives","BTCF0:USTF0",1765192337483,[[92187.0,0.003],[92184.0,0.0108468],[92173.0,0.0108481],[92172.0,0.01673],[92171.0,0.01071548]],[[92188.0,0.07235273],[92189.0,0.0108464],[92192.0,0.01355],[92196.0,0.0243956],[92197.0,0.07807899]]]
["bitfinex-derivatives","BTCF0:USTF0",1765192431157,[[92159.0,0.06009],[92158.0,9.233e-05],[92155.0,0.02920238],[92154.0,0.0270304],[92150.0,0.01124352]],[[92160.0,0.0568],[92161.0,0.0108496],[92163.0,0.50308],[92165.0,0.05859755],[92166.0,0.01244]]]
["bitfinex-derivatives","BTCF0:USTF0",1765192470685,[[92189.0,0.0685763],[92187.0,0.01708],[92184.0,0.01708],[92181.0,0.01708],[92180.0,0.10362455]],[[92190.0,0.0595],[92192.0,0.24048],[92193.0,0.05859755],[92195.0,0.00016273],[92212.0,0.11007776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765192542213,[[92232.0,0.0871113],[92229.0,0.01659],[92226.0,0.0270319],[92223.0,0.01660263],[92220.0,0.10352033]],[[92233.0,0.0585],[92241.0,0.08891929],[92242.0,0.00011026],[92244.0,0.01175],[92256.0,0.01758]]]
["bitfinex-derivatives","BTCF0:USTF0",1765192566334,[[92197.0,0.00016263],[92194.0,0.0108457],[92180.0,0.01789],[92177.0,0.04001705],[92172.0,0.05685948]],[[92198.0,0.05612],[92199.0,0.0108452],[92200.0,0.01621],[92203.0,0.05845526],[92204.0,0.01621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765192641782,[[92179.0,0.0678375],[92175.0,0.01659],[92172.0,0.0291819],[92171.0,0.00016272],[92170.0,0.12025428]],[[92180.0,0.05871],[92181.0,0.0108473],[92189.0,0.10366428],[92190.0,0.01678272],[92192.0,0.0108461]]]
["bitfinex-derivatives","BTCF0:USTF0",1765192666313,[[92189.0,0.0691363],[92188.0,0.01658],[92184.0,0.0274269],[92183.0,0.02919977],[92180.0,0.01658]],[[92190.0,0.05610272],[92193.0,0.069369],[92195.0,0.50296],[92200.0,0.12138595],[92202.0,0.07807899]]]
["bitfinex-derivatives","BTCF0:USTF0",1765192765994,[[92208.0,0.0870641],[92205.0,0.01718],[92204.0,0.02916404],[92200.0,0.0280251],[92199.0,0.14255725]],[[92209.0,0.06346272],[92214.0,0.503],[92215.0,0.0108433],[92220.0,0.22476554],[92224.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765192790503,[[92208.0,0.11529274],[92204.0,0.01764],[92203.0,0.03896948],[92202.0,0.0108448],[92200.0,0.01764]],[[92209.0,0.00616272],[92218.0,0.0693661],[92220.0,0.5641656],[92224.0,0.01759],[92244.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765192869671,[[92225.0,0.06859474],[92210.0,0.01646],[92209.0,0.010844],[92197.0,0.02926127],[92193.0,0.03901503]],[[92226.0,0.07576],[92230.0,0.0108416],[92232.0,0.01625],[92235.0,0.2072214],[92236.0,0.45764]]]
["bitfinex-derivatives","BTCF0:USTF0",1765192888775,[[92194.0,0.0718058],[92190.0,0.01753],[92185.0,0.0108468],[92184.0,0.01753],[92180.0,0.1036107]],[[92195.0,0.05634264],[92200.0,0.50328],[92201.0,0.0108449],[92204.0,0.2072214],[92208.0,0.01795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765192976957,[[92191.0,0.05919],[92189.0,0.0108463],[92188.0,0.02927229],[92184.0,0.0390162],[92180.0,0.13128486]],[[92192.0,0.07197],[92193.0,0.0108459],[92195.0,0.50332264],[92196.0,0.01793],[92200.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765193007777,[[92194.0,0.002],[92193.0,0.0108458],[92186.0,0.02925105],[92182.0,0.0108471],[92181.0,0.03899947]],[[92195.0,0.05631264],[92196.0,0.01655],[92197.0,0.0108455],[92200.0,0.01655],[92202.0,0.05858805]]]
["bitfinex-derivatives","BTCF0:USTF0",1765193132161,[[92177.0,0.11209642],[92176.0,0.00016264],[92175.0,0.01795],[92172.0,0.07647255],[92170.0,0.04986898]],[[92178.0,0.05816],[92184.0,0.01775],[92187.0,0.40972],[92189.0,0.1036173],[102600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765193158382,[[92191.0,0.0690661],[92190.0,0.0176],[92187.0,0.0176],[92184.0,0.0176],[92182.0,0.0108471]],[[92192.0,0.0562],[92195.0,0.05875069],[92200.0,0.0108451],[92204.0,0.07807899],[92212.0,0.0108437]]]
["bitfinex-derivatives","BTCF0:USTF0",1765193281392,[[92160.0,0.67866],[92158.0,9.233e-05],[92157.0,0.01655],[92154.0,0.01656],[92153.0,0.0108505]],[[92161.0,0.55983],[92162.0,0.0108495],[92165.0,0.07797882],[92170.0,0.10389041],[92171.0,0.0108485]]]
["bitfinex-derivatives","BTCF0:USTF0",1765193306892,[[92145.0,0.05608],[92142.0,0.01758],[92139.0,0.01758],[92136.0,0.01774272],[92135.0,0.0108526]],[[92146.0,0.12733653],[92149.0,0.05843798],[92154.0,0.01557],[92155.0,0.10372769],[92157.0,0.01594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765193398760,[[92109.0,0.07005141],[92106.0,0.01129],[92103.0,0.0193],[92101.0,0.00021715],[92100.0,0.0193]],[[92110.0,0.64683791],[92111.0,0.0108556],[92119.0,0.16225848],[92120.0,0.0108545],[92123.0,0.04371704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765193422077,[[92068.0,0.06859],[92064.0,0.01629],[92060.0,0.01629],[92056.0,0.01629],[92050.0,0.06629667]],[[92069.0,0.30694323],[92078.0,0.1037957],[92084.0,0.00911],[92105.0,0.01645],[92110.0,0.09815409]]]
["bitfinex-derivatives","BTCF0:USTF0",1765193472607,[[91962.0,0.05456],[91956.0,0.01666],[91954.0,0.010874],[91950.0,0.01792],[91932.0,0.01765]],[[91963.0,0.48143196],[91969.0,0.0108723],[91972.0,0.20803833],[91974.0,0.0163],[91988.0,0.08592828]]]
["bitfinex-derivatives","BTCF0:USTF0",1765193488316,[[91918.0,0.05593],[91917.0,0.02874599],[91910.0,0.01765],[91908.0,0.0108794],[91905.0,1.5]],[[91919.0,0.45894228],[91928.0,0.20787522],[91940.0,0.10393761],[91955.0,0.05829996],[91956.0,0.08818105]]]
["bitfinex-derivatives","BTCF0:USTF0",1765193548192,[[91960.0,0.07343],[91956.0,0.0108738],[91952.0,0.01719],[91951.0,0.00016311],[91944.0,0.01719]],[[91961.0,0.08539312],[91966.0,0.0108727],[91967.0,0.05817726],[91970.0,0.21835353],[91976.0,0.01614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765193567602,[[91960.0,0.05562],[91954.0,0.010874],[91952.0,0.01719],[91951.0,0.00016311],[91931.0,0.01763]],[[91961.0,0.08506312],[91962.0,0.06905046],[91966.0,0.01493],[91970.0,0.13032754],[91972.0,0.07792916]]]
["bitfinex-derivatives","BTCF0:USTF0",1765193640256,[[91927.0,0.05886],[91926.0,0.0280673],[91922.0,0.01078566],[91920.0,0.01719],[91917.0,0.05893953]],[[91928.0,0.03153917],[91933.0,0.4611166],[91940.0,0.10416774],[91948.0,0.05832265],[91949.0,0.0108747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765193657559,[[91961.0,0.0702932],[91956.0,0.01746],[91953.0,0.0108742],[91952.0,0.006],[91950.0,0.01642]],[[91962.0,0.05674311],[91964.0,0.2364],[91969.0,0.0108723],[91977.0,0.05832265],[91982.0,0.0108708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765193724606,[[92022.0,0.012],[92019.0,0.0108664],[92013.0,0.00016302],[92010.0,0.10409323],[92000.0,0.10409323]],[[92023.0,0.06052302],[92025.0,0.0108657],[92027.0,0.5046],[92028.0,0.01633],[92043.0,0.05825048]]]
["bitfinex-derivatives","BTCF0:USTF0",1765193749722,[[92058.0,0.00507],[92054.0,0.0108622],[92052.0,0.01694],[92049.0,0.0108628]],[[92063.0,0.05833401],[92072.0,0.50444],[92073.0,0.07792916],[92080.0,0.10394055],[92081.0,0.09728776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765193808667,[[92049.0,0.01798653],[92045.0,0.01798],[92040.0,0.01798],[92035.0,0.01798],[92034.0,0.0108646]],[[92050.0,0.51901712],[92052.0,0.05851967],[92056.0,0.010862],[92060.0,0.31193532],[92066.0,0.07795727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765193840086,[[92051.0,0.11064623],[92045.0,0.01798],[92038.0,0.0108641],[92035.0,0.01798],[92030.0,0.02212]],[[92052.0,0.2014188],[92057.0,0.07797463],[92058.0,0.0108618],[92060.0,0.20795688],[92061.0,0.10414137]]]
["bitfinex-derivatives","BTCF0:USTF0",1765193904039,[[92028.0,0.24510289],[92024.0,0.04689],[92020.0,0.04689],[92019.0,0.00016293],[92016.0,0.04657]],[[92029.0,0.52226036],[92033.0,0.09876436],[92035.0,0.07778078],[92038.0,0.00016293],[92040.0,0.20795118]]]
["bitfinex-derivatives","BTCF0:USTF0",1765193927664,[[92024.0,0.22852],[92020.0,0.04689],[92019.0,0.00016293],[92016.0,0.04657],[92012.0,0.04689]],[[92025.0,0.0108657],[92027.0,0.004],[92029.0,0.49911991],[92031.0,0.13608947],[92033.0,0.0108647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765194012229,[[92057.0,0.20097],[92048.0,0.00016303],[92044.0,0.0108633],[92042.0,0.007],[92036.0,0.03838]],[[92058.0,0.7142919],[92060.0,0.06359],[92064.0,0.06359],[92066.0,0.0108609],[92067.0,0.00010738]]]
["bitfinex-derivatives","BTCF0:USTF0",1765194034162,[[92039.0,0.20558],[92037.0,0.0108642],[92017.0,0.0108665],[92014.0,0.0391226],[92011.0,0.1192]],[[92040.0,0.81911706],[92042.0,0.0108638],[92044.0,0.00016303],[92045.0,0.05794],[92049.0,0.1815667]]]
["bitfinex-derivatives","BTCF0:USTF0",1765194125126,[[92039.0,0.008],[92037.0,0.02931647],[92035.0,0.0108644],[92032.0,0.27662853],[92031.0,0.01094035]],[[92040.0,0.18246],[92041.0,0.0108638],[92044.0,0.04349],[92048.0,0.04349],[92049.0,0.10410908]]]
["bitfinex-derivatives","BTCF0:USTF0",1765194153151,[[92030.0,0.00216303],[92026.0,0.0108655],[92021.0,0.02931647],[92018.0,0.01059296],[92016.0,0.03908863]],[[92031.0,0.13897],[92032.0,0.0543549],[92036.0,0.04349],[92039.0,0.06933268],[92040.0,0.14743605]]]
["bitfinex-derivatives","BTCF0:USTF0",1765194242032,[[91969.0,0.12468229],[91968.0,0.05872194],[91960.0,0.10425666],[91959.0,0.0108734],[91958.0,0.19741721]],[[91970.0,0.10749],[91972.0,0.03388],[91974.0,9.527e-05],[91976.0,0.03388],[91977.0,0.0108714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765194276174,[[91973.0,0.0711918],[91970.0,0.1192],[91969.0,0.14951182],[91960.0,0.20137717],[91959.0,0.0108734]],[[91974.0,0.13411527],[91976.0,0.03194],[91980.0,0.03194],[91983.0,0.03194],[91987.0,0.0108702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765194365437,[[92016.0,0.00116303],[92012.0,0.01093783],[92011.0,0.0108673],[92004.0,0.0256],[92003.0,0.03913753]],[[92017.0,0.1001866],[92020.0,0.02507],[92024.0,0.02507],[92025.0,0.06921651],[92026.0,0.10396687]]]
["bitfinex-derivatives","BTCF0:USTF0",1765194382956,[[91971.0,0.094902],[91969.0,0.0107837],[91964.0,0.02481],[91962.0,0.00016303],[91961.0,0.15833753]],[[91972.0,0.08317],[91975.0,0.0108716],[91980.0,0.02522],[91981.0,0.00016303],[91983.0,0.10396687]]]
["bitfinex-derivatives","BTCF0:USTF0",1765194441623,[[91940.0,0.07895882],[91936.0,0.02107],[91933.0,0.03906096],[91930.0,0.14100332],[91929.0,0.0587063]],[[91941.0,0.003],[91950.0,0.00210421],[91959.0,0.00016312],[91960.0,0.15076642],[91965.0,0.05835081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765194456934,[[91985.0,0.0817904],[91984.0,0.02107],[91977.0,0.03906096],[91976.0,0.02107],[91974.0,0.02177772]],[[91986.0,0.00133512],[92006.0,0.010868],[92008.0,0.51698],[92018.0,0.05835081],[92028.0,0.08836831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765194541392,[[92025.0,0.0674356],[92022.0,0.01699],[92016.0,0.01699],[92015.0,0.0108668],[92010.0,0.01699]],[[92026.0,0.05824],[92030.0,0.10404067],[92036.0,0.0585949],[92037.0,0.0108643],[92040.0,0.11770067]]]
["bitfinex-derivatives","BTCF0:USTF0",1765194564512,[[92025.0,0.07675],[92024.0,0.0108657],[92020.0,0.01698],[92017.0,0.0108666],[92016.0,0.1211937]],[[92026.0,0.0634],[92035.0,0.1042037],[92040.0,0.11785067],[92046.0,0.0724049],[92055.0,0.09145291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765194634950,[[92010.0,0.07802093],[92008.0,0.0108677],[92004.0,0.0565842],[92000.0,0.11496165],[91999.0,0.17788001]],[[92011.0,0.00316303],[92023.0,0.010866],[92028.0,0.01366],[92029.0,0.0585949],[92030.0,0.10409305]]]
["bitfinex-derivatives","BTCF0:USTF0",1765194678182,[[92026.0,0.06494093],[92025.0,0.04019149],[92024.0,0.01719],[92021.0,0.0391254],[92020.0,0.01411]],[[92027.0,0.05967],[92036.0,0.00016303],[92037.0,0.0108644],[92038.0,0.0585949],[92040.0,0.10396966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765194760856,[[92001.0,0.06996],[92000.0,0.01103153],[91997.0,0.01070677],[91992.0,0.01684],[91991.0,0.02932849]],[[92002.0,0.0697184],[92004.0,0.01376],[92008.0,0.01386],[92011.0,0.1149722],[92039.0,0.15178168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765194790771,[[92001.0,0.001],[92000.0,0.00016303],[91998.0,0.03907949],[91995.0,0.0108692],[91993.0,0.05868001]],[[92002.0,0.06026],[92004.0,0.0247282],[92007.0,0.01386],[92010.0,0.0246275],[92011.0,0.20821517]]]
["bitfinex-derivatives","BTCF0:USTF0",1765194872362,[[92029.0,0.05617],[92028.0,0.01648],[92024.0,0.01648],[92021.0,0.0108661],[92020.0,0.04875813]],[[92030.0,0.00016303],[92041.0,0.0108638],[92050.0,0.10403105]]]
["bitfinex-derivatives","BTCF0:USTF0",1765194891977,[[92040.0,0.0118639],[92031.0,0.00016303],[92030.0,0.02927813],[92025.0,0.03906734],[92004.0,0.049066]],[[92041.0,0.0730838],[92044.0,0.07230466],[92047.0,0.0108631],[92048.0,0.01381],[92050.0,0.10419408]]]
["bitfinex-derivatives","BTCF0:USTF0",1765194991146,[[92049.0,0.0118628],[92036.0,0.01625],[92035.0,0.0108644],[92033.0,0.03912908],[92032.0,0.01745]],[[92050.0,0.06370303],[92052.0,0.08311716],[92056.0,0.00976],[92060.0,0.11779213],[92080.0,0.13608947]]]
["bitfinex-derivatives","BTCF0:USTF0",1765195020579,[[92035.0,0.001],[92031.0,0.00016303],[92028.0,0.0108653],[92025.0,0.01691],[92024.0,0.03912908]],[[92036.0,0.0705544],[92040.0,0.00976],[92043.0,0.06932808],[92044.0,0.01383],[92045.0,0.10393213]]]
["bitfinex-derivatives","BTCF0:USTF0",1765195123978,[[92042.0,0.11873404],[92040.0,0.0279038],[92037.0,0.01449],[92034.0,0.0253545],[92033.0,0.18215112]],[[92043.0,0.007],[92050.0,0.00016303],[92060.0,0.4901816],[92062.0,0.05846458],[92070.0,0.10393391]]]
["bitfinex-derivatives","BTCF0:USTF0",1765195157604,[[92005.0,0.0721879],[91996.0,0.01086091],[91993.0,0.0108694],[91986.0,0.0391151],[91981.0,0.05866961]],[[92006.0,0.05831],[92007.0,0.0108679],[92010.0,0.0171],[92015.0,0.12129531],[92050.0,0.15277487]]]
["bitfinex-derivatives","BTCF0:USTF0",1765195230759,[[92026.0,0.0723054],[92025.0,0.01785],[92020.0,0.04711344],[92016.0,0.05012431],[92015.0,0.02887012]],[[92027.0,0.05791],[92035.0,0.0192845],[92036.0,0.10394505],[92044.0,0.07583785],[92052.0,0.00016303]]]
["bitfinex-derivatives","BTCF0:USTF0",1765195260164,[[91993.0,0.004],[91989.0,0.0108698],[91984.0,0.00016303],[91983.0,0.03909458],[91980.0,0.06601296]],[[91994.0,0.0691793],[91995.0,0.01722],[92000.0,0.01722],[92003.0,0.10410808],[92005.0,0.00842]]]
["bitfinex-derivatives","BTCF0:USTF0",1765195315322,[[91965.0,0.00016313],[91953.0,0.0108742],[91944.0,0.01795],[91943.0,0.03909458],[91929.0,0.07821721]],[[91966.0,0.0681126],[91968.0,0.01788],[91970.0,0.06049785],[91974.0,0.01728],[91975.0,0.20830928]]]
["bitfinex-derivatives","BTCF0:USTF0",1765195331225,[[91950.0,0.05694],[91949.0,0.0108746],[91944.0,0.01783],[91942.0,0.003],[91938.0,0.01795]],[[91951.0,0.05818],[91955.0,0.010874],[91956.0,0.01781],[91960.0,0.2666147],[91979.0,0.09746098]]]
["bitfinex-derivatives","BTCF0:USTF0",1765195416903,[[91958.0,0.00216313],[91949.0,0.0108746],[91945.0,0.01748],[91944.0,0.02933627],[91940.0,0.01748]],[[91959.0,0.05863],[91960.0,0.0108734],[91962.0,0.01679],[91968.0,0.26673987],[91977.0,0.08876756]]]
["bitfinex-derivatives","BTCF0:USTF0",1765195442936,[[91976.0,0.0663215],[91970.0,0.01698],[91969.0,0.02156327],[91967.0,0.0108725],[91965.0,0.01698]],[[91977.0,0.05512313],[91979.0,0.05384792],[91980.0,0.01773],[91981.0,0.5046],[91986.0,0.22516316]]]
["bitfinex-derivatives","BTCF0:USTF0",1765195503196,[[91910.0,0.0681493],[91908.0,0.01359],[91902.0,0.0244702],[91901.0,7.932e-05],[91900.0,0.14328888]],[[91911.0,1e-08],[91930.0,0.1041943],[91932.0,0.0108767],[91938.0,0.01633],[91940.0,0.18412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765195529202,[[91901.0,0.05626932],[91900.0,0.0108804],[91896.0,0.0169],[91893.0,0.02927699],[91889.0,0.0169]],[[91902.0,0.002],[91911.0,0.2085776],[91920.0,0.1213388],[91936.0,0.35952819],[91945.0,0.0279252]]]
["bitfinex-derivatives","BTCF0:USTF0",1765195604354,[[91925.0,0.05543323],[91924.0,0.0108775],[91920.0,0.01685],[91919.0,0.0108782],[91918.0,0.02923463]],[[91926.0,0.006],[91935.0,0.1042244],[91936.0,0.5052],[91937.0,0.05836671],[91938.0,0.010876]]]
["bitfinex-derivatives","BTCF0:USTF0",1765195637278,[[91915.0,0.07545],[91910.0,0.01717],[91906.0,0.02950324],[91905.0,0.01717],[91901.0,0.039129]],[[91916.0,0.0361386],[91917.0,0.05838528],[91922.0,0.44044],[91925.0,0.2084488],[91926.0,0.0118774]]]
["bitfinex-derivatives","BTCF0:USTF0",1765195707460,[[91913.0,0.05576],[91911.0,0.0108791],[91910.0,0.01679],[91906.0,0.02929947],[91905.0,0.00864]],[[91914.0,0.05991],[91923.0,0.20872575],[91925.0,0.01734],[91929.0,0.010877],[91930.0,0.01734]]]
["bitfinex-derivatives","BTCF0:USTF0",1765195725659,[[91904.0,0.06757323],[91899.0,0.02933444],[91895.0,0.06664556],[91890.0,0.06954913],[91872.0,0.0500877]],[[91905.0,0.05699],[91908.0,0.0280295],[91914.0,0.01715],[91919.0,0.0108782],[91920.0,0.07542123]]]
["bitfinex-derivatives","BTCF0:USTF0",1765195791605,[[91873.0,0.05676],[91871.0,0.0108838],[91864.0,0.13382124],[91861.0,0.017385],[91836.0,0.09712051]],[[91874.0,0.06121],[91878.0,0.0108831],[91882.0,0.01739],[91883.0,0.20886982],[91888.0,0.0433767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765195807607,[[91844.0,0.05785],[91843.0,0.0108871],[91840.0,0.01781],[91838.0,0.02930467],[91835.0,8.928e-05]],[[91845.0,0.05954],[91854.0,0.15793312],[91860.0,0.28084332],[91866.0,0.0108845],[91875.0,0.01626]]]
["bitfinex-derivatives","BTCF0:USTF0",1765195891400,[[91888.0,0.06084],[91887.0,0.010882],[91885.0,0.04647757],[91882.0,0.0108825],[91881.0,0.03913456]],[[91889.0,0.10975],[91898.0,0.00016332],[91900.0,0.05834176],[91907.0,0.0108797],[91909.0,0.07795278]]]
["bitfinex-derivatives","BTCF0:USTF0",1765195923315,[[91880.0,0.0897828],[91875.0,0.05001456],[91873.0,0.0108836],[91872.0,0.01658],[91871.0,0.01104703]],[[91881.0,0.05838],[91889.0,0.0108818],[91890.0,0.12170004],[91895.0,0.0173],[91900.0,0.12115681]]]
["bitfinex-derivatives","BTCF0:USTF0",1765196005475,[[91885.0,0.05205184],[91880.0,0.00016323],[91868.0,0.0108842],[91856.0,0.01090772]],[[91886.0,0.0715721],[91890.0,0.0146816],[91896.0,0.01715],[91897.0,0.05835127],[91899.0,0.25247783]]]
["bitfinex-derivatives","BTCF0:USTF0",1765196033309,[[91858.0,0.05618],[91856.0,0.00016323],[91855.0,0.01764],[91854.0,0.0108858],[91850.0,0.01632]],[[91859.0,0.06154],[91861.0,0.0108852],[91865.0,0.01786],[91866.0,0.05835127],[91875.0,0.10670851]]]
["bitfinex-derivatives","BTCF0:USTF0",1765196110660,[[91868.0,0.0866142],[91865.0,0.01104794],[91864.0,0.0163],[91861.0,0.010885],[91860.0,0.01605]],[[91869.0,0.07290031],[91878.0,0.01104642],[91880.0,0.12239576],[91886.0,0.05843156],[91890.0,0.11530746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765196137479,[[91868.0,0.05914],[91866.0,0.0108844],[91860.0,0.0108851],[91859.0,0.00016332],[91855.0,0.06701576]],[[91869.0,0.11169031],[91871.0,0.010884],[91872.0,0.01765],[91876.0,0.01765],[91878.0,0.10450672]]]
["bitfinex-derivatives","BTCF0:USTF0",1765196223651,[[91884.0,0.002],[91875.0,0.00016322],[91870.0,0.03914166],[91866.0,0.05869913],[91863.0,0.0108847]],[[91885.0,0.06329],[91886.0,0.0108822],[91888.0,0.01668],[91892.0,0.01378],[91894.0,0.2088866]]]
["bitfinex-derivatives","BTCF0:USTF0",1765196240966,[[91857.0,0.0623],[91851.0,0.0108862],[91850.0,0.01087355],[91848.0,0.00016322],[91844.0,0.01629]],[[91858.0,0.0579],[91860.0,0.01668],[91861.0,0.0108851],[91864.0,0.01668],[91867.0,0.10452491]]]
["bitfinex-derivatives","BTCF0:USTF0",1765196331155,[[91879.0,0.0710129],[91872.0,0.0108837],[91870.0,0.00016332],[91868.0,0.01491],[91866.0,0.05000932]],[[91880.0,0.06369],[91888.0,0.01697],[91889.0,0.00016332],[91890.0,0.10436589],[91897.0,0.05861697]]]
["bitfinex-derivatives","BTCF0:USTF0",1765196352571,[[91879.0,0.001],[91875.0,0.0108834],[91870.0,0.00016332],[91865.0,0.01087486],[91861.0,0.02928272]],[[91880.0,0.0761232],[91882.0,0.0108827],[91884.0,0.0166],[91888.0,0.07130697],[91889.0,0.10452921]]]
["bitfinex-derivatives","BTCF0:USTF0",1765196419031,[[91869.0,0.10015719],[91865.0,0.05541166],[91860.0,0.284106],[91859.0,0.0217706],[91845.0,0.1088694]],[[91870.0,0.001],[91879.0,0.00016332],[91880.0,0.10443298],[91890.0,0.01677],[91892.0,0.0108814]]]
["bitfinex-derivatives","BTCF0:USTF0",1765196444660,[[91894.0,0.08255443],[91890.0,0.0163],[91887.0,0.01098845],[91880.0,0.12059549],[91879.0,0.1192]],[[91895.0,0.0605],[91901.0,0.0108804],[91902.0,0.01105],[91904.0,0.10427549],[91908.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1765196510514,[[91866.0,0.07484],[91864.0,0.0118847],[91860.0,0.01738],[91856.0,0.0108856],[91847.0,0.03909166]],[[91867.0,0.00016323],[91871.0,0.0108839],[91874.0,0.10437213],[91880.0,0.10437213],[91887.0,0.06941186]]]
["bitfinex-derivatives","BTCF0:USTF0",1765196529033,[[91902.0,0.07749],[91901.0,0.0108803],[91896.0,0.01738],[91890.0,0.13247967],[91879.0,0.03909166]],[[91903.0,0.06358323],[91905.0,0.01088],[91912.0,0.10437213],[91914.0,0.01588],[91927.0,0.0108773]]]
["bitfinex-derivatives","BTCF0:USTF0",1765196620407,[[91899.0,0.05707],[91898.0,0.0108806],[91896.0,0.01687],[91892.0,0.01687],[91857.0,0.18551562]],[[91900.0,0.0708306],[91905.0,0.10444453],[91910.0,0.05852986],[91912.0,0.42553],[91915.0,0.0108787]]]
["bitfinex-derivatives","BTCF0:USTF0",1765196651236,[[91899.0,0.08867147],[91897.0,0.0108808],[91895.0,0.01783],[91894.0,0.03911389],[91890.0,0.01783]],[[91900.0,0.05849],[91904.0,0.5157201],[91905.0,0.00016323],[91908.0,0.10109579],[102790.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765196753925,[[91958.0,0.0692436],[91956.0,0.02771173],[91952.0,0.01662],[91949.0,0.11499131],[91948.0,0.01662]],[[91959.0,0.00116314],[91968.0,0.10411661],[91980.0,0.10411661],[91984.0,0.05861048],[92004.0,0.01482]]]
["bitfinex-derivatives","BTCF0:USTF0",1765196773236,[[91984.0,0.07404],[91981.0,0.0108708],[91980.0,0.01723],[91976.0,0.01723],[91975.0,0.00016314]],[[91985.0,0.06299],[91987.0,0.0108702],[91992.0,0.01482],[91994.0,0.26694953],[92004.0,0.09262178]]]
["bitfinex-derivatives","BTCF0:USTF0",1765196842412,[[91881.0,0.0700327],[91878.0,0.01761],[91875.0,0.01756],[91873.0,0.0108836],[91872.0,0.0284938]],[[91882.0,0.05843323],[91886.0,0.0108822],[91890.0,0.10437071],[91897.0,0.0108809],[91900.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765196875141,[[91908.0,0.0864695],[91904.0,0.01673],[91900.0,0.04609901],[91899.0,0.12598611],[91896.0,0.01525]],[[91909.0,0.05932323],[91916.0,0.0108786],[91918.0,0.10424132],[91920.0,0.10424132],[91924.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765196951180,[[91943.0,0.06495],[91942.0,0.0108755],[91940.0,0.01757],[91935.0,0.0284462],[91930.0,0.16213126]],[[91944.0,0.05638],[91946.0,0.0108751],[91949.0,0.05864934],[91950.0,0.10419085],[91958.0,0.07780178]]]
["bitfinex-derivatives","BTCF0:USTF0",1765196966475,[[91930.0,0.05907],[91921.0,0.00016313],[91920.0,0.01652],[91914.0,0.04036972],[91880.0,0.33795999]],[[91931.0,0.0685368],[91935.0,0.01624],[91940.0,0.17911514],[91942.0,0.0108755],[91949.0,0.1206894]]]
["bitfinex-derivatives","BTCF0:USTF0",1765197059650,[[91967.0,0.0697725],[91965.0,0.02932532],[91964.0,0.01677],[91963.0,0.0108729],[91960.0,0.05552868]],[[91968.0,0.00416313],[91979.0,0.05852116],[91980.0,0.10409727],[91981.0,0.010871],[91989.0,0.08867178]]]
["bitfinex-derivatives","BTCF0:USTF0",1765197075348,[[91976.0,0.05829],[91973.0,0.0108718],[91972.0,0.04600985],[91968.0,0.01667],[91967.0,0.04312825]],[[91977.0,0.05650556],[91979.0,0.0108712],[91980.0,0.10409727],[91984.0,0.01721],[91985.0,0.05852116]]]
["bitfinex-derivatives","BTCF0:USTF0",1765197166827,[[91939.0,0.06087],[91932.0,0.01678],[91930.0,0.00016313],[91928.0,0.0276571],[91919.0,0.0391403]],[[91940.0,0.0817857],[91944.0,0.01048],[91948.0,0.01711],[91949.0,0.20840989],[91954.0,0.05868991]]]
["bitfinex-derivatives","BTCF0:USTF0",1765197194333,[[91919.0,0.0743481],[91913.0,0.0391403],[91912.0,0.01669],[91910.0,0.00016313],[91909.0,0.06958975]],[[91920.0,0.0702781],[91928.0,0.01658],[91929.0,0.10439239],[91932.0,0.01732],[91933.0,0.06956651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765197297118,[[91876.0,0.05936],[91875.0,0.0176],[91874.0,0.0108835],[91872.0,0.01703],[91870.0,0.0176]],[[91877.0,0.05814919],[91879.0,0.010883],[91886.0,0.20849457],[91890.0,0.0108817],[91892.0,0.01639]]]
["bitfinex-derivatives","BTCF0:USTF0",1765197307121,[[91819.0,0.05833],[91813.0,0.0108907],[91810.0,0.00016334],[91800.0,0.00752],[91792.0,0.0171]],[[91820.0,0.06366],[91824.0,0.01728],[91829.0,0.21906417],[91832.0,0.0281686],[91961.0,0.0108556]]]
["bitfinex-derivatives","BTCF0:USTF0",1765197379875,[[91809.0,0.0672812],[91801.0,0.0108922],[91800.0,0.01933],[91799.0,0.0108924],[91794.0,0.0280653]],[[91810.0,0.05699334],[91820.0,0.20877768],[91823.0,0.2491697],[91824.0,0.01644],[91830.0,0.01627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765197404017,[[91787.0,0.0682838],[91784.0,0.01733],[91779.0,0.0108948],[91777.0,0.028225],[91772.0,0.1192]],[[91788.0,0.0825575],[91800.0,0.1306568],[91805.0,0.11830217],[91813.0,0.0108909],[91846.0,0.0544348]]]
["bitfinex-derivatives","BTCF0:USTF0",1765197476376,[[91844.0,0.03914334],[91842.0,0.0108873],[91831.0,0.0108886],[91830.0,0.01739],[91825.0,0.0282793]],[[91845.0,0.11223597],[91846.0,0.0582695],[91850.0,0.01734],[91851.0,0.0108863],[91854.0,0.12100728]]]
["bitfinex-derivatives","BTCF0:USTF0",1765197503481,[[91829.0,0.0667889],[91825.0,0.01671],[91820.0,0.0275999],[91817.0,0.01066046],[91815.0,0.01671]],[[91830.0,0.08020487],[91839.0,0.5056],[91840.0,0.28521814],[91859.0,0.09725223],[91866.0,0.01110349]]]
["bitfinex-derivatives","BTCF0:USTF0",1765197595663,[[91783.0,0.00216334],[91775.0,0.0108952],[91771.0,0.1192],[91770.0,0.01797],[91719.0,0.19582222]],[[91784.0,0.0698842],[91785.0,0.01727],[91790.0,0.01727],[91793.0,0.1045274],[91795.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765197612967,[[91734.0,0.05830802],[91728.0,0.01787],[91721.0,0.0466717],[91714.0,0.01577],[91711.0,0.01091302]],[[91735.0,0.0798085],[91736.0,0.0109],[91742.0,0.01623],[91744.0,0.20941729],[91747.0,0.0108986]]]
["bitfinex-derivatives","BTCF0:USTF0",1765197688438,[[91829.0,0.0725089],[91821.0,0.0108897],[91820.0,0.00016343],[91819.0,0.01064861],[91816.0,0.1192]],[[91830.0,0.1068238],[91833.0,0.05858636],[91835.0,0.01779],[91837.0,0.010888],[91839.0,0.00016343]]]
["bitfinex-derivatives","BTCF0:USTF0",1765197722264,[[91845.0,0.00016334],[91843.0,0.0108871],[91839.0,0.1192],[91825.0,0.0108893],[91820.0,0.65958717]],[[91846.0,0.05413],[91848.0,0.0108866],[91850.0,0.0172],[91855.0,0.127216],[91857.0,0.0108856]]]
["bitfinex-derivatives","BTCF0:USTF0",1765197807724,[[91817.0,0.06317],[91816.0,0.0108904],[91808.0,0.1044348],[91807.0,0.1192],[91806.0,0.00016334]],[[91818.0,0.10236817],[91820.0,0.01089],[91825.0,0.00016334],[91826.0,0.01656],[91831.0,0.05858636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765197834354,[[91801.0,0.0732321],[91800.0,0.01647],[91795.0,0.0145],[91792.0,0.07854441],[91783.0,0.09712051]],[[91802.0,0.001],[91811.0,0.00016343],[91815.0,0.01746],[91820.0,0.01746],[91827.0,0.0108892]]]
["bitfinex-derivatives","BTCF0:USTF0",1765197897202,[[91796.0,0.0686328],[91787.0,0.11535325],[91785.0,0.07838098],[91780.0,0.01399],[91775.0,0.11162051]],[[91797.0,0.05783343],[91800.0,0.01779],[91806.0,0.10445945],[91808.0,0.0108915],[91810.0,0.0177]]]
["bitfinex-derivatives","BTCF0:USTF0",1765197910608,[[91809.0,0.0719112],[91800.0,0.22302591],[91797.0,0.0217852],[91795.0,0.0145],[91794.0,0.07838098]],[[91810.0,0.05816],[91819.0,0.00016343],[91820.0,0.01641],[91829.0,0.0108889],[91830.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765197999173,[[91803.0,0.05064878],[91801.0,0.05875956],[91794.0,0.10458919],[91793.0,0.010893],[91791.0,0.07842524]],[[91804.0,0.07078],[91808.0,0.0118],[91810.0,0.0108911],[91812.0,0.01787],[91813.0,0.10442585]]]
["bitfinex-derivatives","BTCF0:USTF0",1765198019683,[[91803.0,0.0681619],[91800.0,0.01674],[91796.0,0.01674],[91795.0,0.0108929],[91794.0,0.28844028]],[[91804.0,0.00016334],[91820.0,0.12214585],[91824.0,0.0286095],[91832.0,0.01772],[91836.0,0.10139469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765198094053,[[91863.0,0.05796],[91861.0,0.010885],[91856.0,0.0108856],[91854.0,0.2086806],[91851.0,0.0108862]],[[91864.0,0.08721321],[91870.0,0.01673],[91885.0,0.0108823],[91888.0,0.04383408],[91889.0,0.07775746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765198118285,[[91863.0,0.1166665],[91861.0,0.010885],[91857.0,0.0108855],[91854.0,0.18259315],[91847.0,0.62424]],[[91864.0,0.06293334],[91866.0,0.01701],[91872.0,0.01701],[91873.0,0.1043403],[91880.0,0.1210703]]]
["bitfinex-derivatives","BTCF0:USTF0",1765198209459,[[91887.0,0.08360978],[91886.0,0.05864738],[91880.0,0.10456697],[91876.0,0.07825285],[91875.0,0.0162]],[[91888.0,0.06589],[91890.0,0.01746],[91896.0,0.01746],[91899.0,0.00010445],[91900.0,0.01746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765198242272,[[91865.0,0.05946],[91864.0,0.02364508],[91862.0,0.07825285],[91860.0,0.01577],[91856.0,0.20878546]],[[91866.0,0.05751],[91875.0,0.01789324],[91878.0,0.01567],[91883.0,0.0108825],[91890.0,0.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765198313422,[[91853.0,0.068386],[91850.0,0.0586855],[91844.0,0.10438007],[91842.0,0.0108872],[91841.0,0.07825285]],[[91854.0,0.05776324],[91855.0,0.01714],[91860.0,0.01714],[91863.0,0.0108849],[91865.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765198331830,[[91847.0,0.0108866],[91835.0,0.02920982],[91831.0,0.0108886],[91828.0,0.0108889],[91825.0,0.0167]],[[91848.0,0.0575],[91850.0,0.00544],[91852.0,0.0108862],[91859.0,0.10438007],[91860.0,0.06615809]]]
["bitfinex-derivatives","BTCF0:USTF0",1765198402165,[[91797.0,0.02959334],[91787.0,0.03916267],[91785.0,0.01664],[91782.0,0.05833948],[91778.0,0.0108948]],[[91798.0,0.0700326],[91800.0,0.01225],[91802.0,0.0214],[91805.0,0.01636],[91806.0,0.04242767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765198434010,[[91797.0,0.05860334],[91796.0,0.0108928],[91795.0,0.01761],[91790.0,0.05678989],[91788.0,0.0108937]],[[91798.0,0.002],[91802.0,0.0322921],[91809.0,8.653e-05],[91810.0,0.16304053],[91819.0,0.08864756]]]
["bitfinex-derivatives","BTCF0:USTF0",1765198519077,[[91815.0,0.07752],[91814.0,0.0293758],[91813.0,0.01105404],[91810.0,0.01695],[91809.0,0.039112]],[[91816.0,0.001],[91825.0,0.10445067],[91827.0,0.0108892],[91828.0,0.04295585],[91832.0,0.20264334]]]
["bitfinex-derivatives","BTCF0:USTF0",1765198545095,[[91827.0,0.05946],[91824.0,0.0108894],[91820.0,0.01529],[91819.0,0.02936415],[91818.0,0.01744]],[[91828.0,0.11322485],[91832.0,0.00016334],[91833.0,0.01623],[91834.0,0.05878249],[91836.0,0.01644]]]
["bitfinex-derivatives","BTCF0:USTF0",1765198650454,[[91827.0,0.1041139],[91825.0,0.0108893],[91824.0,0.01702],[91823.0,0.03913739],[91818.0,0.08669569]],[[91828.0,0.05867],[91829.0,0.0108889],[91832.0,0.00016334],[91836.0,0.07502249],[91850.0,0.0108864]]]
["bitfinex-derivatives","BTCF0:USTF0",1765198683687,[[91820.0,0.05675],[91818.0,0.0279801],[91815.0,0.01709],[91813.0,0.02958064],[91812.0,0.01701]],[[91821.0,0.0138898],[91827.0,0.05878249],[91830.0,0.10444172],[91832.0,0.00016334],[91834.0,0.0108884]]]
["bitfinex-derivatives","BTCF0:USTF0",1765198806768,[[91831.0,0.05906],[91830.0,0.0284187],[91828.0,0.02940942],[91827.0,0.01753],[91824.0,0.05674037]],[[91832.0,0.00116334],[91837.0,0.05878249],[91846.0,0.07837666],[91859.0,0.0108853],[91870.0,0.01099718]]]
["bitfinex-derivatives","BTCF0:USTF0",1765198825893,[[91832.0,0.07597],[91830.0,0.0108887],[91828.0,0.01753],[91824.0,0.01753],[91820.0,0.01753]],[[91833.0,0.0685185],[91834.0,0.00016334],[91836.0,0.05864282],[91840.0,0.10442329],[91845.0,0.010887]]]
["bitfinex-derivatives","BTCF0:USTF0",1765198932491,[[91853.0,0.05961],[91852.0,0.02938547],[91850.0,0.0108864],[91848.0,0.03919627],[91843.0,0.05878559]],[[91854.0,0.0681459],[91856.0,0.01563],[91860.0,0.0165],[91863.0,0.00010457],[91864.0,0.12092297]]]
["bitfinex-derivatives","BTCF0:USTF0",1765198950999,[[91819.0,0.0757801],[91815.0,0.0166],[91813.0,0.02938547],[91810.0,0.10461357],[91808.0,0.05579627]],[[91820.0,0.05714],[91827.0,0.0108892],[91828.0,0.0165],[91829.0,0.10461357],[91837.0,0.05866941]]]
["bitfinex-derivatives","BTCF0:USTF0",1765199044966,[[91829.0,0.05885],[91828.0,0.02937892],[91827.0,0.010889],[91824.0,0.01648],[91823.0,0.03917572]],[[91830.0,0.05619],[91831.0,0.0108887],[91842.0,0.001],[91843.0,0.0108873],[91844.0,0.07303941]]]
["bitfinex-derivatives","BTCF0:USTF0",1765199061976,[[91808.0,0.05983],[91804.0,0.01726],[91800.0,0.01726],[91799.0,0.00016334],[91797.0,0.02933244]],[[91809.0,0.05736],[91811.0,0.0108911],[91818.0,0.10454744],[91820.0,0.01437],[91825.0,0.01437]]]
["bitfinex-derivatives","BTCF0:USTF0",1765199133252,[[91799.0,0.0727624],[91790.0,0.00016343],[91788.0,0.0228437],[91784.0,0.05695169],[91780.0,0.18110387]],[[91800.0,0.08],[91804.0,0.01633],[91805.0,0.0108918],[91808.0,0.01633],[91809.0,0.10466171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765199158576,[[91856.0,0.0686557],[91854.0,0.01761],[91848.0,0.0108866],[91847.0,0.10449828],[91796.0,0.13663265]],[[91857.0,0.02846333],[91870.0,0.12152828],[91883.0,0.05873845],[91884.0,0.0108824],[91886.0,0.1382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765199205207,[[91965.0,0.0702228],[91953.0,0.0108741],[91950.0,0.01699],[91944.0,0.0148753],[91940.0,0.01687]],[[91966.0,0.0689427],[91970.0,0.00932],[91973.0,0.05873845],[91990.0,0.14785421],[92000.0,0.01662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765199226831,[[91935.0,0.07775],[91934.0,0.0108763],[91926.0,0.02873425],[91925.0,0.02924039],[91920.0,0.1693759]],[[91936.0,0.00016313],[91949.0,0.0108748],[91953.0,0.01662],[91960.0,0.14686421],[91962.0,0.0108732]]]
["bitfinex-derivatives","BTCF0:USTF0",1765199298962,[[91973.0,0.05636],[91972.0,0.0108719],[91968.0,0.01059],[91962.0,0.01059],[91961.0,0.0108732]],[[91974.0,0.11737031],[91980.0,0.11502746],[91983.0,0.07831794],[91992.0,0.11494682],[91995.0,0.0108693]]]
["bitfinex-derivatives","BTCF0:USTF0",1765199320171,[[91968.0,0.0672324],[91960.0,0.10405222],[91957.0,0.0108737],[91956.0,0.01731],[91954.0,0.02932136]],[[91969.0,0.05866],[91974.0,0.01192],[91980.0,0.01192],[91986.0,0.0286203],[91990.0,0.0108699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765199392124,[[91930.0,0.0828169],[91925.0,0.01734],[91924.0,0.0108776],[91920.0,0.12170162],[91918.0,0.03901944]],[[91931.0,0.06066],[91936.0,0.0108763],[91938.0,0.01665],[91940.0,0.10419849],[91941.0,0.05850903]]]
["bitfinex-derivatives","BTCF0:USTF0",1765199411731,[[91955.0,0.001],[91951.0,0.0108744],[91946.0,0.00016313],[91940.0,0.03965298],[91935.0,0.05638962]],[[91956.0,0.05962],[91958.0,0.0108736],[91960.0,0.01775],[91965.0,0.12211162],[91967.0,0.0108726]]]
["bitfinex-derivatives","BTCF0:USTF0",1765199460177,[[92029.0,0.00016294],[92022.0,0.010866],[91993.0,0.1192],[91991.0,0.0108697],[91990.0,0.02887467]],[[92030.0,0.05834],[92034.0,0.01672],[92039.0,0.001],[92043.0,0.01672]]]
["bitfinex-derivatives","BTCF0:USTF0",1765199478511,[[92091.0,0.0386779],[92072.0,0.0108601],[92070.0,0.01061],[92067.0,0.04173537],[92062.0,0.03905529]],[[92092.0,0.07398],[92100.0,0.12988714],[92102.0,0.0108566],[92114.0,0.1159],[92119.0,0.05865856]]]
["bitfinex-derivatives","BTCF0:USTF0",1765199519325,[[92135.0,0.0568727],[92126.0,0.00016283],[92118.0,0.0108546],[92116.0,0.02887467],[92076.0,0.01755]],[[92136.0,0.07565],[92138.0,0.0108524],[92145.0,0.00016283],[92150.0,0.21737685],[92154.0,0.0108506]]]
["bitfinex-derivatives","BTCF0:USTF0",1765199538052,[[92073.0,0.07254],[92070.0,0.01755],[92064.0,0.010861],[92060.0,0.02901856],[92059.0,0.01735]],[[92074.0,0.00116292],[92088.0,0.0108583],[92096.0,0.12664],[92100.0,0.21737685],[92102.0,0.0108566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765199591184,[[92037.0,0.07519],[92036.0,0.0108643],[92034.0,0.07518559],[92031.0,0.00016292],[92025.0,0.09476853]],[[92038.0,0.002],[92050.0,0.00016292],[92051.0,0.0108627],[92060.0,0.12984982],[92067.0,0.0108607]]]
["bitfinex-derivatives","BTCF0:USTF0",1765199604896,[[92029.0,0.0402752],[92026.0,0.02913438],[92021.0,0.03884585],[92016.0,0.07517271],[92015.0,0.0108668]],[[92030.0,0.05918],[92034.0,0.01716],[92040.0,0.01165],[92045.0,0.0108634],[92046.0,0.12984982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765199680759,[[91920.0,0.47381],[91904.0,0.01672],[91901.0,0.0108803],[91899.0,0.01672],[91896.0,0.01076437]],[[91921.0,0.55032397],[91925.0,0.09671351],[91930.0,0.21837613],[91931.0,0.0108769]]]
["bitfinex-derivatives","BTCF0:USTF0",1765199694266,[[91894.0,0.12323],[91893.0,0.0108812],[91892.0,0.01081815],[91882.0,0.0278326],[91870.0,0.010884]],[[91895.0,0.12624],[91904.0,0.01708],[91906.0,0.09714078],[91910.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765199740986,[[91898.0,0.1441807],[91885.0,0.0108822],[91883.0,0.0001632],[91882.0,0.07882019],[91881.0,0.0108827]],[[91899.0,0.1456406],[91902.0,0.0001632],[91903.0,0.04288],[91908.0,0.2085775],[91924.0,0.04288]]]
["bitfinex-derivatives","BTCF0:USTF0",1765199778318,[[91886.0,0.06724],[91877.0,0.0001633],[91872.0,0.03159],[91867.0,0.0108844],[91860.0,0.05839143]],[[91887.0,0.129952],[91888.0,0.03422],[91890.0,0.21852742],[91894.0,0.0108813],[91895.0,0.0585811]]]
["bitfinex-derivatives","BTCF0:USTF0",1765199833173,[[91831.0,0.0108886],[91817.0,0.04851439],[91809.0,0.0108912],[91803.0,0.07791825],[91790.0,0.13045498]],[[91845.0,0.05551],[91846.0,0.0108869],[91847.0,0.03132],[91849.0,0.44912],[91854.0,0.13061828]]]
["bitfinex-derivatives","BTCF0:USTF0",1765199851903,[[91767.0,0.11906537],[91760.0,0.02656],[91754.0,0.0108978],[91752.0,0.02562],[91750.0,0.1306213]],[[91768.0,0.11096],[91775.0,0.0108953],[91776.0,0.03125537],[91780.0,0.1306213],[91784.0,0.03115]]]
["bitfinex-derivatives","BTCF0:USTF0",1765199903820,[[91781.0,0.0108945],[91764.0,0.0108965],[91757.0,0.03910006],[91755.0,0.01766],[91752.0,0.05839143]],[[91782.0,0.1085146],[91784.0,0.03051],[91790.0,0.21928047],[91791.0,0.03051],[91793.0,0.00716347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765199920142,[[91798.0,0.10845607],[91782.0,0.0285543],[91781.0,0.00968863],[91778.0,0.03910006],[91774.0,0.05839143]],[[91799.0,0.09962],[91800.0,0.03051],[91805.0,0.0108918],[91808.0,0.00016338],[91809.0,0.03051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765199987878,[[91689.0,0.07477],[91688.0,0.0109055],[91686.0,0.01808],[91680.0,0.0109066],[91679.0,0.00976]],[[91690.0,0.08076779],[91699.0,0.00016357],[91700.0,0.02494],[91707.0,0.02442],[91710.0,0.15866752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765200004588,[[91711.0,0.08370647],[91693.0,0.06385006],[91690.0,0.0109053],[91688.0,0.05839143],[91686.0,0.0209959]],[[91712.0,0.0965528],[91714.0,0.02494],[91721.0,0.08361749],[91727.0,0.010901],[91729.0,0.50792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765200125671,[[91809.0,0.09579],[91803.0,0.0108919],[91800.0,0.02391332],[91786.0,0.03902473],[91784.0,0.01098014]],[[91730.0,0.00304838],[91749.0,0.02029],[91752.0,0.0108981],[91760.0,0.08973821],[91763.0,0.02029]]]
["bitfinex-derivatives","BTCF0:USTF0",1765200149687,[[91784.0,8.604e-05],[91782.0,0.00016341],[91770.0,0.0108958],[91768.0,0.02261],[91756.0,0.01037385]],[[91730.0,0.00304838],[91749.0,0.02029],[91752.0,0.0108981],[91760.0,0.08973821],[91763.0,0.02029]]]
["bitfinex-derivatives","BTCF0:USTF0",1765200217642,[[91689.0,0.05334],[91688.0,0.0169156],[91680.0,0.00016361],[91679.0,0.0109066],[91672.0,0.0305675]],[[91690.0,0.00909281],[91699.0,0.00016361],[91700.0,0.01982],[91701.0,0.0109041],[91709.0,0.13624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765200241185,[[91649.0,0.08335],[91646.0,0.03902473],[91641.0,0.0585371],[91635.0,0.0109119],[91632.0,0.07804946]],[[91650.0,0.0998701],[91665.0,0.02092],[91674.0,0.02556],[91676.0,0.0109071],[91681.0,0.054533]]]
["bitfinex-derivatives","BTCF0:USTF0",1765200289519,[[91640.0,0.09015],[91631.0,0.00016371],[91626.0,0.010913],[91620.0,0.0245],[91617.0,0.01088645]],[[91641.0,0.12183837],[91649.0,0.49316],[91650.0,0.15895164],[91651.0,0.01091],[91652.0,0.05833142]]]
["bitfinex-derivatives","BTCF0:USTF0",1765200304336,[[91676.0,0.08126],[91666.0,0.0109082],[91665.0,0.02258],[91658.0,0.00016371],[91647.0,0.04601282]],[[91677.0,0.08128371],[91679.0,0.0109068],[91683.0,0.08095142],[91685.0,0.50912],[91725.0,0.2493127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765200368476,[[91668.0,0.06913],[91665.0,0.0302884],[91658.0,0.01938],[91651.0,0.01938],[91650.0,0.001]],[[91669.0,0.079068],[91676.0,0.05865778],[91679.0,0.0206],[91680.0,0.37896127],[91695.0,0.09721904]]]
["bitfinex-derivatives","BTCF0:USTF0",1765200384089,[[91663.0,0.03199],[91656.0,0.00016371],[91648.0,0.02035],[91647.0,0.0109105],[91646.0,0.03913237]],[[91664.0,0.08309],[91667.0,0.0109082],[91672.0,0.01914],[91674.0,0.004],[91675.0,0.15892498]]]
["bitfinex-derivatives","BTCF0:USTF0",1765200448330,[[91684.0,0.05783362],[91680.0,0.01697],[91674.0,0.01697],[91672.0,0.03913237],[91670.0,0.11187452]],[[91685.0,0.05643],[91687.0,0.0109058],[91692.0,0.01661],[91694.0,0.10096682],[91701.0,0.05865778]]]
["bitfinex-derivatives","BTCF0:USTF0",1765200471745,[[91664.0,0.0683585],[91662.0,0.01555],[91656.0,0.01765],[91652.0,0.0109099],[91650.0,0.11861682]],[[91665.0,0.0654484],[91670.0,0.00016362],[91674.0,0.11753682],[91678.0,0.0109068],[91680.0,0.1762346]]]
["bitfinex-derivatives","BTCF0:USTF0",1765200546112,[[91717.0,0.0660922],[91715.0,0.01645],[91710.0,0.01645],[91708.0,0.10204377],[91705.0,0.01645]],[[91718.0,0.05630362],[91727.0,0.10104377],[91730.0,0.01745],[91735.0,0.0283501],[91740.0,0.11762377]]]
["bitfinex-derivatives","BTCF0:USTF0",1765200574834,[[91717.0,0.05771],[91715.0,0.0109022],[91714.0,0.02940365],[91710.0,0.05637069],[91708.0,0.10104377]],[[91718.0,0.05888362],[91719.0,0.010902],[91720.0,0.01729],[91725.0,0.01729],[91727.0,0.10104377]]]
["bitfinex-derivatives","BTCF0:USTF0",1765200632169,[[91725.0,0.00016352],[91718.0,0.010902],[91707.0,0.01705]],[[91726.0,0.06234],[91727.0,0.010901],[91728.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765200656000,[[91719.0,0.0685519],[91716.0,0.0179],[91710.0,0.01673],[91709.0,0.010903],[91707.0,0.02936402]],[[91720.0,0.02938352],[91724.0,0.0109014],[91730.0,0.14813989],[91746.0,0.01718],[91751.0,0.0108982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765200703625,[[91703.0,0.00016352],[91693.0,0.010905],[91688.0,0.02933725],[91686.0,0.01641],[91683.0,0.03915621]],[[91704.0,0.05887],[91705.0,0.0109036],[91707.0,0.01653],[91714.0,0.11999119],[91717.0,0.05839589]]]
["bitfinex-derivatives","BTCF0:USTF0",1765200720232,[[91650.0,0.0667501],[91643.0,0.01083568],[91642.0,0.010911],[91638.0,0.00016361],[91636.0,0.0109118]],[[91651.0,0.05618746],[91657.0,0.00016361],[91658.0,0.0284592],[91670.0,0.10519119],[91755.0,0.3116896]]]
["bitfinex-derivatives","BTCF0:USTF0",1765200777973,[[91679.0,0.07543],[91677.0,0.0109069],[91672.0,0.0169],[91666.0,0.0001637],[91662.0,0.01067988]],[[91680.0,0.02362807],[91681.0,0.0109065],[91682.0,0.0748337],[91684.0,0.001],[91685.0,0.0001637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765200824920,[[91621.0,0.0001637],[91603.0,0.0109168],[91602.0,0.01631],[91589.0,0.0109184],[91583.0,0.05856815]],[[91622.0,0.0136946],[91624.0,0.02315171],[91625.0,0.57681394],[91631.0,0.11624191],[91634.0,0.07777523]]]
["bitfinex-derivatives","BTCF0:USTF0",1765200852340,[[91637.0,0.05755],[91635.0,0.0109129],[91624.0,0.01741],[91620.0,0.0109148],[91616.0,0.01741]],[[91638.0,0.05041956],[91641.0,0.0109123],[91647.0,0.15890199],[91653.0,0.05841974],[91655.0,0.0119106]]]
["bitfinex-derivatives","BTCF0:USTF0",1765200884373,[[91655.0,0.0594137],[91652.0,0.0109109],[91650.0,0.0174],[91638.0,0.0174],[91630.0,0.03920741]],[[91656.0,0.0687005],[91665.0,0.14829652],[91667.0,0.0109093],[91668.0,0.01714],[91683.0,0.0109073]]]
["bitfinex-derivatives","BTCF0:USTF0",1765200951225,[[91671.0,0.05666],[91670.0,0.0276688],[91665.0,0.01617],[91661.0,0.0109098],[91660.0,0.11728824]],[[91672.0,0.002],[91675.0,0.00016361],[91681.0,0.10111824],[91685.0,0.0109071],[91690.0,0.07777523]]]
["bitfinex-derivatives","BTCF0:USTF0",1765200986585,[[91696.0,0.05447],[91695.0,0.0274059],[91690.0,0.01645],[91686.0,0.0109069],[91685.0,0.01645]],[[91697.0,0.00016361],[91698.0,0.05841385],[91707.0,0.07777523],[91710.0,0.10650183],[91716.0,0.09721904]]]
["bitfinex-derivatives","BTCF0:USTF0",1765201050225,[[91733.0,0.00016352],[91725.0,0.0109022],[91712.0,0.03923763],[91710.0,0.11185106],[91706.0,0.0109045]],[[91734.0,0.0702312],[91735.0,0.01674],[91740.0,0.0585929],[91742.0,0.01674],[91743.0,0.20189392]]]
["bitfinex-derivatives","BTCF0:USTF0",1765201067034,[[91686.0,0.033587],[91682.0,0.00801],[91680.0,0.01114007],[91678.0,0.0109079],[91677.0,0.10111048]],[[91687.0,0.0580133],[91693.0,0.01674],[91696.0,0.10111048],[91700.0,0.01674],[91715.0,0.0585929]]]
["bitfinex-derivatives","BTCF0:USTF0",1765201157718,[[91635.0,0.00916361],[91632.0,0.0109133],[91626.0,0.03923763],[91621.0,0.0698159],[91620.0,0.10114445]],[[91636.0,0.057],[91638.0,0.0280927],[91644.0,0.01718],[91645.0,0.10114445],[91653.0,0.0109109]]]
["bitfinex-derivatives","BTCF0:USTF0",1765201173234,[[91601.0,0.0686871],[91598.0,0.04994219],[91593.0,0.06590475],[91588.0,0.0109185],[91575.0,1.5]],[[91602.0,0.07315],[91604.0,0.00013021],[91607.0,0.0119164],[91608.0,0.01638],[91611.0,0.10130815]]]
["bitfinex-derivatives","BTCF0:USTF0",1765201232290,[[91437.0,0.04889465],[91426.0,0.31219786],[91414.0,0.0546967],[91413.0,0.01783],[91404.0,0.01475]],[[91467.0,0.01742],[91476.0,0.01096],[91485.0,0.01096],[91494.0,0.01742],[91510.0,0.23117301]]]
["bitfinex-derivatives","BTCF0:USTF0",1765201250316,[[91510.0,0.1435679],[91508.0,0.001],[91500.0,0.01754],[91499.0,0.00016391],[91490.0,0.15930778]],[[91511.0,0.0001384],[91520.0,0.00016391],[91524.0,0.0109263],[91540.0,0.15930778],[91565.0,0.0546071]]]
["bitfinex-derivatives","BTCF0:USTF0",1765201295344,[[91512.0,0.23624],[91500.0,0.067699],[91490.0,0.00109302],[91483.0,0.0109311],[91480.0,0.14935697]],[[91513.0,0.21291335],[91519.0,0.05826783],[91522.0,0.1055927],[91524.0,0.0109263],[91525.0,0.0109262]]]
["bitfinex-derivatives","BTCF0:USTF0",1765201314058,[[91475.0,0.000164],[91459.0,0.0109339],[91443.0,0.04892],[91440.0,0.10668632],[91438.0,0.0109365]],[[91476.0,0.1654],[91477.0,0.0129319],[91485.0,0.1055927],[91486.0,0.3539708],[91487.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1765201358893,[[91621.0,0.15714],[91616.0,0.0109153],[91608.0,0.0466],[91602.0,0.0109169],[91522.0,0.09659711]],[[91622.0,0.1701346],[91628.0,0.51484],[91629.0,0.15922903],[91634.0,0.0109132],[91642.0,0.08727002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765201373014,[[91629.0,0.07983],[91620.0,0.00016371],[91619.0,0.04428],[91617.0,0.010915],[91564.0,0.0109214]],[[91630.0,0.1670937],[91640.0,0.16032026],[91641.0,0.27715523],[91642.0,0.0109122],[91649.0,0.0109114]]]
["bitfinex-derivatives","BTCF0:USTF0",1765201426534,[[91596.0,0.1949],[91594.0,0.0109178],[91590.0,0.04285],[91580.0,1.54285],[91578.0,0.01108351]],[[91597.0,0.02432239],[91600.0,0.0109172],[91604.0,0.19952],[91610.0,0.1493365],[91621.0,0.0109148]]]
["bitfinex-derivatives","BTCF0:USTF0",1765201441948,[[91593.0,0.00016371],[91580.0,0.04285]],[[91604.0,0.2013568],[91610.0,0.05912],[91612.0,0.05869978],[91613.0,0.001],[91614.0,0.25648]]]
["bitfinex-derivatives","BTCF0:USTF0",1765201496780,[[91705.0,0.17304],[91702.0,0.010905],[91696.0,0.00016361],[91692.0,0.05403],[91684.0,0.0109071]],[[91706.0,0.1947847],[91710.0,0.04378],[91712.0,0.56913607],[91719.0,0.05342],[91727.0,0.0109021]]]
["bitfinex-derivatives","BTCF0:USTF0",1765201509584,[[91710.0,0.2389041],[91701.0,0.05395],[91697.0,0.0109056],[91690.0,0.0109064],[91683.0,0.05403]],[[91711.0,0.20139525],[91712.0,0.0109039],[91719.0,0.0511],[91728.0,0.0511],[91729.0,0.0109019]]]
["bitfinex-derivatives","BTCF0:USTF0",1765201553919,[[91759.0,0.16003343],[91757.0,0.0108985],[91753.0,1.5],[91750.0,0.15675247],[91748.0,0.0108995]],[[91760.0,0.02309144],[91776.0,0.0108963],[91778.0,0.05873738],[91787.0,0.07777523],[91790.0,0.15686247]]]
["bitfinex-derivatives","BTCF0:USTF0",1765201572423,[[91705.0,2.14066218],[91701.0,0.0346],[91696.0,0.00016352],[91695.0,0.01271197],[91692.0,0.0506661]],[[91706.0,0.00108941],[91715.0,0.00016352],[91719.0,0.0563131],[91730.0,0.13077331],[91735.0,0.0109012]]]
["bitfinex-derivatives","BTCF0:USTF0",1765201624268,[[91761.0,0.00016352],[91730.0,0.32686267],[91721.0,0.0545136]],[[91780.0,0.00416352],[91782.0,0.05183],[91790.0,0.23025866],[91797.0,0.05857426],[91806.0,0.0544638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765201637381,[[91758.0,0.0118984],[91750.0,0.00016352],[91749.0,0.0108994],[91742.0,0.0109003],[91740.0,0.1307397]],[[91759.0,0.1686],[91760.0,0.05183],[91769.0,0.00016352],[91770.0,0.1825697],[91778.0,0.05857426]]]
["bitfinex-derivatives","BTCF0:USTF0",1765201692729,[[91736.0,0.010901],[91735.0,0.55289748],[91727.0,0.013],[91724.0,0.0109024],[91714.0,0.05862856]],[[91737.0,0.18802352],[91746.0,0.0584599],[91750.0,0.1307397],[91754.0,0.50232],[91755.0,0.04467]]]
["bitfinex-derivatives","BTCF0:USTF0",1765201708044,[[91704.0,1.5],[91702.0,0.010905],[91697.0,0.00010926],[91687.0,0.05862856],[91685.0,0.01228481]],[[91705.0,0.14598],[91706.0,0.0109047],[91710.0,0.04276],[91715.0,0.21930187],[91716.0,0.00016352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765201737666,[[91637.0,0.1378528],[91629.0,0.0413037],[91628.0,0.02311706],[91622.0,0.05862856],[91620.0,0.04364]],[[91638.0,0.17559723],[91647.0,0.04412],[91653.0,0.0109109],[91656.0,0.04412],[91660.0,0.21930187]]]
["bitfinex-derivatives","BTCF0:USTF0",1765201785195,[[91639.0,0.1202925],[91638.0,0.05884205],[91630.0,0.10486629],[91629.0,0.07816811],[91628.0,0.01107732]],[[91640.0,0.12189],[91644.0,0.03749],[91647.0,0.00016362],[91656.0,0.04412],[91660.0,0.10486629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765201849551,[[91694.0,0.161516],[91685.0,0.00016353],[91683.0,0.0109072],[91678.0,0.01189843],[91677.0,0.03934387]],[[91695.0,0.1458],[91697.0,0.0109056],[91704.0,0.00016353],[91710.0,0.21945793],[91718.0,0.0109032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765201875067,[[91690.0,0.13593353],[91688.0,0.0516767],[91679.0,0.04023],[91678.0,0.0109079],[91677.0,0.03934387]],[[91691.0,0.1497264],[91698.0,0.0109056],[91700.0,0.10476439],[91703.0,0.05851711],[91704.0,0.00016353]]]
["bitfinex-derivatives","BTCF0:USTF0",1765201938430,[[91623.0,0.15869],[91621.0,0.0109146],[91616.0,0.08644562],[91614.0,0.1047937],[91612.0,0.05888978]],[[91624.0,3.78e-06],[91633.0,0.1047937],[91637.0,0.0109129],[91640.0,0.1047937],[91645.0,0.29648]]]
["bitfinex-derivatives","BTCF0:USTF0",1765201960141,[[91634.0,0.00016372],[91624.0,0.03528],[91616.0,0.0461952],[91614.0,0.03921032],[91610.0,0.05888978]],[[91635.0,0.128243],[91641.0,0.0109123],[91644.0,0.10488318],[91645.0,0.05851711],[91648.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1765202032396,[[91577.0,0.1159099],[91574.0,0.02652],[91567.0,0.01805],[91565.0,0.0109213],[91548.0,0.0838]],[[91578.0,0.06223381],[91580.0,0.0109197],[91587.0,0.10498351],[91588.0,0.02812],[91594.0,0.010918]]]
["bitfinex-derivatives","BTCF0:USTF0",1765202055523,[[91561.0,0.1029],[91560.0,0.0248219],[91553.0,0.07834978],[91551.0,0.00021846],[80832.0,0.01211462]],[[91562.0,0.001],[91567.0,0.0109212],[91571.0,0.10498351],[91584.0,0.25335],[91585.0,0.06943621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765202121757,[[91572.0,0.08374],[91571.0,0.0109206],[91561.0,0.05888978],[91560.0,0.0346219],[91558.0,0.01101811]],[[91573.0,0.002],[91574.0,0.00016381],[91581.0,0.0109195],[91584.0,0.02429],[91588.0,0.02463]]]
["bitfinex-derivatives","BTCF0:USTF0",1765202144282,[[91585.0,0.08390381],[91584.0,0.010919],[91577.0,0.06971262],[91572.0,0.0109205],[91570.0,0.13122349]],[[91586.0,0.08068],[91588.0,0.02429],[91595.0,0.02429],[91597.0,0.0109176],[91600.0,0.13122349]]]
["bitfinex-derivatives","BTCF0:USTF0",1765202222042,[[91551.0,0.00121846],[91549.0,0.0109232],[91546.0,0.05894767],[91545.0,9.25e-05],[91539.0,0.0109244]],[[91552.0,0.11137554],[91554.0,0.02156],[91560.0,0.02156],[91561.0,0.22125779],[91566.0,0.0109213]]]
["bitfinex-derivatives","BTCF0:USTF0",1765202250048,[[91466.0,0.06905983],[91458.0,0.00963],[91457.0,0.10523078],[91456.0,0.05875769],[91455.0,0.0109344]],[[91467.0,0.05746],[91470.0,0.01837],[91476.0,0.12376477],[91480.0,0.10523078],[91482.0,0.01837]]]
["bitfinex-derivatives","BTCF0:USTF0",1765202304186,[[91526.0,0.10814],[91525.0,0.0109261],[91518.0,0.03577],[91517.0,0.10539468],[91515.0,0.0109273]],[[91527.0,0.14309869],[91532.0,0.03322],[91533.0,0.0109252],[91536.0,0.10539468],[91539.0,0.03283]]]
["bitfinex-derivatives","BTCF0:USTF0",1765202331412,[[91461.0,0.1051],[91459.0,0.0109339],[91455.0,0.03577],[91454.0,0.0109951],[91452.0,0.00016399]],[[91462.0,0.001],[91471.0,0.00016399],[91479.0,0.0109317],[91483.0,0.01966],[91490.0,0.35361778]]]
["bitfinex-derivatives","BTCF0:USTF0",1765202406991,[[91496.0,0.0519695],[91488.0,0.02362],[91476.0,0.02362],[91475.0,0.07816811],[91460.0,0.19288924]],[[91497.0,0.1185796],[91506.0,0.2155839],[91507.0,0.0109283],[91512.0,0.02552],[91520.0,0.11019195]]]
["bitfinex-derivatives","BTCF0:USTF0",1765202430088,[[91464.0,0.0993234],[91462.0,0.0234],[91459.0,0.01118201],[91455.0,0.10535594],[91450.0,0.010935]],[[91465.0,0.001],[91474.0,0.10535594],[91480.0,0.10519195],[91482.0,0.0109313],[91483.0,0.02535]]]
["bitfinex-derivatives","BTCF0:USTF0",1765202506577,[[91470.0,0.0977226],[91464.0,0.0215],[91461.0,0.0109337],[91460.0,0.10526413],[91446.0,0.07816811]],[[91471.0,0.08616233],[91473.0,0.0109324],[91474.0,0.00016399],[91480.0,0.21052826],[91482.0,0.01659]]]
["bitfinex-derivatives","BTCF0:USTF0",1765202525980,[[91470.0,0.07983],[91469.0,0.0109327],[91464.0,0.01803],[91460.0,0.21052826],[91459.0,0.010934]],[[91471.0,0.02485098],[91474.0,0.00016399],[91480.0,0.21052826],[91485.0,0.05794406],[91493.0,0.32772]]]
["bitfinex-derivatives","BTCF0:USTF0",1765202589919,[[91530.0,0.05728389],[91528.0,0.0109257],[91524.0,0.01716],[91511.0,0.01716],[91510.0,0.11600448]],[[91531.0,0.09158228],[91539.0,0.01355],[91540.0,0.1190934],[91542.0,0.05794406],[91546.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765202620731,[[91500.0,0.0183691],[91493.0,0.0109298],[91491.0,0.00016389],[91490.0,0.12728988],[91485.0,0.04273696]],[[91501.0,0.05888],[91504.0,0.01775],[91510.0,0.10529761],[91511.0,0.01775],[91512.0,0.0109277]]]
["bitfinex-derivatives","BTCF0:USTF0",1765202683776,[[91532.0,0.0109252],[91523.0,0.00016389],[91518.0,0.0109269],[91517.0,0.01263161]],[[91533.0,0.1046578],[91539.0,0.02577],[91542.0,0.00016389],[91545.0,0.05794406]]]
["bitfinex-derivatives","BTCF0:USTF0",1765202720606,[[91585.0,0.077639],[91578.0,0.02125],[91577.0,0.0109198],[91576.0,0.0314838],[91561.0,0.01291206]],[[91586.0,0.08343],[91595.0,0.0218138],[91602.0,0.02165],[91607.0,0.0109164],[91608.0,0.02155]]]
["bitfinex-derivatives","BTCF0:USTF0",1765202779049,[[91608.0,0.0760962],[91607.0,0.01294599],[91598.0,0.07852071],[91596.0,0.0838],[91594.0,0.09659711]],[[91609.0,0.06417],[91616.0,0.01804],[91623.0,0.01804],[91628.0,0.0109139],[91630.0,0.01804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765202799664,[[91600.0,0.0391072],[91599.0,0.00016371],[91598.0,0.01251134],[91590.0,0.15999576],[91552.0,0.13528928]],[[91601.0,0.06417],[91602.0,0.01804],[91609.0,0.01804],[91610.0,0.00016371],[91616.0,0.0289553]]]
["bitfinex-derivatives","BTCF0:USTF0",1765202844284,[[91554.0,0.0110865],[91552.0,0.01184863],[91551.0,0.00021846],[91542.0,0.08944471],[91540.0,0.00109242]],[[91555.0,0.07723],[91560.0,0.02232],[91564.0,0.0001081],[91568.0,0.02232],[91573.0,0.25008256]]]
["bitfinex-derivatives","BTCF0:USTF0",1765202891323,[[91622.0,0.0795146],[91616.0,0.01953],[91612.0,0.0109157],[91610.0,0.14899627],[91604.0,0.07868451]],[[91623.0,0.001],[91632.0,0.0001638],[91644.0,0.01044],[91647.0,0.0109117],[91648.0,0.02087]]]
["bitfinex-derivatives","BTCF0:USTF0",1765202957669,[[91549.0,0.0109232],[91541.0,0.0001638],[91540.0,0.01401261],[91535.0,0.0109248],[91514.0,0.0546369]],[[91550.0,0.07185],[91553.0,0.02175],[91560.0,0.14228179],[91567.0,0.01856],[91568.0,0.0109211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765202979803,[[91549.0,0.0727],[91547.0,0.0109234],[91541.0,0.011088],[91540.0,0.00109242],[91539.0,0.01274751]],[[91550.0,0.09743569],[91553.0,0.02175],[91556.0,0.0109225],[91560.0,0.14228179],[91564.0,0.05872152]]]
["bitfinex-derivatives","BTCF0:USTF0",1765203062963,[[91544.0,0.0109238],[91541.0,0.0001638],[91540.0,0.00109242],[91535.0,0.03002],[91078.0,0.4682968]],[[91545.0,0.05866],[91548.0,0.01773],[91554.0,0.02569548],[91555.0,0.08737412],[91560.0,0.13879926]]]
["bitfinex-derivatives","BTCF0:USTF0",1765203084983,[[91567.0,0.0109211],[91564.0,0.0001638],[91550.0,0.0109231],[91547.0,0.0109235],[91537.0,0.07852071]],[[91568.0,0.05767],[91571.0,0.004],[91577.0,0.11944546],[91578.0,0.01736],[91583.0,0.011083]]]
["bitfinex-derivatives","BTCF0:USTF0",1765203150234,[[91556.0,0.0685024],[91552.0,0.06421],[91548.0,0.01794],[91547.0,0.0001638],[91531.0,0.0109253]],[[91557.0,0.07894335],[91558.0,0.0109223],[91560.0,0.01697],[91566.0,0.13646431],[91568.0,0.13025161]]]
["bitfinex-derivatives","BTCF0:USTF0",1765203166643,[[91547.0,0.0110872],[91537.0,0.0109246],[91531.0,0.0109254],[91530.0,0.0172],[91528.0,0.07852071]],[[91548.0,0.1112379],[91554.0,0.01753],[91559.0,0.05878131],[91560.0,0.01953],[91565.0,0.0109214]]]
["bitfinex-derivatives","BTCF0:USTF0",1765203261210,[[91519.0,0.003],[91517.0,0.00016389],[91516.0,0.03933],[91515.0,0.00109272],[91507.0,0.0109282]],[[91520.0,0.10050964],[91525.0,0.01697],[91526.0,0.069754],[91529.0,0.23902104],[91535.0,0.09525523]]]
["bitfinex-derivatives","BTCF0:USTF0",1765203287234,[[91574.0,0.02894606],[91570.0,0.00099999],[91565.0,0.11941937],[91563.0,0.07852071],[91562.0,1.5109217]],[[91575.0,0.0587],[91578.0,0.01676],[91584.0,0.01676],[91590.0,0.12810937],[91601.0,0.0109171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765203352783,[[91575.0,0.07457],[91570.0,0.00099999],[91563.0,0.0109215],[91554.0,0.03431],[91550.0,0.010923]],[[91576.0,0.11015],[91582.0,0.6204293],[91584.0,0.02667],[91590.0,0.01605],[91591.0,0.23519588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765203367594,[[91566.0,0.004],[91558.0,0.0109222],[91556.0,0.05701894],[91551.0,0.03909135],[91544.0,0.01113466]],[[91567.0,0.1047711],[91572.0,0.02667],[91573.0,0.0109204],[91576.0,0.23880656],[91578.0,0.02667]]]
["bitfinex-derivatives","BTCF0:USTF0",1765203428722,[[91590.0,0.0754],[91589.0,0.0109184],[91584.0,0.02772],[91583.0,0.07260543],[91580.0,0.0232]],[[91591.0,0.07809],[91593.0,0.010918],[91594.0,0.05876847],[91600.0,0.13391728],[91603.0,0.0882405]]]
["bitfinex-derivatives","BTCF0:USTF0",1765203464350,[[91576.0,0.06906],[91571.0,0.06593],[91570.0,0.00099999],[91568.0,0.0224],[91567.0,0.01108478]],[[91577.0,0.0871706],[91578.0,0.14801577],[91584.0,0.00904],[91586.0,0.62666106],[91842.0,0.5064956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765203530506,[[91595.0,0.05566],[91594.0,0.0109178],[91592.0,0.01814],[91588.0,0.01814],[91585.0,0.0109189]],[[91596.0,0.05726378],[91598.0,0.0109175],[91604.0,0.05878788],[91606.0,0.08620407],[91754.0,0.0544951]]]
["bitfinex-derivatives","BTCF0:USTF0",1765203548520,[[91629.0,0.05566],[91628.0,0.0109137],[91625.0,0.01814],[91620.0,0.01930377],[91610.0,0.1374334]],[[91630.0,0.06773],[91631.0,0.0109136],[91637.0,0.50712],[91639.0,0.00016378],[91649.0,0.0109114]]]
["bitfinex-derivatives","BTCF0:USTF0",1765203613453,[[91525.0,0.01878],[91524.0,0.0109262],[91515.0,0.00109272],[91512.0,0.01796],[91507.0,0.02226966]],[[91539.0,0.05978],[91546.0,0.5213636],[91553.0,0.0109228],[91554.0,0.08765096],[91555.0,0.14916362]]]
["bitfinex-derivatives","BTCF0:USTF0",1765203629955,[[91529.0,0.0698957],[91528.0,0.01796],[91522.0,0.0109264],[91520.0,0.01796],[91518.0,0.029251]],[[91530.0,0.00416388],[91546.0,0.0109237],[91550.0,0.14916362],[91551.0,0.21008],[91559.0,0.0109221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765203712443,[[91515.0,0.03166272],[91514.0,0.00016388],[91506.0,0.01757],[91504.0,0.02951049],[91503.0,0.0109287]],[[91516.0,0.5756272],[91518.0,0.01763],[91520.0,0.05871532],[91522.0,0.0109265],[91523.0,0.0109264]]]
["bitfinex-derivatives","BTCF0:USTF0",1765203731449,[[91532.0,0.0699053],[91530.0,0.01754],[91528.0,0.002],[91524.0,0.01754],[91523.0,0.02951049]],[[91533.0,0.00016388],[91535.0,0.50752],[91540.0,0.2390808],[91542.0,0.0109242],[91548.0,0.05871532]]]
["bitfinex-derivatives","BTCF0:USTF0",1765203779399,[[91340.0,0.03209482],[91333.0,0.01848],[91326.0,0.0109499],[91322.0,0.01848],[91311.0,0.01848]],[[91358.0,0.0109462],[91381.0,0.12065831],[91385.0,0.0547149],[91387.0,0.712],[91388.0,0.0972304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765203797105,[[91419.0,0.08534],[91416.0,0.02435],[91412.0,0.0109395],[91404.0,0.02435],[91401.0,0.00016407]],[[91420.0,0.19240407],[91427.0,0.0109379],[91440.0,0.25123239],[91445.0,0.06965112],[91452.0,1.02997168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765203852840,[[91415.0,0.00409392],[91407.0,0.0109401],[91406.0,0.00016405],[91400.0,0.03685],[91394.0,0.00011909]],[[91416.0,0.63206],[91417.0,0.0109391],[91420.0,0.0189],[91424.0,0.05866972],[91427.0,0.0855854]]]
["bitfinex-derivatives","BTCF0:USTF0",1765203874938,[[91319.0,0.08306],[91314.0,0.0109513],[91301.0,0.0109529],[91300.0,0.0368],[91273.0,0.0547813]],[[91320.0,0.06215],[91321.0,0.0109506],[91322.0,0.03586],[91329.0,0.14963642],[91331.0,0.00012688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765203921478,[[91232.0,0.0129611],[91217.0,0.02182442],[91215.0,0.00109632],[91202.0,0.01108097],[91200.0,0.00099999]],[[91233.0,0.13065],[91234.0,0.03719],[91240.0,0.01105242],[91245.0,0.03719],[91250.0,0.25146546]]]
["bitfinex-derivatives","BTCF0:USTF0",1765203948401,[[91319.0,0.01906],[91317.0,0.0109509],[91315.0,0.00109512],[91310.0,0.00016434],[91308.0,0.25146546]],[[91320.0,0.00016434],[91344.0,0.03813],[91345.0,0.0109477],[91361.0,0.05842375],[91363.0,0.0109455]]]
["bitfinex-derivatives","BTCF0:USTF0",1765203987126,[[91225.0,0.063412],[91215.0,0.00309632],[91200.0,0.19399349],[91199.0,0.0548261],[91196.0,0.0862146]],[[91226.0,0.10163],[91234.0,0.01686],[91237.0,0.0109607],[91240.0,0.00099999],[91262.0,0.0109577]]]
["bitfinex-derivatives","BTCF0:USTF0",1765204001434,[[91235.0,0.0109608],[91226.0,0.00016443],[91223.0,0.02511],[91212.0,0.03299],[91210.0,0.14998356]],[[91236.0,0.10163],[91242.0,0.0109601],[91245.0,0.00016443],[91248.0,0.03372],[91250.0,0.15098355]]]
["bitfinex-derivatives","BTCF0:USTF0",1765204045691,[[91259.0,0.00616434],[91254.0,0.0109585],[91243.0,0.03913534],[91235.0,0.0109609],[91229.0,0.07827068]],[[91260.0,0.1544979],[91268.0,0.010957],[91269.0,0.25152288],[91270.0,0.03194999],[91274.0,0.0109562]]]
["bitfinex-derivatives","BTCF0:USTF0",1765204069404,[[91295.0,0.0109537],[91287.0,0.01089803],[91286.0,0.00016434],[91285.0,0.0109548],[91280.0,0.03935944]],[[91296.0,0.13389],[91297.0,0.0109535],[91305.0,0.00016434],[91310.0,0.25252287],[91311.0,0.05842375]]]
["bitfinex-derivatives","BTCF0:USTF0",1765204120231,[[91407.0,0.04464],[91406.0,0.0109403],[91398.0,0.00016416],[91397.0,0.0109413],[91395.0,0.0279]],[[91408.0,0.09585],[91420.0,0.1499203],[91421.0,0.0109386],[91422.0,0.01702],[91425.0,0.2564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765204139267,[[91391.0,0.00116416],[91389.0,0.0109423],[91376.0,0.0109438],[91371.0,0.05027665],[91366.0,0.0590549]],[[91392.0,0.08103],[91393.0,0.010942],[91395.0,0.02705],[91400.0,0.00099999],[91407.0,0.0109403]]]
["bitfinex-derivatives","BTCF0:USTF0",1765204196000,[[91408.0,0.1211801],[91406.0,0.03938197],[91402.0,0.05907525],[91399.0,0.00016416],[91392.0,0.08516068]],[[91409.0,0.11487356],[91410.0,0.02176],[91416.0,0.02176],[91420.0,0.01193879],[91422.0,0.02176]]]
["bitfinex-derivatives","BTCF0:USTF0",1765204207509,[[91330.0,0.16552],[91329.0,0.0109496],[91320.0,0.03933],[91318.0,0.007],[91316.0,0.0109511]],[[91340.0,0.00099999],[91350.0,0.16032593],[91357.0,0.0109463],[91360.0,0.03678],[91370.0,0.11398]]]
["bitfinex-derivatives","BTCF0:USTF0",1765204251453,[[91393.0,0.05542837],[91390.0,0.00109422],[91384.0,0.00016407],[91381.0,0.0109433],[91380.0,0.03611]],[[91394.0,0.1175],[91397.0,0.0109415],[91400.0,0.00099999],[91403.0,0.15013],[91404.0,0.02878]]]
["bitfinex-derivatives","BTCF0:USTF0",1765204263459,[[91311.0,0.0670717],[91305.0,0.00016427],[91297.0,0.0110633],[91294.0,0.04346672]],[[91312.0,0.11553],[91315.0,8.579e-05],[91319.0,0.0109508],[91320.0,0.00099999],[91324.0,0.00016427]]]
["bitfinex-derivatives","BTCF0:USTF0",1765204304781,[[91329.0,0.1227796],[91321.0,0.0109505],[91320.0,0.03674426],[91311.0,0.2514834],[91310.0,0.0109518]],[[91330.0,0.008],[91340.0,0.00099999],[91350.0,0.2514834],[91359.0,0.05842375],[91367.0,0.07824279]]]
["bitfinex-derivatives","BTCF0:USTF0",1765204315498,[[91449.0,0.00016407],[91440.0,0.03658],[91435.0,0.0109368],[91424.0,0.03658],[91401.0,0.0547044]],[[91450.0,0.09334],[91454.0,0.0109347],[91459.0,0.016153],[91460.0,0.2514834],[91484.0,0.05842375]]]
["bitfinex-derivatives","BTCF0:USTF0",1765204354226,[[91536.0,0.05951],[91526.0,0.0109259],[91520.0,0.0343],[91518.0,0.00016387],[91506.0,0.0109284]],[[91537.0,0.0159247],[91540.0,0.00109242],[91546.0,0.14963296],[91552.0,0.0109229],[91556.0,0.06934625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765204370225,[[91638.0,0.11289],[91630.0,0.03563368],[91626.0,0.010914],[91613.0,0.03547],[91610.0,0.14963296]],[[91639.0,0.0109125],[91640.0,0.00209123],[91661.0,0.10576],[91671.0,0.0109088],[91696.0,0.09671532]]]
["bitfinex-derivatives","BTCF0:USTF0",1765204405750,[[91734.0,0.011],[91732.0,0.00016349],[91709.0,0.0109042],[91694.0,0.03017],[91680.0,0.00099999]],[[91735.0,0.0611811],[91750.0,0.00016349],[91760.0,0.47706252],[91762.0,0.0544899],[91770.0,0.01918]]]
["bitfinex-derivatives","BTCF0:USTF0",1765204417740,[[91751.0,0.003],[91741.0,0.0109003],[91740.0,0.03017],[91731.0,0.00016349],[91719.0,0.0109029]],[[91756.0,0.00016349],[91770.0,0.45208],[91780.0,0.40023832],[91789.0,0.081964],[91816.0,0.09671532]]]
["bitfinex-derivatives","BTCF0:USTF0",1765204458179,[[91515.0,0.01009272],[91509.0,0.010928],[91494.0,0.02691],[91485.0,0.028],[91480.0,0.14927316]],[[91516.0,0.09933029],[91517.0,0.0109271],[91523.0,0.2658],[91525.0,0.14943703],[91530.0,0.02691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765204469289,[[91531.0,0.04496],[91530.0,0.0109255],[91516.0,0.0109271],[91513.0,0.00016387],[91510.0,0.14927316]],[[91532.0,0.00016387]]]
["bitfinex-derivatives","BTCF0:USTF0",1765204512810,[[91534.0,0.00013911],[91532.0,0.0109252],[91507.0,0.0109283],[91502.0,0.05850447],[91500.0,0.25005227]],[[91537.0,9.994e-05],[91543.0,0.0109241],[91544.0,0.25005227],[91545.0,0.04961],[91589.0,0.09671532]]]
["bitfinex-derivatives","BTCF0:USTF0",1765204524236,[[91543.0,0.010924],[91535.0,0.001],[91533.0,0.0109252]],[[91546.0,0.33544984],[91570.0,0.76753227],[91598.0,0.0545879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765204564560,[[91455.0,0.0109345],[91446.0,0.00016397],[91445.0,0.0109356],[91440.0,0.01325708],[91434.0,0.03909654]],[[91456.0,0.22866201],[91461.0,0.25005227],[91463.0,0.002],[91465.0,0.01109737],[91474.0,0.31044]]]
["bitfinex-derivatives","BTCF0:USTF0",1765204580262,[[91190.0,0.00109662],[91187.0,0.0109665],[91186.0,0.00021933],[91166.0,1.5],[91150.0,0.14995893]],[[91191.0,0.17778],[91196.0,0.00014038],[91200.0,0.05471],[91205.0,0.16092343],[91237.0,0.0548038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765204618296,[[91094.0,0.0109778],[91076.0,0.00016477],[91075.0,0.11744],[91067.0,0.0549054],[91063.0,0.0109815]],[[91095.0,0.00016477],[91100.0,0.00099999],[91111.0,0.0109759],[91130.0,0.32758588],[91141.0,0.2001723]]]
["bitfinex-derivatives","BTCF0:USTF0",1765204630316,[[91150.0,0.00016458],[91128.0,0.10419],[91117.0,0.12576],[91114.0,0.054877],[91106.0,0.0109764]],[[91155.0,0.0109706],[91160.0,0.07866364],[91169.0,0.00016458],[91181.0,0.09671532],[91183.0,0.0109671]]]
["bitfinex-derivatives","BTCF0:USTF0",1765204675135,[[91015.0,0.00016477],[91014.0,0.09663],[91003.0,0.0109888],[90960.0,0.05597009],[90942.0,0.054981]],[[91033.0,0.00016477],[91053.0,0.0109829],[91055.0,0.26796],[91059.0,0.05783907],[91069.0,0.0109809]]]
["bitfinex-derivatives","BTCF0:USTF0",1765204684447,[[91037.0,0.00016477],[91029.0,0.0109856],[91007.0,0.0109883],[90999.0,0.0109892],[90993.0,0.01173263]],[[91038.0,0.0109846],[91045.0,0.05822156],[91051.0,0.0109831],[91055.0,0.00016477],[91057.0,0.07711114]]]
["bitfinex-derivatives","BTCF0:USTF0",1765204725786,[[90909.0,0.10279],[90883.0,0.0110032],[90880.0,0.15148124],[90850.0,0.1643366],[90849.0,0.0110074]],[[90924.0,0.0109984],[90929.0,0.15148124],[90950.0,0.0109953],[90956.0,0.52928],[90959.0,0.0109942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765204736692,[[90948.0,0.10279],[90925.0,0.0109982],[90916.0,0.0549967],[90915.0,0.0109993],[90900.0,0.33109992]],[[90961.0,0.010994],[90980.0,0.33009993],[90989.0,0.0109906],[90992.0,0.0109902],[90997.0,0.05816732]]]
["bitfinex-derivatives","BTCF0:USTF0",1765204773423,[[91066.0,0.28884],[91061.0,0.0109818],[91060.0,0.08994],[91039.0,0.0109845],[91036.0,0.0109847]],[[91067.0,0.02567955],[91070.0,0.0109808],[91074.0,0.528],[91086.0,0.05816732],[91093.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1765204790835,[[91107.0,0.25464],[91104.0,0.0109766],[91098.0,0.08363],[91094.0,0.0109778],[91090.0,0.00016468]],[[91108.0,0.00010404],[91115.0,0.25274882],[91119.0,0.1827349],[91140.0,0.07023694],[91146.0,0.08644605]]]
["bitfinex-derivatives","BTCF0:USTF0",1765204826350,[[91042.0,0.2876341],[91025.0,0.00016478],[91020.0,0.0109867],[91003.0,0.0109888],[91000.0,0.37527082]],[[91043.0,0.00016478],[91050.0,0.00099999],[91052.0,0.010983],[91060.0,0.32880082],[91069.0,0.27908]]]
["bitfinex-derivatives","BTCF0:USTF0",1765204843457,[[91136.0,0.0001645],[91132.0,1.5],[91119.0,0.03616],[91116.0,0.0109751],[91106.0,0.09867346]],[[91154.0,0.00016386],[91158.0,0.0109701],[91164.0,0.46644],[91187.0,0.9994],[91190.0,0.34058462]]]
["bitfinex-derivatives","BTCF0:USTF0",1765204883983,[[91010.0,0.05878458]],[[91051.0,0.0109831],[91054.0,0.39935],[91056.0,0.1233],[91057.0,0.0109824],[91066.0,0.0549063]]]
["bitfinex-derivatives","BTCF0:USTF0",1765204896494,[[91024.0,0.0109863],[91021.0,0.0109865],[91020.0,0.10333],[91018.0,0.0549347],[91012.0,0.00010426]],[[91060.0,0.1233],[91073.0,0.30872],[91078.0,0.0109798],[91082.0,0.05771705],[91092.0,0.07712882]]]
["bitfinex-derivatives","BTCF0:USTF0",1765204942539,[[91034.0,0.00016476],[91032.0,0.0109852],[91014.0,0.0109874],[91008.0,0.09598],[91006.0,0.0109884]],[[91035.0,0.31317],[91040.0,0.0109844],[91044.0,0.15096211],[91048.0,0.10043],[91071.0,0.0549035]]]
["bitfinex-derivatives","BTCF0:USTF0",1765204953754,[[91038.0,0.0109845],[91029.0,0.00016476],[91023.0,0.0109864],[91021.0,1.5],[91019.0,0.0109868]],[[91039.0,0.31317],[91041.0,0.0109843],[91048.0,0.00016476],[91050.0,0.15096211],[91056.0,0.10043]]]
["bitfinex-derivatives","BTCF0:USTF0",1765204992178,[[91304.0,0.00016427],[91300.0,0.15096211],[91295.0,0.08107],[91289.0,0.0547718],[91287.0,0.0109545]],[[91334.0,0.39076],[91336.0,0.0109488],[91340.0,0.08149],[91360.0,0.15096211],[91366.0,0.054726]]]
["bitfinex-derivatives","BTCF0:USTF0",1765205007294,[[91272.0,0.00235],[91243.0,0.04382597]],[[91297.0,0.27353],[91314.0,0.08558],[91316.0,0.05301],[91326.0,0.0109499],[91350.0,0.05573579]]]
["bitfinex-derivatives","BTCF0:USTF0",1765205044215,[[91458.0,0.3597741],[91447.0,0.10215],[91441.0,0.0109362],[91436.0,0.0109368],[91431.0,0.0546868]],[[91477.0,0.05771705]]]
["bitfinex-derivatives","BTCF0:USTF0",1765205058243,[[91440.0,0.00016395],[91432.0,0.1165271],[91405.0,0.0109405],[91399.0,0.0292515],[91395.0,0.03918972]],[[91442.0,0.0109361],[91458.0,8.051e-05],[91459.0,0.00016395],[91462.0,0.0109337],[91471.0,0.0109327]]]
["bitfinex-derivatives","BTCF0:USTF0",1765205094957,[[91540.0,0.1145642],[91523.0,0.10364],[91520.0,0.0401781],[91513.0,0.03918972],[91506.0,0.04351526]],[[91555.0,0.0109226],[91578.0,0.0109198],[91581.0,0.10158],[91582.0,0.005],[91584.0,0.24439601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765205105469,[[91469.0,0.0109328],[91459.0,9.134e-05],[91448.0,0.0292515],[91441.0,0.0109362]],[[91472.0,0.00013518],[91490.0,0.24439601],[91497.0,0.08869],[91504.0,0.43504],[91508.0,0.10007415]]]
["bitfinex-derivatives","BTCF0:USTF0",1765205147704,[[91474.0,0.0109322],[91459.0,0.0109339],[91457.0,0.002],[91452.0,0.0292515],[91450.0,0.010935]],[[91475.0,0.0109322],[91480.0,0.1693782],[91484.0,0.05834574],[91486.0,0.3964],[91493.0,0.07712882]]]
["bitfinex-derivatives","BTCF0:USTF0",1765205159017,[[91554.0,0.00016382],[91530.0,0.08202],[91520.0,0.2240118],[91517.0,0.02933812],[91508.0,0.05878458]],[[91555.0,0.13235],[91564.0,0.009],[91570.0,0.1693782],[91573.0,0.00516382],[91597.0,0.0545881]]]
["bitfinex-derivatives","BTCF0:USTF0",1765205198945,[[91591.0,0.01108192],[91573.0,0.0109203],[91570.0,0.1339763],[91565.0,0.0109212],[91561.0,0.0288872]],[[91600.0,8.49e-05],[91601.0,0.01108082],[91602.0,0.1339763],[91623.0,0.06583],[91661.0,0.05834574]]]
["bitfinex-derivatives","BTCF0:USTF0",1765205210763,[[91639.0,0.2402925],[91638.0,0.003],[91629.0,0.1339763],[91623.0,0.0109144],[91622.0,0.0288872]],[[91640.0,0.00016372],[91641.0,0.001],[91660.0,0.1339763],[91672.0,0.21108],[91683.0,0.05834574]]]
["bitfinex-derivatives","BTCF0:USTF0",1765205245974,[[91623.0,0.06610372],[91619.0,0.0109148],[91612.0,0.0109157],[91610.0,0.1339763],[91603.0,0.0545839]],[[91638.0,0.00016372],[91643.0,0.1448884],[91661.0,0.0952],[91665.0,0.0509495],[91700.0,0.0109054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765205262181,[[91571.0,0.00016372],[91569.0,0.0109208],[91565.0,0.00109213],[91554.0,0.0288872],[91546.0,0.050041]],[[91572.0,9.436e-05],[91575.0,0.0109202],[91581.0,0.16855949],[91591.0,0.004],[91595.0,0.0109178]]]
["bitfinex-derivatives","BTCF0:USTF0",1765205281491,[[91527.0,0.0109258],[91523.0,0.05924],[91510.0,0.16855949],[91507.0,0.0109283],[91504.0,0.05924]],[[91554.0,0.0109227],[91560.0,0.03622],[91565.0,0.60631819],[91568.0,0.9948]]]
["bitfinex-derivatives","BTCF0:USTF0",1765205310213,[[91411.0,0.17563],[91408.0,0.0109401],[91404.0,0.05736],[91401.0,0.0109409],[91400.0,0.13483247]],[[91412.0,0.00026099],[91430.0,0.13483247],[91432.0,0.16392],[91433.0,0.0109371],[91450.0,0.0109351]]]
["bitfinex-derivatives","BTCF0:USTF0",1765205349930,[[91349.0,0.1660072],[91337.0,0.00016417],[91332.0,0.04636],[91323.0,0.0109502],[91264.0,0.001]],[[91350.0,0.00108337],[91355.0,0.00016417],[91359.0,0.13483247],[91367.0,0.0109451],[91373.0,0.17068]]]
["bitfinex-derivatives","BTCF0:USTF0",1765205362042,[[91341.0,0.00016417],[91340.0,0.001],[91337.0,0.0109485],[91331.0,0.003],[91310.0,0.13483247]],[[91343.0,0.0109479],[91352.0,0.13483247],[91358.0,0.0109461],[91359.0,0.05850991],[91360.0,0.13483247]]]
["bitfinex-derivatives","BTCF0:USTF0",1765205406770,[[91341.0,0.04625],[91330.0,0.0109494],[91324.0,0.08526584],[91320.0,0.22830469],[91317.0,0.010951]],[[91382.0,0.1696262],[91390.0,0.00016407],[91397.0,0.0109415]]]
["bitfinex-derivatives","BTCF0:USTF0",1765205417575,[[91389.0,0.0109424],[91375.0,0.04866],[91368.0,0.0109449],[91358.0,0.04866],[91353.0,0.0109467]],[[91399.0,0.1696262],[91406.0,0.05829036],[91415.0,0.08916214],[91424.0,0.09659265],[91426.0,0.04295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765205455694,[[91415.0,0.0109392],[91392.0,0.056512],[91390.0,0.13475367],[91385.0,0.03901584],[91381.0,0.01179956]],[[91418.0,0.07329],[91422.0,0.14569217],[91436.0,0.0109368],[91440.0,0.13475367],[91441.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765205471913,[[91376.0,0.04192],[91365.0,0.011],[91363.0,0.0109454],[91341.0,0.03901584],[91336.0,0.11342189]],[[91389.0,0.65447782],[91392.0,0.0109421],[91400.0,0.13475367],[91404.0,0.05829036],[91408.0,0.0225]]]
["bitfinex-derivatives","BTCF0:USTF0",1765205509648,[[91375.0,0.00110851],[91367.0,0.010945],[91350.0,0.0425],[91347.0,0.0109473],[91342.0,0.010948]],[[91376.0,0.12022],[91377.0,0.0109439],[91382.0,0.001],[91385.0,0.17033956],[91392.0,0.4492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765205520759,[[91427.0,0.0109378],[91420.0,0.03687],[91406.0,0.0478102],[91402.0,0.0109408],[91401.0,0.001]],[[91433.0,0.0109371],[91446.0,0.05829036],[91448.0,0.0109354],[91459.0,0.0002189],[91462.0,0.01127564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765205565279,[[91458.0,0.10818],[91457.0,0.0109342],[91448.0,0.03571],[91443.0,0.00016405],[91442.0,0.010936]],[[91459.0,0.0082189],[91462.0,0.00016405],[91468.0,0.010933],[91470.0,0.13483627],[91477.0,0.08690277]]]
["bitfinex-derivatives","BTCF0:USTF0",1765205580287,[[91508.0,0.10358],[91507.0,0.032],[91504.0,0.0109285],[91494.0,0.032],[91489.0,0.0109304]],[[91513.0,0.2025677],[91515.0,0.00109272],[91520.0,0.13483627],[91525.0,0.06921656]]]
["bitfinex-derivatives","BTCF0:USTF0",1765205625434,[[91461.0,0.0109337],[91457.0,0.03901584],[91453.0,0.05867849],[91450.0,0.0109351],[91444.0,0.07842094]],[[91492.0,0.1171501],[91502.0,0.0109289],[91504.0,0.10686882],[91512.0,0.18023295],[91515.0,0.09659265]]]
["bitfinex-derivatives","BTCF0:USTF0",1765205639344,[[91536.0,0.09591],[91535.0,0.0109249],[91525.0,0.001],[91522.0,0.0109264],[91520.0,0.031]],[[91537.0,0.40252],[91538.0,0.00016396],[91539.0,0.06959408],[91541.0,0.16914129],[91546.0,0.02627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765205678471,[[91464.0,0.00016396],[91461.0,0.0109337],[91444.0,0.0109357],[91431.0,0.04070488],[91426.0,0.03901584]],[[91465.0,0.09433],[91469.0,0.0109328],[91474.0,0.13450634],[91476.0,0.01412],[91478.0,0.22688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765205696472,[[91472.0,0.08419],[91470.0,0.0109326],[91464.0,0.02678],[91455.0,0.0390244],[91440.0,0.20412103]],[[91473.0,0.04482],[91475.0,0.0109321],[91479.0,0.00116396],[91482.0,0.13450634],[91492.0,0.0109301]]]
["bitfinex-derivatives","BTCF0:USTF0",1765205737513,[[91315.0,0.00109512],[91309.0,0.010952],[91293.0,0.0109539],[91279.0,0.03901584],[91274.0,0.05867849]],[[91316.0,0.08094412],[91320.0,0.0109507],[91325.0,0.19493378],[91327.0,0.08923717],[91329.0,0.00016424]]]
["bitfinex-derivatives","BTCF0:USTF0",1765205757023,[[91328.0,0.001],[91322.0,0.0109504],[91315.0,0.00109512],[91298.0,0.03901584],[91290.0,0.00109542]],[[91329.0,0.07772424],[91330.0,0.0109495],[91332.0,0.05858585],[91338.0,0.16976378],[91340.0,0.08645605]]]
["bitfinex-derivatives","BTCF0:USTF0",1765205797352,[[91187.0,0.00016453],[91182.0,0.0109672],[91163.0,0.0109694],[91153.0,0.0109707],[91150.0,0.13535942]],[[91188.0,0.06806],[91191.0,0.0109662],[91196.0,0.00981],[91197.0,0.13535942],[91200.0,0.38471942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765205807465,[[91149.0,0.0109712],[91143.0,0.00016462],[91137.0,0.001],[91128.0,0.0109737],[91125.0,0.01954]],[[91150.0,0.06949],[91152.0,0.0109708],[91159.0,0.13535942],[91160.0,0.13735942],[91162.0,0.00016462]]]
["bitfinex-derivatives","BTCF0:USTF0",1765205851985,[[91078.0,0.06536],[91076.0,0.01098],[91065.0,0.02039472],[91064.0,0.0109814],[91057.0,0.0109822]],[[91079.0,0.005],[91084.0,0.00016472],[91088.0,0.14633812],[91097.0,0.06969322],[91105.0,0.51724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765205862499,[[90975.0,0.00013079],[90951.0,0.010995],[90930.0,0.17194455],[90926.0,0.0549903],[90920.0,0.02288]],[[90976.0,0.08417],[90980.0,0.0109916],[90985.0,0.17110937],[90990.0,0.01853],[90992.0,0.24767121]]]
["bitfinex-derivatives","BTCF0:USTF0",1765205898219,[[90934.0,0.0349],[90932.0,0.001],[90931.0,0.001],[90930.0,0.054988],[90921.0,0.0659918]],[[90991.0,0.0109903],[90994.0,0.07771121],[90996.0,0.0109897],[91009.0,0.09722748],[91020.0,1.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1765205915429,[[90885.0,0.00737889],[90884.0,0.00016501],[90871.0,0.0110048],[90856.0,0.02949168],[90852.0,0.011007]],[[90886.0,0.1179829],[90894.0,0.004],[90895.0,0.17145729],[90900.0,0.03434],[90915.0,0.0109995]]]
["bitfinex-derivatives","BTCF0:USTF0",1765205958254,[[90948.0,0.09256],[90946.0,0.0109957],[90945.0,0.008],[90944.0,0.03011],[90936.0,0.0109968]],[[90949.0,0.00016492],[90952.0,0.0109951],[90960.0,0.13636414],[90972.0,0.0109926],[90979.0,0.1413518]]]
["bitfinex-derivatives","BTCF0:USTF0",1765205973157,[[91002.0,0.0109889],[90995.0,0.00016483],[90986.0,0.0109908],[90976.0,0.02949168],[90960.0,0.00099999]],[[91003.0,0.09078],[91005.0,0.001],[91009.0,0.0109881],[91010.0,0.13636414],[91024.0,0.0109863]]]
["bitfinex-derivatives","BTCF0:USTF0",1765206015784,[[91003.0,0.00016483],[90994.0,0.0109899],[90964.0,0.0109935],[90960.0,0.17092474],[90958.0,0.039089]],[[91004.0,0.08342],[91005.0,0.0109887],[91013.0,0.17208957],[91015.0,0.00109873],[91023.0,0.2724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765206028502,[[90959.0,0.00027813],[90953.0,0.0109948],[90932.0,0.0109973],[90927.0,0.039089],[90919.0,0.05863351]],[[90960.0,0.08242],[90962.0,0.0109938],[90969.0,0.17092474],[90972.0,0.01492],[90976.0,0.0109921]]]
["bitfinex-derivatives","BTCF0:USTF0",1765206077832,[[90895.0,0.0847558],[90893.0,0.0110021],[90890.0,0.00110024],[90886.0,0.01116792],[90885.0,0.03026889]],[[90896.0,0.001],[90905.0,0.14533241],[90907.0,0.0110005],[90930.0,0.07873768],[90936.0,0.09791316]]]
["bitfinex-derivatives","BTCF0:USTF0",1765206088543,[[90944.0,0.00316493],[90932.0,0.0109973],[90928.0,0.02289],[90911.0,0.0109999],[90904.0,0.039089]],[[90945.0,0.0655558],[90954.0,0.14716219],[90960.0,0.02191],[90962.0,0.00016493],[90963.0,0.13616739]]]
["bitfinex-derivatives","BTCF0:USTF0",1765206129259,[[90864.0,0.07098],[90863.0,0.0110057],[90860.0,0.02039],[90855.0,0.00016512],[90835.0,0.0110091]],[[90865.0,0.0001038],[90867.0,0.0110053],[90870.0,0.17434047],[90874.0,0.00016512],[90879.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1765206145773,[[90805.0,0.0110127],[90801.0,0.00016522],[90800.0,0.01967],[90767.0,0.055087],[90766.0,0.04238657]],[[90810.0,0.0110122],[90820.0,0.00016522],[90831.0,0.0110097],[90832.0,0.02044],[90833.0,0.19984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765206185810,[[90778.0,0.0853161],[90764.0,0.0110177],[90763.0,0.02258],[90760.0,0.13695559],[90755.0,0.0110187]],[[90779.0,0.0001653],[90790.0,0.13679029],[90803.0,0.05816768],[90813.0,0.07771121],[90814.0,0.3417818]]]
["bitfinex-derivatives","BTCF0:USTF0",1765206201423,[[90839.0,0.0826087],[90830.0,0.002],[90828.0,0.02229],[90826.0,0.0110102],[90821.0,0.0001652]],[[90840.0,0.0001652],[90850.0,0.13679029],[90851.0,0.0110073],[90871.0,0.0110049],[90875.0,0.0822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765206237842,[[90989.0,0.001],[90984.0,0.001],[90982.0,0.0109913],[90977.0,0.00016491],[90963.0,0.0109935]],[[90990.0,0.07285903],[90991.0,0.0109903],[90999.0,0.17108726],[91001.0,0.0109892],[91008.0,0.0331582]]]
["bitfinex-derivatives","BTCF0:USTF0",1765206250153,[[90873.0,1.5110045]],[[90901.0,0.0772011],[90906.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765206296988,[[91011.0,0.0119878],[91002.0,0.00216481],[90995.0,0.0109897],[90990.0,0.13615034],[90963.0,0.20650937]],[[91015.0,0.02509873],[91019.0,0.010987],[91021.0,0.13615034],[91035.0,0.01977],[91037.0,0.0109848]]]
["bitfinex-derivatives","BTCF0:USTF0",1765206308788,[[90962.0,0.0109937],[90961.0,0.001],[90949.0,0.0001649],[90943.0,8.161e-05],[90938.0,0.0109966]],[[90963.0,0.06443],[90966.0,0.0109934],[90967.0,0.01927],[90968.0,0.0001649],[90976.0,0.13615034]]]
["bitfinex-derivatives","BTCF0:USTF0",1765206353350,[[90973.0,0.0001649],[90953.0,0.02961189],[90950.0,0.01878],[90947.0,0.03934937],[90945.0,0.0109958]],[[90974.0,0.0720923],[90984.0,0.02026],[90991.0,0.0109903],[90992.0,0.0011649],[90997.0,0.17120411]]]
["bitfinex-derivatives","BTCF0:USTF0",1765206363856,[[90908.0,0.0190002],[90890.0,0.02961189],[90885.0,0.03934937],[90882.0,0.03137333],[90881.0,0.05902406]],[[90909.0,0.06892],[90915.0,0.01108729],[90916.0,0.001],[90918.0,0.19124411],[90924.0,0.000165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765206404883,[[90983.0,0.00016481],[90949.0,0.01108678],[90947.0,0.02961189],[90945.0,0.0224858],[90942.0,0.03934937]],[[90984.0,0.0858911],[90992.0,0.02372],[90993.0,0.00010354],[90994.0,0.13602753],[90996.0,0.0109898]]]
["bitfinex-derivatives","BTCF0:USTF0",1765206427100,[[90940.0,0.01309603],[90927.0,0.02191973],[90918.0,0.02961189],[90914.0,0.05034887],[90910.0,0.13602753]],[[90941.0,0.07026],[90944.0,0.02059],[90946.0,0.0109958],[90950.0,0.13627929],[90958.0,0.02059]]]
["bitfinex-derivatives","BTCF0:USTF0",1765206468231,[[90793.0,0.008],[90790.0,0.01211605],[90776.0,0.02953125],[90774.0,0.08683555],[90760.0,0.29715609]],[[90794.0,0.07051],[90795.0,0.0110141],[90796.0,9.042e-05],[90803.0,0.28630309],[90805.0,0.02159]]]
["bitfinex-derivatives","BTCF0:USTF0",1765206478624,[[90791.0,0.06936],[90790.0,0.0110146],[90787.0,0.002],[90776.0,0.0110163],[90773.0,0.0110166]],[[90792.0,0.00411714],[90808.0,0.0110124],[90810.0,0.28613789],[90821.0,0.15296],[90832.0,0.02159]]]
["bitfinex-derivatives","BTCF0:USTF0",1765206525386,[[90744.0,0.07641],[90743.0,0.0110203],[90734.0,0.02014],[90731.0,0.0110217],[90727.0,0.02268]],[[90745.0,0.003],[90750.0,0.00016528],[90756.0,0.0110187],[90760.0,0.28613789],[90769.0,0.05806287]]]
["bitfinex-derivatives","BTCF0:USTF0",1765206537291,[[90690.0,0.00110266],[90681.0,0.0222828],[90674.0,0.05],[90666.0,0.00275136],[90654.0,0.0715111]],[[90691.0,0.07340951],[90694.0,0.0110264],[90700.0,0.22801894],[90701.0,0.01581],[90714.0,0.10871027]]]
["bitfinex-derivatives","BTCF0:USTF0",1765206581034,[[90589.0,0.0733],[90583.0,0.0110397],[90580.0,0.01085507],[90570.0,0.02199],[90562.0,0.01117637]],[[90590.0,0.22785356],[90594.0,0.0110385],[90600.0,0.02135],[90609.0,0.0110367],[90634.0,0.0110336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765206593336,[[90539.0,0.01133706],[90520.0,0.28742806],[90510.0,0.0330386]],[[90557.0,0.00016566],[90563.0,0.001],[90566.0,0.02193]]]
["bitfinex-derivatives","BTCF0:USTF0",1765206631164,[[90504.0,0.0110494],[90486.0,0.0329416],[90474.0,0.011053],[90470.0,0.28742801],[90468.0,0.02089]],[[90510.0,0.28742801],[90515.0,0.0110482],[90530.0,0.0110463],[90534.0,0.14443964],[90537.0,0.0110454]]]
["bitfinex-derivatives","BTCF0:USTF0",1765206647066,[[90639.0,0.0110329],[90625.0,0.00016557],[90616.0,0.0110357],[90611.0,0.02156],[90610.0,0.28742801]],[[90643.0,0.00016557],[90650.0,0.28742801],[90659.0,0.0110306],[90680.0,0.011028],[90689.0,0.05806287]]]
["bitfinex-derivatives","BTCF0:USTF0",1765206686188,[[90516.0,0.07069],[90513.0,0.0110483],[90512.0,0.0213],[90506.0,0.00016577],[90497.0,0.0110502]],[[90517.0,0.02351756],[90522.0,0.2293245],[90525.0,0.00016577],[90528.0,0.0110465],[90540.0,0.05806287]]]
["bitfinex-derivatives","BTCF0:USTF0",1765206702309,[[90481.0,0.00016577],[90467.0,0.00309011]],[[90491.0,0.2293245],[90497.0,0.0110503],[90500.0,0.00116577],[90522.0,0.0552365]]]
["bitfinex-derivatives","BTCF0:USTF0",1765206741526,[[90401.0,0.04972],[90389.0,0.01965],[90379.0,0.002],[90373.0,0.0110654],[90372.0,0.01965]],[[90402.0,0.02827834],[90407.0,0.0110613],[90410.0,0.28852728],[90419.0,0.05806287],[90428.0,0.08847596]]]
["bitfinex-derivatives","BTCF0:USTF0",1765206752438,[[90422.0,0.10064],[90420.0,0.29958688],[90409.0,0.0110609],[90406.0,0.03075191],[90405.0,0.00016586]],[[90423.0,0.00016586],[90436.0,0.003],[90462.0,0.05806287],[90468.0,0.0110539],[90471.0,0.1680352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765206796681,[[90313.0,0.10061],[90311.0,0.003],[90301.0,0.0110742],[90290.0,0.22965388],[90286.0,0.0110761]],[[90314.0,0.0110727],[90326.0,0.00016607],[90328.0,0.0251709],[90340.0,0.22965388],[90341.0,0.0110694]]]
["bitfinex-derivatives","BTCF0:USTF0",1765206807376,[[90330.0,0.10061],[90320.0,0.0406118],[90313.0,0.00016608],[90310.0,0.22965388],[90308.0,0.01403155]],[[90331.0,0.00016608],[90333.0,0.0110704],[90340.0,0.22965388],[90351.0,0.0110681],[90355.0,0.08798195]]]
["bitfinex-derivatives","BTCF0:USTF0",1765206845909,[[90180.0,0.3006702],[90177.0,0.00770949],[90176.0,0.01087932],[90171.0,0.52488],[90170.0,1.5]],[[90196.0,0.05592627],[90205.0,0.0110861],[90210.0,0.3181612],[90236.0,0.0554114],[90238.0,0.011082]]]
["bitfinex-derivatives","BTCF0:USTF0",1765206862028,[[90194.0,0.03468],[90188.0,0.0110881],[90180.0,0.2895812],[90162.0,0.2589713],[90160.0,0.00771]],[[90208.0,0.03404],[90209.0,0.0110856],[90223.0,0.05806287],[90224.0,0.03404],[90239.0,0.0554099]]]
["bitfinex-derivatives","BTCF0:USTF0",1765206900961,[[90272.0,0.0110778],[90271.0,0.08923247],[90265.0,0.23025898],[90264.0,0.0592687],[90263.0,0.00300395]],[[90287.0,0.03348],[90300.0,0.23025898],[90324.0,0.2460715],[90330.0,0.02990999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765206916269,[[90218.0,0.10055],[90214.0,0.0110849],[90209.0,0.23025898],[90208.0,1.5],[90201.0,0.01125278]],[[90219.0,0.00016628],[90223.0,0.001],[90240.0,0.23025898],[90267.0,0.0110785],[90270.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765206955409,[[90205.0,0.03975138],[90203.0,0.002],[90198.0,0.00016628],[90197.0,0.0592687],[90196.0,0.011087]],[[90217.0,0.00016628],[90226.0,0.0110835],[90230.0,0.28982826],[90238.0,0.011082],[90249.0,0.00743702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765206966808,[[90302.0,0.00016609],[90301.0,0.0110742],[90300.0,0.02749],[90290.0,0.28982826],[90285.0,0.02753]],[[90323.0,0.0110716],[90330.0,0.31888826],[90342.0,0.0110693],[90345.0,0.02906],[90352.0,0.09008307]]]
["bitfinex-derivatives","BTCF0:USTF0",1765207005735,[[90427.0,0.01130494],[90421.0,0.02898],[90413.0,1.0174205],[90408.0,0.5340211],[90404.0,0.03965106]],[[90445.0,0.0110567],[90450.0,0.28982826],[90453.0,0.00011471],[90468.0,0.0378038],[90472.0,0.0001658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765207018428,[[90436.0,0.29566],[90433.0,0.011058],[90432.0,0.02742],[90420.0,0.22944628],[90418.0,0.0001658]],[[90437.0,0.0001658],[90455.0,0.0110555],[90457.0,0.02675],[90476.0,0.0110528],[90480.0,0.22944628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765207055661,[[90492.0,0.027],[90482.0,0.011052],[90480.0,0.22944628],[90475.0,0.01121869],[90460.0,0.09475018]],[[90515.0,0.0110482],[90520.0,0.22944628],[90550.0,0.05814476],[90553.0,0.0662612]]]
["bitfinex-derivatives","BTCF0:USTF0",1765207071575,[[90484.0,0.027],[90480.0,0.31173628],[90478.0,0.0110525],[90476.0,0.00016579],[90471.0,0.0110534]],[[90507.0,0.0110491],[90512.0,0.08635],[90525.0,0.06897067],[90534.0,0.07723156],[90539.0,0.32484]]]
["bitfinex-derivatives","BTCF0:USTF0",1765207108288,[[90549.0,0.2431539],[90544.0,0.0719],[90539.0,1.5],[90530.0,0.28824177],[90527.0,0.0110465]],[[90550.0,0.006],[90554.0,0.0110434],[90560.0,0.28807607],[90574.0,0.00249871],[90576.0,0.06827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765207124998,[[90470.0,0.00016579],[90452.0,0.01248655],[90443.0,0.0110568],[90426.0,0.06987758],[90422.0,0.0110594]],[[90471.0,0.2324034],[90477.0,0.011093],[90482.0,0.06827],[90487.0,0.001],[90488.0,0.055257]]]
["bitfinex-derivatives","BTCF0:USTF0",1765207167160,[[90477.0,0.19888],[90474.0,0.0110531],[90464.0,0.07353],[90460.0,0.00038687],[90452.0,0.0110557]],[[90478.0,0.00016578],[90484.0,0.0110519],[90487.0,0.22919795],[90511.0,0.08651797],[90512.0,0.0442485]]]
["bitfinex-derivatives","BTCF0:USTF0",1765207180763,[[90504.0,0.19888],[90496.0,0.0110503],[90495.0,0.06453],[90487.0,0.00016578],[90484.0,0.0110518]],[[90505.0,0.0110493],[90506.0,0.22936373],[90519.0,0.0110476],[90520.0,0.22919795],[90526.0,0.16908]]]
["bitfinex-derivatives","BTCF0:USTF0",1765207231183,[[90417.0,0.00016587],[90392.0,0.011063],[90390.0,0.00110632],[90375.0,0.0670751],[90371.0,0.0110656]],[[90418.0,0.2050199],[90420.0,0.05689],[90426.0,0.0110589],[90427.0,0.73119225],[90428.0,0.0110587]]]
["bitfinex-derivatives","BTCF0:USTF0",1765207246494,[[90381.0,0.00016597],[90364.0,0.0118214],[90355.0,0.0110675],[90349.0,0.0110683],[90340.0,0.28953919]],[[90382.0,0.21771868],[90385.0,0.017064],[90389.0,0.05636],[90392.0,0.28843225],[90396.0,0.0110626]]]
["bitfinex-derivatives","BTCF0:USTF0",1765207297619,[[90416.0,0.16582],[90408.0,0.05114],[90407.0,0.00016586],[90396.0,0.0110625],[90390.0,0.24170215]],[[90417.0,0.01],[90419.0,0.0110599],[90426.0,0.00016586],[90430.0,0.24059103],[90436.0,0.0110578]]]
["bitfinex-derivatives","BTCF0:USTF0",1765207312129,[[90389.0,0.16066],[90382.0,0.0110642],[90376.0,0.04859],[90360.0,0.28067253],[90350.0,0.02791]],[[90390.0,0.15148595],[90392.0,0.0110632],[90400.0,0.24059473],[90414.0,0.0110604],[90423.0,0.02312293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765207359380,[[90260.0,0.13809],[90255.0,0.00016615],[90254.0,0.0110799],[90235.0,0.0110823],[90230.0,0.329355]],[[90261.0,0.0110792],[90270.0,0.288655],[90271.0,5.712e-05],[90272.0,0.04001],[90274.0,0.00016615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765207375787,[[90270.0,0.021],[90265.0,0.00110786],[90246.0,0.0110809],[90240.0,0.00110816],[90233.0,0.0110825]],[[90271.0,0.16416419],[90272.0,0.0467179],[90274.0,0.00016615],[90279.0,0.299732],[90280.0,0.05792367]]]
["bitfinex-derivatives","BTCF0:USTF0",1765207413014,[[90159.0,0.00016635],[90158.0,0.001],[90155.0,0.0110921],[90150.0,0.23102315],[90148.0,1.5]],[[90174.0,0.0110899],[90178.0,0.00016635],[90180.0,0.23802315],[90200.0,0.23102315],[90210.0,0.2937075]]]
["bitfinex-derivatives","BTCF0:USTF0",1765207423118,[[90113.0,0.006],[90110.0,0.00016646],[90106.0,0.0110981],[90097.0,0.0114887],[90090.0,0.23102315]],[[90117.0,0.04056],[90119.0,0.0110967],[90123.0,0.23102315],[90126.0,0.04187],[90167.0,1.17056]]]
["bitfinex-derivatives","BTCF0:USTF0",1765207463751,[[90018.0,0.011109],[90014.0,0.00116666],[90007.0,0.01142045],[89995.0,0.03388],[89990.0,0.50658859]],[[90032.0,0.03697666],[90036.0,0.0111069],[90052.0,0.0111049],[90066.0,0.03681],[90067.0,0.0555155]]]
["bitfinex-derivatives","BTCF0:USTF0",1765207476558,[[90035.0,0.11516],[90033.0,0.0111072],[90021.0,0.0111086],[90019.0,0.29120603],[90018.0,0.00016666]],[[90036.0,0.00016666],[90049.0,0.0111054],[90060.0,0.29120603],[90064.0,0.03681],[90071.0,0.05792367]]]
["bitfinex-derivatives","BTCF0:USTF0",1765207525392,[[89919.0,0.00022242],[89911.0,0.00324151]],[[89950.0,0.03373],[89951.0,0.24288895],[89958.0,0.0111165],[89964.0,0.35252339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765207538406,[[89773.0,0.0111394],[89770.0,0.23177155],[89756.0,0.03038],[89748.0,0.0905901],[89738.0,0.00012314]],[[89800.0,0.26550155],[89805.0,0.01130248],[89809.0,0.00011505],[89813.0,0.03373],[89840.0,0.28742715]]]
["bitfinex-derivatives","BTCF0:USTF0",1765207574124,[[89871.0,0.00116687],[89857.0,0.0111289],[89856.0,0.03504],[89840.0,0.303167],[89826.0,0.0111328]],[[89872.0,0.0625],[89873.0,0.0111271],[89881.0,0.2920361],[89889.0,0.00016687],[89890.0,0.011125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765207589435,[[89798.0,0.09869046],[89769.0,0.19964541],[89760.0,0.03504],[89755.0,0.25577093],[89754.0,0.00280306]],[[89850.0,0.11506],[89861.0,0.2920361],[89862.0,0.02541],[89863.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765207629167,[[89953.0,0.001],[89945.0,0.00016675],[89935.0,1.5],[89930.0,0.04910717],[89927.0,0.0111203]],[[89954.0,0.10564527],[89962.0,0.000107],[89980.0,0.0111138],[89981.0,0.01019],[89990.0,0.51793641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765207641993,[[89926.0,0.00116675],[89916.0,0.0111216],[89904.0,0.03546],[89900.0,1.5],[89899.0,0.01298021]],[[89927.0,0.0904203],[89940.0,0.0111188],[89943.0,0.000107],[89950.0,0.42186594],[89954.0,0.00642827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765207684420,[[89895.0,0.12866],[89891.0,0.003],[89890.0,0.03098353],[89886.0,0.0111254],[89866.0,0.0393677]],[[89896.0,0.0111241],[89906.0,0.00016686],[89908.0,0.0111228],[89915.0,0.23191428],[89925.0,0.03034]]]
["bitfinex-derivatives","BTCF0:USTF0",1765207695538,[[90033.0,0.10203],[90032.0,0.03038],[90021.0,0.0111087],[90016.0,0.03038],[90010.0,0.291077]],[[90034.0,0.0111072],[90040.0,0.00111062],[90046.0,0.08776868],[90050.0,0.291077],[90065.0,0.0252308]]]
["bitfinex-derivatives","BTCF0:USTF0",1765207739962,[[90046.0,0.00316655],[90040.0,0.01260764],[90029.0,0.01],[90000.0,0.11271705],[89999.0,0.0111114]],[[90047.0,0.08993],[90048.0,0.0386955],[90058.0,0.0111042],[90060.0,0.291077],[90062.0,0.02264]]]
["bitfinex-derivatives","BTCF0:USTF0",1765207751160,[[90040.0,0.04519],[90033.0,0.002],[90032.0,0.02686],[90030.0,0.00016654],[90011.0,0.34192]],[[90041.0,0.0111063],[90049.0,0.00016609],[90050.0,0.291077],[90062.0,0.0111037],[90067.0,0.0111031]]]
["bitfinex-derivatives","BTCF0:USTF0",1765207791491,[[90027.0,0.00116654],[90007.0,0.01243951],[90000.0,0.0111113],[89994.0,0.21324],[89990.0,0.24975369]],[[90028.0,0.08883],[90030.0,0.0111077],[90037.0,0.23140369],[90038.0,0.0111067],[90055.0,0.0111046]]]
["bitfinex-derivatives","BTCF0:USTF0",1765207810987,[[89952.0,0.07776],[89949.0,0.0111175],[89944.0,0.00016675],[89940.0,0.2442802],[89935.0,0.0111193]],[[89953.0,0.0001124],[89961.0,0.00016675],[89970.0,0.23140369],[89978.0,0.02368],[89989.0,0.0111127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765207851232,[[89937.0,0.011119],[89936.0,0.00016675],[89923.0,0.01252529],[89920.0,0.31189509],[89919.0,0.01134372]],[[89950.0,0.29140509],[89952.0,0.0265],[89954.0,0.00016675],[89979.0,0.05792367],[89986.0,0.0555653]]]
["bitfinex-derivatives","BTCF0:USTF0",1765207869638,[[89915.0,0.00411217],[89913.0,0.00016675],[89907.0,0.0001234],[89895.0,0.0111242],[89890.0,0.00111248]],[[89916.0,0.0874217],[89925.0,0.02236],[89926.0,0.0111205],[89930.0,0.29140509],[89931.0,0.00016675]]]
["bitfinex-derivatives","BTCF0:USTF0",1765207910667,[[89987.0,0.00016675],[89983.0,0.0111133],[89976.0,0.23209771],[89964.0,0.02188],[89962.0,0.0111159]],[[90000.0,0.0111113],[90004.0,0.00016675],[90010.0,0.23209771],[90017.0,0.0111092],[90020.0,0.02117]]]
["bitfinex-derivatives","BTCF0:USTF0",1765207922775,[[90019.0,0.02394961],[90012.0,0.00016664],[90010.0,0.23409771],[90007.0,0.027],[89980.0,0.07972705]],[[90031.0,0.0639108],[90035.0,0.011107],[90040.0,0.23209771],[90048.0,0.01923],[90052.0,0.011105]]]
["bitfinex-derivatives","BTCF0:USTF0",1765207969494,[[90168.0,0.02933634],[90165.0,0.01998],[90163.0,0.0110911],[90160.0,0.29073199],[90150.0,0.03184]],[[90186.0,0.0110884],[90187.0,0.008],[90200.0,0.29073199],[90202.0,0.02033],[90220.0,0.05792367]]]
["bitfinex-derivatives","BTCF0:USTF0",1765207981309,[[90176.0,0.0110895],[90165.0,0.02141],[90160.0,0.29073199],[90158.0,0.0110917],[90151.0,0.0120926]],[[90208.0,0.0110857],[90210.0,0.30598199],[90214.0,0.1644],[90216.0,0.05792367],[90223.0,0.0110838]]]
["bitfinex-derivatives","BTCF0:USTF0",1765208020036,[[90202.0,0.0334864],[90200.0,0.23070074],[90199.0,0.00016634],[90192.0,0.004],[90188.0,0.0224]],[[90214.0,0.011085],[90215.0,0.00110847],[90220.0,0.23070074],[90230.0,0.030113],[90236.0,0.08749512]]]
["bitfinex-derivatives","BTCF0:USTF0",1765208031342,[[90224.0,0.0110836],[90220.0,0.02095],[90219.0,0.00016625],[90209.0,0.0110855],[90207.0,0.02095]],[[90240.0,0.2318089],[90252.0,0.0110803],[90258.0,0.01323],[90261.0,0.05792367],[90265.0,0.01218666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765208075701,[[90207.0,0.00816625],[90202.0,0.0110864],[90192.0,0.01714],[90190.0,0.00110878],[90167.0,0.0110907]],[[90208.0,0.0695057],[90220.0,0.28978776],[90225.0,0.0110836],[90229.0,0.0110831],[90238.0,0.011082]]]
["bitfinex-derivatives","BTCF0:USTF0",1765208095314,[[90207.0,0.02948],[90191.0,0.0110877],[90189.0,0.01801],[90178.0,0.01801],[90175.0,0.0110897]],[[90208.0,0.02989],[90210.0,0.28978776],[90220.0,0.0110843],[90226.0,0.0110835],[90228.0,0.05792367]]]
["bitfinex-derivatives","BTCF0:USTF0",1765208134948,[[90015.0,0.00269833],[90000.0,0.01185206],[89999.0,0.01636],[89996.0,0.0111117],[89990.0,0.00111124]],[[90016.0,0.06856918],[90025.0,0.23160972],[90029.0,0.0111078],[90031.0,0.0111075],[90035.0,0.0555353]]]
["bitfinex-derivatives","BTCF0:USTF0",1765208149950,[[89977.0,0.05772],[89976.0,0.01646],[89973.0,0.0111146],[89969.0,0.02822338],[89966.0,0.00010254]],[[89978.0,0.00016664],[89991.0,0.02435],[89992.0,0.0121124]]]
["bitfinex-derivatives","BTCF0:USTF0",1765208198174,[[89902.0,0.02972],[89894.0,0.0277443],[89892.0,0.001],[89890.0,0.29632086],[89888.0,0.01177836]],[[89903.0,0.0111233],[89910.0,0.29194794],[89920.0,0.0111212],[89933.0,0.05792367],[90034.0,6.24506301]]]
["bitfinex-derivatives","BTCF0:USTF0",1765208212995,[[89843.0,0.11321386],[89840.0,0.0011131],[89832.0,0.028092],[89829.0,0.08730382],[89802.0,0.09086275]],[[89844.0,9.148e-05],[89846.0,0.0111303],[89852.0,0.00016696],[89853.0,0.29194794],[89860.0,0.0111287]]]
["bitfinex-derivatives","BTCF0:USTF0",1765208254835,[[89798.0,0.0862],[89797.0,0.0111364],[89792.0,0.02688],[89789.0,0.23272669],[89785.0,0.34036]],[[89799.0,0.00316706],[89810.0,0.23272669],[89811.0,0.0111347],[89821.0,0.0111334],[89836.0,0.0111317]]]
["bitfinex-derivatives","BTCF0:USTF0",1765208266739,[[89769.0,0.04179],[89766.0,0.001],[89761.0,0.00010625],[89759.0,0.011141],[89746.0,0.01177067]],[[89770.0,0.0111398],[89779.0,0.24386539],[89782.0,0.02428],[89804.0,0.06905927],[89813.0,0.07723156]]]
["bitfinex-derivatives","BTCF0:USTF0",1765208307180,[[89891.0,0.07814685],[89890.0,0.00010514],[89880.0,0.0111261],[89876.0,0.52348],[89860.0,0.32433829]],[[89892.0,0.0111246],[89900.0,0.001],[89904.0,0.0357132],[89905.0,0.32433829],[89908.0,0.00016685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765208327591,[[89877.0,0.08159],[89875.0,0.01129355],[89864.0,0.0111281],[89852.0,0.0877444],[89851.0,0.07972705]],[[89878.0,0.002],[89888.0,0.0111251],[89892.0,0.00016685],[89901.0,0.30412875],[89902.0,0.0111235]]]
["bitfinex-derivatives","BTCF0:USTF0",1765208367218,[[89860.0,0.06897],[89852.0,0.00016695],[89847.0,0.0111301],[89833.0,0.22519307],[89820.0,0.24847531]],[[89861.0,0.00310533],[89863.0,0.0111283],[89869.0,0.00016695],[89870.0,0.21784181],[89880.0,0.01946]]]
["bitfinex-derivatives","BTCF0:USTF0",1765208382833,[[89848.0,0.06613695],[89838.0,0.0306312],[89832.0,0.01228764],[89830.0,0.21148],[89821.0,0.08914617]],[[89849.0,0.01113],[89857.0,0.013129],[89860.0,0.21784181],[89865.0,0.00016695],[89866.0,0.01946]]]
["bitfinex-derivatives","BTCF0:USTF0",1765208427286,[[89844.0,0.05996],[89843.0,0.0111306],[89838.0,0.01781],[89834.0,0.01241941],[89832.0,0.011132]],[[89845.0,0.00416696],[89853.0,0.0111295],[89870.0,0.30441948],[89874.0,0.0111269],[89880.0,0.07536367]]]
["bitfinex-derivatives","BTCF0:USTF0",1765208440094,[[89817.0,0.03020002],[89815.0,0.0111341],[89814.0,0.00011274],[89810.0,0.01781],[89796.0,0.07972705]],[[89843.0,0.01744],[89844.0,0.001],[89851.0,0.001],[89852.0,0.31554918],[89866.0,0.0556397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765208484219,[[89872.0,0.06531],[89870.0,0.0111273],[89865.0,0.01702],[89860.0,0.0111286],[89855.0,0.00016686]],[[89873.0,0.00316686],[89890.0,0.31010197],[89893.0,0.0111245],[89909.0,0.0111225],[89914.0,0.011122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765208496323,[[89806.0,0.00016696],[89798.0,0.01229204],[89791.0,0.04644],[89790.0,0.01225092],[89766.0,0.07972705]],[[89815.0,0.05712],[89816.0,0.0111341],[89819.0,0.001],[89820.0,0.01645],[89824.0,0.21135562]]]
["bitfinex-derivatives","BTCF0:USTF0",1765208540654,[[89802.0,0.0111358],[89801.0,0.002],[89796.0,0.01396],[89795.0,0.00016706],[89794.0,0.15348]],[[89813.0,0.06933146],[89820.0,0.21118866],[89830.0,0.01655],[89838.0,0.0111313],[89845.0,0.05792367]]]
["bitfinex-derivatives","BTCF0:USTF0",1765208560366,[[89803.0,0.0711457],[89795.0,0.00116706],[89794.0,0.0111367],[89791.0,0.01396],[89790.0,0.31011729]],[[89804.0,0.00016706],[89812.0,0.0111346],[89815.0,0.00111341],[89817.0,0.01655],[89827.0,0.0111328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765208605106,[[89700.0,0.001],[89698.0,0.001],[89690.0,0.08940122],[89685.0,0.0287903],[89683.0,0.16544727]],[[89701.0,0.03359],[89702.0,0.0111482],[89710.0,0.31011729],[89714.0,0.019],[89715.0,0.01628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765208617711,[[89743.0,0.06089],[89740.0,0.0111434],[89730.0,0.22093373],[89728.0,0.39944],[89708.0,0.07864932]],[[89744.0,0.00616716],[89753.0,0.21196373],[89758.0,0.0111413],[89786.0,0.05792367],[89837.0,0.1851]]]
["bitfinex-derivatives","BTCF0:USTF0",1765208667046,[[89740.0,0.02997],[89724.0,0.0111454],[89720.0,0.21196373],[89715.0,0.01747],[89704.0,0.10237503]],[[89741.0,0.0111434],[89749.0,0.21196373],[89754.0,0.0175],[89760.0,0.21196373],[89763.0,0.0111407]]]
["bitfinex-derivatives","BTCF0:USTF0",1765208680163,[[89753.0,0.0111419],[89752.0,0.00316717],[89744.0,0.01144567],[89743.0,0.41416],[89730.0,0.01747]],[[89760.0,0.05691],[89768.0,0.0175],[89770.0,0.31061071],[89797.0,0.0556825],[89818.0,0.08948266]]]
["bitfinex-derivatives","BTCF0:USTF0",1765208724486,[[89842.0,0.09687696],[89837.0,0.08977822],[89836.0,0.0111315],[89835.0,0.02629],[89831.0,0.52364]],[[89843.0,0.005],[89850.0,0.01113],[89860.0,0.31044354],[89865.0,0.02818],[89903.0,0.05792367]]]
["bitfinex-derivatives","BTCF0:USTF0",1765208737692,[[89763.0,0.00216706],[89740.0,0.00022287],[89724.0,0.0111454],[89715.0,0.02831],[89711.0,0.0557353]],[[89768.0,0.0001071],[89772.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765208775132,[[89841.0,0.00116696],[89836.0,0.01167287],[89828.0,0.0111325],[89826.0,0.0889275],[89821.0,1.5]],[[89842.0,0.08573],[89851.0,0.2114865],[89856.0,0.02626],[89858.0,0.00016696],[89870.0,0.0111274]]]
["bitfinex-derivatives","BTCF0:USTF0",1765208797243,[[89753.0,0.0111418],[89745.0,0.00016706],[89740.0,0.01248061],[89732.0,0.23352],[89730.0,0.33596022]],[[89754.0,0.08473],[89758.0,9.4e-05],[89760.0,0.02626],[89762.0,0.00016706],[89768.0,0.0111401]]]
["bitfinex-derivatives","BTCF0:USTF0",1765208838861,[[89793.0,0.01131299],[89773.0,0.36396],[89765.0,0.00111403],[89762.0,0.09880841],[89761.0,0.04498861]],[[89794.0,0.0822569],[89804.0,0.02184],[89814.0,0.004],[89815.0,0.0111342],[89824.0,0.02184]]]
["bitfinex-derivatives","BTCF0:USTF0",1765208857271,[[89806.0,0.0111352],[89800.0,0.00016706],[89796.0,0.03235605],[89794.0,0.08805062],[89790.0,0.38649924]],[[89812.0,0.07112],[89818.0,0.00016706],[89820.0,0.21125924],[89822.0,0.0111334],[89830.0,0.02184]]]
["bitfinex-derivatives","BTCF0:USTF0",1765208897795,[[89880.0,0.0726661],[89871.0,0.0111271],[89870.0,0.21125924],[89869.0,0.53275],[89867.0,0.001]],[[89881.0,0.0001668],[89890.0,0.00111248],[89899.0,0.0111238],[89913.0,0.3183],[89930.0,0.07723156]]]
["bitfinex-derivatives","BTCF0:USTF0",1765208909608,[[89895.0,0.00016683],[89892.0,0.01146811],[89884.0,0.0111256],[89874.0,0.14372],[89870.0,0.21125924]],[[89896.0,0.06236],[89900.0,0.0111237],[89905.0,0.001],[89908.0,0.0188],[89928.0,0.05792367]]]
["bitfinex-derivatives","BTCF0:USTF0",1765208956926,[[89827.0,0.06980963],[89824.0,0.0111329],[89819.0,0.00016695],[89814.0,0.52296],[89810.0,0.30979798]],[[89836.0,0.00016695],[89837.0,0.0286215],[89851.0,0.0111297],[89963.0,0.38708584],[89981.0,0.46450301]]]
["bitfinex-derivatives","BTCF0:USTF0",1765208969545,[[89815.0,0.00111341],[89812.0,0.01118806],[89809.0,0.0111348],[89796.0,0.29652],[89790.0,0.30969388]],[[89816.0,0.05859],[89830.0,0.30969388],[89832.0,0.01749],[89833.0,0.011132],[89836.0,0.00216695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765209010279,[[89877.0,0.02848685],[89876.0,0.0111266],[89866.0,0.0168],[89861.0,0.0111284],[89860.0,0.21126713]],[[89878.0,0.05886],[89890.0,0.21126713],[89904.0,0.0111232],[89908.0,0.01645],[89918.0,0.05792367]]]
["bitfinex-derivatives","BTCF0:USTF0",1765209030895,[[89856.0,0.05881],[89854.0,0.0111292],[89848.0,0.01119317],[89844.0,0.09731113],[89840.0,0.21254717]],[[89857.0,0.05764694],[89865.0,0.0111281],[89869.0,0.01679],[89870.0,0.21126713],[89878.0,0.0111264]]]
["bitfinex-derivatives","BTCF0:USTF0",1765209074929,[[89914.0,0.05654],[89913.0,0.0111219],[89904.0,0.01634],[89901.0,0.01152401],[89900.0,0.30992241]],[[89915.0,0.00111217],[89926.0,0.0111205],[89928.0,0.01679],[89940.0,0.32782427],[89942.0,0.0111185]]]
["bitfinex-derivatives","BTCF0:USTF0",1765209093937,[[89913.0,0.001],[89912.0,0.0111221],[89900.0,0.0111236],[89893.0,0.0111244],[89890.0,0.31103489]],[[89914.0,0.0121666],[89925.0,0.0164],[89934.0,0.0164],[89940.0,0.01223066],[89949.0,0.0111176]]]
["bitfinex-derivatives","BTCF0:USTF0",1765209135888,[[89815.0,0.01213937],[89808.0,0.0111349],[89807.0,0.00016695],[89799.0,0.11564],[89792.0,0.011137]],[[89816.0,0.0572838],[89822.0,0.0111334],[89824.0,0.01672695],[89825.0,0.21083098],[89840.0,0.21083098]]]
["bitfinex-derivatives","BTCF0:USTF0",1765209148473,[[89859.0,0.06666631],[89855.0,0.0111292],[89841.0,0.0111309],[89840.0,0.21083098],[89838.0,0.01793]],[[89867.0,0.0111277],[89870.0,0.21083098],[89880.0,0.01656],[89881.0,0.0111261],[89885.0,0.05847894]]]
["bitfinex-derivatives","BTCF0:USTF0",1765209200012,[[89966.0,0.00016674],[89964.0,0.002],[89960.0,0.01695],[89959.0,0.0111163],[89952.0,0.5324771]],[[89985.0,0.05751],[89986.0,0.01703],[89989.0,0.0111128],[89990.0,0.00111124],[90000.0,0.32666691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765209211528,[[89964.0,0.00216674],[89953.0,0.011117],[89949.0,0.52124],[89936.0,0.09092708],[89932.0,0.0111196]],[[89965.0,0.0686256],[89973.0,0.01703],[89976.0,0.0111143],[89980.0,0.30963691],[89983.0,0.0111134]]]
["bitfinex-derivatives","BTCF0:USTF0",1765209255052,[[90114.0,0.016],[90108.0,0.00316643],[90107.0,0.011098],[90094.0,0.0110997],[90090.0,0.22688442]],[[90126.0,0.05505539],[90140.0,0.21065442],[90150.0,0.08850142],[90155.0,0.0110923],[90159.0,0.0554587]]]
["bitfinex-derivatives","BTCF0:USTF0",1765209266079,[[90132.0,0.011095],[90125.0,0.00016642],[90121.0,0.0110963],[90120.0,0.21065442],[90114.0,0.02622874]],[[90133.0,0.05489],[90134.0,0.0173],[90150.0,0.22795442],[90155.0,0.0110922],[90157.0,0.00016515]]]
["bitfinex-derivatives","BTCF0:USTF0",1765209304697,[[90131.0,0.0685],[90129.0,0.0110953],[90122.0,0.00016642],[90114.0,0.0110972],[90112.0,0.01657]],[[90132.0,9.13e-05],[90141.0,0.00016642],[90150.0,0.3077718],[90155.0,0.0110922],[90166.0,0.05847894]]]
["bitfinex-derivatives","BTCF0:USTF0",1765209320822,[[90178.0,0.00016632],[90175.0,0.0110897],[90155.0,0.01176645],[90150.0,0.38757968],[90141.0,0.09980141]],[[90179.0,0.06617],[90190.0,0.00110878],[90192.0,0.0307277],[90197.0,0.52432632],[90219.0,0.05847894]]]
["bitfinex-derivatives","BTCF0:USTF0",1765209360251,[[90204.0,0.004],[90200.0,0.00099999],[90195.0,0.20938406],[90194.0,0.0110873],[90183.0,0.05940529]],[[90205.0,0.1853063],[90215.0,0.01023],[90237.0,0.0110822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765209371858,[[90167.0,0.0896713],[90166.0,0.0110908],[90160.0,0.00099999],[90158.0,0.20938406],[90155.0,0.02401376]],[[90168.0,0.001],[90180.0,0.05403],[90182.0,0.0110889],[90186.0,0.0001663],[90190.0,0.20938406]]]
["bitfinex-derivatives","BTCF0:USTF0",1765209419988,[[90248.0,0.08789128],[90247.0,0.05970769],[90238.0,0.0110819],[90220.0,0.35372855],[90216.0,0.09990001]],[[90258.0,0.15008],[90263.0,0.02356013],[90270.0,0.33357855],[90271.0,0.011078],[90285.0,0.0554863]]]
["bitfinex-derivatives","BTCF0:USTF0",1765209430107,[[90272.0,0.19589],[90269.0,0.0110781],[90263.0,0.30732855],[90262.0,0.0208859]],[[90273.0,0.00016619],[90289.0,0.0110758],[90300.0,0.04441],[90301.0,0.012],[90310.0,0.31840175]]]
["bitfinex-derivatives","BTCF0:USTF0",1765209463726,[[90226.0,0.07187],[90216.0,0.05578088],[90207.0,0.04453],[90205.0,0.001],[90196.0,0.011087]],[[90227.0,0.0110834],[90234.0,0.00016628],[90248.0,0.0110808],[90250.0,0.30732855],[90251.0,0.05886574]]]
["bitfinex-derivatives","BTCF0:USTF0",1765209488936,[[90120.0,0.002],[90108.0,0.04408],[90105.0,0.0110982],[90098.0,0.0110991],[90096.0,0.04408]],[[90121.0,0.0806164],[90130.0,0.20975851],[90143.0,0.0110937],[90170.0,0.0590726],[90174.0,0.0110899]]]
["bitfinex-derivatives","BTCF0:USTF0",1765209537598,[[90099.0,8e-08],[90095.0,8.408e-05],[90090.0,0.04197],[90079.0,0.04197],[90069.0,0.0111027]],[[90100.0,0.003],[90102.0,0.0110987],[90107.0,0.0110982],[90109.0,0.30828113],[90112.0,0.0110975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765209555908,[[90068.0,0.15714],[90065.0,0.00111032],[90061.0,0.03986728],[90060.0,0.04154],[90057.0,0.0111041]],[[90069.0,0.0111028],[90078.0,0.30828113],[90079.0,0.0222032],[90085.0,0.0111009],[90088.0,0.0595954]]]
["bitfinex-derivatives","BTCF0:USTF0",1765209607249,[[89981.0,0.12803],[89980.0,0.03855],[89969.0,0.03855],[89966.0,0.0111154],[89960.0,0.03855]],[[89982.0,0.16508232],[89987.0,0.13136],[89990.0,0.00016668],[89993.0,0.0111121],[90000.0,0.05948009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765209619558,[[89984.0,0.13735],[89980.0,0.03704],[89978.0,0.0111139],[89970.0,0.03704],[89968.0,9.997e-05]],[[89985.0,0.0111132],[89990.0,0.00816668],[90002.0,0.0111111],[90009.0,0.0111102],[90012.0,0.05948009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765209666798,[[89919.0,0.13933242],[89912.0,0.01282212],[89910.0,0.0111223],[89909.0,0.00011221],[89904.0,0.02028]],[[89920.0,0.0111212],[89928.0,0.00016678],[89934.0,0.0111195],[89940.0,0.04004],[89941.0,0.0121186]]]
["bitfinex-derivatives","BTCF0:USTF0",1765209678802,[[89924.0,0.1468],[89922.0,0.0111208],[89916.0,0.00016678],[89914.0,0.02262],[89912.0,0.001]],[[89925.0,0.03180047],[89926.0,0.016],[89927.0,0.0111203],[89933.0,0.00016678],[89935.0,0.05919252]]]
["bitfinex-derivatives","BTCF0:USTF0",1765209724137,[[89790.0,0.13411372],[89763.0,0.0111406],[89760.0,0.03143],[89740.0,0.00133721],[89712.0,0.13963059]],[[89791.0,0.0111371],[89800.0,0.03596749],[89808.0,0.10076252],[89815.0,0.0111343],[89816.0,0.00116698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765209736648,[[89821.0,0.1251],[89816.0,0.011134],[89798.0,0.0111362],[89793.0,0.0838],[89791.0,0.03692]],[[89822.0,0.0111334],[89835.0,0.0111317],[89838.0,0.03693],[89843.0,0.004],[89847.0,0.05919102]]]
["bitfinex-derivatives","BTCF0:USTF0",1765209774892,[[89829.0,0.11204],[89821.0,0.00016699],[89820.0,0.0111335],[89804.0,0.0111354],[89800.0,0.00099999]],[[89830.0,0.01335517],[89838.0,0.00016699],[89842.0,0.0111309],[89852.0,0.0354],[89858.0,0.08857539]]]
["bitfinex-derivatives","BTCF0:USTF0",1765209791694,[[89800.0,0.0971],[89797.0,0.00016699],[89795.0,0.0111366],[89791.0,0.001],[89776.0,0.0111389]],[[89801.0,0.011136],[89817.0,0.0451039],[89823.0,0.00016699],[89827.0,0.05919102],[89832.0,0.0667928]]]
["bitfinex-derivatives","BTCF0:USTF0",1765209834325,[[89774.0,0.001],[89767.0,0.000167],[89764.0,0.0111404],[89761.0,0.07929966],[89750.0,0.09973614]],[[89775.0,0.1076991],[89784.0,0.033047],[89786.0,0.0111379],[89792.0,0.0111371],[89798.0,0.0111364]]]
["bitfinex-derivatives","BTCF0:USTF0",1765209850835,[[89812.0,0.02548],[89807.0,0.0111352],[89806.0,0.0001671],[89784.0,0.09987053],[89780.0,0.05031999]],[[89815.0,0.00211341],[89817.0,0.0382139],[89823.0,0.0001671],[89841.0,0.05906044],[89852.0,0.02708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765209896056,[[89798.0,0.08135],[89788.0,0.0838],[89787.0,0.003],[89784.0,0.01394],[89782.0,0.0111382]],[[89799.0,0.0415771],[89800.0,0.0111361],[89808.0,0.02604],[89831.0,0.0111322],[89832.0,0.02604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765209908678,[[89813.0,0.000167],[89797.0,0.0111364],[89795.0,0.00011499],[89781.0,0.07996913],[89774.0,0.0111392]],[[89814.0,0.08763],[89815.0,0.0111342],[89826.0,0.004],[89828.0,0.0111327],[89830.0,0.02551]]]
["bitfinex-derivatives","BTCF0:USTF0",1765209960317,[[89921.0,0.16836781],[89917.0,0.19988],[89907.0,0.001],[89906.0,0.0111229],[89899.0,0.0795861]],[[89922.0,0.16114],[89928.0,0.04802],[89930.0,0.00099999],[89935.0,0.0111194],[89940.0,0.04802]]]
["bitfinex-derivatives","BTCF0:USTF0",1765209972012,[[89895.0,0.00229493],[89891.0,0.0111247],[89882.0,0.008],[89880.0,0.0596861],[89877.0,0.0795861]],[[89924.0,0.0111208],[89936.0,0.04802],[89941.0,0.05906044],[89943.0,0.0111184],[89947.0,0.02516]]]
["bitfinex-derivatives","BTCF0:USTF0",1765210012763,[[89888.0,0.011125],[89883.0,0.52936691],[89875.0,0.0795861],[89868.0,1.0111275],[89866.0,0.14651202]],[[89895.0,0.1767043],[89911.0,0.0111224],[89917.0,0.0111216],[89921.0,0.02401],[89958.0,0.1378077]]]
["bitfinex-derivatives","BTCF0:USTF0",1765210029581,[[89949.0,0.001],[89940.0,0.0111187],[89936.0,0.001],[89934.0,0.04587],[89932.0,0.00016679]],[[89950.0,0.16162656],[89952.0,0.0111172],[89962.0,0.0111161],[89968.0,0.0111154],[89981.0,0.0555684]]]
["bitfinex-derivatives","BTCF0:USTF0",1765210067695,[[90086.0,0.0111007],[90079.0,0.0001665],[90075.0,0.04365],[90072.0,0.0241024]],[[90089.0,0.0257854],[90092.0,0.0111],[90101.0,0.05906044],[90109.0,0.011098],[90110.0,0.07874726]]]
["bitfinex-derivatives","BTCF0:USTF0",1765210084112,[[90047.0,0.003],[90039.0,0.0001665],[90036.0,0.0111067],[90032.0,0.04359],[90014.0,0.01390995]],[[90048.0,0.0111054],[90049.0,0.00010497],[90058.0,0.0001665],[90066.0,0.1182],[90070.0,0.07874726]]]
["bitfinex-derivatives","BTCF0:USTF0",1765210130059,[[90054.0,0.16136659],[90050.0,0.0111051],[90048.0,0.04627],[90037.0,0.01367034],[90036.0,0.0111068]],[[90055.0,0.0121045],[90071.0,0.0111025],[90072.0,0.00016659],[90077.0,0.0111019],[90122.0,0.1846]]]
["bitfinex-derivatives","BTCF0:USTF0",1765210142372,[[90029.0,0.03971849],[90025.0,0.10907085],[90016.0,0.079262],[90015.0,0.00746093],[90012.0,0.04977]],[[90030.0,0.15945],[90039.0,0.0111065],[90040.0,0.0111063],[90048.0,0.0555274],[90049.0,0.0111052]]]
["bitfinex-derivatives","BTCF0:USTF0",1765210193006,[[90053.0,0.16028],[90051.0,0.05104],[90044.0,0.00016659],[90038.0,0.05104],[90036.0,0.0111067]],[[90054.0,0.0131046],[90066.0,0.0111033],[90073.0,0.0111023],[90075.0,0.0111021],[90077.0,0.10483018]]]
["bitfinex-derivatives","BTCF0:USTF0",1765210196719,[[90072.0,0.16028],[90064.0,0.05104],[90053.0,0.001],[90051.0,0.05104],[90044.0,0.00016659]],[[90073.0,0.0111023],[90079.0,0.0111016],[90085.0,0.12332],[90089.0,0.0111004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765210249862,[[89972.0,0.00216669],[89964.0,1.0],[89958.0,0.04675],[89935.0,0.0111193],[89805.0,0.1113538]],[[89973.0,0.15039581],[89980.0,0.0459237],[89981.0,0.0111136],[89989.0,0.08934197],[89990.0,0.02241]]]
["bitfinex-derivatives","BTCF0:USTF0",1765210270481,[[89983.0,0.13009],[89975.0,0.0298326],[89970.0,0.03971849],[89969.0,0.03959],[89965.0,0.05930085]],[[89984.0,0.1421134],[90002.0,0.0497111],[90005.0,0.52124],[90009.0,0.0111103],[90010.0,0.05940562]]]
["bitfinex-derivatives","BTCF0:USTF0",1765210319215,[[90014.0,0.11674],[90012.0,0.0111097],[90010.0,0.03812],[90005.0,0.0111106],[90002.0,0.02173]],[[90015.0,0.00627762],[90026.0,0.0111082],[90030.0,0.05982449],[90032.0,0.08857296],[90034.0,0.52084]]]
["bitfinex-derivatives","BTCF0:USTF0",1765210337331,[[90038.0,0.10637],[90036.0,0.0338],[90027.0,0.0449079],[90021.0,0.0001666],[90011.0,0.05930085]],[[90039.0,0.0111065],[90040.0,0.00127722],[90043.0,0.05979558],[90045.0,0.05107984],[90049.0,0.0111053]]]
["bitfinex-derivatives","BTCF0:USTF0",1765210386951,[[90073.0,1.1041866],[90060.0,0.02993208],[90055.0,0.05082299],[90033.0,0.09900202],[90032.0,0.09014245]],[[90074.0,0.11077],[90076.0,0.011102],[90081.0,0.03162],[90083.0,0.05984625],[90089.0,0.52]]]
["bitfinex-derivatives","BTCF0:USTF0",1765210401470,[[90091.0,0.09984],[90082.0,0.0111011],[90075.0,0.02993208],[90045.0,0.0864186],[90039.0,0.13862756]],[[90092.0,0.1059666],[90093.0,0.0110999],[90099.0,0.03021],[90100.0,0.011099],[90106.0,0.0110983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765210456910,[[90073.0,1.02992136],[90072.0,0.03791],[90069.0,0.03971849],[90067.0,0.0001665],[90064.0,0.05930085]],[[90074.0,0.08974],[90075.0,0.011102],[90080.0,0.02771],[90085.0,0.0001665],[90103.0,0.0110986]]]
["bitfinex-derivatives","BTCF0:USTF0",1765210470203,[[90084.0,0.08752],[90082.0,0.0111011],[90073.0,1.02988081],[90072.0,0.0111024],[90068.0,0.03971849]],[[90085.0,0.0001665],[90094.0,0.0110997],[90099.0,0.02771],[90100.0,0.05989876],[90116.0,0.011097]]]
["bitfinex-derivatives","BTCF0:USTF0",1765210518732,[[89991.0,0.1794766],[89990.0,0.05961124],[89989.0,7.882e-05],[89987.0,0.0267],[89980.0,0.0585]],[[89992.0,0.0181123],[90012.0,0.05985144],[90014.0,0.0111096],[90030.0,0.02845],[90036.0,0.0111069]]]
["bitfinex-derivatives","BTCF0:USTF0",1765210533339,[[90007.0,0.17931],[90001.0,0.0111111],[90000.0,0.0585],[89991.0,0.0001666],[89990.0,0.05961124]],[[90008.0,0.0001666],[90012.0,0.05976262],[90023.0,0.07980187],[90036.0,0.05749],[90044.0,0.1489136]]]
["bitfinex-derivatives","BTCF0:USTF0",1765210573976,[[90002.0,0.003],[89998.0,0.03988509],[89997.0,0.0111116],[89993.0,0.07088645],[89972.0,0.0838]],[[90003.0,0.37312],[90005.0,0.0111107],[90013.0,0.10852],[90017.0,0.0112758],[90024.0,0.1196283]]]
["bitfinex-derivatives","BTCF0:USTF0",1765210595587,[[89903.0,0.10869],[89890.0,0.10980248],[89889.0,0.0111249],[89885.0,0.08335879],[89878.0,0.05930085]],[[89916.0,0.01120756],[89920.0,0.0111212],[89924.0,0.001],[89930.0,0.11908],[89931.0,0.10174004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765210637213,[[89947.0,0.78214],[89936.0,0.2051092],[89931.0,0.02998975],[89928.0,0.18489],[89926.0,0.03998341]],[[89948.0,0.0111178],[89949.0,0.05976262],[89956.0,0.0111168],[89959.0,0.05106854],[89960.0,0.07980187]]]
["bitfinex-derivatives","BTCF0:USTF0",1765210650326,[[89964.0,0.58815],[89958.0,0.19399],[89951.0,0.02998975],[89940.0,0.05930085],[89930.0,0.2051098]],[[89965.0,0.00311155],[89973.0,0.00016678],[89979.0,1.0124],[89980.0,0.0111139],[89981.0,0.51968]]]
["bitfinex-derivatives","BTCF0:USTF0",1765210700355,[[90051.0,0.68436],[90046.0,0.2081],[90040.0,0.0111063],[90035.0,0.2081],[90030.0,0.00016659]],[[90052.0,0.51912],[90055.0,0.0111046],[90062.0,0.07980187],[90073.0,0.09843407],[90077.0,0.0111018]]]
["bitfinex-derivatives","BTCF0:USTF0",1765210713167,[[90101.0,0.68452649],[90096.0,0.18999],[90063.0,0.02983295],[90060.0,0.2514187],[90057.0,0.03998341]],[[90102.0,0.0110987],[90111.0,0.52288],[90120.0,0.19587],[90122.0,0.0110963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765210765403,[[90136.0,0.60509],[90134.0,0.17319],[90123.0,0.003],[90120.0,0.17319],[90115.0,0.02983295]],[[90137.0,0.65461927],[90140.0,0.00110939],[90143.0,0.51836],[90152.0,0.0110926],[90156.0,0.15295467]]]
["bitfinex-derivatives","BTCF0:USTF0",1765210778005,[[90107.0,0.60509],[90106.0,0.00016639],[90095.0,0.02991021],[90089.0,0.03998341],[90084.0,0.05930085]],[[90115.0,0.002],[90122.0,0.57746487],[90124.0,0.09920675],[90133.0,0.07980187],[90155.0,0.18845448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765210817744,[[90261.0,0.0001662],[90246.0,0.1731909],[90232.0,0.27184],[90224.0,0.02991021],[90220.0,0.15372]],[[90262.0,0.26838],[90265.0,0.0110787],[90272.0,0.1648],[90285.0,0.0110762],[90290.0,0.08941856]]]
["bitfinex-derivatives","BTCF0:USTF0",1765210834869,[[90308.0,0.52692],[90299.0,0.0001661],[90297.0,0.0110747],[90288.0,0.16211],[90275.0,0.01103023]],[[90309.0,0.0150733],[90323.0,0.0110716],[90328.0,0.51728],[90332.0,0.07036705],[90342.0,0.07877906]]]
["bitfinex-derivatives","BTCF0:USTF0",1765210873490,[[90339.0,0.48483],[90335.0,0.01107],[90330.0,0.11565],[90321.0,0.0110718],[90320.0,0.17798265]],[[90340.0,0.00110694],[90358.0,0.07877906],[90367.0,0.09829538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765210889600,[[90360.0,0.24682],[90350.0,0.004],[90348.0,0.0110684],[90347.0,0.001],[90344.0,0.000166]],[[90361.0,0.4771869],[90365.0,0.14752663],[90369.0,0.00022154],[90379.0,0.52464942],[90382.0,0.05962306]]]
["bitfinex-derivatives","BTCF0:USTF0",1765210932352,[[90330.0,0.40158],[90329.0,0.04055025],[90328.0,0.000166],[90325.0,0.03998341],[90320.0,0.14024085]],[[90331.0,0.40997],[90337.0,0.0110699],[90340.0,0.12676],[90347.0,0.000166],[90350.0,0.12676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765210943252,[[90328.0,0.000166],[90326.0,8.61e-05],[90324.0,0.03998341],[90320.0,0.05930085],[90311.0,0.079262]],[[90329.0,0.40399],[90330.0,0.12652],[90331.0,0.0110707],[90337.0,0.51732],[90340.0,0.1375895]]]
["bitfinex-derivatives","BTCF0:USTF0",1765210975894,[[90240.0,0.36912816],[90238.0,0.0110819],[90231.0,0.0001662],[90225.0,0.11888],[90224.0,0.0110836]],[[90241.0,0.19755246],[90250.0,0.1186262],[90251.0,0.51712],[90257.0,0.08821923],[90300.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765211008919,[[90349.0,0.3149284],[90335.0,0.01123611],[90330.0,0.28933318],[90279.0,0.02955334],[90274.0,0.03932628]],[[90350.0,0.09829538],[90354.0,0.09808592],[90355.0,0.0110677],[90359.0,0.13772831],[90368.0,0.0110661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765211046443,[[90436.0,0.0001659],[90433.0,0.011058],[90417.0,0.01106],[90415.0,0.01141082],[90410.0,0.31888652]],[[90437.0,0.29708],[90440.0,0.0110573],[90441.0,0.08723],[90448.0,0.5188],[90450.0,0.28933318]]]
["bitfinex-derivatives","BTCF0:USTF0",1765211065245,[[90398.0,0.0441168],[90396.0,0.02939858],[90391.0,0.03936844],[90378.0,0.07840426],[90313.0,0.0553637]],[[90399.0,0.3131],[90400.0,0.0110621],[90401.0,0.44372],[90408.0,0.09003],[90410.0,0.22968166]]]
["bitfinex-derivatives","BTCF0:USTF0",1765211109081,[[90340.0,0.00110694],[90338.0,0.07840426],[90334.0,0.0110701],[90327.0,0.09900202],[90323.0,0.01140028]],[[90341.0,0.31344],[90343.0,0.0110692],[90348.0,0.09734],[90352.0,0.22951576],[90359.0,0.08789839]]]
["bitfinex-derivatives","BTCF0:USTF0",1765211126879,[[90258.0,0.3343538],[90255.0,0.09206],[90250.0,0.19992283],[90242.0,0.0110814],[90240.0,0.29036885]],[[90259.0,0.00900383],[90269.0,9.954e-05],[90270.0,0.0110781],[90274.0,0.0001661],[90304.0,0.011074]]]
["bitfinex-derivatives","BTCF0:USTF0",1765211176543,[[90284.0,0.002],[90283.0,0.0110764],[90275.0,0.0001661],[90270.0,0.09121],[90263.0,0.0110788]],[[90285.0,0.32369411],[90286.0,0.0110762],[90288.0,0.03245],[90294.0,0.23016437],[90295.0,0.0596479]]]
["bitfinex-derivatives","BTCF0:USTF0",1765211189934,[[90249.0,0.2974306],[90243.0,0.0834],[90241.0,0.0110816],[90240.0,0.23327253],[90234.0,0.0834]],[[90250.0,0.0001662],[90260.0,0.23016437],[90270.0,0.0858],[90278.0,0.0110771],[90279.0,0.08792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765211241173,[[90299.0,0.24874],[90290.0,0.0845356],[90281.0,0.0001661],[90280.0,0.36288307],[90278.0,0.34308]],[[90300.0,0.0001661],[90313.0,0.006],[90316.0,0.0596479],[90320.0,0.36465307],[90325.0,0.0110714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765211254281,[[90273.0,0.2658177],[90266.0,0.06988],[90265.0,0.0110786],[90262.0,0.51864],[90260.0,0.28942307]],[[90274.0,0.0001661],[90290.0,0.28942307],[90294.0,0.0110752],[90297.0,0.0596479],[90316.0,0.09890281]]]
["bitfinex-derivatives","BTCF0:USTF0",1765211302021,[[90346.0,0.2190287],[90342.0,0.06371],[90337.0,0.24101641],[90333.0,0.06271],[90330.0,0.0110707]],[[90347.0,0.00016611],[90358.0,0.0110673],[90360.0,0.27624661],[90369.0,0.06150154]]]
["bitfinex-derivatives","BTCF0:USTF0",1765211323258,[[90336.0,0.21089],[90324.0,0.0614],[90323.0,0.0110714],[90315.0,0.0737825],[90309.0,0.005]],[[90337.0,0.21294153],[90338.0,0.0110698],[90340.0,0.0596479],[90342.0,0.06128],[90346.0,0.22994661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765211373088,[[90378.0,0.0619448],[90360.0,0.13636]],[[90406.0,0.1828514],[90408.0,0.05455],[90412.0,0.03104185],[90413.0,0.0110606],[90415.0,0.00110602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765211393809,[[90343.0,0.187229],[90336.0,0.03597],[90331.0,0.00016601],[90320.0,0.34110288],[90301.0,0.22080577]],[[90344.0,0.17544],[90350.0,0.00916601],[90360.0,0.34277288],[90375.0,0.0110652],[90376.0,0.11366084]]]
["bitfinex-derivatives","BTCF0:USTF0",1765211437727,[[90414.0,0.1689104],[90410.0,0.04558],[90404.0,0.00616592],[90402.0,0.08749373],[90400.0,0.51653112]],[[90415.0,1.94e-06],[90427.0,0.09896621],[90436.0,0.13849425],[90440.0,0.00110571],[90467.0,0.01114556]]]
["bitfinex-derivatives","BTCF0:USTF0",1765211451122,[[90439.0,0.5107773],[90434.0,0.011058],[90431.0,0.009],[90426.0,0.01122482],[90425.0,0.22512]],[[90440.0,1e-08],[90460.0,0.04767],[90467.0,0.2559286],[90470.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1765211499078,[[90388.0,0.18582591],[90387.0,0.0110637],[90379.0,0.28878923],[90378.0,0.0110647],[90376.0,0.05727]],[[90389.0,0.004],[90402.0,0.05867],[90404.0,0.0907],[90411.0,0.05952043],[90420.0,0.36813993]]]
["bitfinex-derivatives","BTCF0:USTF0",1765211512980,[[90374.0,0.1969153],[90371.0,0.00016591],[90368.0,0.0392678],[90366.0,0.01235112],[90365.0,0.03425]],[[90375.0,0.002],[90384.0,0.05758],[90389.0,0.0110635],[90390.0,0.00127223],[90403.0,0.0110619]]]
["bitfinex-derivatives","BTCF0:USTF0",1765211532396,[[90403.0,0.1739718],[90398.0,0.00984],[90395.0,0.0110626],[90390.0,0.29985253],[90389.0,0.0140635]],[[90404.0,0.0907],[90430.0,0.0615686]]]
["bitfinex-derivatives","BTCF0:USTF0",1765211575742,[[90412.0,0.00151238],[90410.0,0.0110608],[90408.0,0.03930204],[90406.0,0.00016591],[90404.0,0.05895306]],[[90413.0,0.1584],[90420.0,0.0610898],[90424.0,0.22949632],[90425.0,0.00016591],[90450.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765211618349,[[90372.0,0.003],[90369.0,0.00016591],[90363.0,0.09825531],[90357.0,0.0110673],[90354.0,0.13752616]],[[90373.0,0.14688],[90375.0,0.0110653],[90382.0,0.28866378],[90384.0,0.03177],[90385.0,0.011064]]]
["bitfinex-derivatives","BTCF0:USTF0",1765211637069,[[90330.0,0.001],[90323.0,0.0110714],[90322.0,0.02931807],[90318.0,0.03909076],[90313.0,0.05869599]],[[90331.0,0.14909868],[90332.0,0.04556],[90333.0,0.0110704],[90340.0,0.28866378],[90343.0,0.02964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765211680204,[[90310.0,0.04658152],[90305.0,0.05895072],[90296.0,0.08962642],[90289.0,0.09825531],[90280.0,0.18185616]],[[90311.0,0.155253],[90320.0,0.28271458],[90323.0,0.22995258],[90327.0,0.0110712],[90329.0,0.0001661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765211696409,[[90290.0,0.009],[90288.0,0.0110758],[90284.0,0.03941542],[90283.0,0.01284409],[90280.0,0.04433]],[[90291.0,0.1423255],[90297.0,0.02702],[90300.0,0.23011868],[90303.0,0.0110741],[90306.0,0.02325]]]
["bitfinex-derivatives","BTCF0:USTF0",1765211746133,[[90214.0,0.002],[90212.0,0.0110851],[90198.0,0.03653628],[90197.0,0.011087],[90193.0,0.01249039]],[[90215.0,0.18571309],[90217.0,0.00016628],[90220.0,0.01966],[90221.0,0.05959439],[90231.0,0.0110829]]]
["bitfinex-derivatives","BTCF0:USTF0",1765211775180,[[90239.0,0.12236789],[90234.0,0.03156],[90229.0,4e-05],[90227.0,0.0110832],[90217.0,0.0838]],[[90240.0,0.15328781],[90252.0,0.03219],[90255.0,0.05968544],[90265.0,0.01218666],[90279.0,0.03218]]]
["bitfinex-derivatives","BTCF0:USTF0",1765211811904,[[90237.0,0.00016619],[90235.0,0.0110823],[90231.0,0.05066034],[90221.0,0.03956354],[90220.0,0.24140185]],[[90238.0,0.17053493],[90240.0,0.03327],[90247.0,0.33446992],[90250.0,0.03327],[90255.0,0.04395]]]
["bitfinex-derivatives","BTCF0:USTF0",1765211826413,[[90236.0,0.0140822],[90230.0,0.03953232],[90225.0,0.09614014],[90220.0,0.23048384],[90216.0,0.11584686]],[[90237.0,0.1313],[90238.0,0.011082],[90239.0,0.00016619],[90243.0,0.03743],[90246.0,0.03286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765211876238,[[90280.0,0.13270299],[90272.0,0.0110778],[90270.0,0.28984467],[90264.0,0.3211588],[90250.0,0.04037322]],[[90281.0,0.003],[90290.0,0.00110755],[90299.0,0.00016619],[90300.0,0.03756]]]
["bitfinex-derivatives","BTCF0:USTF0",1765211895167,[[90419.0,0.0150598],[90410.0,0.28984467],[90400.0,0.00016599],[90398.0,0.0110624],[90360.0,0.08475263]],[[90420.0,0.16942],[90430.0,0.03864],[90431.0,0.5110583],[90440.0,1e-08],[90452.0,0.0110558]]]
["bitfinex-derivatives","BTCF0:USTF0",1765211941593,[[90464.0,0.09656],[90462.0,0.0110545],[90461.0,0.51616],[90453.0,0.24067617],[90450.0,0.0362259]],[[90470.0,0.03465],[90471.0,0.05924817],[90480.0,0.11287597],[90489.0,0.09923346],[90490.0,0.26520978]]]
["bitfinex-derivatives","BTCF0:USTF0",1765211959205,[[90502.0,0.0001658],[90490.0,0.22945468],[90477.0,0.06077183],[90461.0,0.0110546],[90457.0,0.02956753]],[[90503.0,0.1537395],[90508.0,0.03243],[90515.0,0.0181529],[90519.0,0.03243],[90520.0,0.22945468]]]
["bitfinex-derivatives","BTCF0:USTF0",1765212001823,[[90456.0,0.004],[90444.0,0.51608579],[90442.0,0.0629],[90440.0,0.28886036],[90436.0,0.16262686]],[[90465.0,0.17022124],[90470.0,0.05184],[90474.0,0.01121889],[90480.0,0.32844465],[90487.0,0.0110516]]]
["bitfinex-derivatives","BTCF0:USTF0",1765212012827,[[90403.0,0.16961],[90402.0,0.07858188],[90400.0,0.0110621],[90398.0,0.05219],[90396.0,0.005]],[[90404.0,0.00016589],[90407.0,7.938e-05],[90420.0,0.05184],[90430.0,0.32844465]]]
["bitfinex-derivatives","BTCF0:USTF0",1765212065572,[[90434.0,0.02946578],[90433.0,0.003],[90431.0,0.05244563],[90430.0,0.2689103],[90425.0,0.05940852]],[[90450.0,0.04291579],[90459.0,0.011055],[90460.0,0.27223396],[90478.0,0.0110526],[90480.0,0.22948396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765212078872,[[90428.0,2.13e-06],[90426.0,0.0110589],[90423.0,0.05940852],[90420.0,0.01230314],[90414.0,0.07867584]],[[90430.0,0.17409],[90431.0,0.0110583],[90441.0,0.22948396],[90442.0,0.01185],[90448.0,0.0110563]]]
["bitfinex-derivatives","BTCF0:USTF0",1765212125910,[[90385.0,0.14188],[90382.0,0.07921385],[90381.0,0.00016598],[90380.0,0.04244],[90379.0,0.0110646]],[[90386.0,0.0343638],[90394.0,0.0110629],[90400.0,0.29992856],[90410.0,0.08933605],[90415.0,0.05640792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765212149223,[[90360.0,0.00612953],[90351.0,0.04255138],[90348.0,0.0110684],[90342.0,0.04229],[90336.0,0.02292019]],[[90361.0,0.04041834],[90370.0,0.29993226],[90374.0,0.05955081],[90375.0,0.0110652],[90376.0,0.0110652]]]
["bitfinex-derivatives","BTCF0:USTF0",1765212197160,[[90324.0,0.16914],[90315.0,0.04028],[90314.0,0.0110726],[90297.0,0.0492047],[90293.0,0.00014084]],[[90325.0,0.12877608],[90327.0,0.0110711],[90329.0,0.05955081],[90334.0,0.23007955],[90335.0,0.0110701]]]
["bitfinex-derivatives","BTCF0:USTF0",1765212224489,[[90333.0,0.12503],[90332.0,0.0110704],[90330.0,0.00016608],[90327.0,0.01199782],[90316.0,0.0110723]],[[90334.0,0.06068],[90335.0,0.0110702],[90342.0,0.09508527],[90348.0,0.007],[90349.0,0.28920288]]]
["bitfinex-derivatives","BTCF0:USTF0",1765212284129,[[90324.0,0.11328],[90322.0,0.0110716],[90319.0,0.00016608],[90304.0,0.03234],[90300.0,0.23005384]],[[90325.0,0.1168613],[90328.0,0.03396],[90329.0,0.02435709],[90336.0,0.03396],[90338.0,0.0598878]]]
["bitfinex-derivatives","BTCF0:USTF0",1765212305556,[[90293.0,0.11050212],[90292.0,0.07921385],[90289.0,0.01147099],[90283.0,0.09825531],[90280.0,0.23005384]],[[90294.0,0.09511],[90296.0,0.02877],[90307.0,0.25882384],[90312.0,0.01123908],[90314.0,0.02877]]]
["bitfinex-derivatives","BTCF0:USTF0",1765212367613,[[90219.0,0.09292],[90217.0,0.0110846],[90216.0,0.01042],[90215.0,0.01265815],[90210.0,0.28955916]],[[90220.0,0.00614058],[90229.0,0.00016617],[90243.0,0.05972172],[90250.0,0.28955916],[90252.0,0.07822597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765212381314,[[90266.0,0.11300819],[90257.0,0.00016617],[90252.0,0.00967],[90250.0,0.28955916],[90230.0,0.00097163]],[[90267.0,0.09675],[90270.0,0.08748172],[90272.0,0.0110778],[90276.0,0.00016617],[90279.0,0.10598597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765212438067,[[90233.0,0.1004326],[90227.0,0.011195],[90225.0,0.09825531],[90223.0,0.0110838],[90222.0,0.0110839]],[[90234.0,0.08060629],[90240.0,0.0350817],[90248.0,0.25395484],[90253.0,0.0110802],[90279.0,0.2027]]]
["bitfinex-derivatives","BTCF0:USTF0",1765212461288,[[90192.0,0.10455906],[90190.0,0.00110878],[90178.0,0.08904163],[90174.0,0.02538],[90170.0,0.28969404]],[[90193.0,0.07947],[90195.0,0.0110874],[90200.0,0.024],[90202.0,0.2898603],[90208.0,0.024]]]
["bitfinex-derivatives","BTCF0:USTF0",1765212514820,[[90132.0,0.07102],[90131.0,0.0110951],[90120.0,0.002],[90119.0,0.0130965],[90118.0,9.611e-05]],[[90133.0,0.06879636],[90136.0,0.0331646],[90150.0,0.36050866],[90155.0,0.0110922],[90158.0,0.37592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765212534231,[[90152.0,0.08453886],[90150.0,0.01118826],[90144.0,0.01407],[90143.0,0.23094264],[90142.0,0.0110937]],[[90153.0,0.02796203],[90163.0,0.05957595],[90170.0,0.02144],[90174.0,0.0110899],[90180.0,0.25301264]]]
["bitfinex-derivatives","BTCF0:USTF0",1765212576751,[[89965.0,0.06231155],[89964.0,0.0111156],[89958.0,0.01766],[89956.0,0.01145349],[89954.0,0.00029]],[[89966.0,0.004],[89972.0,0.00013335],[89980.0,0.29154092],[90000.0,0.00682],[90013.0,0.07723595]]]
["bitfinex-derivatives","BTCF0:USTF0",1765212607574,[[89938.0,0.0745689],[89936.0,0.01803],[89929.0,0.29137425],[89928.0,0.01803],[89920.0,0.0111211]],[[89939.0,0.04441044],[89941.0,0.00016686],[89954.0,0.05957595],[89963.0,0.07822597],[89970.0,0.29137425]]]
["bitfinex-derivatives","BTCF0:USTF0",1765212642190,[[90037.0,0.0499],[90036.0,0.01174],[90035.0,0.0111068],[90030.0,0.00016665],[90028.0,0.23136345]],[[90038.0,0.011],[90049.0,0.00010822],[90065.0,0.06167784],[90068.0,0.01896],[90070.0,0.23136345]]]
["bitfinex-derivatives","BTCF0:USTF0",1765212657906,[[90012.0,0.0867098],[90005.0,0.001],[90003.0,0.0111109],[90002.0,0.01119095],[90000.0,0.26087464]],[[90013.0,0.09013],[90021.0,0.00016665],[90030.0,0.23136345],[90109.0,0.0554898]]]
["bitfinex-derivatives","BTCF0:USTF0",1765212674704,[[89978.0,0.00116665],[89977.0,0.0111141],[89969.0,0.0237],[89968.0,0.0783864],[89961.0,0.0111161]],[[89979.0,0.10439],[89980.0,0.0111138],[89987.0,0.01416665],[89988.0,0.25203345],[90000.0,0.02067]]]
["bitfinex-derivatives","BTCF0:USTF0",1765212721150,[[89928.0,0.04914],[89909.0,0.0111225],[89903.0,0.0541132]],[[89953.0,0.02566752],[89958.0,0.0305366],[89962.0,0.29158977],[89971.0,0.0111149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765212765490,[[89870.0,0.20009],[89868.0,1.0],[89865.0,0.00111279],[89862.0,0.00016686],[89858.0,0.0111288]],[[89871.0,0.0131272],[89874.0,0.08836376],[89879.0,0.00016686],[89880.0,0.47524858],[89887.0,0.0111253]]]
["bitfinex-derivatives","BTCF0:USTF0",1765212784190,[[89843.0,0.18445],[89830.0,0.04085],[89818.0,0.00024593],[89815.0,0.00111341],[89810.0,0.23206119]],[[89844.0,0.0111306],[89848.0,0.23206119],[89866.0,0.0111279],[89869.0,0.1878],[89871.0,0.11090811]]]
["bitfinex-derivatives","BTCF0:USTF0",1765212828727,[[89902.0,0.00016687],[89883.0,0.0111256],[89863.0,0.05980271],[89860.0,0.29169641],[89857.0,0.03532]],[[89903.0,0.2705133],[89908.0,0.09932],[89916.0,0.0111217],[89917.0,0.29169641],[89919.0,0.05971819]]]
["bitfinex-derivatives","BTCF0:USTF0",1765212841425,[[89883.0,0.13038],[89880.0,0.0141261],[89875.0,0.00016687],[89872.0,0.0111271],[89850.0,0.29169641]],[[89884.0,0.2744957],[89890.0,0.29169641],[89892.0,0.14318132],[89893.0,0.00016687]]]
["bitfinex-derivatives","BTCF0:USTF0",1765212887983,[[89933.0,0.0211196],[89925.0,0.0111205],[89915.0,0.00111217],[89910.0,0.23191127],[89900.0,0.12700288]],[[89947.0,0.07413],[89952.0,0.0111172],[89960.0,0.23191127],[89965.0,0.05136988]]]
["bitfinex-derivatives","BTCF0:USTF0",1765212901696,[[89914.0,0.02993323],[89910.0,0.03982056],[89907.0,0.0111227],[89905.0,0.05980271],[89896.0,0.07972453]],[[89916.0,0.22142],[89917.0,0.0111215],[89920.0,0.06635],[89926.0,0.24303167],[89930.0,0.06635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765212920209,[[89907.0,0.003],[89906.0,0.0111229],[89893.0,0.0111244],[89892.0,0.00016687],[89888.0,0.02982234]],[[89908.0,0.25433],[89909.0,0.00016687],[89911.0,0.0111223],[89914.0,0.11909339],[89917.0,0.23191127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765212965246,[[89872.0,0.17152],[89869.0,0.0111274],[89868.0,0.05986666],[89865.0,0.00111279],[89863.0,0.0111282]],[[89873.0,0.0001056],[89879.0,0.00016687],[89881.0,0.05735],[89887.0,0.0111253],[89900.0,0.29163674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765213016079,[[89934.0,0.0111194],[89926.0,0.0111204],[89924.0,0.23204228],[89920.0,0.0111211],[89909.0,0.03993436]],[[89935.0,0.18074],[89936.0,0.00016687],[89940.0,0.05968186],[89941.0,0.0111186],[89944.0,0.07940176]]]
["bitfinex-derivatives","BTCF0:USTF0",1765213037981,[[89962.0,0.0111159],[89956.0,0.0111167],[89955.0,0.00016677],[89950.0,0.23204228],[89892.0,0.25554603]],[[89963.0,0.16371],[89964.0,0.06057],[89965.0,0.00111155],[89972.0,0.01128157],[89973.0,0.05117]]]
["bitfinex-derivatives","BTCF0:USTF0",1765213086622,[[89973.0,0.3582146],[89968.0,0.05986666],[89967.0,1.5],[89966.0,0.0111154],[89965.0,0.00016677]],[[89974.0,0.14141],[89976.0,0.04162],[89982.0,0.05343],[89990.0,0.00111124],[89992.0,0.0111123]]]
["bitfinex-derivatives","BTCF0:USTF0",1765213101931,[[89997.0,0.6647717],[89990.0,0.12078703],[89988.0,0.29119929],[89979.0,0.16632021],[89968.0,0.13752616]],[[89998.0,0.13445677],[90015.0,0.00111093],[90020.0,0.04255],[90025.0,0.0111083],[90029.0,0.05983608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765213162678,[[89984.0,0.1491833],[89976.0,0.05985178],[89975.0,0.23160674],[89966.0,0.17463993],[89965.0,0.00111155]],[[89985.0,0.12885668],[89991.0,0.04094],[90000.0,0.04114],[90003.0,0.0111109],[90009.0,0.04094]]]
["bitfinex-derivatives","BTCF0:USTF0",1765213183293,[[89984.0,0.1461833],[89977.0,0.011114],[89976.0,0.07989121],[89975.0,0.37064268],[89973.0,0.0379]],[[89985.0,0.12885668],[89992.0,0.04094],[90000.0,0.22646134],[90002.0,0.0111111],[90009.0,0.04094]]]
["bitfinex-derivatives","BTCF0:USTF0",1765213207719,[[90013.0,0.1266397],[90009.0,0.0325],[90004.0,0.3025024],[90000.0,0.02858],[89997.0,0.0111116]],[[90014.0,0.11488],[90015.0,0.00111093],[90023.0,0.00016668],[90024.0,0.09381608],[90031.0,0.0111076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765213253249,[[90000.0,0.6521713],[89993.0,0.0121121],[89992.0,0.00016668],[89991.0,0.23151437],[89990.0,0.02968]],[[90001.0,0.12748668],[90015.0,0.00111093],[90019.0,0.0111091],[90023.0,0.3719086],[90027.0,0.05983608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765213301091,[[89974.0,0.0822045],[89970.0,0.00011324],[89969.0,0.01126628],[89968.0,0.02978908],[89966.0,0.00016668]],[[89975.0,0.13083],[89980.0,0.04053],[89983.0,0.00016668],[89985.0,0.3608],[89992.0,0.0111123]]]
["bitfinex-derivatives","BTCF0:USTF0",1765213324400,[[89992.0,0.01127888],[89990.0,0.36392],[89987.0,0.03971462],[89982.0,0.05957817],[89981.0,0.0111135]],[[89993.0,0.10988],[89999.0,0.3608],[90000.0,0.03368],[90001.0,0.3608],[90009.0,0.0447902]]]
["bitfinex-derivatives","BTCF0:USTF0",1765213370443,[[89840.0,0.0142442],[89830.0,0.29108404],[89826.0,0.02219192],[89820.0,0.01429],[89819.0,0.0111336]],[[89841.0,0.83181],[89848.0,0.03438],[89849.0,0.00012849],[89854.0,0.0111294],[89893.0,0.05983608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765213392266,[[89853.0,0.62301],[89852.0,0.0111295],[89848.0,0.02752],[89846.0,0.05957817],[89844.0,0.3608]],[[89854.0,0.00016698],[89861.0,0.3608],[89867.0,0.0111278],[89870.0,0.03156],[89878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765213410378,[[89917.0,0.09716],[89916.0,0.0111216],[89915.0,0.3608],[89914.0,0.02556],[89909.0,0.009]],[[89918.0,0.00016688],[89936.0,0.02971],[89939.0,0.3608],[89943.0,0.3719184],[89959.0,0.49895608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765213450600,[[90020.0,0.51916669],[90018.0,0.011109],[90016.0,0.29130589],[90002.0,0.39032],[90001.0,0.08707494]],[[90021.0,0.09604],[90024.0,0.02851],[90026.0,0.3678],[90034.0,0.3608],[90040.0,0.00111062]]]
["bitfinex-derivatives","BTCF0:USTF0",1765213499329,[[90024.0,0.01016657],[90023.0,0.0111084],[90015.0,0.00111093],[90013.0,0.01131291],[90010.0,0.23140242]],[[90025.0,0.47168535],[90034.0,0.23140242],[90035.0,0.3608],[90036.0,0.0382369]]]
["bitfinex-derivatives","BTCF0:USTF0",1765213512146,[[90031.0,0.3608],[90024.0,0.007],[90023.0,0.3608],[90020.0,0.23140242],[90009.0,0.0442917]],[[90032.0,0.08029],[90035.0,0.02504],[90046.0,0.38663],[90050.0,0.23140242],[90053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765213556175,[[90127.0,0.41061],[90123.0,0.0110961],[90118.0,0.23140242],[90117.0,0.51916],[90107.0,0.0665886]],[[90128.0,0.07788046],[90132.0,0.02378],[90140.0,0.00110939],[90141.0,0.3608],[90144.0,0.02021]]]
["bitfinex-derivatives","BTCF0:USTF0",1765213574190,[[90080.0,0.1192214],[90078.0,0.03980933],[90073.0,0.05985159],[90072.0,0.0111023],[90070.0,0.32606016]],[[90081.0,0.11245],[90086.0,0.3608],[90090.0,0.01991],[90094.0,0.3608],[90097.0,0.0110993]]]
["bitfinex-derivatives","BTCF0:USTF0",1765213620339,[[90197.0,0.235947],[90194.0,0.3608],[90190.0,0.00097164],[90189.0,0.03404],[90188.0,0.23057793]],[[90198.0,0.00416605],[90207.0,0.3608],[90214.0,0.0110849],[90217.0,0.5196],[90220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765213640042,[[90220.0,0.51769626],[90219.0,0.0110843],[90215.0,0.3608],[90211.0,0.23057793],[90189.0,0.02971656]],[[90221.0,0.003],[90226.0,0.51976],[90230.0,0.3608],[90239.0,0.05958601],[90248.0,0.07957077]]]
["bitfinex-derivatives","BTCF0:USTF0",1765213685969,[[90237.0,0.33547626],[90235.0,0.0110822],[90233.0,0.10718],[90230.0,0.00097164],[90227.0,0.3608]],[[90238.0,0.31702],[90242.0,0.3608],[90243.0,0.0110815],[90255.0,0.03673],[90297.0,0.90589539]]]
["bitfinex-derivatives","BTCF0:USTF0",1765213699377,[[90256.0,0.33153],[90255.0,0.10071],[90254.0,0.01108],[90253.0,0.00016626],[90250.0,0.00097164]],[[90257.0,0.2839196],[90261.0,0.42036225],[90265.0,0.51892],[90269.0,0.3608],[90270.0,0.36924717]]]
["bitfinex-derivatives","BTCF0:USTF0",1765213749117,[[90081.0,0.28169646],[90079.0,0.10174],[90078.0,0.0111017],[90070.0,0.00097164],[90063.0,0.0111034]],[[90082.0,0.4924012],[90091.0,1.11111856],[90097.0,0.0110994],[90100.0,0.00016646],[90148.0,0.19686815]]]
["bitfinex-derivatives","BTCF0:USTF0",1765213763613,[[90071.0,0.00010187],[90060.0,0.10174],[90057.0,0.0111042],[90055.0,0.3608],[90050.0,0.09289848]],[[90072.0,0.9886824],[90081.0,0.23087856],[90082.0,0.3830024],[90088.0,0.01122157],[90090.0,0.0111002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765213785336,[[90120.0,0.36483],[90117.0,0.0110968],[90111.0,0.00016646],[90110.0,0.3133702],[90106.0,0.3608]],[[90121.0,0.5621465],[90122.0,0.32868],[90129.0,0.0110955],[90130.0,0.59184502],[90135.0,0.0110947]]]
["bitfinex-derivatives","BTCF0:USTF0",1765213833477,[[90148.0,0.33807637],[90146.0,0.0110932],[90144.0,0.01111665],[90139.0,0.29004808],[90138.0,0.0110942]],[[90149.0,0.33272],[90150.0,0.07535],[90151.0,0.3608],[90156.0,0.0110921],[90160.0,0.43615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765213882196,[[90156.0,0.0110921],[90153.0,0.03979446],[90150.0,0.23091877],[90149.0,0.00016637],[90148.0,0.05972217]],[[90157.0,0.6945],[90160.0,0.11337],[90165.0,0.011091],[90166.0,0.3608],[90167.0,0.00016637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765213902923,[[90160.0,0.002],[90156.0,0.03979837],[90151.0,0.05988053],[90142.0,0.07975407],[90104.0,0.0110983]],[[90161.0,0.6945],[90163.0,0.0110913],[90170.0,0.11174637],[90171.0,0.3608],[90178.0,0.0110894]]]
["bitfinex-derivatives","BTCF0:USTF0",1765213947248,[[90224.0,0.54008357],[90220.0,0.00016632],[90215.0,0.65088219],[90206.0,0.03983541],[90205.0,0.3608]],[[90225.0,0.37604],[90230.0,0.3688],[90234.0,0.08813],[90237.0,0.0110821],[90240.0,0.00110816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765213963370,[[90195.0,0.52627661],[90194.0,0.00016632],[90190.0,0.29008219],[90189.0,0.03983541],[90188.0,0.51764]],[[90196.0,0.28791],[90198.0,0.08813],[90207.0,0.08813],[90212.0,0.3718853],[90213.0,0.00016632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765214021908,[[90206.0,0.0110859],[90205.0,0.03975407],[90204.0,0.23043552],[90187.0,0.3608],[90183.0,0.0110887]],[[90207.0,0.23871],[90208.0,0.07226],[90212.0,0.3608],[90216.0,0.07226],[90217.0,0.0110846]]]
["bitfinex-derivatives","BTCF0:USTF0",1765214038422,[[90192.0,0.05970012],[90191.0,0.51732],[90183.0,0.07975407],[90182.0,0.0110888],[90180.0,0.23043552]],[[90198.0,0.29734],[90208.0,0.06823],[90209.0,0.3608],[90210.0,0.23043552],[90213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765214057644,[[90124.0,1.102216],[90120.0,0.0649],[90115.0,0.65210914],[90110.0,0.0759976],[90106.0,0.05565751]],[[90125.0,0.00016641],[90147.0,0.3608],[90156.0,0.3718922],[90160.0,0.06152],[90164.0,0.35356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765214113587,[[90141.0,0.0170939],[90137.0,0.3608],[90134.0,0.51752],[90126.0,0.05882],[90125.0,0.4515632]],[[90142.0,0.19187641],[90144.0,0.0549],[90153.0,0.4029],[90160.0,0.23091614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765214166244,[[90181.0,1.064109],[90180.0,0.04487],[90172.0,0.60292887],[90171.0,0.05114],[90160.0,0.23091614]],[[90182.0,0.15688641],[90197.0,0.011087],[90198.0,0.41321],[90206.0,0.3608],[90207.0,0.05241]]]
["bitfinex-derivatives","BTCF0:USTF0",1765214196258,[[90205.0,0.51367632],[90203.0,0.0110863],[90202.0,0.04493],[90198.0,0.0110868],[90195.0,0.04493]],[[90206.0,0.00707487],[90220.0,0.05907687],[90222.0,0.3608],[90226.0,0.0110835],[90229.0,0.07957077]]]
["bitfinex-derivatives","BTCF0:USTF0",1765214248791,[[90250.0,0.12491622],[90248.0,0.0110806],[90240.0,0.7878325],[90239.0,0.02220745],[90233.0,0.3608]],[[90251.0,0.13521],[90253.0,0.3608],[90270.0,0.03972]]]
["bitfinex-derivatives","BTCF0:USTF0",1765214273113,[[90217.0,0.12092453],[90216.0,0.0110846],[90215.0,0.00110847],[90208.0,0.2304925],[90207.0,0.03697]],[[90218.0,0.48578],[90219.0,0.0110844],[90224.0,0.03613],[90227.0,0.3608],[90230.0,0.2304925]]]
["bitfinex-derivatives","BTCF0:USTF0",1765214323450,[[90129.0,0.004],[90128.0,0.0110954],[90120.0,0.29016905],[90118.0,0.3608],[90117.0,0.03194]],[[90130.0,0.09932745],[90132.0,0.3608],[90137.0,0.0110945],[90139.0,0.00016643],[90143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765214337968,[[90090.0,0.00111001],[90083.0,9.846e-05],[90070.0,0.32214262]],[[90100.0,0.110339],[90102.0,0.3608],[90106.0,0.517],[90107.0,0.36088032],[90109.0,0.011098]]]
["bitfinex-derivatives","BTCF0:USTF0",1765214357378,[[90139.0,0.49329],[90138.0,0.0110943],[90132.0,0.01106387],[90130.0,0.23119758],[90129.0,0.51736]],[[90140.0,0.13209939],[90145.0,0.0391435],[90149.0,0.00016643],[90156.0,0.38963],[90165.0,0.05907687]]]
["bitfinex-derivatives","BTCF0:USTF0",1765214409522,[[90042.0,0.2715673],[90040.0,0.01221692],[90035.0,0.51724],[90033.0,0.098484],[90028.0,0.13752616]],[[90043.0,0.09078],[90060.0,0.05632],[90070.0,0.05632],[90075.0,0.29069979],[90076.0,0.51724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765214457045,[[90037.0,0.17463],[90035.0,0.406307],[90031.0,0.3608],[90028.0,0.80953326],[90024.0,0.14064811]],[[90038.0,0.00916662],[90050.0,0.05451],[90057.0,0.05451],[90063.0,0.3608],[90065.0,0.00111032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765214477759,[[90089.0,0.58842],[90087.0,0.0111005],[90084.0,0.51860653],[90081.0,0.3608],[90080.0,0.29992223]],[[90090.0,0.2315702],[90100.0,0.011099],[90103.0,0.45160038],[90110.0,0.23127223],[90111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765214530401,[[90036.0,0.28006],[90031.0,0.3608],[90030.0,0.06865],[90028.0,0.0111078],[90020.0,0.23127223]],[[90037.0,0.2276467],[90043.0,0.3608],[90045.0,0.0111058],[90050.0,0.25397223],[90051.0,0.011105]]]
["bitfinex-derivatives","BTCF0:USTF0",1765214553722,[[90015.0,0.21143093],[90014.0,0.0111095],[90009.0,0.42878],[90002.0,0.01123503],[90000.0,0.3547885]],[[90016.0,0.0151093],[90027.0,0.011108],[90028.0,0.36096663],[90031.0,0.0111076],[90034.0,0.05927554]]]
["bitfinex-derivatives","BTCF0:USTF0",1765214621763,[[90001.0,0.18028663],[89999.0,0.05639],[89990.0,0.1852646],[89985.0,0.05227]],[[90002.0,0.554911],[90003.0,0.05930906],[90007.0,0.0111104],[90011.0,0.5621745],[90012.0,0.07957077]]]
["bitfinex-derivatives","BTCF0:USTF0",1765214638159,[[89969.0,0.16425],[89965.0,0.00111155],[89964.0,0.05307],[89958.0,0.3719164],[89950.0,0.23176928]],[[89970.0,0.1732951],[89977.0,0.51792],[89978.0,0.3608],[89980.0,0.24288308],[89985.0,0.00016663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765214663189,[[89912.0,0.15566],[89904.0,0.3719231],[89900.0,0.33962273],[89896.0,0.3608],[89890.0,0.00111248]],[[89913.0,0.3608],[89915.0,0.00016682],[89918.0,0.0111215],[89920.0,0.0442],[89922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765214715809,[[89906.0,0.1975],[89905.0,0.0111229],[89900.0,0.3608],[89891.0,0.0111247],[89830.0,0.001]],[[89907.0,0.19573682],[89908.0,0.3719228],[89916.0,0.23214963],[89920.0,0.06533],[89922.0,0.011121]]]
["bitfinex-derivatives","BTCF0:USTF0",1765214762855,[[90014.0,0.3136896],[90012.0,0.002],[90010.0,0.51772],[90009.0,0.45114],[90003.0,0.0111108]],[[90015.0,0.00111093],[90018.0,0.00016673],[90019.0,0.011109],[90020.0,0.07957077],[90025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765214782872,[[89999.0,0.29844673],[89998.0,0.0111115],[89991.0,0.08947],[89990.0,0.29117767],[89987.0,0.3608]],[[90000.0,0.04645038],[90005.0,0.07899639],[90006.0,0.3608],[90010.0,0.10345],[90011.0,0.51768]]]
["bitfinex-derivatives","BTCF0:USTF0",1765214830490,[[90023.0,0.6280684],[90018.0,0.07615],[90015.0,0.0111094],[90014.0,0.87864663],[90013.0,0.29117767]],[[90024.0,0.00010978],[90038.0,0.0111066],[90040.0,0.00111062],[90046.0,0.3608],[90051.0,0.4311439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765214851411,[[90033.0,0.24592],[90029.0,0.3608],[90027.0,0.0738879],[90025.0,0.51748],[90018.0,0.06278]],[[90034.0,0.36198195],[90040.0,0.00111062],[90042.0,0.3608],[90043.0,0.07899639],[90052.0,0.09914587]]]
["bitfinex-derivatives","BTCF0:USTF0",1765214904540,[[90086.0,0.013],[90079.0,0.3608],[90073.0,0.0111022],[90059.0,0.011104],[90053.0,0.0111047]],[[90087.0,0.21466],[90088.0,0.0111005],[90090.0,0.06744001],[90095.0,0.0110996],[90096.0,0.06276]]]
["bitfinex-derivatives","BTCF0:USTF0",1765214922779,[[90089.0,1.11092294],[90088.0,0.0111004],[90080.0,0.23887771],[90079.0,0.3608],[90076.0,0.05403]],[[90090.0,0.10744001],[90098.0,0.05950729],[90105.0,0.0110984],[90107.0,0.07936807],[90117.0,0.09914587]]]
["bitfinex-derivatives","BTCF0:USTF0",1765214948792,[[90070.0,0.20422654],[90068.0,0.0111028],[90064.0,0.3608],[90062.0,0.05501],[90060.0,0.18484771]],[[90071.0,0.23941567],[90079.0,0.07940796],[90087.0,0.09914587],[90088.0,0.0111005],[90090.0,0.61168772]]]
["bitfinex-derivatives","BTCF0:USTF0",1765215005332,[[89991.0,0.69859664],[89990.0,0.00111124],[89987.0,0.3608],[89984.0,0.0111131],[89980.0,0.36992934]],[[89992.0,0.23318],[89994.0,0.0111121],[90000.0,0.05508],[90001.0,0.18496467],[90004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765215056162,[[90106.0,0.2078782],[90103.0,0.010893],[90100.0,0.00016645],[90097.0,0.36895605],[90087.0,0.09952488]],[[90107.0,0.1839],[90110.0,0.04529],[90114.0,0.0110973],[90119.0,0.00016614],[90120.0,0.04529]]]
["bitfinex-derivatives","BTCF0:USTF0",1765215078589,[[90070.0,0.00016645],[90055.0,0.0111045],[90050.0,0.50637473],[90046.0,0.07972582],[90037.0,0.09965167]],[[90071.0,0.2173925],[90072.0,0.06414],[90080.0,0.29133473],[90081.0,0.0752414],[90088.0,0.0111004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765215131915,[[90130.0,0.00516645],[90120.0,0.23118202],[90119.0,0.52956],[90115.0,0.011097],[90103.0,0.6078]],[[90131.0,0.2010829],[90132.0,0.0110951],[90140.0,0.06582349],[90145.0,0.05935665],[90147.0,0.0110932]]]
["bitfinex-derivatives","BTCF0:USTF0",1765215151333,[[90081.0,0.60116645],[90070.0,0.01135102],[90066.0,0.0111031],[90062.0,0.51704],[90060.0,0.29050325]],[[90082.0,0.18018],[90083.0,0.0111011],[90090.0,0.05228],[90091.0,0.0111001],[90100.0,0.2906697]]]
["bitfinex-derivatives","BTCF0:USTF0",1765215204264,[[89952.0,4e-08],[89930.0,0.2318562],[89926.0,0.01132768],[89915.0,0.0111217],[89912.0,0.27072]],[[89953.0,0.22424653],[89955.0,0.05501],[89961.0,0.0121161],[89962.0,0.2318562],[89994.0,0.12897968]]]
["bitfinex-derivatives","BTCF0:USTF0",1765215216772,[[89954.0,0.2405],[89953.0,0.0111171],[89946.0,0.06472],[89945.0,0.2318562],[89941.0,0.0111185]],[[89955.0,0.02510722],[89959.0,0.0111164],[89969.0,0.05935665],[89970.0,0.2318562],[89978.0,0.0791422]]]
["bitfinex-derivatives","BTCF0:USTF0",1765215276916,[[90034.0,0.24426],[90029.0,0.0111076],[90027.0,0.089],[90018.0,0.38007214],[90003.0,0.0111109]],[[90035.0,0.014],[90037.0,0.01127344],[90038.0,0.05989874],[90047.0,0.09087689],[90050.0,0.2909055]]]
["bitfinex-derivatives","BTCF0:USTF0",1765215295819,[[90079.0,0.22181],[90075.0,0.002],[90074.0,0.02214391],[90072.0,0.0748],[90070.0,0.00016655]],[[90080.0,0.0111014],[90087.0,0.07977139],[90090.0,0.18623259],[90095.0,0.0110996],[90096.0,0.09892775]]]
["bitfinex-derivatives","BTCF0:USTF0",1765215318938,[[90054.0,0.3057246],[90048.0,0.06463],[90045.0,0.00016655],[90040.0,0.26581888],[90034.0,0.011107]],[[90055.0,0.09502605],[90064.0,0.2650602],[90073.0,0.09892775],[90082.0,0.13849885],[90083.0,0.51708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765215375286,[[90078.0,0.20676],[90077.0,0.0111017],[90072.0,0.03122],[90069.0,0.18500323],[90066.0,0.011103]],[[90079.0,0.02392321],[90080.0,0.0111014],[90087.0,0.0111006],[90090.0,0.33063463],[90096.0,0.0477595]]]
["bitfinex-derivatives","BTCF0:USTF0",1765215429833,[[90070.0,0.22451665],[90065.0,0.0608],[90059.0,0.011104],[90056.0,0.07972582],[90055.0,0.05027]],[[90096.0,0.1920894],[90097.0,0.05223],[90102.0,0.05972177],[90103.0,0.0110987],[90104.0,0.04447]]]
["bitfinex-derivatives","BTCF0:USTF0",1765215449751,[[90018.0,0.183829],[90016.0,0.01239],[90014.0,0.01107817],[90009.0,0.24270837],[90008.0,0.05406]],[[90019.0,8.179e-05],[90026.0,0.0111081],[90028.0,0.00016655],[90032.0,0.05411],[90040.0,0.28554162]]]
["bitfinex-derivatives","BTCF0:USTF0",1765215508288,[[89994.0,1.79e-06],[89986.0,0.00016664],[89973.0,0.0111146],[89972.0,0.01134334],[89971.0,0.04245]],[[89995.0,0.1608219],[89997.0,0.51736],[89999.0,0.08473923],[90002.0,0.0111111],[90008.0,0.0797392]]]
["bitfinex-derivatives","BTCF0:USTF0",1765215523796,[[90007.0,0.15265664],[90006.0,0.0535605],[90005.0,0.01089624],[89999.0,0.04245],[89998.0,0.185363]],[[90008.0,0.0829703],[90020.0,0.228723],[90023.0,0.0111085],[90026.0,0.00016664],[90038.0,0.0111067]]]
["bitfinex-derivatives","BTCF0:USTF0",1765215584940,[[89946.0,0.13985],[89943.0,0.0409],[89936.0,0.0409],[89935.0,0.0111192],[89929.0,0.0332]],[[89947.0,0.0111179],[89957.0,0.10268992],[89958.0,0.0111165],[89966.0,0.0797392],[89967.0,0.0111154]]]
["bitfinex-derivatives","BTCF0:USTF0",1765215597550,[[89942.0,0.13985],[89936.0,0.0409],[89930.0,0.23179359],[89929.0,0.0332],[89926.0,0.05968968]],[[89943.0,0.0111184],[89951.0,0.0111174],[89952.0,0.04406],[89955.0,0.00316674],[89957.0,0.0111167]]]
["bitfinex-derivatives","BTCF0:USTF0",1765215617064,[[89882.0,0.1321],[89867.0,0.0111277],[89866.0,0.01096491],[89865.0,0.00111279],[89860.0,0.23179359]],[[89883.0,0.1375758],[89888.0,0.03736],[89891.0,0.01122151],[89892.0,0.23179359],[89896.0,0.03736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765215665092,[[89840.0,0.0291131],[89834.0,0.0111317],[89830.0,0.29192163],[89827.0,0.01109582],[89819.0,0.0111336]],[[89841.0,0.1416309],[89842.0,0.00109046],[89847.0,0.03873],[89856.0,0.0498592],[89858.0,0.09906115]]]
["bitfinex-derivatives","BTCF0:USTF0",1765215709721,[[89791.0,0.1268],[89789.0,0.0111374],[89781.0,0.012],[89780.0,0.03686],[89778.0,0.24381792]],[[89792.0,0.06325706],[89797.0,0.0111365],[89800.0,0.0368],[89810.0,0.0368],[89820.0,0.32911795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765215727335,[[89914.0,0.11692],[89913.0,0.011122],[89907.0,0.01111921],[89905.0,0.29564],[89904.0,0.23267922]],[[89915.0,0.00111217],[89926.0,0.0111205],[89940.0,0.23379108],[89943.0,0.05963873],[89952.0,0.07951831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765215774485,[[89949.0,0.1344776],[89944.0,0.5297182],[89943.0,0.00016677],[89940.0,0.29172276],[89937.0,0.01616]],[[89950.0,0.11481],[89958.0,0.006],[89959.0,0.0111164],[89960.0,0.0342],[89962.0,0.07951831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765215796592,[[89903.0,0.01016677],[89891.0,0.01138407],[89883.0,0.02259],[89881.0,0.04460426],[89877.0,0.28124]],[[89904.0,0.13740273],[89910.0,0.03279],[89920.0,0.38437183],[89930.0,0.07958973],[89939.0,0.09939789]]]
["bitfinex-derivatives","BTCF0:USTF0",1765215847927,[[89882.0,0.09735],[89881.0,0.011126],[89874.0,0.01653],[89873.0,0.2430815],[89871.0,0.01096787]],[[89883.0,0.001],[89885.0,0.00016686],[89895.0,0.0111243],[89908.0,0.07067725],[89910.0,0.2604746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765215870539,[[89883.0,0.09942],[89881.0,0.011126],[89880.0,0.01299],[89879.0,0.03989631],[89875.0,0.07058324]],[[89884.0,0.004],[89885.0,0.00016686],[89900.0,0.0111237],[89901.0,0.08807455],[89909.0,0.07958973]]]
["bitfinex-derivatives","BTCF0:USTF0",1765215890752,[[89891.0,0.1079948],[89880.0,0.0111261],[89873.0,0.015127],[89872.0,0.01822],[89869.0,0.44708]],[[89892.0,0.12329],[89910.0,0.02854],[89920.0,0.39107085],[89929.0,0.07958973],[89936.0,0.0555965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765215940006,[[89850.0,0.04081],[89844.0,0.0111305],[89841.0,0.05994967],[89840.0,0.01506515],[89838.0,0.02425]],[[89851.0,0.0961998],[89853.0,0.00016686],[89865.0,0.0361381],[89870.0,0.23232894],[89893.0,0.09939789]]]
["bitfinex-derivatives","BTCF0:USTF0",1765215990827,[[89790.0,0.08736102],[89789.0,0.01433012],[89784.0,0.02093],[89782.0,0.0838],[89781.0,0.08000745]],[[89791.0,9.395e-05],[89799.0,0.00016706],[89811.0,0.0111347],[89820.0,0.01127],[89830.0,0.23234498]]]
["bitfinex-derivatives","BTCF0:USTF0",1765216011943,[[89847.0,0.06793],[89842.0,0.0111308],[89838.0,0.02175],[89837.0,0.29199449],[89827.0,0.0111326]],[[89848.0,0.00016706],[89854.0,0.0111293],[89873.0,0.011127],[89880.0,0.30312069],[89883.0,0.01725]]]
["bitfinex-derivatives","BTCF0:USTF0",1765216062195,[[89886.0,0.03528686],[89880.0,0.01394809],[89877.0,0.24322007],[89876.0,0.05988853],[89874.0,0.01984]],[[89887.0,0.0768353],[89896.0,0.02024],[89897.0,0.0111241],[89901.0,0.01547],[89902.0,0.0141235]]]
["bitfinex-derivatives","BTCF0:USTF0",1765216078905,[[89922.0,0.06293],[89919.0,0.01963],[89913.0,0.23209367],[89912.0,0.01963],[89906.0,0.05999458]],[[89923.0,0.02464068],[89929.0,0.0111201],[89939.0,0.0599765],[89940.0,0.00111186],[89945.0,0.0111182]]]
["bitfinex-derivatives","BTCF0:USTF0",1765216132441,[[89907.0,0.03026677],[89900.0,0.01799],[89894.0,0.0132444],[89893.0,0.0111244],[89890.0,0.31046111]],[[89908.0,0.04264177],[89920.0,0.29135863],[89921.0,0.0111211],[89922.0,0.0599765],[89924.0,0.01128747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765216148657,[[89909.0,0.07438],[89907.0,0.0111227],[89900.0,0.02269],[89898.0,0.29135863],[89891.0,0.0838]],[[89910.0,0.00016687],[89912.0,0.0111222],[89926.0,0.0111205],[89931.0,0.0111199],[89940.0,0.29135863]]]
["bitfinex-derivatives","BTCF0:USTF0",1765216168669,[[89890.0,0.09388008],[89888.0,0.0111251],[89882.0,0.00016687],[89880.0,0.31275863],[89876.0,0.00012481]],[[89891.0,0.03100353],[89896.0,0.0111242],[89897.0,0.05962718],[89906.0,0.07958973],[89910.0,0.0111224]]]
["bitfinex-derivatives","BTCF0:USTF0",1765216219110,[[89913.0,0.06995],[89910.0,0.02232],[89907.0,0.0111227],[89904.0,0.23203145],[89901.0,0.02232]],[[89914.0,0.011122],[89916.0,0.00016687],[89923.0,0.0111208],[89929.0,0.0111201],[89935.0,0.05962718]]]
["bitfinex-derivatives","BTCF0:USTF0",1765216266139,[[89940.0,0.07716393],[89932.0,0.00016678],[89928.0,0.01948],[89917.0,0.0111215],[89889.0,0.0111249]],[[89941.0,0.06179381],[89945.0,0.05958313],[89949.0,0.01128448],[89950.0,0.29120357],[89954.0,0.07954335]]]
["bitfinex-derivatives","BTCF0:USTF0",1765216288451,[[89908.0,0.06319],[89905.0,0.011123],[89902.0,0.01126383],[89899.0,0.00016678],[89890.0,0.30232845]],[[89909.0,0.10709716],[89912.0,0.01858],[89916.0,0.0111217],[89920.0,0.30978357],[89921.0,0.011121]]]
["bitfinex-derivatives","BTCF0:USTF0",1765216338089,[[89870.0,0.0738],[89867.0,0.0111277],[89860.0,0.23249828],[89854.0,0.02265005],[89824.0,0.00747]],[[89871.0,0.14658649],[89880.0,0.03373],[89881.0,0.011126],[89882.0,0.0594723],[89886.0,0.25142825]]]
["bitfinex-derivatives","BTCF0:USTF0",1765216362700,[[89914.0,0.002],[89906.0,0.00016688],[89905.0,0.18560912],[89902.0,0.0111233],[89900.0,0.18560912]],[[89915.0,0.11956397],[89920.0,0.03373],[89923.0,0.00016688],[89924.0,0.19672982],[89928.0,0.03373]]]
["bitfinex-derivatives","BTCF0:USTF0",1765216408434,[[90098.0,0.05478275],[90090.0,0.0111002],[90089.0,0.30737827],[90088.0,0.0111004],[90084.0,0.3696]],[[90099.0,0.07393],[90108.0,0.02683],[90115.0,0.0011097],[90117.0,0.0973992],[90126.0,0.07954335]]]
["bitfinex-derivatives","BTCF0:USTF0",1765216421943,[[90099.0,0.007],[90098.0,0.0110991],[90090.0,0.29154474],[90084.0,0.0111008],[90083.0,0.4098]],[[90100.0,0.14761643],[90108.0,0.02683],[90115.0,0.0011097],[90117.0,0.0863023]]]
["bitfinex-derivatives","BTCF0:USTF0",1765216443553,[[90024.0,0.01835697],[90021.0,0.0111086],[90015.0,0.2312438],[90012.0,0.51784],[90009.0,0.0111101]],[[90025.0,0.09004],[90027.0,0.011108],[90030.0,0.02612],[90034.0,0.0001112],[90040.0,0.0372264]]]
["bitfinex-derivatives","BTCF0:USTF0",1765216498385,[[90053.0,0.59583042],[90044.0,0.29077026],[90041.0,0.07966497],[90032.0,0.09939154],[90023.0,0.13914816]],[[90054.0,0.0739],[90056.0,0.02113],[90063.0,0.00016666],[90064.0,0.02113],[90107.0,0.0594723]]]
["bitfinex-derivatives","BTCF0:USTF0",1765216519511,[[90105.0,0.02016245],[90103.0,0.0110986],[90096.0,0.29077006],[90095.0,0.51724],[90090.0,0.0111001]],[[90106.0,0.06875],[90108.0,0.02002],[90115.0,0.00016613],[90117.0,0.02002],[90122.0,0.0110963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765216572238,[[90138.0,0.58970492],[90137.0,0.0110943],[90132.0,0.09055126],[90129.0,0.23099945],[90128.0,0.0119]],[[90139.0,0.006],[90140.0,0.00110939],[90176.0,0.0110896],[90184.0,0.0776823],[90185.0,0.00029]]]
["bitfinex-derivatives","BTCF0:USTF0",1765216615474,[[90179.0,0.05789],[90178.0,0.0110893],[90170.0,0.28996134],[90164.0,0.0110911],[90160.0,0.01207]],[[90180.0,0.0769],[90197.0,0.011087],[90208.0,0.00031],[90210.0,0.01677],[90215.0,0.01219337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765216634994,[[90251.0,0.57298626],[90250.0,0.0110805],[90242.0,0.28996134],[90232.0,0.0110826],[90230.0,0.00919]],[[90252.0,0.05543],[90260.0,0.01799],[90265.0,0.00110786],[90270.0,0.0290682],[90290.0,0.30905889]]]
["bitfinex-derivatives","BTCF0:USTF0",1765216680021,[[90289.0,0.0697957],[90283.0,0.05938878],[90280.0,0.46041464],[90275.0,0.01124356],[90274.0,0.07966497]],[[90290.0,0.07525755],[90300.0,0.01644],[90310.0,0.01644],[90312.0,0.011073],[90315.0,0.00110724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765216691631,[[90314.0,0.0704727],[90300.0,0.77257829],[90294.0,0.0110751],[90290.0,0.00963],[90287.0,0.0592915]],[[90315.0,0.05932724],[90330.0,0.01731],[90337.0,0.0110699],[90340.0,0.07786745],[90349.0,0.07926735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765216708829,[[90329.0,0.05567],[90328.0,0.0110709],[90321.0,0.51804],[90320.0,0.00016607],[90316.0,0.0110724]],[[90330.0,0.07367],[90340.0,0.01793694],[90350.0,0.0283783],[90368.0,0.0110661],[90369.0,0.00022154]]]
["bitfinex-derivatives","BTCF0:USTF0",1765216754372,[[90290.0,1.12e-06],[90287.0,0.0110759],[90286.0,0.00016607],[90284.0,0.01423698],[90266.0,0.07921586]],[[90291.0,9.518e-05],[90293.0,0.0110753],[90297.0,0.01797],[90302.0,0.0110742],[90310.0,0.36567776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765216778282,[[90244.0,0.00013254],[90242.0,0.0110814],[90235.0,0.61582535],[90227.0,0.14943014],[90190.0,0.00110878]],[[90245.0,0.05977681],[90247.0,0.011081],[90248.0,0.01757],[90254.0,0.00016618],[90256.0,0.01757]]]
["bitfinex-derivatives","BTCF0:USTF0",1765216828621,[[90358.0,0.07382203],[90356.0,0.0110674],[90351.0,0.01743],[90349.0,0.23018982],[90345.0,0.0110688]],[[90359.0,0.05707],[90365.0,0.00110663],[90369.0,0.01681154],[90372.0,0.0110656],[90381.0,0.05970728]]]
["bitfinex-derivatives","BTCF0:USTF0",1765216874541,[[90315.0,0.00210724],[90310.0,0.00013869],[90307.0,0.02602095],[90270.0,0.01722],[90266.0,0.0110785]],[[90316.0,0.0688924],[90320.0,0.01518609],[90327.0,0.0110711],[90330.0,0.01303],[90337.0,0.0110698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765216887464,[[90319.0,0.067022],[90315.0,0.01832724],[90310.0,0.00013869],[90308.0,0.0110734],[90307.0,0.28886176]],[[90320.0,0.00016609],[90332.0,0.0110705],[90342.0,0.01646],[90343.0,0.05970728],[90346.0,0.0110688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765216943897,[[90324.0,0.0277],[90322.0,0.0110716],[90315.0,0.00016609],[90308.0,0.0110733],[90307.0,0.4998]],[[90325.0,0.05858],[90327.0,0.0110712],[90334.0,0.00016594],[90336.0,0.01107],[90340.0,0.23711015]]]
["bitfinex-derivatives","BTCF0:USTF0",1765216964313,[[90315.0,0.00116609],[90314.0,0.0110726],[90300.0,0.25737751],[90297.0,0.01540019],[90293.0,0.5273952]],[[90316.0,0.05672],[90318.0,0.0110722],[90320.0,0.0063],[90330.0,0.24625321],[90332.0,0.0110705]]]
["bitfinex-derivatives","BTCF0:USTF0",1765217010838,[[90288.0,0.0818158],[90277.0,0.01659],[90275.0,0.0110773],[90273.0,0.0110777],[90271.0,0.01446244]],[[90289.0,0.00016609],[90298.0,0.0110747],[90310.0,0.01632],[90313.0,0.05970728],[90322.0,0.07960971]]]
["bitfinex-derivatives","BTCF0:USTF0",1765217023960,[[90244.0,0.00116619],[90240.0,0.00110816],[90236.0,0.0142981],[90235.0,0.0110823],[90230.0,0.01659]],[[90245.0,0.06885727],[90250.0,0.01647],[90254.0,0.28928633],[90255.0,0.0110799],[90260.0,0.01632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765217046171,[[90232.0,0.0712227],[90225.0,0.01698],[90222.0,0.01413387],[90219.0,0.0110843]],[[90233.0,0.00016619],[90252.0,0.00571],[90260.0,0.24664454],[90262.0,0.05970728],[90271.0,0.07960971]]]
["bitfinex-derivatives","BTCF0:USTF0",1765217095614,[[90308.0,0.0112395],[90306.0,0.01366977],[90290.0,0.24140014],[90287.0,0.0110759],[90281.0,0.3526]],[[90309.0,0.0676833],[90315.0,0.01726],[90321.0,0.0110718],[90322.0,0.23032454],[90348.0,0.32106064]]]
["bitfinex-derivatives","BTCF0:USTF0",1765217140640,[[90400.0,0.02885],[90396.0,0.0001659],[90390.0,0.01669],[90384.0,0.38308]],[[90407.0,0.003],[90410.0,0.01739],[90415.0,0.00016526],[90420.0,0.28918255],[90423.0,0.0206994]]]
["bitfinex-derivatives","BTCF0:USTF0",1765217161150,[[90384.0,0.05798],[90383.0,0.0110641],[90378.0,0.01626],[90374.0,0.0110652],[90370.0,0.28918255]],[[90385.0,0.05893],[90388.0,0.0001659],[90394.0,0.0110629],[90400.0,0.28918255],[90405.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1765217210179,[[90365.0,0.05463],[90360.0,0.01779],[90352.0,0.011068],[90351.0,0.01285],[90350.0,0.22977137]],[[90366.0,0.0688964],[90369.0,0.000166],[90380.0,0.22960537],[90381.0,0.0110645],[90388.0,0.0593796]]]
["bitfinex-derivatives","BTCF0:USTF0",1765217231895,[[90391.0,0.0678632],[90387.0,0.01646],[90380.0,0.29986837],[90378.0,0.01646],[90375.0,0.0110651]],[[90392.0,0.002166],[90396.0,0.0110627],[90409.0,0.0110611],[90420.0,0.28880387],[90422.0,0.0110595]]]
["bitfinex-derivatives","BTCF0:USTF0",1765217283717,[[90377.0,0.05685],[90374.0,0.0110653],[90370.0,0.01799],[90368.0,0.28880387],[90354.0,0.01799]],[[90378.0,0.05662],[90379.0,0.0110647],[90387.0,0.0165],[90396.0,0.0110627],[90398.0,0.0165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765217297230,[[90386.0,0.0699138],[90380.0,0.01712],[90377.0,0.24074489],[90372.0,0.3128955],[90368.0,0.00016591]],[[90387.0,0.0001105],[90412.0,0.0110607],[90420.0,0.24617999],[90431.0,0.0165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765217320744,[[90430.0,0.05643],[90429.0,0.0110585],[90423.0,0.00414],[90420.0,0.22967999],[90418.0,0.0110599]],[[90431.0,0.02580923],[90433.0,0.00016591],[90440.0,0.00110571],[90446.0,0.05941022],[90450.0,0.01646]]]
["bitfinex-derivatives","BTCF0:USTF0",1765217371077,[[90461.0,0.001],[90452.0,0.00016581],[90440.0,0.00110571],[90438.0,0.0110574],[90414.0,0.0174]],[[90462.0,0.08318297],[90464.0,0.0110543],[90470.0,0.00624],[90471.0,0.29935723],[90476.0,0.05941022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765217420052,[[90431.0,0.0110583],[90428.0,0.01213543],[90420.0,0.24579651],[90384.0,0.011064],[90362.0,0.19848597]],[[90432.0,0.05897],[90433.0,0.01122411],[90441.0,0.01725],[90445.0,0.05941022],[90498.0,0.25873156]]]
["bitfinex-derivatives","BTCF0:USTF0",1765217445160,[[90401.0,0.069722],[90396.0,0.01699],[90392.0,0.24064951],[90387.0,0.01699],[90386.0,0.0120638]],[[90402.0,0.00016591],[90423.0,0.01065],[90432.0,0.01627],[90434.0,0.07046832],[90440.0,0.24064381]]]
["bitfinex-derivatives","BTCF0:USTF0",1765217494091,[[90393.0,0.069733],[90390.0,0.28843865],[90384.0,0.00016591],[90383.0,0.0110641],[90377.0,0.0110648]],[[90394.0,0.05712],[90396.0,0.0110627],[90403.0,0.00016591],[90405.0,0.01194],[90409.0,0.0110611]]]
["bitfinex-derivatives","BTCF0:USTF0",1765217514522,[[90426.0,0.05608],[90425.0,0.011059],[90420.0,0.01749],[90414.0,0.0110603],[90410.0,0.31698955]],[[90427.0,0.05703],[90430.0,0.0285885],[90432.0,0.00016591],[90440.0,0.0166],[90458.0,0.07960971]]]
["bitfinex-derivatives","BTCF0:USTF0",1765217566841,[[90406.0,0.05891],[90404.0,0.0110615],[90400.0,0.01675],[90397.0,0.24086373],[90396.0,0.01729]],[[90407.0,0.000166],[90419.0,0.0110599],[90423.0,0.01797],[90430.0,0.22951175],[90437.0,0.05941022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765217581451,[[90417.0,0.0110599],[90413.0,0.0001659],[90410.0,0.22951175],[90403.0,0.08693935],[90401.0,0.07935468]],[[90432.0,0.05309391],[90438.0,0.0110576],[90441.0,0.24114175],[90444.0,0.0110568],[90447.0,0.05941022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765217603465,[[90413.0,0.0001659],[90400.0,0.09483468],[90395.0,0.0110627],[90394.0,0.09924298]],[[90414.0,0.05715],[90430.0,0.01725],[90432.0,0.0001659],[90440.0,0.01131]]]
["bitfinex-derivatives","BTCF0:USTF0",1765217651521,[[90416.0,0.05861],[90414.0,0.0110604],[90410.0,0.01723],[90407.0,0.28841065],[90402.0,0.01215141]],[[90417.0,0.00016589],[90441.0,0.07622258],[90447.0,0.0512466],[90450.0,0.38963009],[90460.0,0.16293184]]]
["bitfinex-derivatives","BTCF0:USTF0",1765217674037,[[90431.0,0.00016589],[90410.0,0.24630236],[90385.0,0.09041858],[90380.0,0.01788999],[90379.0,0.0553231]],[[90432.0,0.09386953],[90440.0,0.01025],[90443.0,0.05952258],[90444.0,0.0110568],[90445.0,0.22941236]]]
["bitfinex-derivatives","BTCF0:USTF0",1765217721470,[[90351.0,0.07419],[90350.0,0.00016599],[90341.0,0.0110693],[90340.0,0.00110694],[90320.0,0.0284618]],[[90352.0,0.066758],[90361.0,0.011067],[90364.0,0.0110666],[90369.0,0.01666599],[90370.0,0.28854813]]]
["bitfinex-derivatives","BTCF0:USTF0",1765217771421,[[90387.0,0.0845837],[90386.0,0.001],[90380.0,0.0110645],[90378.0,0.01703],[90377.0,0.00016599]],[[90388.0,0.02532761],[90390.0,0.0110634],[90396.0,0.00016599],[90404.0,0.0110617],[90405.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765217793139,[[90413.0,0.0575],[90411.0,0.0110607],[90410.0,0.01744],[90405.0,0.02949],[90404.0,0.00016599]],[[90414.0,0.0253519],[90416.0,0.0110602],[90423.0,0.00016599],[90427.0,0.05941084],[90430.0,0.22957828]]]
["bitfinex-derivatives","BTCF0:USTF0",1765217840175,[[90494.0,0.00016579],[90489.0,0.0110512],[90486.0,0.03192],[90479.0,0.01107174],[90477.0,0.01683]],[[90495.0,0.18003264],[90504.0,0.09561445],[90507.0,0.011049],[90510.0,0.29899928],[90514.0,0.09901806]]]
["bitfinex-derivatives","BTCF0:USTF0",1765217854386,[[90440.0,0.00110571],[90434.0,0.0110579],[90431.0,0.00016579],[90423.0,0.01105167],[90420.0,0.01683]],[[90441.0,0.06765799],[90442.0,0.0179],[90450.0,0.30601637],[90456.0,0.0110553],[90460.0,0.0289548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765217875704,[[90405.0,0.01222739],[90401.0,0.02381],[90396.0,0.01150426],[90385.0,0.0110639],[90381.0,0.0110644]],[[90406.0,0.05476],[90408.0,0.0110612],[90410.0,0.01787],[90415.0,0.28807041],[90420.0,0.01792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765217920637,[[90411.0,0.05584],[90405.0,0.01736],[90404.0,0.00016598],[90396.0,0.24609996],[90395.0,0.0110627]],[[90412.0,0.05559],[90416.0,0.0110603],[90430.0,0.22973996],[90435.0,0.0110579],[90437.0,0.0593533]]]
["bitfinex-derivatives","BTCF0:USTF0",1765217941568,[[90399.0,0.05767],[90396.0,0.01717],[90390.0,0.002],[90387.0,0.01624],[90372.0,0.08997483]],[[90400.0,0.0387825],[90410.0,0.0110609],[90414.0,0.00851],[90416.0,0.0110602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765217995501,[[90482.0,0.05733],[90481.0,0.02572],[90473.0,0.01121889],[90472.0,0.01775],[90455.0,0.23628]],[[90483.0,0.09832942],[90488.0,0.01725],[90489.0,0.0593533],[90490.0,0.0011051],[90492.0,0.01121527]]]
["bitfinex-derivatives","BTCF0:USTF0",1765218049933,[[90517.0,0.05506],[90515.0,0.0110481],[90513.0,0.0457083],[90512.0,0.01747],[90504.0,0.24653185]],[[90518.0,0.05],[90523.0,0.0110472],[90533.0,0.0593533],[90536.0,0.0110456],[90540.0,0.24797634]]]
["bitfinex-derivatives","BTCF0:USTF0",1765218068755,[[90524.0,0.05801],[90520.0,0.24027494],[90510.0,0.01627],[90494.0,0.09813706],[90490.0,0.0011051]],[[90525.0,0.05839],[90527.0,0.0110467],[90531.0,0.01767],[90539.0,0.01121046],[90540.0,0.23554185]]]
["bitfinex-derivatives","BTCF0:USTF0",1765218126980,[[90549.0,0.0658839],[90544.0,0.01278],[90540.0,0.28815596],[90538.0,0.0110452],[90537.0,0.0110453]],[[90550.0,0.00022109],[90559.0,0.00016536],[90570.0,0.0110415],[90580.0,0.28799027],[90587.0,0.0110393]]]
["bitfinex-derivatives","BTCF0:USTF0",1765218141397,[[90535.0,0.0576],[90534.0,0.0110457],[90525.0,0.0110468],[90520.0,0.30091027],[90510.0,0.0110486]],[[90536.0,0.05692569],[90544.0,0.01765],[90550.0,0.28821136],[90560.0,0.07649053]]]
["bitfinex-derivatives","BTCF0:USTF0",1765218166497,[[90529.0,0.0685463],[90520.0,0.01632],[90517.0,0.003],[90516.0,0.0110479],[90515.0,0.002]],[[90530.0,0.05915],[90536.0,0.02865],[90540.0,0.22989787],[90544.0,0.01778],[90552.0,0.01778]]]
["bitfinex-derivatives","BTCF0:USTF0",1765218216735,[[90489.0,0.0671212],[90481.0,0.0110521],[90478.0,0.28812997],[90477.0,0.01111],[90475.0,0.0110529]],[[90490.0,0.05845],[90495.0,0.0287505],[90507.0,0.0110491],[90510.0,0.28812997],[90512.0,0.0110485]]]
["bitfinex-derivatives","BTCF0:USTF0",1765218236952,[[90518.0,0.05657],[90517.0,0.0110478],[90513.0,0.01661],[90509.0,0.01093553],[90507.0,0.011049]],[[90519.0,0.00016578],[90527.0,0.0110466],[90531.0,0.01662],[90540.0,0.01772449],[90544.0,0.0110446]]]
["bitfinex-derivatives","BTCF0:USTF0",1765218290491,[[90540.0,0.00016568],[90534.0,0.0110456],[90518.0,0.0110476],[90512.0,0.0110483],[90502.0,0.09845545]],[[90541.0,0.09468222],[90544.0,0.0127],[90549.0,0.0275139],[90550.0,0.22912405],[90557.0,0.05936053]]]
["bitfinex-derivatives","BTCF0:USTF0",1765218338813,[[90480.0,0.067602],[90477.0,0.01786],[90473.0,0.00016578],[90472.0,0.01786],[90468.0,0.01786]],[[90481.0,0.0393423],[90488.0,0.01788],[90490.0,0.02836819],[90495.0,0.01788],[90498.0,0.0110502]]]
["bitfinex-derivatives","BTCF0:USTF0",1765218369734,[[90440.0,0.08715291],[90431.0,0.0001112],[90430.0,0.20533374]],[[90441.0,0.00609614],[90450.0,0.00016578],[90454.0,0.01725],[90460.0,0.1943844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765218418603,[[90341.0,0.05933],[90336.0,0.01767],[90333.0,0.0110703],[90328.0,0.01767],[90320.0,0.25860012]],[[90342.0,0.01123518],[90351.0,0.22956283],[90359.0,0.0110672],[90360.0,0.01632],[90367.0,0.0110662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765218438024,[[90329.0,0.0110708],[90320.0,0.01088205],[90319.0,0.0110719],[90313.0,0.08883764],[90288.0,0.01688]],[[90330.0,0.08738172],[90332.0,0.0110705],[90333.0,0.01776],[90340.0,0.22956283],[90342.0,0.00899]]]
["bitfinex-derivatives","BTCF0:USTF0",1765218451439,[[90311.0,0.05705],[90308.0,0.0110734],[90304.0,0.01688],[90296.0,0.01688],[90290.0,0.00110755]],[[90312.0,0.0992886],[90313.0,0.0110729],[90320.0,0.30696206],[90325.0,0.0110714],[90326.0,0.05962501]]]
["bitfinex-derivatives","BTCF0:USTF0",1765218502862,[[90290.0,0.00510755],[90284.0,0.0110762],[90280.0,0.01761],[90272.0,0.01761],[90270.0,0.30028006]],[[90291.0,0.05748],[90292.0,0.0110755],[90296.0,0.0169],[90300.0,0.28920206],[90302.0,0.0110741]]]
["bitfinex-derivatives","BTCF0:USTF0",1765218522566,[[90221.0,0.05711776],[90220.0,0.0110841],[90219.0,0.01109953],[90203.0,0.08706615],[90202.0,0.0110864]],[[90222.0,0.05756796],[90225.0,0.01638],[90231.0,0.23039762],[90234.0,0.01401],[90247.0,0.0110809]]]
["bitfinex-derivatives","BTCF0:USTF0",1765218575513,[[90215.0,0.00210847],[90212.0,0.0110851],[90200.0,0.09465436],[90192.0,0.0110875],[90190.0,0.29086736]],[[90216.0,0.0848947],[90220.0,0.001],[90225.0,0.0275636],[90230.0,0.28975858],[90231.0,0.01129524]]]
["bitfinex-derivatives","BTCF0:USTF0",1765218615666,[[90146.0,0.00016638],[90140.0,0.00110939],[90123.0,0.01707],[90120.0,0.28975858],[90080.0,0.0121013]],[[90147.0,0.08321361],[90149.0,0.011093],[90156.0,0.01733128],[90159.0,0.05962501],[90160.0,0.30085018]]]
["bitfinex-derivatives","BTCF0:USTF0",1765218641871,[[90135.0,0.23100192]],[[90145.0,0.05949],[90150.0,0.01729],[90154.0,0.00016638],[90156.0,0.01729],[90163.0,0.0110912]]]
["bitfinex-derivatives","BTCF0:USTF0",1765218682304,[[90129.0,0.0110953],[90110.0,0.23083554],[90109.0,0.0110977],[90106.0,0.0110982],[90096.0,0.07876436]],[[90130.0,0.05719],[90133.0,0.011095],[90134.0,0.01301],[90136.0,0.003],[90151.0,0.05962501]]]
["bitfinex-derivatives","BTCF0:USTF0",1765218703621,[[90139.0,0.0110941],[90126.0,0.0110956],[90124.0,0.00016648],[90123.0,0.01424],[90112.0,0.10169]],[[90140.0,0.07776939],[90143.0,0.00016648],[90144.0,0.0110935],[90145.0,0.01717],[90160.0,0.29031774]]]
["bitfinex-derivatives","BTCF0:USTF0",1765218751575,[[90059.0,7.875e-05],[90052.0,0.0111048],[90040.0,0.30253466],[90033.0,0.0111072],[90030.0,0.01661]],[[90060.0,0.07258],[90065.0,0.0111033],[90066.0,0.02817105],[90068.0,0.0111029],[90072.0,0.01706]]]
["bitfinex-derivatives","BTCF0:USTF0",1765218763174,[[90069.0,0.05637],[90068.0,0.0277129],[90062.0,0.01126669],[90060.0,0.23147832],[90059.0,0.0111039]],[[90070.0,0.011],[90072.0,0.00016657],[90090.0,0.01706],[90099.0,0.07072421],[90100.0,0.24853832]]]
["bitfinex-derivatives","BTCF0:USTF0",1765218784291,[[90104.0,0.00016647],[90097.0,0.0110992],[90090.0,0.24820832],[90081.0,0.0111012],[90080.0,0.01873]],[[90105.0,0.02846],[90106.0,0.02846],[90112.0,0.01738],[90120.0,0.0110966],[90123.0,0.01754647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765218832139,[[90197.0,0.068527],[90192.0,0.015],[90191.0,0.00016627],[90190.0,0.8238471],[90188.0,0.02239028]],[[90198.0,0.08330586],[90201.0,0.0110866],[90210.0,0.000108],[90211.0,0.01633],[90215.0,0.00110847]]]
["bitfinex-derivatives","BTCF0:USTF0",1765218850852,[[90179.0,0.0692392],[90170.0,0.3065971],[90168.0,0.0110905],[90161.0,0.0110914],[90156.0,0.0838]],[[90180.0,0.001],[90189.0,0.0110881],[90190.0,0.01779],[90200.0,0.01799],[90205.0,0.05962501]]]
["bitfinex-derivatives","BTCF0:USTF0",1765218899182,[[90159.0,0.0672617],[90154.0,0.0110922],[90153.0,0.01696],[90147.0,0.07876436],[90146.0,0.23083019]],[[90160.0,0.00016636],[90165.0,0.00110908],[90180.0,0.01738],[90189.0,0.07700501],[90190.0,0.24302697]]]
["bitfinex-derivatives","BTCF0:USTF0",1765218943399,[[90205.0,0.05764],[90203.0,0.0110862],[90200.0,0.01334],[90196.0,0.01305152],[90194.0,0.0110874]],[[90206.0,0.02859627],[90221.0,0.0110841],[90230.0,0.00954],[90236.0,0.0110823],[90240.0,0.3085281]]]
["bitfinex-derivatives","BTCF0:USTF0",1765218964029,[[90280.0,0.05764],[90279.0,0.01765],[90278.0,0.011077],[90271.0,0.28975994],[90270.0,0.01765]],[[90281.0,0.014],[90295.0,0.0110751],[90315.0,0.01876724],[90316.0,0.05962501],[90320.0,0.28975994]]]
["bitfinex-derivatives","BTCF0:USTF0",1765219012787,[[90378.0,0.06573077],[90377.0,0.01117795],[90370.0,0.24641358],[90364.0,0.0110665],[90360.0,0.24641358]],[[90379.0,0.03627],[90387.0,0.01642],[90400.0,0.05962501],[90410.0,0.25268458],[90420.0,0.0286397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765219025293,[[90359.0,0.0545],[90357.0,0.0110674],[90350.0,0.24641358],[90349.0,0.00016597],[90344.0,0.01099844]],[[90360.0,0.05468],[90362.0,0.0110669],[90370.0,0.01188],[90377.0,0.0110649],[90380.0,0.30694859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765219047202,[[90364.0,0.05603],[90361.0,0.0110669],[90360.0,0.24633358],[90351.0,0.01538],[90349.0,0.0110683]],[[90365.0,0.05891],[90368.0,0.0110661],[90385.0,0.011064],[90386.0,0.05962501],[90387.0,0.0172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765219095738,[[90284.0,0.05433],[90279.0,0.0182576],[90272.0,0.0108334],[90270.0,0.30599221],[90268.0,0.0110782]],[[90285.0,0.0660363],[90289.0,0.00012178],[90304.0,0.0110739],[90310.0,0.28912221],[90311.0,0.07913747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765219116552,[[90282.0,0.0654066],[90279.0,0.00022154],[90272.0,0.07017886],[90270.0,0.73587221],[90268.0,0.0110782]],[[90283.0,0.05496],[90285.0,0.0110763],[90288.0,0.01662],[90297.0,0.01662],[90298.0,0.0110747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765219166292,[[90320.0,0.05627],[90318.0,0.0110721],[90314.0,0.00116606],[90310.0,0.24608834],[90302.0,0.02217343]],[[90321.0,0.05722],[90325.0,0.0110714],[90339.0,0.0110697],[90340.0,0.23009834],[90349.0,0.20674501]]]
["bitfinex-derivatives","BTCF0:USTF0",1765219221230,[[90343.0,0.02827],[90340.0,0.00110694],[90334.0,0.01123606],[90332.0,0.00011597],[90328.0,0.01663]],[[90344.0,0.0687191],[90351.0,0.0198782],[90353.0,0.00016574],[90356.0,0.0287775],[90360.0,0.2976735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765219240742,[[90350.0,0.05724],[90344.0,0.01663],[90339.0,0.0110695],[90336.0,0.01663],[90332.0,0.00016605]],[[90351.0,0.06965406],[90369.0,0.07733501],[90374.0,0.0110653],[90379.0,0.07913747],[90380.0,0.2888635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765219291980,[[90315.0,0.07101337],[90312.0,0.01664],[90310.0,0.22978353],[90306.0,0.00016605]],[[90316.0,0.0704624],[90325.0,0.00016605],[90327.0,0.0110712],[90328.0,0.00873],[90330.0,0.22978353]]]
["bitfinex-derivatives","BTCF0:USTF0",1765219309579,[[90338.0,0.05617],[90336.0,0.02796],[90333.0,0.00016605],[90328.0,0.0760466],[90327.0,0.011071]],[[90339.0,0.02979],[90342.0,0.0110693],[90357.0,0.0110675],[90360.0,0.01637],[90368.0,0.0290561]]]
["bitfinex-derivatives","BTCF0:USTF0",1765219336607,[[90364.0,0.06632386],[90359.0,0.0110671],[90356.0,0.01767],[90355.0,0.05966765],[90346.0,0.59400436]],[[90365.0,0.06471663],[90366.0,0.0110663],[90370.0,0.01749],[90373.0,0.0110655],[90376.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765219388476,[[90364.0,0.05983],[90362.0,0.0110667],[90360.0,0.02833512],[90355.0,0.36792574],[90353.0,0.0110678]],[[90365.0,0.00499933],[90375.0,0.0110653],[90387.0,0.01697],[90395.0,0.0110627],[90399.0,0.05962501]]]
["bitfinex-derivatives","BTCF0:USTF0",1765219417085,[[90353.0,0.0699678],[90350.0,0.01132341],[90344.0,0.18494129],[90342.0,0.01678],[90340.0,0.25561477]],[[90354.0,0.09134409],[90363.0,0.20091129],[90366.0,0.002],[90368.0,0.07706738],[90386.0,0.0110639]]]
["bitfinex-derivatives","BTCF0:USTF0",1765219458808,[[90408.0,0.0744],[90405.0,0.0110615],[90400.0,0.01635],[90399.0,0.28906459],[90392.0,0.01635]],[[90409.0,0.05713],[90412.0,0.0110607],[90419.0,0.01661],[90424.0,0.0110592],[90428.0,0.05964738]]]
["bitfinex-derivatives","BTCF0:USTF0",1765219524251,[[90473.0,0.01111643],[90472.0,0.00016575],[90467.0,0.0110538],[90460.0,1.23516518],[90455.0,0.0292799]],[[90474.0,0.05463],[90477.0,0.0110527],[90480.0,0.01639],[90491.0,0.22953093],[90494.0,0.0110507]]]
["bitfinex-derivatives","BTCF0:USTF0",1765219543264,[[90473.0,0.00016584],[90467.0,0.0110539],[90460.0,0.22936518],[90457.0,0.0110551],[90456.0,0.03907298]],[[90474.0,0.05463],[90475.0,0.011053],[90477.0,0.01639],[90482.0,0.003],[90485.0,0.0110518]]]
["bitfinex-derivatives","BTCF0:USTF0",1765219592790,[[90457.0,0.002],[90448.0,0.2878614],[90440.0,0.01216281],[90432.0,0.05929065],[90408.0,0.011061]],[[90458.0,0.05946368],[90459.0,0.028605],[90467.0,0.00016584],[90468.0,0.01755],[90475.0,0.028023]]]
["bitfinex-derivatives","BTCF0:USTF0",1765219612998,[[90440.0,0.0681072],[90431.0,0.29908554],[90430.0,0.05941658],[90424.0,0.0200329],[90421.0,0.07876436]],[[90441.0,0.07605884],[90450.0,0.01647],[90452.0,0.0110558],[90461.0,0.07009823],[90470.0,0.3043314]]]
["bitfinex-derivatives","BTCF0:USTF0",1765219624109,[[90383.0,0.0670442],[90374.0,0.22943115],[90373.0,0.0110654],[90370.0,0.01383],[90361.0,0.05941658]],[[90384.0,0.05614],[90385.0,0.0001259],[90390.0,0.01718],[90394.0,0.0110629],[90400.0,0.01718]]]
["bitfinex-derivatives","BTCF0:USTF0",1765219670050,[[90393.0,0.585003],[90392.0,0.07876436],[90390.0,0.01738],[90388.0,0.0838],[90383.0,0.09845545]],[[90394.0,0.00716594],[90406.0,0.0110615],[90414.0,0.01643],[90426.0,0.011059],[90430.0,0.24569521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765219691657,[[90356.0,0.00011074],[90353.0,0.05951773]],[[90366.0,0.05776],[90368.0,0.0110661],[90369.0,0.01792],[90378.0,0.0110649],[90380.0,0.01792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765219749410,[[90298.0,0.12235154],[90296.0,0.0110748],[90293.0,0.01338413],[90290.0,0.00110755],[90289.0,0.23005708]],[[90299.0,0.05725],[90304.0,0.01705],[90308.0,0.00016604],[90325.0,0.0110713],[90327.0,0.05904353]]]
["bitfinex-derivatives","BTCF0:USTF0",1765219800444,[[90313.0,0.53412455],[90312.0,0.0110728],[90304.0,0.01124004],[90300.0,0.30608452]],[[90353.0,0.0982638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765219819559,[[90369.0,0.57402],[90367.0,0.0110661],[90360.0,0.30645452],[90359.0,0.00016604],[90350.0,0.0284682]],[[90370.0,0.0545],[90374.0,0.0110653],[90378.0,0.00116604],[90380.0,0.01734],[90387.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765219871912,[[90357.0,0.05726604],[90356.0,0.0707042],[90353.0,0.51524],[90350.0,0.22959824],[90315.0,0.21366091]],[[90358.0,0.05795],[90360.0,0.01668],[90365.0,0.0110665],[90369.0,0.01668],[90372.0,0.0110656]]]
["bitfinex-derivatives","BTCF0:USTF0",1765219895228,[[90344.0,0.008],[90335.0,0.05522152],[90330.0,0.24260776],[90326.0,0.00016604],[90324.0,0.0767868]],[[90345.0,0.05825604],[90346.0,0.0110688],[90355.0,0.0110677],[90357.0,0.0110675],[90360.0,0.24708824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765219915547,[[90335.0,0.04415152],[90326.0,0.00016604],[90321.0,0.0596368],[90312.0,0.07958407],[90306.0,0.01715]],[[90336.0,0.10436206],[90337.0,0.0110699],[90342.0,0.01749],[90345.0,0.01123494],[90348.0,0.05957046]]]
["bitfinex-derivatives","BTCF0:USTF0",1765219974098,[[90252.0,0.0684603],[90248.0,0.01668],[90244.0,0.0110812],[90243.0,0.03089552],[90240.0,0.00110816]],[[90253.0,0.00016613],[90279.0,0.01639],[90280.0,0.06076592],[90282.0,0.05957046],[90291.0,0.07913747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765219993102,[[90190.0,0.08161169],[90181.0,0.28979156],[90180.0,0.011089],[90172.0,0.07945328],[90170.0,0.0110903]],[[90191.0,0.02770988],[90198.0,0.01794],[90200.0,0.00016623],[90202.0,0.0110865],[90207.0,0.01794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765220045350,[[90099.0,0.07711108],[90098.0,0.01231955],[90097.0,0.00013008],[90090.0,0.29158857],[90085.0,0.0111007]],[[90100.0,0.05730447],[90108.0,0.01708],[90109.0,0.00016642],[90130.0,0.29047856],[90135.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765220093091,[[90116.0,0.0396869],[90113.0,0.00016643],[90109.0,0.36993184],[90105.0,0.01215075],[90100.0,0.09845545]],[[90117.0,0.06115],[90120.0,0.0273665],[90130.0,0.01975],[90132.0,0.00016643]]]
["bitfinex-derivatives","BTCF0:USTF0",1765220116003,[[90105.0,0.1282725],[90103.0,0.0110985],[90096.0,0.31082676],[90090.0,0.01374],[90087.0,0.09858547]],[[90106.0,0.05708],[90110.0,0.0110978],[90120.0,0.01724],[90134.0,0.05957046],[90136.0,0.0110946]]]
["bitfinex-derivatives","BTCF0:USTF0",1765220171719,[[90053.0,0.001],[90046.0,0.0116137],[90040.0,0.00111062],[90034.0,0.0001073]],[[90054.0,0.07375],[90055.0,0.0111045],[90063.0,0.01622],[90064.0,0.01127003],[90070.0,0.29060807]]]
["bitfinex-derivatives","BTCF0:USTF0",1765220190436,[[89942.0,0.0578],[89940.0,0.01623046],[89936.0,0.01641],[89930.0,0.29060807],[89927.0,0.01139646]],[[89943.0,0.00011421],[89951.0,0.00016673],[89954.0,0.011117],[89974.0,0.0111146],[89983.0,0.05154608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765220204432,[[89940.0,0.00111186],[89930.0,0.01641],[89928.0,0.23116],[89920.0,0.30701807],[89915.0,0.00111217]],[[89941.0,0.0691986],[89949.0,0.0111177],[89950.0,0.01723],[89955.0,0.0121168],[89959.0,0.00010859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765220252772,[[89890.0,0.0569],[89888.0,0.011125],[89882.0,0.00016684],[89881.0,0.01799],[89880.0,0.24303751]],[[89891.0,0.00708589],[89899.0,0.00016684],[89916.0,0.0111217],[89925.0,0.0281507],[89933.0,0.2236]]]
["bitfinex-derivatives","BTCF0:USTF0",1765220270892,[[89886.0,0.05551],[89882.0,0.0111258],[89881.0,0.01629],[89875.0,0.23291151],[89870.0,0.01629]],[[89887.0,0.00016684],[89888.0,0.0111251],[89907.0,0.05957046],[89910.0,0.23191151],[89916.0,0.09025917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765220303012,[[89819.0,0.05642],[89808.0,0.01634],[89800.0,0.29240145],[89796.0,0.01634],[89791.0,0.08743001]],[[89820.0,0.0111336],[89838.0,0.01135],[89840.0,0.29240145],[89841.0,0.0811],[89848.0,0.05957046]]]
["bitfinex-derivatives","BTCF0:USTF0",1765220331121,[[89784.0,0.01712],[89783.0,0.00016712],[89772.0,0.01712],[89760.0,0.30874145],[86250.0,0.02]],[[89792.0,0.03497581],[89800.0,0.00016712],[89801.0,0.29240145],[89803.0,0.05957046],[89807.0,0.0111353]]]
["bitfinex-derivatives","BTCF0:USTF0",1765220370458,[[89884.0,0.02839],[89881.0,0.0111259],[89880.0,0.01796],[89874.0,0.00316693],[89870.0,0.23242336]],[[89885.0,0.06692938],[89891.0,0.00016693],[89892.0,0.23242336],[89895.0,0.05957046],[89903.0,0.0111233]]]
["bitfinex-derivatives","BTCF0:USTF0",1765220410681,[[89964.0,0.05757],[89961.0,0.00016673],[89960.0,0.0111162],[89950.0,0.29149743],[89945.0,0.011118]],[[89965.0,0.0111156],[89971.0,0.05914441],[89978.0,0.001],[89980.0,0.07913747],[89987.0,0.011113]]]
["bitfinex-derivatives","BTCF0:USTF0",1765220427695,[[90021.0,0.0663287],[90012.0,0.0283098],[90011.0,0.00016664],[90010.0,0.29149743],[89929.0,0.13783764]],[[90022.0,0.0267726],[90033.0,0.05914815],[90050.0,0.29149743],[90052.0,0.09901806],[90055.0,0.06089512]]]
["bitfinex-derivatives","BTCF0:USTF0",1765220468244,[[90051.0,0.05702],[90050.0,0.0111051],[90040.0,0.29149743],[90039.0,0.01016654],[90035.0,0.01534]],[[90052.0,0.08474154],[90054.0,0.0111047],[90057.0,0.01769],[90068.0,0.01769],[90070.0,0.07913747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765220480353,[[90049.0,0.02784],[90040.0,0.23127888],[90036.0,0.01644],[90029.0,0.002],[90028.0,0.0111078]],[[90050.0,0.0111052],[90057.0,0.01745],[90070.0,0.23127888],[90075.0,0.0111021],[90079.0,0.01745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765220500961,[[90006.0,0.0671005],[90002.0,0.01305686],[90000.0,0.24529888],[89997.0,0.0111116],[89992.0,0.07946552]],[[90007.0,0.05736],[90010.0,0.0111101],[90013.0,0.01845],[90021.0,0.00016664],[90025.0,0.0111082]]]
["bitfinex-derivatives","BTCF0:USTF0",1765220543196,[[89946.0,0.05747],[89944.0,0.0111181],[89936.0,0.01682],[89929.0,0.0111201],[89928.0,0.0111201]],[[89947.0,0.05644],[89977.0,0.0111142],[89980.0,0.70247587]]]
["bitfinex-derivatives","BTCF0:USTF0",1765220563197,[[90000.0,0.02932],[89999.0,0.00016674],[89998.0,0.0111115],[89990.0,0.30860587],[89985.0,0.0111131]],[[90001.0,0.05469],[90005.0,0.0111107],[90009.0,0.00322242],[90010.0,0.01636],[90018.0,0.00016674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765220607042,[[89963.0,0.05716],[89960.0,0.0255862],[89950.0,0.24628001],[89946.0,0.005],[89945.0,0.011118]],[[89964.0,0.06522337],[89977.0,0.0111142],[89980.0,0.3089208],[89989.0,0.07913747],[89991.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1765220651196,[[89987.0,0.00016674],[89986.0,0.46128],[89980.0,0.01646],[89979.0,0.0111138],[89970.0,0.30510859]],[[89988.0,0.0111128],[89992.0,0.05855],[90000.0,0.0277113],[90002.0,0.002],[90004.0,0.00016674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765220671291,[[89989.0,0.06156],[89987.0,0.01127954],[89981.0,0.0111135],[89980.0,0.29110859],[89976.0,0.09703783]],[[89990.0,0.00211124],[90004.0,0.01127764],[90009.0,0.00022242],[90013.0,0.01794],[90020.0,0.0111089]]]
["bitfinex-derivatives","BTCF0:USTF0",1765220719317,[[90091.0,0.01126655],[90090.0,0.01747],[90080.0,0.23098749],[90053.0,0.0121046],[90042.0,0.011106]],[[90098.0,0.0110992],[90112.0,0.0171],[90115.0,0.0011097],[90119.0,0.0110967],[90120.0,0.24808749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765220738128,[[90065.0,0.06071],[90063.0,0.0111035],[90057.0,0.01747],[90056.0,0.23098749],[90044.0,0.0111057]],[[90066.0,0.05609655],[90070.0,0.0111028],[90084.0,0.0171],[90090.0,0.31950849],[90098.0,0.0110992]]]
["bitfinex-derivatives","BTCF0:USTF0",1765220752130,[[90073.0,0.0684822],[90070.0,0.23198749],[90068.0,0.01702],[90065.0,0.001],[90064.0,0.00016655]],[[90074.0,0.05554],[90079.0,0.0288116],[90090.0,0.01821001],[90096.0,0.0110995],[90100.0,0.23098749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765220795469,[[90133.0,0.05848],[90131.0,0.011095],[90130.0,0.01757],[90124.0,0.00016644],[90123.0,0.0110961]],[[90134.0,0.001],[90140.0,0.00110939],[90153.0,0.05921079],[90160.0,0.01628],[90162.0,0.12913747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765220812089,[[90188.0,0.0667781],[90185.0,0.0110885],[90180.0,0.3162],[90179.0,0.29034136],[90178.0,0.01057]],[[90189.0,0.00122198],[90190.0,0.00110878],[90210.0,0.0274654],[90220.0,0.01638],[90228.0,0.0110833]]]
["bitfinex-derivatives","BTCF0:USTF0",1765220855125,[[90188.0,0.00016634],[90170.0,0.23066007],[90169.0,0.07969595],[90167.0,0.0110906],[90162.0,0.0110913]],[[90189.0,0.07322],[90200.0,0.24718007],[90205.0,0.0110861],[90211.0,0.0110854],[90215.0,0.00110847]]]
["bitfinex-derivatives","BTCF0:USTF0",1765220899649,[[90200.0,0.0671465],[90197.0,0.29002107],[90189.0,0.01731],[90183.0,0.0110887],[90161.0,0.15391235]],[[90201.0,0.05587],[90208.0,0.0110857],[90224.0,0.0110837],[90227.0,0.05095256],[90230.0,0.29002107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765220920155,[[90160.0,0.03304],[90158.0,0.0110917],[90151.0,0.01240031],[90150.0,0.29002107],[90141.0,0.0110938]],[[90161.0,0.05587],[90162.0,0.0110913],[90167.0,0.01677],[90170.0,0.00016634],[90180.0,0.01203]]]
["bitfinex-derivatives","BTCF0:USTF0",1765220969196,[[90188.0,0.05846],[90187.0,0.0110881],[90180.0,0.23056938],[90177.0,0.0110894],[90166.0,0.35176]],[[90189.0,0.0567],[90194.0,0.0160874],[90198.0,0.00016614],[90200.0,0.01683],[90225.0,0.0110836]]]
["bitfinex-derivatives","BTCF0:USTF0",1765220995507,[[90214.0,0.0573],[90213.0,0.011085],[90210.0,0.01635],[90206.0,0.0110859],[90205.0,0.01292247]],[[90215.0,0.00110847],[90225.0,0.01694],[90238.0,0.011082],[90240.0,0.06278369],[90260.0,0.31813806]]]
["bitfinex-derivatives","BTCF0:USTF0",1765221012221,[[90205.0,0.01175614],[90200.0,0.0110865],[90190.0,0.24747938],[90160.0,0.28602738],[90149.0,0.19691091]],[[90206.0,0.0673959],[90211.0,0.01726],[90222.0,0.01726],[90225.0,0.03733921],[90230.0,0.01736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765221062049,[[90099.0,0.00022198],[90090.0,0.00111001],[90078.0,0.07969595],[90060.0,1.02783],[90054.0,0.0555228]],[[90100.0,0.07605],[90101.0,0.0110989],[90110.0,0.01791],[90116.0,0.42638906],[90118.0,0.0110968]]]
["bitfinex-derivatives","BTCF0:USTF0",1765221091575,[[90090.0,0.08522783],[90081.0,0.00016642],[90080.0,0.23118528],[90076.0,0.37504],[90016.0,0.25598419]],[[90091.0,0.0274],[90094.0,0.0110997],[90100.0,0.00016642],[90101.0,0.0168],[90108.0,0.011098]]]
["bitfinex-derivatives","BTCF0:USTF0",1765221129804,[[90046.0,0.05938],[90043.0,0.011106],[90042.0,0.01580812],[90032.0,0.07969595],[90031.0,0.0111074]],[[90047.0,0.0666855],[90052.0,0.00024845],[90057.0,0.0111043],[90060.0,0.01653],[90061.0,0.23118528]]]
["bitfinex-derivatives","BTCF0:USTF0",1765221181733,[[90070.0,0.30691552],[90060.0,0.01407],[90050.0,0.09722595]],[[90090.0,0.00111001],[90113.0,0.0110974]]]
["bitfinex-derivatives","BTCF0:USTF0",1765221202763,[[90042.0,0.07309197],[90040.0,0.01221692],[90037.0,0.00013801],[90035.0,0.2311137],[90026.0,0.011108]],[[90043.0,0.068566],[90048.0,0.01727],[90052.0,0.00016652],[90057.0,0.01727],[90060.0,0.0111039]]]
["bitfinex-derivatives","BTCF0:USTF0",1765221251603,[[90065.0,0.0692333],[90061.0,0.001],[90055.0,0.00016652],[90053.0,0.0111046],[90050.0,0.2311137]],[[90066.0,0.05889652],[90069.0,0.0111028],[90080.0,0.0111015],[90094.0,0.0110997],[90099.0,0.0179]]]
["bitfinex-derivatives","BTCF0:USTF0",1765221276202,[[90064.0,0.0667423],[90053.0,0.0111035],[90051.0,0.07969595],[90050.0,0.29052651],[90048.0,0.0111042]],[[90065.0,0.05657],[90069.0,0.0111018],[90072.0,0.0162],[90079.0,0.0111005],[90080.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1765221290414,[[90054.0,0.06143],[90052.0,0.0111037],[90043.0,0.0111048],[90040.0,0.31442221],[90039.0,0.07969595]],[[90055.0,0.05544652],[90056.0,0.0111033],[90063.0,0.01699],[90072.0,0.0162],[90075.0,0.0111009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765221341136,[[90122.0,0.07190486],[90120.0,0.0193453],[90115.0,0.08080565],[90113.0,0.23093426],[90112.0,0.0110962]],[[90123.0,0.001],[90132.0,0.00016641],[90140.0,0.01638],[90144.0,0.0110925],[90157.0,0.05921079]]]
["bitfinex-derivatives","BTCF0:USTF0",1765221362960,[[90071.0,0.0685714],[90066.0,0.01429302],[90063.0,1.00996],[90062.0,0.00016652],[90060.0,0.24375785]],[[90072.0,0.07368],[90074.0,0.0111011],[90081.0,0.01662652],[90090.0,0.01646],[90093.0,0.00010063]]]
["bitfinex-derivatives","BTCF0:USTF0",1765221412774,[[90002.0,0.004],[89998.0,0.01126911],[89993.0,0.01120973],[89990.0,0.29166459],[89970.0,0.0241038]],[[90003.0,0.05652],[90004.0,0.0111098],[90010.0,0.01771],[90011.0,0.0111089],[90017.0,0.0111081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765221436891,[[89999.0,0.001],[89993.0,0.01111221],[89990.0,0.29166459],[89982.0,0.07936107],[89981.0,0.0111125]],[[90000.0,0.07296],[90002.0,0.01127661],[90009.0,0.01799],[90014.0,0.0111086],[90020.0,0.0277878]]]
["bitfinex-derivatives","BTCF0:USTF0",1765221486630,[[90099.0,0.068818],[90090.0,0.24816689],[90089.0,0.0001665],[90087.0,0.0110994],[90083.0,0.08834728]],[[90100.0,0.02791],[90108.0,0.0112634],[90110.0,0.01643],[90120.0,0.01643],[90126.0,0.0110947]]]
["bitfinex-derivatives","BTCF0:USTF0",1765221533860,[[90106.0,0.06037],[90105.0,0.0110972],[90100.0,0.29031451],[90099.0,0.0001665],[90091.0,0.0110989]],[[90107.0,0.0681271],[90110.0,0.0165],[90117.0,0.01671],[90130.0,0.0278042],[90132.0,0.05921079]]]
["bitfinex-derivatives","BTCF0:USTF0",1765221556076,[[90134.0,0.02931],[90132.0,0.0110936],[90122.0,0.0110951],[90120.0,0.0110952],[90117.0,0.01775]],[[90140.0,0.01760939],[90147.0,0.05921079],[90156.0,0.07913747],[90162.0,0.01672],[90165.0,0.10012714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765221571282,[[90140.0,0.0701129],[90139.0,0.01142897],[90131.0,0.7487143],[90128.0,0.08829229],[90111.0,0.0110964]],[[90141.0,0.05693],[90144.0,0.01672],[90145.0,0.0110924],[90153.0,0.01672],[90167.0,0.0110897]]]
["bitfinex-derivatives","BTCF0:USTF0",1765221626114,[[90104.0,0.08091404],[90100.0,0.01071],[90095.0,0.29036765],[90090.0,0.027989],[90057.0,0.0111031]],[[90105.0,0.02763649],[90120.0,0.01794],[90127.0,0.0110946],[90133.0,0.0110938],[90135.0,0.05921079]]]
["bitfinex-derivatives","BTCF0:USTF0",1765221651632,[[90125.0,0.0676948],[90120.0,0.01689],[90119.0,0.0110955],[90112.0,0.09672417],[90110.0,0.29053414]],[[90126.0,0.002],[90129.0,0.00016649],[90149.0,0.05921079],[90151.0,0.0110916],[90152.0,0.01799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765221701488,[[90089.0,0.00016639],[90065.0,0.3436]],[[90090.0,0.08807788],[90098.0,0.0110981],[90100.0,0.24868126],[90108.0,0.00016639],[90110.0,0.01793]]]
["bitfinex-derivatives","BTCF0:USTF0",1765221723594,[[90139.0,0.05828],[90138.0,0.0110931],[90132.0,0.01131565],[90130.0,0.23075126],[90120.0,0.24831126]],[[90140.0,0.05678939],[90142.0,0.00016649],[90144.0,0.01799],[90160.0,0.0290805],[90170.0,0.28996205]]]
["bitfinex-derivatives","BTCF0:USTF0",1765221777328,[[90142.0,0.02834],[90139.0,0.011093],[90131.0,0.00016639],[90130.0,0.29008094],[90126.0,0.09601417]],[[90143.0,0.0673025],[90144.0,0.0169],[90153.0,0.0169],[90154.0,0.0110913],[90157.0,0.00016639]]]
["bitfinex-derivatives","BTCF0:USTF0",1765221834270,[[90069.0,0.00016658],[90060.0,0.23118669],[90054.0,0.01656],[90050.0,0.0111039],[86331.0,0.02]],[[90070.0,0.09427384],[90072.0,0.01213],[90078.0,0.0111005],[90079.0,0.01],[90080.0,0.0111003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765221858100,[[90015.0,0.05834093],[90013.0,0.0111084],[90010.0,0.01117206],[90008.0,0.00938],[90006.0,0.24246267]],[[90016.0,0.002],[90023.0,0.0111074],[90025.0,0.00016658],[90035.0,0.0111059],[90040.0,0.23118669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765221878027,[[89990.0,0.02823124],[89973.0,0.04460093],[89970.0,0.37465773],[89951.0,0.0111162],[89946.0,0.01673]],[[89991.0,0.0834213],[89999.0,0.0111104],[90000.0,0.0171],[90007.0,0.03876499],[90009.0,0.0171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765221940679,[[90091.0,0.07281379],[90090.0,0.24228975],[90080.0,0.01777],[90078.0,0.0838],[90072.0,0.0111013]],[[90092.0,0.05481],[90093.0,0.0110988],[90100.0,0.01775],[90110.0,0.01775],[90114.0,0.0110962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765221955689,[[90108.0,0.0913868],[90099.0,0.24846075],[90098.0,0.011098],[90092.0,0.0110987],[90090.0,0.24612723]],[[90109.0,0.06986318],[90117.0,0.01697]]]
["bitfinex-derivatives","BTCF0:USTF0",1765222025863,[[90188.0,0.05835],[90184.0,0.0110875],[90180.0,0.01682],[90179.0,0.00016637],[90170.0,0.30714015]],[[90189.0,0.06214198],[90190.0,0.01219558],[90200.0,0.01757],[90204.0,0.011085],[90210.0,0.30789015]]]
["bitfinex-derivatives","BTCF0:USTF0",1765222032570,[[90188.0,0.069437],[90180.0,0.01682],[90179.0,0.29048652],[90177.0,0.0110884],[90169.0,0.0110893]],[[90189.0,0.00022198],[90190.0,0.00110878],[90200.0,0.01757],[90226.0,0.05918318],[90228.0,1.10010041]]]
["bitfinex-derivatives","BTCF0:USTF0",1765222085317,[[90190.0,0.00510878],[90189.0,0.00016628],[90185.0,0.01274258],[90177.0,0.0110883],[90171.0,0.0110891]],[[90191.0,0.0659266],[90200.0,0.24668316],[90203.0,0.0110852],[90208.0,0.01460561],[90209.0,0.0110845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765222143549,[[90099.0,0.00022198],[90092.0,0.01287512],[90090.0,0.00016647],[90084.0,0.0110998],[90080.0,0.01651]],[[90100.0,0.0694778],[90104.0,0.01717],[90105.0,0.0110972],[90108.0,0.0110969],[90109.0,0.28994785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765222166657,[[90135.0,0.01206337],[90134.0,0.00016647],[90131.0,0.011094],[90121.0,0.0110952],[90110.0,0.28994785]],[[90136.0,0.05816],[90137.0,0.0110934],[90144.0,0.01778267],[90145.0,0.0110923],[90150.0,0.28994785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765222225119,[[90164.0,0.06978],[90160.0,0.01627],[90159.0,0.01207365],[90153.0,0.0273613],[90146.0,0.0110921]],[[90165.0,0.00110908],[90171.0,0.01125547],[90189.0,0.01636],[90190.0,0.31958254],[90198.0,0.07554318]]]
["bitfinex-derivatives","BTCF0:USTF0",1765222248228,[[90189.0,0.03499],[90184.0,0.0110875],[90176.0,0.01738],[90165.0,0.0110898],[90152.0,0.11693143]],[[90190.0,0.06031878],[90191.0,0.0110867],[90192.0,0.01211],[90198.0,0.0110858],[90200.0,0.01713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765222264548,[[90206.0,0.05938],[90198.0,0.01785],[90197.0,0.00016628],[90196.0,0.011086],[90190.0,0.01177258]],[[90207.0,0.09942202],[90219.0,0.0110833],[90220.0,0.29007037],[90224.0,0.05918318],[90228.0,0.0904698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765222316875,[[90214.0,0.06710725],[90212.0,0.011084],[90211.0,0.01699],[90205.0,0.23081262],[90203.0,0.0110851]],[[90215.0,0.00210847],[90221.0,0.0110831],[90224.0,0.0001658],[90240.0,0.25946508],[90241.0,0.0110805]]]
["bitfinex-derivatives","BTCF0:USTF0",1765222341002,[[90219.0,0.0676532],[90216.0,0.002],[90213.0,0.002],[90210.0,0.01631],[90208.0,0.0110845]],[[90220.0,0.0001663],[90227.0,0.0110823],[90240.0,0.23175448],[90241.0,0.0110806],[90244.0,0.01752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765222383327,[[90318.0,0.0681011],[90310.0,0.0163],[90309.0,0.28911349],[90303.0,0.01123899],[90299.0,0.01215]],[[90319.0,0.05375727],[90320.0,0.07913747],[90322.0,0.00016609],[90329.0,0.09901806],[90332.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765222431868,[[90307.0,0.003],[90305.0,0.00016609],[90286.0,0.02289735],[90283.0,0.07979417],[90280.0,0.24098968]],[[90308.0,0.05794],[90309.0,0.0110723],[90310.0,0.01746],[90316.0,0.0110714],[90317.0,0.22991398]]]
["bitfinex-derivatives","BTCF0:USTF0",1765222453473,[[90273.0,0.02744941],[90261.0,0.011078],[90256.0,0.1352],[90251.0,0.090423],[90248.0,0.07979417]],[[90274.0,0.05912],[90279.0,0.0110759],[90288.0,0.01623],[90290.0,0.22991398],[90292.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765222506805,[[90240.0,0.07268174],[90236.0,0.0110811],[90234.0,0.01762618],[90230.0,0.2892165],[90225.0,0.01746]],[[90241.0,0.0587],[90243.0,0.0110803],[90244.0,9.332e-05],[90252.0,0.01623],[90253.0,0.00016618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765222530427,[[90289.0,0.06686958],[90288.0,0.01887],[90287.0,0.0110748],[90280.0,0.2892165],[90279.0,0.01277]],[[90290.0,0.05822373],[90291.0,0.0110744],[90310.0,0.3002886],[90315.0,0.01666],[90316.0,0.05954346]]]
["bitfinex-derivatives","BTCF0:USTF0",1765222546547,[[90289.0,0.0686846],[90288.0,0.01336],[90280.0,0.01669],[90279.0,0.0110758],[90278.0,0.017076]],[[90290.0,0.00127373],[90292.0,0.0110743],[90307.0,0.0110724],[90310.0,0.28969258],[90319.0,0.07913747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765222596491,[[90232.0,0.01280618],[90230.0,0.01111773],[90223.0,0.18426945],[90211.0,0.0110841],[90206.0,0.07979417]],[[90233.0,0.05859],[90237.0,0.01623],[90242.0,0.3685389],[90244.0,0.01623],[90246.0,0.0110799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765222626007,[[90311.0,0.0701119],[90299.0,0.0110733],[90296.0,0.01623],[90290.0,0.0110745],[90289.0,0.0120746]],[[90312.0,0.0754],[90320.0,0.01799],[90328.0,0.01672],[90340.0,0.29039533],[90341.0,0.07061176]]]
["bitfinex-derivatives","BTCF0:USTF0",1765222676639,[[90338.0,0.0698685],[90330.0,0.51584],[90329.0,0.18382501],[90328.0,0.0110698],[90322.0,0.0838]],[[90339.0,0.05844],[90341.0,0.0110682],[90344.0,0.01752],[90350.0,0.18382501],[90357.0,0.05954346]]]
["bitfinex-derivatives","BTCF0:USTF0",1765222698356,[[90295.0,0.01143255],[90293.0,0.290514],[90286.0,0.08653431],[90280.0,0.24747333],[90272.0,0.0288966]],[[90296.0,0.0845937],[90304.0,0.01787],[90305.0,0.23265333],[90308.0,0.0110724],[90312.0,0.01787]]]
["bitfinex-derivatives","BTCF0:USTF0",1765222752997,[[90287.0,0.00116609],[90285.0,0.011075],[90278.0,0.0110759],[90277.0,0.08963491],[90272.0,0.01694]],[[90288.0,0.07452],[90297.0,0.01624],[90310.0,0.28922238],[90323.0,0.09020797],[90332.0,0.20515627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765222803226,[[90190.0,0.05499],[90189.0,0.0178],[90188.0,0.011087],[90180.0,0.01742],[90172.0,0.0110889]],[[90191.0,0.00109257],[90192.0,0.00016628],[90193.0,0.0110865],[90205.0,0.011085],[90207.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765222824061,[[90171.0,0.00010318],[90168.0,0.0110894],[90166.0,0.01290045],[90165.0,0.00110908],[90160.0,0.2304816]],[[90172.0,0.05759],[90174.0,0.0110888],[90178.0,0.001],[90180.0,0.01779],[90182.0,0.2304816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765222842871,[[90163.0,0.01109],[90155.0,0.51652],[90152.0,0.0128539],[90150.0,0.2394916],[90148.0,0.09077432]],[[90164.0,0.05759],[90165.0,0.0110899],[90168.0,0.00106726],[90171.0,0.01779],[90173.0,0.2304816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765222898621,[[90140.0,0.07019229],[90135.0,0.0221735],[90134.0,0.41856],[90133.0,0.07968252],[90124.0,0.09955143]],[[90141.0,0.0289],[90150.0,0.0110917],[90153.0,0.0165],[90159.0,0.00016638],[90160.0,0.30116323]]]
["bitfinex-derivatives","BTCF0:USTF0",1765222922841,[[90123.0,0.07269963],[90121.0,0.0110952],[90113.0,0.00011652],[90112.0,0.01623],[90111.0,0.07968252]],[[90124.0,0.0676749],[90128.0,0.01646],[90133.0,0.23071806],[90135.0,0.0110935],[90136.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765222986401,[[90099.0,0.05747328],[90097.0,0.0110982],[90093.0,0.01425546],[90089.0,0.0110991],[90088.0,0.0163]],[[90100.0,0.06578552],[90104.0,0.01765],[90105.0,0.0110973],[90120.0,0.30811346],[90127.0,0.05954346]]]
["bitfinex-derivatives","BTCF0:USTF0",1765223019113,[[90116.0,0.0110958],[90104.0,0.01363],[90102.0,0.07968252],[90101.0,0.0110976]],[[90117.0,0.0110961],[90124.0,0.001],[90125.0,0.01805638],[90130.0,0.0110942],[90132.0,0.01789]]]
["bitfinex-derivatives","BTCF0:USTF0",1765223079371,[[90191.0,0.0626963],[90188.0,0.0110869],[90181.0,0.01651],[90180.0,0.18473274],[90176.0,0.01029]],[[90192.0,0.08409961],[90194.0,0.0110865],[90195.0,0.0168],[90201.0,0.36946548],[90202.0,0.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765223146506,[[90205.0,0.02936],[90197.0,0.0110859],[90196.0,0.00014373],[90192.0,0.01296027],[90190.0,0.00110878]],[[90206.0,0.0590863],[90208.0,0.0110846],[90210.0,0.00951],[90216.0,0.01642],[90218.0,0.0110834]]]
["bitfinex-derivatives","BTCF0:USTF0",1765223170127,[[90161.0,0.0684703],[90160.0,0.0166],[90152.0,0.0316914],[90150.0,0.23057481],[90144.0,0.0166]],[[90162.0,0.0001663],[90170.0,0.0110893],[90180.0,0.23057481],[90190.0,0.0110868],[90199.0,0.07083736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765223184138,[[90161.0,0.0683103],[90152.0,0.01704],[90150.0,0.0110917],[90128.0,0.01704],[90120.0,0.23057481]],[[90162.0,0.05713287],[90163.0,0.0110901],[90168.0,0.01681],[90176.0,0.0278985],[90180.0,0.23057481]]]
["bitfinex-derivatives","BTCF0:USTF0",1765223230971,[[90155.0,0.05911],[90151.0,0.0110915],[90150.0,0.01777],[90148.0,0.003],[90145.0,0.01793637]],[[90156.0,0.0686911],[90159.0,0.001],[90167.0,0.01668],[90170.0,0.30116054],[90200.0,0.01767999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765223254289,[[90159.0,0.02821637],[90153.0,0.0110912],[90143.0,0.07896727],[90142.0,0.0110925],[90140.0,0.00110939]],[[90160.0,0.0671004],[90162.0,0.00661],[90163.0,0.001],[90171.0,0.01785],[90172.0,0.30116044]]]
["bitfinex-derivatives","BTCF0:USTF0",1765223314829,[[90170.0,0.0854192],[90161.0,0.0135115],[90160.0,0.25882992],[90158.0,0.31212],[90153.0,0.0110913]],[[90171.0,0.00016637],[90182.0,0.0110878],[90192.0,0.0179],[90198.0,0.0110859],[90200.0,0.24875952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765223345445,[[90211.0,0.05492],[90210.0,0.0110842],[90207.0,0.02971213],[90200.0,0.01644],[90198.0,0.28992524]],[[90212.0,0.0704342],[90215.0,0.00110847],[90224.0,0.00016627],[90225.0,0.01785],[90229.0,0.0110821]]]
["bitfinex-derivatives","BTCF0:USTF0",1765223404487,[[90318.0,0.07122825],[90315.0,0.0110714],[90312.0,0.0162],[90309.0,0.23021634],[90299.0,0.0110733]],[[90319.0,0.05712],[90323.0,0.0110705],[90328.0,0.02035],[90330.0,0.23021634],[90336.0,0.01735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765223459235,[[90283.0,0.00316607],[90272.0,0.01768],[90265.0,0.01698],[90260.0,0.28928729],[90240.0,0.00110816]],[[90284.0,0.0677752],[90288.0,0.01655],[90290.0,0.0110746],[90293.0,0.28928729],[90300.0,0.0276233]]]
["bitfinex-derivatives","BTCF0:USTF0",1765223482851,[[90298.0,0.05792],[90293.0,0.01986],[90292.0,0.0110741],[90286.0,0.01786],[90284.0,0.00016616]],[[90299.0,0.02478213],[90300.0,0.0110733],[90303.0,0.00016616],[90309.0,0.0110722],[90310.0,0.28928729]]]
["bitfinex-derivatives","BTCF0:USTF0",1765223499266,[[90304.0,0.00116616],[90292.0,0.01249661],[90289.0,0.0110745],[90279.0,0.01786],[90274.0,0.17132727]],[[90305.0,0.03587052],[90309.0,0.05965936],[90314.0,0.30035879],[90318.0,0.07913747],[90326.0,0.09976214]]]
["bitfinex-derivatives","BTCF0:USTF0",1765223563212,[[90319.0,0.05457],[90314.0,0.01763],[90310.0,0.00016616],[90309.0,0.0110721],[90307.0,0.01763]],[[90320.0,0.0362708],[90329.0,0.36814466],[90330.0,0.05971782],[90339.0,0.09020607],[90340.0,0.18517927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765223578826,[[90330.0,0.00016606],[90320.0,0.01695],[90315.0,0.00110724],[90314.0,0.01695],[90311.0,0.0110719]],[[90331.0,0.08573312],[90336.0,0.0110688],[90340.0,0.28908496],[90344.0,0.01218],[90347.0,0.0110675]]]
["bitfinex-derivatives","BTCF0:USTF0",1765223632761,[[90349.0,0.00016606],[90342.0,0.01726],[90335.0,0.01726],[90327.0,0.02297863],[90320.0,0.18379885]],[[90350.0,0.09275924],[90353.0,0.05963943],[90359.0,0.011066],[90360.0,0.3675977],[90362.0,0.68322823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765223653200,[[90387.0,0.07614],[90378.0,0.01742596],[90376.0,0.0110639],[90373.0,0.01177336],[90370.0,0.22950491]],[[90388.0,0.0671325],[90397.0,0.22967019],[90410.0,0.05963943],[90411.0,0.0110597],[90419.0,0.09024329]]]
["bitfinex-derivatives","BTCF0:USTF0",1765223710052,[[90340.0,0.06989534],[90330.0,0.30593964],[90328.0,0.0110697],[90326.0,0.05956734],[90320.0,0.0110708]],[[90341.0,0.02437398],[90350.0,0.00016596],[90351.0,0.0110671],[90356.0,0.05972511],[90360.0,0.28897964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765223762986,[[90304.0,0.05546],[90300.0,0.01711],[90293.0,0.02897265],[90290.0,0.0110744],[90282.0,0.05956734]],[[90305.0,0.05949],[90306.0,0.00016606],[90307.0,0.0110725],[90314.0,0.25351593],[90320.0,0.23007443]]]
["bitfinex-derivatives","BTCF0:USTF0",1765223785600,[[90295.0,0.05763],[90293.0,0.01721],[90290.0,0.0110745],[90287.0,0.00016606],[90286.0,0.01721]],[[90296.0,0.08137845],[90297.0,0.0110737],[90302.0,0.0596597],[90305.0,0.23015147],[90306.0,0.01438606]]]
["bitfinex-derivatives","BTCF0:USTF0",1765223804709,[[90295.0,0.05963],[90293.0,0.01721],[90290.0,0.0283244],[90287.0,0.00016606],[90286.0,0.01721]],[[90296.0,0.08039712],[90298.0,0.0110735],[90305.0,0.3681559],[90306.0,0.05982576],[90308.0,0.0110723]]]
["bitfinex-derivatives","BTCF0:USTF0",1765223868157,[[90192.0,0.08321],[90190.0,0.01219548],[90188.0,0.01797],[90187.0,0.01121712],[90161.0,1.0088]],[[90193.0,0.02893],[90202.0,0.28994008],[90203.0,0.0110852],[90205.0,9.24e-05],[90209.0,0.01468]]]
["bitfinex-derivatives","BTCF0:USTF0",1765223889558,[[90165.0,0.05526908],[90162.0,0.0110902],[90160.0,0.01686],[90146.0,0.01686],[90140.0,0.2318802]],[[90166.0,0.05688],[90171.0,0.0110891],[90172.0,0.002],[90175.0,0.24185713],[90176.0,0.01404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765223934197,[[90134.0,0.05891],[90132.0,0.0288739],[90125.0,0.01778],[90123.0,0.0110949],[90120.0,0.0110953]],[[90135.0,0.05428501],[90141.0,7.795e-05],[90144.0,0.24207152],[90150.0,0.01526635],[90151.0,0.05982828]]]
["bitfinex-derivatives","BTCF0:USTF0",1765223953021,[[90129.0,0.02720645],[90120.0,0.01128102],[90104.0,0.01741],[90100.0,0.07896727],[90098.0,0.011098]],[[90130.0,0.05699],[90132.0,0.011094],[90136.0,0.01644],[90138.0,0.02474567],[90139.0,0.00404367]]]
["bitfinex-derivatives","BTCF0:USTF0",1765224008378,[[90195.0,0.05513635],[90194.0,0.0110862],[90181.0,0.01749],[90179.0,0.0595368],[90174.0,0.01797]],[[90196.0,0.05801],[90199.0,0.0110857],[90202.0,0.01677],[90205.0,0.1845872],[90209.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765224026998,[[90214.0,0.05716],[90210.0,0.0110842],[90208.0,0.01669],[90205.0,0.00016635],[90200.0,0.01669]],[[90215.0,0.08224716],[90224.0,0.2472276],[90231.0,0.05958777],[90240.0,0.33770367]]]
["bitfinex-derivatives","BTCF0:USTF0",1765224075522,[[90289.0,0.06637348],[90288.0,0.0239847],[90280.0,0.01307617],[90275.0,0.05053102],[90270.0,0.05918208]],[[90290.0,0.06273755],[90293.0,0.0110741],[90299.0,0.00016617],[90300.0,0.28939539],[90304.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1765224126147,[[90252.0,0.0676791],[90250.0,0.01651],[90243.0,0.00316626],[90240.0,0.01651],[90239.0,0.0110807]],[[90253.0,0.00016626],[90270.0,0.30675539],[90273.0,0.05955269],[90281.0,0.0110756],[90283.0,0.07956172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765224145770,[[90267.0,0.05671],[90265.0,0.0110775],[90264.0,0.002],[90262.0,0.01128579],[90260.0,0.01789]],[[90268.0,0.00016626],[90280.0,0.0110758],[90290.0,0.24845224],[90295.0,0.05955269],[90299.0,0.06547148]]]
["bitfinex-derivatives","BTCF0:USTF0",1765224164377,[[90298.0,0.0721535],[90297.0,0.01794],[90290.0,0.0110745],[90289.0,0.24139929],[90288.0,0.01162]],[[90299.0,0.00010932],[90320.0,0.23032469],[90324.0,0.01702],[90334.0,0.05955269],[90343.0,0.16966245]]]
["bitfinex-derivatives","BTCF0:USTF0",1765224212219,[[90383.0,0.0678731],[90382.0,0.01142478],[90376.0,0.00016596],[90370.0,0.0110646],[90357.0,0.29508]],[[90384.0,0.05882],[90386.0,0.008],[90390.0,0.01848632],[90400.0,0.2887414],[90403.0,0.05955269]]]
["bitfinex-derivatives","BTCF0:USTF0",1765224228629,[[90397.0,0.0120613],[90390.0,0.01676],[90389.0,0.003],[90386.0,0.0110627],[90380.0,0.02784936]],[[90398.0,0.05738],[90399.0,0.00016527],[90400.0,0.01771],[90407.0,0.0110603],[90410.0,0.3064514]]]
["bitfinex-derivatives","BTCF0:USTF0",1765224276465,[[90315.0,0.06894864],[90313.0,0.01089958],[90306.0,0.00016606],[90302.0,0.0110729],[90297.0,0.05692749]],[[90316.0,0.05756],[90324.0,0.01711],[90333.0,0.01711],[90338.0,0.05955269],[90347.0,0.09062932]]]
["bitfinex-derivatives","BTCF0:USTF0",1765224303484,[[90288.0,0.05712],[90286.0,0.0110749],[90285.0,0.01138369],[90283.0,0.03925749],[90280.0,0.01639]],[[90289.0,0.0569],[90296.0,0.01629],[90298.0,0.00016606],[90300.0,0.0140733],[90304.0,0.01629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765224354723,[[90289.0,0.02913],[90280.0,0.01737],[90276.0,0.0594558],[90267.0,0.0793816],[90258.0,0.09923534]],[[90290.0,0.05854755],[90292.0,0.01124045],[90299.0,0.01709],[90300.0,0.28936528],[90301.0,0.0110732]]]
["bitfinex-derivatives","BTCF0:USTF0",1765224407945,[[90424.0,0.001],[90416.0,0.00016595],[90414.0,0.0110593],[90400.0,0.22973025],[90396.0,0.01659]],[[90425.0,0.068178],[90430.0,0.01665],[90434.0,0.22973025],[90436.0,0.0110566],[90438.0,0.0110565]]]
["bitfinex-derivatives","BTCF0:USTF0",1765224431969,[[90442.0,0.00016585],[90439.0,0.0110562],[90424.0,0.011058],[90421.0,0.03943463],[90420.0,0.22973025]],[[90443.0,0.05814],[90444.0,0.0110557],[90450.0,0.01665],[90452.0,0.24078495],[90469.0,0.0110527]]]
["bitfinex-derivatives","BTCF0:USTF0",1765224445878,[[90477.0,0.0833516],[90472.0,0.00016585],[90468.0,0.0273927],[90464.0,0.01082668],[90460.0,0.29910056]],[[90478.0,0.005],[90487.0,0.0110505],[90495.0,0.01641],[90496.0,0.05955269],[90500.0,0.28804696]]]
["bitfinex-derivatives","BTCF0:USTF0",1765224501904,[[90460.0,0.00016584],[90454.0,0.0110544],[90440.0,0.00110571],[90439.0,0.070512],[90435.0,0.3134074]],[[90461.0,0.0696435],[90464.0,0.01638],[90470.0,0.003],[90471.0,0.0110524],[90472.0,0.0274322]]]
["bitfinex-derivatives","BTCF0:USTF0",1765224525631,[[90449.0,0.05781],[90448.0,0.01747],[90446.0,0.004],[90445.0,0.0110554],[90440.0,0.01747]],[[90450.0,0.05744584],[90451.0,0.0110549],[90456.0,0.22920347],[90460.0,0.0110537],[90464.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765224573863,[[90512.0,0.0698573],[90510.0,0.01792],[90503.0,0.0110483],[90500.0,0.00577],[90495.0,0.0110493]],[[90513.0,0.00016574],[90530.0,0.30482991],[90532.0,0.05955269],[90535.0,0.0110446],[90540.0,0.01903449]]]
["bitfinex-derivatives","BTCF0:USTF0",1765224598584,[[90465.0,0.00310541],[90460.0,0.00010241],[90456.0,0.01121984],[90452.0,0.01134367],[90440.0,0.01814571]],[[90466.0,0.05637],[90468.0,0.0290527],[90475.0,0.01121764],[90477.0,0.018],[90486.0,0.07755269]]]
["bitfinex-derivatives","BTCF0:USTF0",1765224647623,[[90464.0,0.0856532],[90456.0,0.01791],[90453.0,0.0110545],[90450.0,0.24590141],[90440.0,0.10529641]],[[90465.0,0.02915],[90471.0,0.0110524],[90473.0,0.001],[90474.0,0.00016584],[90480.0,0.26499141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765224701677,[[90480.0,0.00016584],[90473.0,0.011052],[90459.0,0.0274937],[90457.0,0.05896586],[90448.0,1.0857816]],[[90481.0,0.05895],[90482.0,0.0110511],[90486.0,0.01789],[90489.0,0.0110501],[90490.0,0.28829768]]]
["bitfinex-derivatives","BTCF0:USTF0",1765224725003,[[90476.0,0.0688217],[90474.0,0.03933205],[90472.0,0.01731],[90469.0,0.05896586],[90467.0,0.28787109]],[[90477.0,0.00016584],[90489.0,0.0110502],[90490.0,0.00042659],[90500.0,0.34742378],[90510.0,0.07956172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765224740300,[[90498.0,0.067359],[90496.0,0.01725],[90492.0,0.05906344],[90491.0,0.0838],[90489.0,0.29892119]],[[90499.0,4e-08],[90515.0,0.0011048],[90522.0,0.0110462],[90530.0,0.28787109],[90536.0,0.0272744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765224798235,[[90464.0,0.0911732],[90459.0,0.02043],[90452.0,0.0110545],[90450.0,0.01643],[90440.0,0.23020016]],[[90465.0,0.00016584],[90466.0,0.011],[90474.0,0.22909445],[90490.0,0.0011051],[90510.0,0.10045214]]]
["bitfinex-derivatives","BTCF0:USTF0",1765224826272,[[90480.0,0.06019584],[90475.0,0.01664],[90468.0,0.01664],[90464.0,0.0164],[90459.0,0.02198667]],[[90481.0,0.08370938],[90489.0,0.09061182],[90490.0,0.28915428],[90498.0,0.011049],[90499.0,0.09961799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765224891403,[[90384.0,0.08105],[90383.0,0.0110631],[90377.0,0.01644],[90375.0,0.01145281],[90371.0,0.0110644]],[[90385.0,7.959e-05],[90394.0,0.22983318],[90395.0,0.0110617],[90400.0,0.01188],[90408.0,0.07616609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765224913623,[[90384.0,0.001],[90381.0,0.0110633],[90376.0,0.01715],[90374.0,0.01125928],[90366.0,0.0110651]],[[90387.0,0.0658127],[90394.0,0.25295318],[90403.0,0.05954609],[90404.0,0.0110606],[90412.0,0.07956172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765224961258,[[90389.0,0.0687424],[90384.0,0.01799],[90383.0,0.002],[90378.0,0.0110636],[90376.0,0.00501]],[[90390.0,0.05888632],[90392.0,0.0436421],[90399.0,0.00016594],[90400.0,0.30661934],[90405.0,0.0110605]]]
["bitfinex-derivatives","BTCF0:USTF0",1765225009185,[[90423.0,0.0688582],[90419.0,0.01130672],[90415.0,0.0110591],[90413.0,0.00016594],[90412.0,0.018]],[[90424.0,0.0842082],[90429.0,0.001],[90432.0,0.01804594],[90433.0,0.2295049],[90445.0,0.05954609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765225028703,[[90407.0,0.06974],[90400.0,0.01724],[90398.0,0.00016585],[90396.0,0.08773775],[90395.0,0.0110616]],[[90408.0,0.05584],[90414.0,0.01688],[90417.0,0.22967075],[90418.0,0.0110588],[90423.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765225044420,[[90435.0,0.001],[90432.0,0.011057],[90426.0,0.00016585],[90413.0,0.05922559],[90404.0,0.07883857]],[[90436.0,0.05908],[90438.0,0.0110564],[90440.0,0.01658],[90444.0,0.03443],[90445.0,0.24072635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765225106288,[[90392.0,0.039922],[90382.0,0.0110632],[90380.0,0.00016594],[90379.0,0.05922559],[90370.0,0.81405593]],[[90393.0,0.08039],[90396.0,0.01777],[90397.0,0.0110614],[90399.0,0.00016594],[90402.0,0.28821736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765225124601,[[90422.0,0.001],[90413.0,0.00016594],[90411.0,0.08777713],[90404.0,0.07059073],[90395.0,0.07883857]],[[90423.0,0.11727945],[90425.0,0.0110581],[90430.0,0.22954973],[90432.0,0.01793594],[90434.0,0.05954609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765225183254,[[90549.0,0.0689428],[90540.0,0.00016566],[90539.0,0.09867259],[90534.0,0.28797943],[90531.0,0.01633]],[[90550.0,0.00222109],[90565.0,0.00110419],[90567.0,0.0273807],[90580.0,0.28797943],[90581.0,0.05954609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765225203558,[[90526.0,0.0394055],[90517.0,0.00016566],[90512.0,0.01099639],[90510.0,0.28797943]],[[90527.0,0.05655],[90531.0,0.01695],[90536.0,0.01120951],[90540.0,0.01695],[90556.0,0.07956172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765225255297,[[90507.0,0.003],[90506.0,0.011048],[90505.0,0.05922162],[90499.0,0.51448],[90498.0,0.23996099]],[[90508.0,0.05575005],[90513.0,0.01774],[90522.0,0.01657],[90527.0,0.0110456],[90578.0,0.19803613]]]
["bitfinex-derivatives","BTCF0:USTF0",1765225279008,[[90507.0,0.0705279],[90506.0,0.07897767],[90503.0,0.0110484],[90498.0,0.22899905],[90496.0,0.09923534]],[[90508.0,0.05900005],[90513.0,0.01774],[90528.0,0.0288755],[90540.0,0.29789782],[90720.0,0.01100435]]]
["bitfinex-derivatives","BTCF0:USTF0",1765225333045,[[90564.0,0.080478],[90558.0,0.01646],[90551.0,0.01120805],[90550.0,0.28794061],[90549.0,0.01646]],[[90565.0,0.01110419],[90571.0,0.0110402],[90589.0,0.011038],[90590.0,0.28904449],[90604.0,0.09912066]]]
["bitfinex-derivatives","BTCF0:USTF0",1765225349650,[[90553.0,0.0684023],[90550.0,0.00016565],[90549.0,0.01718],[90540.0,0.01718],[90538.0,0.0110441]],[[90554.0,0.0704826],[90570.0,0.30641091],[90572.0,0.06180325],[90576.0,0.05954609],[90603.0,0.13862529]]]
["bitfinex-derivatives","BTCF0:USTF0",1765225419593,[[90564.0,0.066221],[90558.0,0.0110417],[90555.0,0.29856767],[90550.0,0.018],[90548.0,0.09864972]],[[90565.0,0.00610419],[90567.0,0.00016565],[90577.0,0.0110395],[90590.0,0.28862955],[90591.0,0.0110377]]]
["bitfinex-derivatives","BTCF0:USTF0",1765225439406,[[90615.0,0.0679548],[90608.0,0.01666],[90605.0,0.00016556],[90604.0,0.03934634],[90599.0,0.0110366]],[[90616.0,3.26e-06],[90619.0,0.0110343],[90630.0,0.28752567],[90634.0,0.0110325],[90640.0,0.01905327]]]
["bitfinex-derivatives","BTCF0:USTF0",1765225492342,[[90637.0,0.05758],[90636.0,0.0110322],[90629.0,0.0163],[90628.0,0.01116654],[90622.0,0.0163]],[[90638.0,0.0680121],[90640.0,0.00110327],[90647.0,0.011031],[90650.0,0.5483871],[90657.0,0.0174]]]
["bitfinex-derivatives","BTCF0:USTF0",1765225509854,[[90640.0,0.2570187]],[[90684.0,0.01794],[90690.0,0.22948976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765225571283,[[90514.0,0.0720271],[90512.0,0.00985],[90506.0,0.0110481],[90505.0,0.32699406],[90504.0,0.01102]],[[90515.0,8.775e-05],[90524.0,0.00016565],[90531.0,0.01758],[90543.0,0.0110436],[90546.0,0.25752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765225596513,[[90516.0,0.05757],[90514.0,0.011047],[90512.0,0.01671],[90510.0,0.001],[90509.0,0.00016575]],[[90517.0,0.0691468],[90525.0,0.004],[90528.0,0.00016575],[90532.0,0.0110449],[90546.0,0.07058929]]]
["bitfinex-derivatives","BTCF0:USTF0",1765225658364,[[90544.0,0.08860905],[90536.0,0.01826],[90530.0,0.22877963],[90529.0,0.07009314],[90528.0,0.01826]],[[90545.0,0.09474372],[90554.0,0.005],[90555.0,0.0110421],[90556.0,0.05087989],[90560.0,0.24617963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765225675185,[[90536.0,0.07065],[90535.0,0.0110444],[90528.0,0.01398],[90527.0,0.28787038],[90525.0,0.0110457]],[[90537.0,0.004],[90546.0,0.01120885],[90560.0,0.0287215],[90571.0,0.05954609],[90576.0,0.0251696]]]
["bitfinex-derivatives","BTCF0:USTF0",1765225739342,[[90515.0,0.05624],[90513.0,0.0110472],[90512.0,0.01688],[90505.0,0.0110481],[90504.0,0.24590119]],[[90516.0,0.02376695],[90518.0,0.0110466],[90530.0,0.22902119],[90536.0,0.01768],[90538.0,0.07059029]]]
["bitfinex-derivatives","BTCF0:USTF0",1765225803795,[[90475.0,0.0657518],[90472.0,0.01629],[90464.0,0.08639104],[90456.0,0.01629],[90455.0,0.07878826]],[[90476.0,0.02779],[90483.0,0.0110509],[90490.0,0.02356602],[90491.0,0.003],[90496.0,0.01674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765225825197,[[90474.0,0.0691717],[90472.0,0.0163],[90468.0,0.001],[90467.0,0.00012497],[90465.0,0.00110541]],[[90475.0,0.0657419],[90477.0,0.00016575],[90484.0,0.0110507],[90490.0,0.29893752],[90494.0,0.05954609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765225848822,[[90417.0,0.00113859],[90415.0,0.00110602],[90409.0,0.0110598],[90407.0,0.01185497],[90400.0,0.01784]],[[90418.0,0.05641707],[90419.0,0.0110587],[90423.0,0.01675],[90427.0,0.00016585],[90430.0,0.22930906]]]
["bitfinex-derivatives","BTCF0:USTF0",1765225896368,[[90430.0,0.07924],[90429.0,0.0110574],[90420.0,0.24643906],[90417.0,0.0110588],[90410.0,0.0281897]],[[90431.0,0.02316595],[90436.0,0.0110567],[90442.0,0.01914],[90450.0,0.24599906],[90451.0,0.0110549]]]
["bitfinex-derivatives","BTCF0:USTF0",1765225924387,[[90441.0,0.06111],[90440.0,0.01681],[90439.0,0.0110562],[90432.0,0.01572585],[90431.0,0.0110571]],[[90442.0,0.10180773],[90443.0,0.0110558],[90451.0,0.00016585],[90454.0,0.01634],[90456.0,0.0110542]]]
["bitfinex-derivatives","BTCF0:USTF0",1765225980424,[[90539.0,0.066744],[90536.0,0.01643],[90531.0,0.01465],[90530.0,0.00016576],[90528.0,0.0110453]],[[90540.0,0.08396701],[90541.0,0.0110438],[90543.0,0.05954609],[90550.0,0.24004436],[90552.0,0.09590172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765226027148,[[90558.0,0.0866517],[90551.0,0.00016566],[90550.0,0.0110427],[90549.0,0.0174],[90544.0,7.995e-05]],[[90559.0,0.09109213],[90569.0,0.0110405],[90570.0,0.00016535],[90571.0,0.05954609],[90580.0,0.37812581]]]
["bitfinex-derivatives","BTCF0:USTF0",1765226049576,[[90497.0,0.07926184],[90495.0,0.01684],[90492.0,0.00016566],[90480.0,0.01684],[90478.0,0.0110514]],[[90498.0,0.05492],[90502.0,0.01112855],[90511.0,0.28769065],[90513.0,0.01628],[90516.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765226071276,[[90474.0,0.06193952],[90470.0,0.0110524],[90465.0,0.0117155],[90464.0,0.01735],[90460.0,0.00022109]],[[90475.0,0.06884175],[90482.0,0.04191],[90484.0,0.28769075],[90485.0,0.0110507],[90494.0,0.05950868]]]
["bitfinex-derivatives","BTCF0:USTF0",1765226126632,[[90451.0,0.05751576],[90450.0,0.01673],[90449.0,0.0110549],[90445.0,0.01169766],[90442.0,0.0110559]],[[90452.0,0.05793],[90460.0,0.0110537],[90461.0,0.00016576],[90468.0,0.01652],[90473.0,0.05950868]]]
["bitfinex-derivatives","BTCF0:USTF0",1765226144334,[[90443.0,0.0682257],[90440.0,0.00110571],[90432.0,0.027787],[90427.0,0.07025561]],[[90444.0,0.05695],[90447.0,0.0110553],[90450.0,0.01652],[90453.0,0.22898837],[90468.0,0.07602868]]]
["bitfinex-derivatives","BTCF0:USTF0",1765226196283,[[90496.0,0.05842],[90490.0,0.0110499],[90483.0,0.05919801],[90482.0,0.01794],[90481.0,0.27944]],[[90497.0,0.05676],[90507.0,0.011048],[90510.0,0.28841675],[90513.0,0.02008574],[90518.0,0.02948]]]
["bitfinex-derivatives","BTCF0:USTF0",1765226222586,[[90515.0,0.075917],[90512.0,0.07599801],[90506.0,0.23995336],[90503.0,0.59338826],[90493.0,0.09923534]],[[90516.0,0.02283],[90521.0,0.02134],[90525.0,0.00016574],[90537.0,0.0110443],[90540.0,0.00110449]]]
["bitfinex-derivatives","BTCF0:USTF0",1765226281937,[[90580.0,0.069139],[90570.0,0.28728698],[90567.0,0.0110406],[90560.0,0.0272014],[90559.0,0.01134534]],[[90581.0,0.05618],[90587.0,0.01797],[90588.0,0.0110381],[90590.0,0.01210388],[90592.0,0.01797]]]
["bitfinex-derivatives","BTCF0:USTF0",1765226353675,[[90580.0,0.02889565],[90579.0,0.51388],[90577.0,0.19384316],[90574.0,0.08744256],[90565.0,0.0110408]],[[90581.0,0.05444],[90582.0,0.01769],[90587.0,0.0130382],[90588.0,0.01687],[90590.0,0.19490764]]]
["bitfinex-derivatives","BTCF0:USTF0",1765226376196,[[90563.0,0.05862565],[90561.0,0.0110413],[90553.0,0.05916312],[90550.0,0.23999421],[90549.0,0.0110427]],[[90564.0,0.07513],[90570.0,0.01769],[90575.0,0.00016565],[90584.0,0.0110386],[90590.0,0.24081128]]]
["bitfinex-derivatives","BTCF0:USTF0",1765226392512,[[90577.0,0.3030994],[90570.0,0.2287074],[90563.0,0.05934316],[90554.0,0.07888416],[90545.0,0.11419534]],[[90578.0,0.05744],[90580.0,0.01634],[90587.0,0.01634],[90590.0,0.01210388],[90592.0,0.0110376]]]
["bitfinex-derivatives","BTCF0:USTF0",1765226459879,[[90611.0,0.08206036],[90602.0,0.22853861],[90598.0,0.5358736],[90597.0,0.05895792],[90588.0,0.00878]],[[90612.0,0.07232319],[90618.0,0.01746],[90624.0,0.01746],[90630.0,0.23940606],[90636.0,0.01746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765226481289,[[90589.0,0.0110378],[90580.0,0.22868131],[90574.0,0.4976],[90570.0,0.06999812],[90560.0,0.22851576]],[[90590.0,0.05606],[90594.0,0.01624],[90599.0,0.00016523],[90601.0,0.0272766],[90608.0,0.01624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765226534729,[[90635.0,0.05636],[90634.0,0.06983537],[90626.0,0.00016555],[90625.0,0.0110335],[90624.0,0.07888416]],[[90636.0,0.0604],[90640.0,0.00110327],[90643.0,0.0279514],[90657.0,0.0279497],[90669.0,0.07053698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765226561767,[[90608.0,0.07156115],[90602.0,0.05895506],[90598.0,0.0110367],[90594.0,0.01326],[90593.0,0.08992156]],[[90609.0,0.05621],[90615.0,0.01755],[90618.0,0.0110344],[90630.0,0.2869633],[90645.0,0.0110312]]]
["bitfinex-derivatives","BTCF0:USTF0",1765226621609,[[90621.0,0.05861],[90620.0,0.05881796],[90619.0,0.0110342],[90615.0,0.01628],[90612.0,0.22832308]],[[90622.0,0.05731],[90624.0,0.00016555],[90632.0,0.01687],[90640.0,0.22942635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765226694261,[[90624.0,0.0684537],[90623.0,0.05890462],[90615.0,0.19900221],[90614.0,0.07837887],[90611.0,0.4444352]],[[90625.0,0.05819514],[90629.0,0.0178],[90636.0,0.0178],[90640.0,0.19382401],[90642.0,0.0178]]]
["bitfinex-derivatives","BTCF0:USTF0",1765226717584,[[90649.0,0.0110306],[90640.0,0.22819233],[90639.0,0.0110318],[90632.0,0.00016546],[90626.0,0.05879227]],[[90650.0,0.07335],[90660.0,0.22819233],[90664.0,0.01659],[90665.0,0.00110297],[90672.0,0.0110279]]]
["bitfinex-derivatives","BTCF0:USTF0",1765226738493,[[90623.0,0.07083085],[90622.0,0.0110339],[90621.0,0.0588718],[90615.0,0.00110358],[90614.0,0.18273383]],[[90624.0,0.05676],[90629.0,0.01659],[90632.0,0.0110328],[90633.0,0.18273383],[90636.0,0.01659]]]
["bitfinex-derivatives","BTCF0:USTF0",1765226801532,[[90664.0,0.0704588],[90657.0,0.01485],[90655.0,0.18274677],[90652.0,0.05881563],[90651.0,0.0110303]],[[90665.0,0.05810297],[90671.0,0.01794],[90676.0,0.0110274],[90678.0,0.01794],[90680.0,0.18258131]]]
["bitfinex-derivatives","BTCF0:USTF0",1765226820148,[[90689.0,0.0676158],[90679.0,0.02939564],[90678.0,0.02466264],[90675.0,0.03910261],[90674.0,0.01119306]],[[90690.0,0.05951266],[90692.0,0.01749],[90698.0,0.0110247],[90713.0,0.01749],[90766.0,0.25744697]]]
["bitfinex-derivatives","BTCF0:USTF0",1765226873391,[[90695.0,0.068285],[90692.0,0.01442],[90690.0,0.00110266],[90688.0,0.11423534],[90638.0,0.31505746]],[[90696.0,0.00016536],[90718.0,0.0110223],[90720.0,0.01668],[90728.0,0.01729],[90729.0,0.011021]]]
["bitfinex-derivatives","BTCF0:USTF0",1765226893104,[[90665.0,0.02679865],[90656.0,0.28689085],[90644.0,0.0110312],[90641.0,0.00022065]],[[90666.0,0.07511738],[90675.0,0.00016536],[90677.0,0.0110273],[90680.0,0.01721],[90690.0,0.29775119]]]
["bitfinex-derivatives","BTCF0:USTF0",1765226949357,[[90689.0,0.0679458],[90688.0,0.01717],[90680.0,0.56074905],[90679.0,0.02927621],[90678.0,0.011027]],[[90690.0,0.01210266],[90711.0,0.01539],[90715.0,0.01212506],[90720.0,0.01698],[90743.0,0.05950868]]]
["bitfinex-derivatives","BTCF0:USTF0",1765226973873,[[90687.0,0.069846],[90678.0,0.24582235],[90676.0,0.02944498],[90674.0,0.01219285],[90673.0,0.01253024]],[[90688.0,0.05602],[90691.0,0.0110255],[90693.0,0.00016535],[90700.0,0.22809235],[90709.0,0.05950868]]]
["bitfinex-derivatives","BTCF0:USTF0",1765227025108,[[90764.0,0.0659866],[90760.0,0.01621],[90755.0,0.28649087],[90752.0,0.01621],[90749.0,0.00016535]],[[90765.0,0.00110175],[90790.0,0.28759232],[90792.0,0.01575],[90793.0,0.0110132],[90795.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1765227041413,[[90776.0,0.0821951],[90768.0,0.03938601],[90765.0,0.01621],[90763.0,0.07069792],[90754.0,0.07844151]],[[90777.0,0.0553],[90783.0,0.003],[90784.0,0.0174],[90790.0,0.00110145],[90792.0,0.0174]]]
["bitfinex-derivatives","BTCF0:USTF0",1765227105567,[[90748.0,0.46121305],[90746.0,0.0110188],[90744.0,0.05413],[90741.0,0.0110194],[90732.0,0.0861442]],[[90749.0,0.02893793],[90754.0,0.0110179],[90759.0,0.05910118],[90760.0,0.22769145],[90768.0,0.05561]]]
["bitfinex-derivatives","BTCF0:USTF0",1765227120679,[[90797.0,0.39572305],[90795.0,0.0110128],[90790.0,0.07426],[90787.0,0.00016528],[90750.0,0.05609179]],[[90798.0,0.1316425],[90810.0,0.22763184],[90813.0,0.07901509],[90816.0,0.07282],[90822.0,0.09876914]]]
["bitfinex-derivatives","BTCF0:USTF0",1765227177518,[[90808.0,0.3281513],[90800.0,0.07353],[90799.0,0.00016518],[90797.0,0.0110126],[90792.0,0.07353]],[[90809.0,0.13354],[90815.0,0.0110105],[90819.0,0.07892623],[90827.0,0.13862529],[90828.0,0.09876914]]]
["bitfinex-derivatives","BTCF0:USTF0",1765227194639,[[90895.0,0.23204],[90892.0,0.0110011],[90883.0,0.00016508],[90880.0,0.22722486],[90871.0,0.0110036]],[[90896.0,0.30953],[90898.0,0.0110005],[90902.0,0.00016439],[90909.0,0.06943],[90910.0,0.22722486]]]
["bitfinex-derivatives","BTCF0:USTF0",1765227241971,[[90945.0,0.2832337],[90943.0,0.04005101],[90938.0,0.03889619],[90937.0,0.11594867],[90936.0,0.29437486]],[[90946.0,0.00016464],[90967.0,0.0109922],[90970.0,0.29613486],[91003.0,0.07556],[91010.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765227262979,[[90915.0,0.01209823],[90911.0,0.00016498],[90910.0,0.04278331],[90904.0,0.01101505]],[[90916.0,0.25102],[90917.0,0.0109981],[90926.0,0.0757],[90929.0,0.0109968],[90930.0,0.28536928]]]
["bitfinex-derivatives","BTCF0:USTF0",1765227311624,[[90849.0,0.22405],[90847.0,0.02198143],[90841.0,0.05870881],[90840.0,0.29160353],[90833.0,0.0110082]],[[90850.0,0.2218],[90854.0,0.0110058],[90860.0,0.06747],[90865.0,0.0110045],[90870.0,0.22720269]]]
["bitfinex-derivatives","BTCF0:USTF0",1765227328041,[[90840.0,0.00126591],[90838.0,0.0110076],[90834.0,0.01134743],[90830.0,0.32910353],[90828.0,0.0110088]],[[90841.0,0.21006],[90843.0,0.0110072],[90850.0,0.29271269],[90854.0,0.0110057],[90859.0,0.00016507]]]
["bitfinex-derivatives","BTCF0:USTF0",1765227388790,[[90891.0,0.05598],[90882.0,0.4669823],[90873.0,0.43943483],[90868.0,0.09413704],[90864.0,0.03289957]],[[90904.0,0.1771],[90940.0,0.05607663],[90943.0,0.07830653]]]
["bitfinex-derivatives","BTCF0:USTF0",1765227407198,[[90878.0,0.0994827],[90873.0,0.01122112],[90864.0,0.04807957],[90863.0,0.05892094],[90854.0,0.08828393]],[[90879.0,0.16975],[90880.0,0.0501],[90883.0,0.00016507],[90884.0,0.0110021],[90888.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1765227473246,[[90767.0,0.1540563],[90761.0,0.01080876],[90760.0,0.01391],[90757.0,0.0110175],[90747.0,0.06957355]],[[90768.0,0.1973262],[90772.0,0.00016527],[90776.0,0.0447],[90781.0,0.0110146],[90800.0,0.22757275]]]
["bitfinex-derivatives","BTCF0:USTF0",1765227490058,[[90804.0,0.11837],[90802.0,0.011012],[90800.0,0.03294],[90796.0,0.01085777],[90792.0,0.04212]],[[90805.0,0.06438],[90809.0,0.00016527],[90810.0,0.0110111],[90820.0,0.22757275],[90824.0,0.0557094]]]
["bitfinex-derivatives","BTCF0:USTF0",1765227545196,[[90809.0,0.1198912],[90808.0,0.03178],[90800.0,0.31801526],[90793.0,0.011013],[90789.0,0.33435485]],[[90810.0,0.03863433],[90813.0,0.0110107],[90816.0,0.03097],[90819.0,0.00016527],[90824.0,0.03097]]]
["bitfinex-derivatives","BTCF0:USTF0",1765227563400,[[90839.0,0.05281],[90838.0,0.00016517],[90823.0,0.0110094],[90820.0,0.22745709]],[[90840.0,0.13364],[90842.0,0.0110072],[90848.0,0.03082],[90856.0,0.08488998]]]
["bitfinex-derivatives","BTCF0:USTF0",1765227607441,[[90830.0,0.0980286],[90822.0,0.0110095],[90820.0,0.25398118],[90815.0,0.2952104],[90811.0,0.07727823]],[[90831.0,0.08702],[90837.0,0.00016517],[90840.0,0.02678],[90842.0,0.0110073],[90846.0,0.02892]]]
["bitfinex-derivatives","BTCF0:USTF0",1765227621865,[[90817.0,0.0980502],[90812.0,0.003],[90810.0,0.02661],[90809.0,0.0110112],[90803.0,0.02248911]],[[90818.0,0.0832],[90822.0,0.01117477],[90832.0,0.02583],[90835.0,0.0110081],[90841.0,0.06989198]]]
["bitfinex-derivatives","BTCF0:USTF0",1765227667320,[[90720.0,0.09509],[90719.0,0.01295766],[90718.0,0.0110221],[90715.0,0.00110236],[90712.0,0.02189]],[[90721.0,0.011022],[90722.0,0.00011897],[90730.0,0.28651257]]]
["bitfinex-derivatives","BTCF0:USTF0",1765227691622,[[90783.0,0.07077],[90781.0,0.0110145],[90776.0,0.02282],[90775.0,0.01077381],[90774.0,0.00016527]],[[90784.0,0.07439],[90786.0,0.0110141],[90792.0,0.02002],[90793.0,0.00016527],[90800.0,0.25046886]]]
["bitfinex-derivatives","BTCF0:USTF0",1765227755660,[[90796.0,0.001],[90776.0,0.53258],[90768.0,0.09605823],[90766.0,0.10813875],[90760.0,0.01878]],[[90797.0,0.08341787],[90800.0,0.00496],[90808.0,0.0296814],[90810.0,0.28615628],[90816.0,0.07755468]]]
["bitfinex-derivatives","BTCF0:USTF0",1765227776477,[[90807.0,0.07137125],[90806.0,0.0110115],[90804.0,0.01878],[90802.0,0.1212],[90800.0,0.30493628]],[[90808.0,0.003],[90812.0,0.0110109],[90817.0,0.00016527],[90823.0,0.0110096],[90840.0,0.30309628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765227835015,[[90831.0,0.0677127],[90824.0,0.01644],[90821.0,0.51316004],[90820.0,0.22711232],[90816.0,0.0289503]],[[90832.0,0.0694184],[90839.0,0.0110076],[90840.0,0.01201],[90841.0,0.00012405],[90842.0,0.0110072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765227856731,[[90849.0,0.05662],[90848.0,0.0110064],[90846.0,0.0125],[90840.0,0.37454604],[90839.0,0.01772]],[[90850.0,0.05718128],[90851.0,0.0110061],[90860.0,0.20032932],[90865.0,0.00110054],[90866.0,0.05916984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765227908978,[[90881.0,0.05731],[90880.0,0.01746],[90879.0,0.0110027],[90878.0,0.001],[90872.0,0.03042696]],[[90882.0,0.00016507],[90889.0,0.0110016],[90896.0,0.013],[90905.0,0.0109996],[90910.0,0.28529061]]]
["bitfinex-derivatives","BTCF0:USTF0",1765227956308,[[90958.0,0.0726431],[90955.0,0.51276],[90949.0,0.2269599],[90948.0,0.017],[90946.0,0.0109945]],[[90959.0,0.05760424],[90970.0,0.01631],[90972.0,0.0109916],[90980.0,0.28612974],[91334.0,0.4356795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765227981634,[[90944.0,0.0752848],[90936.0,0.0272057],[90935.0,0.79781353],[90930.0,0.0277964],[90928.0,0.08844983]],[[90945.0,0.02818447],[90950.0,0.01795],[90960.0,0.01731],[90962.0,0.0109927],[90978.0,0.0109908]]]
["bitfinex-derivatives","BTCF0:USTF0",1765227999629,[[90989.0,0.0692794],[90988.0,0.51256],[90980.0,0.30840648],[90958.0,0.07778797],[90952.0,0.0172]],[[90990.0,0.06151903],[90992.0,0.01795],[90998.0,0.0109883],[91000.0,2.00612006],[91008.0,0.01795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765228056287,[[90916.0,0.0169982],[90915.0,0.32860146],[90910.0,0.22662229],[90907.0,0.00016498],[86581.0,0.00284145]],[[90917.0,0.05735063],[90918.0,0.01691],[90926.0,0.00016498],[90927.0,0.01691],[90936.0,0.01691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765228070905,[[90890.0,0.60776646],[90882.0,0.10609271],[90881.0,0.00016498],[90880.0,0.45324458],[90870.0,0.0110038]],[[90891.0,9.003e-05],[90900.0,0.00016498],[90909.0,0.01691],[90917.0,0.0109982],[90918.0,0.01691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765228130053,[[90953.0,0.59374778],[90952.0,0.01798],[90951.0,0.07778797],[90946.0,0.08998309],[90944.0,0.00728498]],[[90954.0,0.003],[90963.0,0.00016498],[90986.0,0.07571984],[90992.0,0.0109891],[91000.0,2.28965021]]]
["bitfinex-derivatives","BTCF0:USTF0",1765228156966,[[90944.0,0.07442],[90942.0,0.0109951],[90936.0,0.01799],[90935.0,0.19628726],[90933.0,0.0109961]],[[90945.0,0.00016498],[90965.0,0.0289724],[90972.0,0.01798],[90974.0,0.04933741],[90978.0,0.05916984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765228230649,[[90937.0,0.05835],[90936.0,0.0109958],[90930.0,0.18144667],[90929.0,0.0109966],[90927.0,0.01471835]],[[90938.0,0.08348431],[90940.0,0.0109954],[90942.0,0.01739],[90945.0,0.00016498],[90952.0,0.0109939]]]
["bitfinex-derivatives","BTCF0:USTF0",1765228256578,[[90905.0,0.08274176],[90900.0,0.19689165],[90897.0,0.0110005],[90895.0,0.01691],[90893.0,0.51216]],[[90906.0,0.02923],[90916.0,0.0109983],[90918.0,0.01771],[90919.0,0.00016498],[90927.0,0.010997]]]
["bitfinex-derivatives","BTCF0:USTF0",1765228324450,[[90890.0,0.00310024],[90887.0,0.01373608],[90881.0,0.00016498],[90880.0,0.1816317]],[[90891.0,0.05663],[90892.0,0.0110012],[90894.0,0.01628],[90900.0,0.39092858],[90906.0,0.0284595]]]
["bitfinex-derivatives","BTCF0:USTF0",1765228344649,[[90908.0,0.0119992],[90901.0,0.011],[90900.0,4e-08],[90899.0,0.44988947],[90898.0,0.0110004]],[[90909.0,0.06711084],[90914.0,0.00016498],[90916.0,0.01652],[90923.0,0.01652],[90924.0,0.0109974]]]
["bitfinex-derivatives","BTCF0:USTF0",1765228415990,[[90831.0,0.01752821],[90830.0,0.0110086],[90822.0,0.00022021],[90820.0,0.36363076],[90817.0,0.0110101]],[[90832.0,0.10929281],[90834.0,0.0315],[90840.0,0.0315],[90841.0,0.36363076],[90851.0,0.0110061]]]
["bitfinex-derivatives","BTCF0:USTF0",1765228440113,[[90829.0,0.001],[90825.0,0.0110092],[90823.0,0.01328332],[90822.0,0.00022021],[90820.0,0.36363076]],[[90830.0,0.1246],[90831.0,0.0110086],[90832.0,0.01222886],[90833.0,0.00165699],[90834.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1765228505855,[[90803.0,0.1092419],[90792.0,0.1212],[90791.0,0.0110134],[90790.0,0.00628],[90783.0,0.01354]],[[90804.0,0.12289],[90808.0,0.0110114],[90820.0,0.18211528],[90825.0,0.03016],[90826.0,0.05916984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765228541988,[[90809.0,0.72493],[90808.0,0.0110113],[90804.0,0.08747643],[90800.0,0.45362187],[90780.0,0.18292172]],[[90810.0,0.09847],[90813.0,0.00016517],[90815.0,0.02986],[90820.0,0.02986],[90830.0,0.21178173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765228614474,[[90799.0,0.66914417],[90798.0,0.0110125],[90796.0,0.16649704],[90791.0,0.01117847],[90777.0,0.41712405]],[[90800.0,0.03662015],[90804.0,0.02362],[90810.0,0.02378517],[90812.0,0.0110109],[90827.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765228650394,[[90791.0,0.02180618],[90789.0,0.0110136],[90786.0,0.51168],[90783.0,0.0110143],[90780.0,0.1819045]],[[90792.0,0.06968015],[90794.0,0.0110131],[90795.0,0.02023],[90800.0,0.01997],[90801.0,0.1819045]]]
["bitfinex-derivatives","BTCF0:USTF0",1765228736162,[[90841.0,0.57355517],[90840.0,0.01494],[90839.0,0.0110075],[90837.0,0.08615029],[90835.0,0.07876621]],[[90842.0,0.001],[90853.0,0.0089725],[90859.0,0.02259038],[90860.0,0.02011],[90861.0,0.01210772]]]
["bitfinex-derivatives","BTCF0:USTF0",1765228811357,[[90860.0,0.5928841],[90859.0,0.011005],[90855.0,0.01776],[90853.0,0.0110058],[90852.0,0.14024027]],[[90861.0,0.07141772],[90865.0,0.01477586],[90868.0,0.0147204],[90869.0,0.01524293],[90870.0,0.01576547]]]
["bitfinex-derivatives","BTCF0:USTF0",1765228871804,[[90841.0,0.53871517],[90839.0,0.0110074],[90837.0,0.08615029],[90832.0,0.18162881],[90822.0,0.01683]],[[90842.0,0.05677],[90843.0,0.0110071],[90848.0,0.01631],[90852.0,0.01631],[90858.0,0.0110054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765228888200,[[90860.0,0.65611668],[90859.0,0.011005],[90851.0,0.18179398],[90846.0,0.01667],[90845.0,0.0110068]],[[90861.0,0.07293772],[90862.0,0.01263025],[90864.0,0.03012279],[90865.0,0.01477586],[90870.0,0.03290064]]]
["bitfinex-derivatives","BTCF0:USTF0",1765228973178,[[90889.0,0.53663971],[90888.0,0.09811548],[90880.0,0.18147949],[90879.0,0.07811769],[90877.0,0.0110029]],[[90890.0,0.10093098],[90891.0,0.02360351],[90892.0,0.02412605],[90894.0,0.02464859],[90895.0,0.04346112]]]
["bitfinex-derivatives","BTCF0:USTF0",1765229000892,[[90851.0,0.08438],[90850.0,0.0110061],[90842.0,0.79616179],[90840.0,0.18258033],[90839.0,0.00621]],[[90852.0,0.08448508],[90860.0,0.035695],[90865.0,0.02649],[90874.0,0.02469],[90897.0,0.1398665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765229069034,[[90868.0,0.580184],[90861.0,0.0110048],[90860.0,0.08645118],[90859.0,0.36334494],[90852.0,0.0110059]],[[90869.0,0.06733958],[90876.0,0.02277],[90877.0,0.011003],[90880.0,0.02277],[90894.0,0.04741859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765229108249,[[90920.0,0.13085],[90919.0,0.04395862],[90918.0,0.010998],[90915.0,0.07864118],[90914.0,0.0109985]],[[90921.0,0.00927491],[90924.0,0.03614439],[90930.0,0.03823453],[90945.0,0.07826243],[90947.0,0.056022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765229178412,[[90890.0,0.10496024],[90889.0,0.0110014],[90885.0,0.51052],[90881.0,0.00016499],[90876.0,0.07864118]],[[90891.0,0.12723],[90893.0,0.011001],[90895.0,0.04081],[90900.0,0.4040572],[90901.0,0.0110001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765229202020,[[90877.0,0.05901],[90870.0,0.07864118],[90861.0,0.09830147],[90857.0,0.0110054],[90855.0,0.02095]],[[90878.0,0.11341499],[90879.0,0.0110028],[90880.0,0.03521],[90885.0,0.03521],[90890.0,0.21682031]]]
["bitfinex-derivatives","BTCF0:USTF0",1765229282977,[[90914.0,0.5269385],[90909.0,0.0109991],[90905.0,0.3632162],[90904.0,0.0109997],[90900.0,0.1816081]],[[90915.0,0.10424993],[90920.0,0.02289],[90923.0,0.03562185],[90925.0,0.05955692],[90930.0,0.06112453]]]
["bitfinex-derivatives","BTCF0:USTF0",1765229312591,[[90953.0,0.0109938],[90952.0,0.5104],[90947.0,0.09788864],[90944.0,0.0982926],[90940.0,0.001]],[[90960.0,0.04973033],[90980.0,0.02478],[90990.0,0.02587903],[90994.0,0.0109888],[91000.0,2.16977816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765229376152,[[91040.0,0.52366369],[91035.0,0.07808837],[91031.0,0.28463248],[91026.0,0.09761046],[91016.0,0.99984]],[[91041.0,0.43675046],[91042.0,0.14365],[91050.0,0.14084902],[91056.0,0.14365],[91082.0,0.05916984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765229390376,[[91051.0,0.40292446],[91032.0,0.14106],[91030.0,0.09119311]],[[91052.0,0.40607],[91064.0,0.1491304],[91072.0,0.13815],[91080.0,0.36431191],[91081.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1765229431806,[[91171.0,0.00016449],[91160.0,0.22616191],[91158.0,0.011],[91154.0,0.4616],[91148.0,0.0109701]],[[91172.0,0.4042273],[91176.0,0.11927],[91181.0,0.22716191],[91188.0,0.06135],[91190.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765229448608,[[91122.0,0.0109734],[91114.0,0.02184323],[91112.0,0.00016458],[91111.0,0.51212],[91110.0,0.28394585]],[[91123.0,0.4429],[91126.0,0.01108362],[91127.0,0.001],[91131.0,0.00016458],[91185.0,0.09876914]]]
["bitfinex-derivatives","BTCF0:USTF0",1765229494452,[[91163.0,0.95236],[91154.0,0.35417653],[91152.0,0.13672],[91145.0,0.00016457],[91114.0,0.0109742]],[[91164.0,0.21977447],[91165.0,0.0109682],[91179.0,0.0109665],[91188.0,0.0109655],[91190.0,0.28394585]]]
["bitfinex-derivatives","BTCF0:USTF0",1765229508647,[[91210.0,0.5520002],[91207.0,0.01512879],[91203.0,0.51216],[91200.0,0.34876402],[91198.0,0.0109641]],[[91211.0,0.45756453],[91215.0,0.00309632],[91219.0,0.05],[91220.0,0.22552402],[91222.0,0.0219228]]]
["bitfinex-derivatives","BTCF0:USTF0",1765229564588,[[91187.0,0.39603721],[91186.0,0.0109657],[91178.0,0.22552402],[91176.0,0.11636],[91169.0,0.01113227]],[[91188.0,0.41184134],[91196.0,0.03146],[91208.0,0.12071],[91210.0,0.28469386],[91219.0,0.59090891]]]
["bitfinex-derivatives","BTCF0:USTF0",1765229579298,[[91177.0,0.01742157],[91169.0,0.00016457],[91168.0,0.11815],[91160.0,0.39986476],[91158.0,0.51156]],[[91178.0,0.34673],[91179.0,0.0109666],[91184.0,0.07986],[91185.0,0.0109659],[91188.0,0.00016429]]]
["bitfinex-derivatives","BTCF0:USTF0",1765229636754,[[91243.0,0.86728],[91242.0,0.10158],[91241.0,0.010959],[91237.0,0.043586],[91236.0,0.01390947]],[[91244.0,0.00022],[91245.0,0.0109586],[91246.0,0.05048395],[91258.0,0.0109571],[91260.0,0.18018538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765229649247,[[91264.0,0.38418797],[91260.0,0.09186],[91255.0,0.00016438],[91250.0,0.31731236],[91249.0,0.0109581]],[[91265.0,0.30617572],[91277.0,0.00021933],[91280.0,0.22545236],[91285.0,0.05916984],[91294.0,0.59042891]]]
["bitfinex-derivatives","BTCF0:USTF0",1765229698302,[[91240.0,0.28901602],[91234.0,0.0001644],[91233.0,0.09073],[91231.0,0.0109602],[91230.0,0.29628811]],[[91241.0,0.003],[91244.0,0.0109587],[91253.0,0.0001644],[91260.0,0.05852],[91265.0,0.0109562]]]
["bitfinex-derivatives","BTCF0:USTF0",1765229720914,[[91197.0,0.26527],[91192.0,0.09084213],[91190.0,0.00109662],[91188.0,0.0783944],[91179.0,0.07823]],[[91198.0,0.27269673],[91207.0,0.0001644],[91208.0,0.0109631],[91217.0,0.010962],[91220.0,0.28321428]]]
["bitfinex-derivatives","BTCF0:USTF0",1765229779331,[[91217.0,0.28353449],[91208.0,0.24356366],[91200.0,0.18027366],[91196.0,0.06953],[91191.0,0.57659582]],[[91218.0,0.1812618],[91227.0,0.19323446],[91231.0,0.0109603],[91236.0,0.00016449],[91239.0,0.0109593]]]
["bitfinex-derivatives","BTCF0:USTF0",1765229829693,[[91280.0,0.25044],[91278.0,0.0001644],[91272.0,0.06132],[91268.0,0.0109558],[91259.0,0.06132]],[[91281.0,0.0755943],[91289.0,0.0109533],[91290.0,0.18130259],[91291.0,0.0109531],[91299.0,0.0109522]]]
["bitfinex-derivatives","BTCF0:USTF0",1765229866654,[[91265.0,0.18972572],[91259.0,0.05112],[91256.0,0.01223392],[91252.0,0.05112],[91250.0,0.0109579]],[[91266.0,0.20855127],[91273.0,0.05387],[91274.0,0.0109552],[91275.0,0.00016409],[91276.0,0.05916984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765229887961,[[91240.0,0.0012331],[91227.0,0.05825303],[91218.0,0.12958582],[91211.0,0.0109627],[91209.0,0.09761046]],[[91241.0,0.1896591],[91248.0,0.05215],[91254.0,0.03736],[91256.0,0.0109573],[91257.0,0.02724327]]]
["bitfinex-derivatives","BTCF0:USTF0",1765229957822,[[91181.0,0.07253687],[91172.0,0.0121942],[91167.0,0.0109678],[91164.0,0.0414],[91160.0,0.18043472]],[[91182.0,0.2271338],[91188.0,0.04392],[91191.0,0.23976905],[91192.0,0.01107159],[91200.0,0.29824363]]]
["bitfinex-derivatives","BTCF0:USTF0",1765229975539,[[91132.0,0.14341],[91126.0,0.04343],[91123.0,0.00013856],[91122.0,0.0109733],[91121.0,0.01168015]],[[91133.0,0.19096],[91134.0,0.010972],[91140.0,0.03988],[91141.0,0.00029695],[101000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765230045391,[[91140.0,0.15246],[91139.0,0.0109713],[91134.0,0.1212],[91133.0,0.03457],[91131.0,0.36155211]],[[91141.0,0.0040923],[91147.0,0.0109704],[91150.0,0.00016459],[91152.0,0.03791],[91171.0,0.05916984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765230088122,[[91132.0,0.10183],[91131.0,0.00016459],[91130.0,0.0109723],[91126.0,0.0109728],[91121.0,0.0109734]],[[91133.0,0.13022407],[91134.0,0.03129],[91140.0,0.03129],[91141.0,9.23e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765230182282,[[91136.0,0.0734],[91135.0,0.0109718],[91131.0,0.00016459],[91128.0,0.02146],[91127.0,0.19155141]],[[91137.0,0.10680104],[91138.0,0.0109715],[91144.0,0.0253],[91147.0,0.0109704],[91150.0,0.1807433]]]
["bitfinex-derivatives","BTCF0:USTF0",1765230223821,[[91147.0,0.03343],[91146.0,0.0109704],[91138.0,0.18064162],[91136.0,0.08840212],[91129.0,0.0109724]],[[91148.0,0.11965916],[91149.0,0.0109702],[91150.0,0.02097459],[91155.0,0.02081],[91157.0,0.0109693]]]
["bitfinex-derivatives","BTCF0:USTF0",1765230302981,[[91208.0,0.066533],[91205.0,0.01027],[91200.0,0.01027],[91199.0,0.0149641],[91195.0,0.52734]],[[91217.0,0.010962],[91220.0,0.0178],[91225.0,0.01628],[91230.0,0.20783924],[91231.0,0.05916984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765230326392,[[91228.0,0.05732],[91227.0,0.0109607],[91219.0,0.18049591],[91218.0,0.01763],[91202.0,0.07817992]],[[91229.0,0.06544],[91230.0,0.01669],[91231.0,0.0109603],[91236.0,0.01669],[91238.0,0.00016447]]]
["bitfinex-derivatives","BTCF0:USTF0",1765230408946,[[91219.0,0.05696447],[91217.0,0.0109618],[91215.0,0.07803964],[91213.0,0.1212],[91210.0,0.36064116]],[[91220.0,0.05915],[91225.0,0.011],[91229.0,0.0109605],[91230.0,0.19721058],[91235.0,0.01689]]]
["bitfinex-derivatives","BTCF0:USTF0",1765230436887,[[91193.0,0.00016447],[91190.0,0.01217955],[91186.0,0.0109656],[91170.0,0.27611628],[91169.0,0.63052]],[[91194.0,0.0663447],[91195.0,0.0139],[91200.0,0.0139],[91202.0,0.0109637],[91203.0,0.18140664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765230508574,[[91149.0,0.65336551],[91147.0,0.0109703],[91146.0,0.01001],[91144.0,0.07803964],[91135.0,0.21881046]],[[91150.0,0.01216456],[91165.0,0.00109692],[91168.0,0.0109679],[91170.0,0.19825995],[91185.0,0.07607984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765230540288,[[91149.0,0.65432551],[91147.0,0.0109703],[91146.0,0.07839908],[91144.0,0.01765],[91142.0,0.010971]],[[91150.0,0.06569547],[91156.0,0.01753],[91159.0,0.01113346],[91160.0,0.19807995],[91168.0,0.01753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765230616556,[[91200.0,0.05574447],[91197.0,0.0109643],[91196.0,0.01088084],[91191.0,0.18040175],[91188.0,0.00918]],[[91201.0,0.05727],[91203.0,0.0109636],[91204.0,0.01688],[91208.0,0.01688],[91210.0,0.18040175]]]
["bitfinex-derivatives","BTCF0:USTF0",1765230636568,[[91380.0,0.05654413],[91370.0,0.22579535],[91366.0,0.010944],[91360.0,0.01653],[91350.0,0.50125]],[[91381.0,0.05769],[91386.0,0.0109417],[91390.0,0.23374536],[91400.0,0.01228],[91467.0,0.010932]]]
["bitfinex-derivatives","BTCF0:USTF0",1765230694011,[[91324.0,0.20569423],[91322.0,0.06116],[91320.0,0.00099999],[91315.0,0.06116],[91307.0,0.0109511]],[[91325.0,0.220439],[91334.0,0.0109479],[91339.0,0.0109473],[91343.0,0.3469655],[91350.0,0.229346]]]
["bitfinex-derivatives","BTCF0:USTF0",1765230712132,[[91306.0,0.18971],[91304.0,0.0109515],[91301.0,0.06304],[91300.0,0.00099999],[91297.0,0.0390689]],[[91307.0,0.00116423],[91308.0,0.010951],[91324.0,0.0109491],[91329.0,0.0552285],[91399.0,0.31685781]]]
["bitfinex-derivatives","BTCF0:USTF0",1765230794405,[[91330.0,0.15158],[91325.0,0.04253],[91321.0,0.00016423],[91320.0,0.05185999],[91310.0,0.23001033]],[[91331.0,0.13436423],[91332.0,0.0109482],[91338.0,0.05898813],[91340.0,0.35997748],[91343.0,0.0109469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765230813615,[[91359.0,0.13807],[91356.0,0.04271],[91350.0,0.04370999],[91347.0,0.01109757],[91343.0,0.00016423]],[[91360.0,0.1325248],[91362.0,0.00016423],[91370.0,0.17995732],[91375.0,0.010943],[91376.0,0.05898813]]]
["bitfinex-derivatives","BTCF0:USTF0",1765230894393,[[91368.0,0.11089],[91365.0,0.03613],[91362.0,0.03499],[91360.0,0.00099999],[91355.0,0.03613]],[[91369.0,0.1218137],[91375.0,0.05895626],[91378.0,0.3596395],[91379.0,0.0109425],[91380.0,0.21082975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765230916907,[[91336.0,3e-08],[91330.0,0.03032],[91326.0,0.03032],[91320.0,0.03032],[91315.0,0.03226]],[[91337.0,0.1156975],[91340.0,0.0275],[91345.0,0.0275],[91346.0,0.19092139],[91348.0,0.05902106]]]
["bitfinex-derivatives","BTCF0:USTF0",1765230999300,[[91326.0,0.09567],[91324.0,0.040589],[91320.0,0.02879999],[91317.0,0.18018443],[91316.0,0.02964]],[[91327.0,0.0109488],[91336.0,0.18018443],[91343.0,0.05902106],[91348.0,0.02931],[91352.0,0.40947]]]
["bitfinex-derivatives","BTCF0:USTF0",1765231032907,[[91353.0,0.08207423],[91350.0,0.01113529],[91343.0,0.0109467],[91341.0,0.1212],[91340.0,0.24749109]],[[91354.0,0.0883855],[91360.0,0.02459],[91363.0,0.3600404],[91364.0,0.0391944]]]
["bitfinex-derivatives","BTCF0:USTF0",1765231086243,[[91365.0,0.06969],[91364.0,0.01508],[91363.0,0.04993604],[91360.0,0.02232999],[91358.0,0.05848761]],[[91366.0,0.001],[91368.0,0.0109439],[91372.0,0.00016423],[91380.0,0.26336789],[91384.0,0.030082]]]
["bitfinex-derivatives","BTCF0:USTF0",1765231120666,[[91414.0,0.06386],[91412.0,0.01103133],[91410.0,0.00099999],[91403.0,0.27877191],[91401.0,0.5084]],[[91415.0,0.09657212],[91422.0,0.01916],[91424.0,0.00016383],[91425.0,0.01916],[91430.0,0.01916]]]
["bitfinex-derivatives","BTCF0:USTF0",1765231202232,[[91357.0,0.07599923],[91355.0,0.01702],[91350.0,0.02922658],[91348.0,0.17967481],[91345.0,0.01702]],[[91358.0,9.583e-05],[91369.0,0.0109438],[91370.0,0.17967481],[91380.0,0.0279924],[91383.0,0.0590674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765231223741,[[91414.0,0.05589],[91401.0,0.0109398],[91400.0,0.17959446],[91399.0,0.01106823],[91380.0,0.18920446]],[[91415.0,0.06044392],[91416.0,0.0288781],[91420.0,0.01794],[91424.0,0.35935275],[91427.0,0.01633]]]
["bitfinex-derivatives","BTCF0:USTF0",1765231308218,[[91340.0,0.05658],[91335.0,0.01094383],[91333.0,0.03890954],[91331.0,0.13231233],[91328.0,0.05842227]],[[91341.0,0.05896],[91343.0,0.0109469],[91344.0,0.0169],[91348.0,0.0169],[91350.0,0.1909917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765231325331,[[91316.0,0.06733831],[91314.0,0.00016423],[91307.0,0.010951],[91300.0,0.23575111],[86880.0,0.00305196]],[[91317.0,0.0688999],[91320.0,0.01762],[91325.0,0.01762],[91326.0,0.17988157],[91329.0,0.0109485]]]
["bitfinex-derivatives","BTCF0:USTF0",1765231395470,[[91327.0,0.05655],[91321.0,0.0109494],[91318.0,0.00016423],[91315.0,0.01742],[91306.0,0.0109512]],[[91328.0,0.07824],[91330.0,0.0283784],[91335.0,0.01781],[91337.0,0.18018724],[91342.0,0.12332]]]
["bitfinex-derivatives","BTCF0:USTF0",1765231429101,[[91298.0,0.0585],[91295.0,0.0283726],[91290.0,0.01742],[91289.0,0.17991694],[91286.0,0.05842227]],[[91299.0,0.0672521],[91304.0,0.00016423],[91305.0,0.0165],[91308.0,0.19734694],[91324.0,0.0590674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765231495348,[[91310.0,0.05694],[91305.0,0.0109513],[91301.0,0.00016432],[91300.0,0.1975302],[91299.0,0.05850438]],[[91311.0,0.0720107],[91315.0,0.01652],[91320.0,0.37680472],[91323.0,0.0109493],[91325.0,0.01652]]]
["bitfinex-derivatives","BTCF0:USTF0",1765231541380,[[91279.0,0.06109],[91270.0,0.41435496],[91265.0,0.01273915],[91264.0,0.01635101],[91263.0,0.0109563]],[[91280.0,0.07516],[91282.0,0.0109542],[91284.0,0.01746],[91288.0,0.01722],[91289.0,0.18027613]]]
["bitfinex-derivatives","BTCF0:USTF0",1765231633440,[[91270.0,0.12736432],[91269.0,0.0109556],[91265.0,0.07110767],[91264.0,0.00012101],[91262.0,0.0109564]],[[91271.0,0.05874],[91275.0,0.0174],[91280.0,0.39180398],[91282.0,0.0109542],[91284.0,0.0174]]]
["bitfinex-derivatives","BTCF0:USTF0",1765231667186,[[91270.0,0.00616432],[91269.0,0.59733909],[91265.0,0.13393915],[91264.0,0.00012101],[86680.0,0.00307876]],[[91271.0,0.05821],[91272.0,0.01771],[91274.0,0.0109552],[91275.0,0.0174],[91280.0,0.39180398]]]
["bitfinex-derivatives","BTCF0:USTF0",1765231773259,[[91212.0,0.004],[91200.0,0.01099984],[91199.0,0.00010221],[91190.0,0.01206172],[91186.0,0.00021933]],[[91213.0,0.09236703],[91216.0,0.01304],[91220.0,0.0144],[91222.0,0.18059151],[91224.0,0.0830685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765231795282,[[91156.0,0.05712],[91152.0,0.0178],[91148.0,0.0178],[91141.0,0.010971],[91140.0,0.00109722]],[[91157.0,0.0688792],[91165.0,0.01739],[91166.0,0.1804271],[91169.0,0.02401677],[91170.0,0.1804271]]]
["bitfinex-derivatives","BTCF0:USTF0",1765231862151,[[91109.0,0.00882],[91105.0,0.0109754],[91100.0,0.36187093],[91088.0,0.56858147],[91060.0,0.13647111]],[[91110.0,0.08530709],[91116.0,0.01686],[91119.0,0.00016471],[91120.0,0.36170622],[91123.0,0.0109733]]]
["bitfinex-derivatives","BTCF0:USTF0",1765231899664,[[91078.0,0.02184318],[91073.0,0.1212],[91072.0,0.0781482],[91070.0,0.50972],[91063.0,0.09747936]],[[91079.0,0.06494],[91080.0,0.01748],[91082.0,0.00013497],[91086.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765231988326,[[91074.0,0.08953563],[91066.0,0.07865333],[91059.0,0.14697808],[91052.0,0.01713],[91049.0,0.0109821]],[[91075.0,0.070109],[91076.0,0.01767],[91080.0,0.01767],[91084.0,0.38132458],[91103.0,0.05911548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765232010458,[[91015.0,0.00109873],[91005.0,0.01256683],[90995.0,0.01711],[90957.0,0.19985333],[90948.0,0.09747936]],[[91016.0,0.06039733],[91019.0,0.0109858],[91020.0,0.01764],[91025.0,0.37894658],[91050.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765232070096,[[90969.0,0.05531429],[90966.0,0.01229727],[90965.0,0.01730933],[90962.0,0.07020852],[90951.0,0.07865333]],[[90970.0,0.10182473],[90979.0,0.00016481],[90980.0,0.19756616],[90985.0,0.01504],[90989.0,0.07012956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765232089716,[[91023.0,0.05618],[91015.0,0.01769],[91010.0,0.01769],[91006.0,0.002],[91005.0,0.0286774]],[[91024.0,0.0694753],[91025.0,0.01711],[91030.0,0.19836917],[91034.0,0.010984],[91040.0,0.25750933]]]
["bitfinex-derivatives","BTCF0:USTF0",1765232167966,[[91051.0,0.06037],[91049.0,0.07024852],[91042.0,0.00016481],[91040.0,0.19778138],[91037.0,0.46572]],[[91052.0,0.0712118],[91055.0,0.01751],[91060.0,0.19071138],[91061.0,0.00016481],[91084.0,0.010978]]]
["bitfinex-derivatives","BTCF0:USTF0",1765232192669,[[91077.0,0.003],[91069.0,0.03843],[91068.0,0.00016471],[91067.0,0.01175393],[91054.0,0.0109815]],[[91078.0,0.08318658],[91079.0,0.0109786],[91080.0,0.01039],[91087.0,0.00016471],[91090.0,0.26977666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765232258821,[[91065.0,0.00109812],[91051.0,0.070961],[91050.0,0.19195989],[91045.0,0.01622],[91042.0,0.07890234]],[[91066.0,0.09274371],[91070.0,0.01537],[91071.0,0.005],[91072.0,0.0109795],[91073.0,0.05906456]]]
["bitfinex-derivatives","BTCF0:USTF0",1765232288552,[[91036.0,7.7e-05],[91031.0,0.00016471],[91022.0,0.05915472],[91010.0,0.01694],[91009.0,0.45116]],[[91037.0,0.09110977],[91040.0,0.01659],[91041.0,0.0119831],[91045.0,0.01297],[91046.0,0.00016471]]]
["bitfinex-derivatives","BTCF0:USTF0",1765232387942,[[91036.0,0.078967],[91035.0,0.0109838],[91032.0,0.07596862],[91031.0,0.00016471],[91025.0,0.010985]],[[91037.0,0.05965],[91039.0,0.0109835],[91046.0,0.00016471],[91050.0,0.18104067],[91052.0,0.01628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765232476193,[[91064.0,0.05734],[91056.0,0.01672],[91053.0,0.01146],[91048.0,0.05918099],[91044.0,0.0277026]],[[91065.0,0.1012899],[91068.0,0.00876],[91071.0,0.01635],[91073.0,0.0109793],[91074.0,0.19739917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765232539456,[[91006.0,0.05936481],[91004.0,0.01141674],[90991.0,0.0109891],[90990.0,0.18220933],[90988.0,0.07583099]],[[91007.0,0.09751591],[91008.0,0.01657],[91012.0,0.01631],[91016.0,0.2090264],[91020.0,0.2090261]]]
["bitfinex-derivatives","BTCF0:USTF0",1765232564685,[[91006.0,0.0592],[91000.0,0.01284],[90997.0,0.18135646],[90996.0,0.07675099],[90994.0,0.0109887]],[[91007.0,0.06181481],[91009.0,0.010987],[91015.0,0.01394],[91016.0,0.19217785],[91020.0,0.19871165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765232655158,[[90989.0,0.0725793],[90985.0,0.0288698],[90980.0,0.19722283],[90965.0,0.07890234],[90960.0,0.18134791]],[[90990.0,0.07101843],[90999.0,0.00016492],[91000.0,0.21003611],[91005.0,0.01679],[91010.0,0.07103456]]]
["bitfinex-derivatives","BTCF0:USTF0",1765232689879,[[90989.0,0.004],[90981.0,0.01088465],[90980.0,0.00016492],[90971.0,0.07890234],[90967.0,0.010992]],[[90990.0,0.11126595],[90993.0,0.01725],[90996.0,0.01261],[90998.0,0.05906456],[90999.0,0.19871564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765232811178,[[90894.0,0.0888101],[90891.0,0.01733],[90890.0,0.01210164],[90885.0,0.01733],[90882.0,0.51028]],[[90895.0,0.0314465],[90898.0,0.0110004],[90904.0,0.36342565],[90911.0,0.0109989],[90920.0,0.18163032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765232828495,[[90964.0,0.0669024],[90960.0,0.01615],[90954.0,0.01615],[90948.0,0.11700377],[90942.0,0.01415]],[[90980.0,0.18163032],[90990.0,0.01807903],[90995.0,0.05906456],[90998.0,0.0109884],[91000.0,0.18163032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765232925943,[[90965.0,0.58829114],[90963.0,0.0109925],[90962.0,0.0791447],[90959.0,0.0861288],[90957.0,0.01461]],[[90966.0,0.05789],[90968.0,0.010992],[90972.0,0.01639],[90976.0,0.01639],[90978.0,0.01729]]]
["bitfinex-derivatives","BTCF0:USTF0",1765232961884,[[91014.0,0.56515],[91013.0,0.0109864],[91012.0,0.01466],[91008.0,0.01508],[91005.0,0.36223364]],[[91015.0,0.03707364],[91019.0,0.0109858],[91031.0,0.0109843],[91036.0,0.01754],[91040.0,0.19975524]]]
["bitfinex-derivatives","BTCF0:USTF0",1765233044734,[[90969.0,0.01116482],[90965.0,0.00109933],[90942.0,0.01797],[90940.0,0.18240908],[90938.0,0.07911414]],[[90970.0,0.05659898],[90972.0,0.0246316],[90978.0,0.01466],[90980.0,0.18130945],[90982.0,0.0109903]]]
["bitfinex-derivatives","BTCF0:USTF0",1765233076357,[[90942.0,0.08790168],[90941.0,0.0109951],[90940.0,0.01824963],[90936.0,0.01805813],[90927.0,0.09973596]],[[90943.0,0.00410568],[90944.0,0.0109949],[90960.0,0.18141053],[90961.0,0.05900062],[90979.0,0.16488]]]
["bitfinex-derivatives","BTCF0:USTF0",1765233195649,[[91056.0,0.0698103],[91050.0,0.0109819],[91048.0,0.01794],[91047.0,0.18113047],[91044.0,0.01714]],[[91057.0,0.08562426],[91058.0,0.0109812],[91064.0,0.0272404],[91065.0,0.06009874],[91075.0,0.07875653]]]
["bitfinex-derivatives","BTCF0:USTF0",1765233223781,[[91084.0,0.07677],[91080.0,0.0289183],[91076.0,0.52538],[91075.0,0.44893454],[91045.0,0.16337516]],[[91085.0,0.0733278],[91094.0,0.00010668],[91095.0,0.00021977],[91096.0,0.0109766],[91100.0,0.19628565]]]
["bitfinex-derivatives","BTCF0:USTF0",1765233333675,[[90974.0,0.05734],[90969.0,0.01624],[90966.0,0.01624],[90965.0,0.19447256],[90963.0,0.0109925]],[[90975.0,0.08509833],[90976.0,0.0109911],[90984.0,0.19652001],[90988.0,0.0263696],[90989.0,0.05900062]]]
["bitfinex-derivatives","BTCF0:USTF0",1765233377623,[[90915.0,0.08627194],[90912.0,0.01717],[90908.0,0.0109992],[90906.0,0.18132564],[90903.0,1.5]],[[90916.0,0.06922928],[90925.0,0.00016491],[90926.0,0.010997],[90928.0,0.01535],[90930.0,0.18132564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765233436466,[[90823.0,0.00116512],[90815.0,0.00110115],[90812.0,0.01105025],[90810.0,0.011011],[90800.0,0.01746]],[[90824.0,0.0889694],[90828.0,0.0167],[90833.0,0.23845232],[90837.0,0.0110078],[90840.0,0.24407888]]]
["bitfinex-derivatives","BTCF0:USTF0",1765233463080,[[90887.0,0.05564],[90874.0,0.01648],[90870.0,0.22737888],[90867.0,0.0110042],[90864.0,0.01648]],[[90888.0,0.09960401],[90890.0,0.00110024],[90894.0,0.0163],[90897.0,0.22737888],[90902.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1765233558442,[[90867.0,0.03774],[90865.0,0.00110054],[90860.0,0.011005],[90854.0,0.01163254],[90850.0,0.26001959]],[[90868.0,0.09788744],[90870.0,0.01777],[90872.0,0.00016503],[90877.0,0.18174036],[90878.0,0.0110029]]]
["bitfinex-derivatives","BTCF0:USTF0",1765233602166,[[90867.0,0.06858],[90865.0,0.00110054],[90860.0,0.011005],[90858.0,0.18174036],[90853.0,0.00016503]],[[90868.0,0.09671958],[90870.0,0.0110038],[90872.0,0.01249503],[90876.0,0.01667],[90877.0,0.19274336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765233707052,[[90890.0,0.06435039],[90883.0,0.0110022],[90881.0,0.01145024],[90880.0,0.18144746],[90876.0,0.01753]],[[90891.0,0.0687627],[90894.0,0.01733],[90900.0,0.38038987],[90906.0,0.01763],[90908.0,0.0109993]]]
["bitfinex-derivatives","BTCF0:USTF0",1765233743068,[[90898.0,0.0739604],[90891.0,0.5112],[90890.0,0.01768],[90889.0,0.1815881],[90885.0,0.10648298]],[[90899.0,0.06048],[90900.0,0.00719495],[90901.0,0.0110001],[90904.0,0.01691],[90908.0,0.01691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765233855951,[[90840.0,0.00110084],[90820.0,0.19287535],[90811.0,0.08969788],[90808.0,0.01789],[90800.0,0.01789]],[[90841.0,0.07991847],[90842.0,0.01108667],[90844.0,0.01242],[90848.0,0.01242],[90850.0,0.0110062]]]
["bitfinex-derivatives","BTCF0:USTF0",1765233892383,[[90822.0,0.00722021],[90815.0,0.00110115],[90813.0,0.00016513],[90800.0,0.01789],[90796.0,0.09635924]],[[90823.0,0.09351258],[90824.0,0.01698],[90828.0,0.01698],[90832.0,0.20975908],[90836.0,0.01603]]]
["bitfinex-derivatives","BTCF0:USTF0",1765233988131,[[90887.0,0.0700016],[90885.0,0.01761],[90882.0,0.00984],[90880.0,0.0277825],[90878.0,0.18181783]],[[90888.0,0.08306575],[90890.0,0.00110024],[90893.0,0.0110011],[90897.0,0.19959783],[90903.0,0.01642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765234060964,[[90954.0,0.05654],[90952.0,0.0109938],[90944.0,0.017],[90940.0,0.017],[90939.0,0.0189954]],[[90955.0,0.0685436],[90964.0,0.01769],[90968.0,0.028682],[90977.0,0.010991],[90984.0,0.05855722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765234139036,[[90979.0,0.01296803],[90970.0,0.00016494],[90965.0,0.0109923],[90955.0,0.01641],[90945.0,0.0274047]],[[90980.0,0.07673],[90981.0,0.0109904],[90985.0,0.01675],[90988.0,0.01675],[90990.0,0.36399941]]]
["bitfinex-derivatives","BTCF0:USTF0",1765234174849,[[90921.0,0.00016494],[90915.0,0.00109993]],[[90931.0,0.0697564],[90936.0,0.01404],[90940.0,0.55824834],[90941.0,0.0109952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765234270222,[[90890.0,0.07440951],[90888.0,0.01665],[90885.0,0.0110019],[90884.0,0.01665],[90881.0,0.00016494]],[[90891.0,0.0689313],[90900.0,0.19798384],[90904.0,0.01768],[90905.0,0.0109996],[90908.0,0.01107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765234305275,[[90878.0,0.00513218],[90869.0,0.00016504],[90865.0,0.00110054],[90864.0,0.011],[90851.0,0.011006]],[[90879.0,0.09375261],[90880.0,0.00858],[90884.0,0.01679],[90888.0,0.37186414],[90893.0,0.05855722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765234442257,[[90854.0,0.05558],[90852.0,0.0287159],[90850.0,0.03028215],[90848.0,0.01626],[90845.0,0.01664514]],[[90855.0,0.1004411],[90862.0,0.0094],[90864.0,0.38016722],[90865.0,0.01210494],[90866.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1765234511397,[[90876.0,0.0879331],[90873.0,0.01452],[90870.0,0.01772],[90867.0,0.10756312],[90863.0,0.0110046]],[[90877.0,0.05981],[90886.0,0.01691514],[90888.0,0.01675],[90890.0,0.18289032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765234596159,[[90780.0,0.06898],[90779.0,0.0110148],[90774.0,0.01717],[90770.0,0.18217541],[90768.0,0.01717]],[[90781.0,0.0110147],[90790.0,0.19844541],[90796.0,0.0110128],[90801.0,0.05855722],[90803.0,0.0110119]]]
["bitfinex-derivatives","BTCF0:USTF0",1765234646901,[[90804.0,0.0694018],[90795.0,0.18213317],[90790.0,0.09031658],[90789.0,0.01693],[90780.0,0.29695729]],[[90805.0,0.05690629],[90806.0,0.0110117],[90810.0,0.01702],[90813.0,0.01702],[90814.0,0.18213317]]]
["bitfinex-derivatives","BTCF0:USTF0",1765234764466,[[90873.0,0.09159629],[90864.0,0.70508625],[90862.0,0.0110047],[90861.0,0.0167],[90860.0,0.14117629]],[[90874.0,0.05914514],[90876.0,0.01669],[90879.0,0.01669],[90881.0,0.0110026],[90902.0,0.05855722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765234802413,[[90886.0,0.05811],[90885.0,0.0289719],[90880.0,0.01338],[90875.0,0.01338],[90871.0,0.36349919]],[[90887.0,0.05576],[90890.0,0.00016505],[90892.0,0.0110012],[90895.0,0.01631],[90905.0,0.07486722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765234869976,[[90916.0,0.0812844],[90915.0,0.00109993],[90914.0,0.0109984],[90911.0,0.35032],[90910.0,0.00016496]],[[90917.0,0.05973],[90918.0,0.01651],[90922.0,0.0109975],[90924.0,0.01651],[90928.0,0.00016465]]]
["bitfinex-derivatives","BTCF0:USTF0",1765234896201,[[90880.0,0.06904188],[90878.0,0.00016496],[90877.0,0.51084],[90870.0,0.19911788],[90855.0,0.13867]],[[90881.0,0.05939],[90882.0,0.0110024],[90885.0,0.01571],[90889.0,0.0110016],[90890.0,0.19950788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765234988179,[[90936.0,0.0735],[90927.0,0.01662],[90920.0,0.28527726],[90918.0,0.01662],[90913.0,0.07916729]],[[90937.0,0.0675158],[90945.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765235003181,[[90901.0,0.0683],[90897.0,0.00016495],[90895.0,0.011561],[90889.0,0.07916729],[90870.0,0.18694278]],[[90902.0,0.05655],[90903.0,0.0109998],[90909.0,0.01716],[90915.0,0.00416495],[90920.0,0.30263726]]]
["bitfinex-derivatives","BTCF0:USTF0",1765235075455,[[90989.0,0.01249804],[90978.0,0.0109907],[90972.0,0.01085],[90971.0,0.47008],[90969.0,0.07912531]],[[90990.0,0.07211833],[90993.0,0.01689],[91000.0,0.26744451],[91003.0,0.0109877],[91010.0,0.0109869]]]
["bitfinex-derivatives","BTCF0:USTF0",1765235100369,[[90969.0,0.07195762],[90964.0,0.0259924],[90961.0,0.07896036],[90960.0,0.51124],[90936.0,0.0281357]],[[90970.0,0.05869],[90971.0,0.0109917],[90972.0,0.01695],[90978.0,0.01695],[90983.0,0.0109902]]]
["bitfinex-derivatives","BTCF0:USTF0",1765235162529,[[90928.0,0.02781],[90921.0,0.0109976],[90920.0,0.01632],[90919.0,0.32848495],[90909.0,0.07896036]],[[90929.0,0.06807429],[90936.0,0.01648],[90938.0,0.00016495],[90940.0,0.1994022],[90941.0,0.0109952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765235195239,[[90978.0,0.06939255],[90975.0,0.010991],[90972.0,0.01742],[90969.0,0.25063726],[90965.0,0.01136]],[[90979.0,0.0567],[90984.0,0.0109901],[90986.0,0.01655],[90990.0,0.00109903],[90995.0,0.05855722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765235273311,[[90983.0,0.0585],[90981.0,0.0109903],[90978.0,0.01234],[90974.0,0.00016495],[90972.0,0.01741]],[[90984.0,0.06458],[90985.0,0.0109899],[90990.0,0.01825903],[90993.0,0.00016495],[90996.0,0.01716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765235294331,[[90978.0,0.07299326],[90976.0,0.0109909],[90970.0,0.15939795],[90969.0,0.17065842],[90965.0,0.08005969]],[[90979.0,0.001],[90988.0,0.00016486],[90990.0,0.0109894],[91000.0,0.15939795],[91007.0,0.01666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765235368809,[[91000.0,0.11714674],[90997.0,0.00016476],[90993.0,0.01791],[90990.0,0.00109903],[90985.0,0.01128313]],[[91001.0,0.08309623],[91008.0,0.00372],[91010.0,0.26145655],[91018.0,0.08052902],[91027.0,0.0780763]]]
["bitfinex-derivatives","BTCF0:USTF0",1765235403544,[[91000.0,0.19224674],[90997.0,0.00016476],[90996.0,0.01762],[90994.0,0.0109887],[90993.0,0.01791]],[[91001.0,0.070194],[91002.0,0.0109879],[91010.0,0.31891298],[91012.0,0.06954392],[91020.0,0.16317649]]]
["bitfinex-derivatives","BTCF0:USTF0",1765235488503,[[90899.0,0.05659],[90892.0,0.0110011],[90890.0,0.00110024],[90880.0,0.15954487],[90877.0,0.0110029]],[[90900.0,0.05767],[90901.0,0.0110001],[90909.0,0.17536487],[90911.0,0.0109989],[100200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765235506492,[[90896.0,0.05775],[90895.0,0.01744],[90893.0,0.002],[90888.0,0.01744],[90887.0,0.15989438]],[[90897.0,0.02734711],[90899.0,0.0110004],[90900.0,0.00016495],[90906.0,0.15989438],[90909.0,0.01768]]]
["bitfinex-derivatives","BTCF0:USTF0",1765235556960,[[90923.0,0.05965],[90919.0,0.0109978],[90918.0,0.01704],[90915.0,0.01704],[90914.0,0.15989438]],[[90924.0,0.08229932],[90926.0,0.0109971],[90933.0,0.15989438],[90935.0,0.0109959],[90936.0,0.05924666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765235628219,[[90829.0,0.05833],[90827.0,0.0110089],[90825.0,0.0162],[90824.0,0.07887111],[90822.0,0.13417337]],[[90830.0,0.002],[90832.0,0.00016514],[90840.0,0.16000193],[90841.0,0.01111233],[90859.0,0.05855722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765235705565,[[90862.0,0.05701505],[90858.0,0.5112],[90857.0,0.0110053],[90853.0,0.16001543],[90852.0,0.0169]],[[90863.0,0.05659],[90864.0,0.01721],[90870.0,0.01378],[90872.0,0.16001543],[90876.0,0.01721]]]
["bitfinex-derivatives","BTCF0:USTF0",1765235734386,[[90889.0,0.06039],[90884.0,0.0110021],[90882.0,0.01244215],[90880.0,0.03905505],[90876.0,0.01678]],[[90890.0,0.06067024],[90891.0,0.0110013],[90894.0,0.01716],[90898.0,0.0110004],[90899.0,0.00016505]]]
["bitfinex-derivatives","BTCF0:USTF0",1765235814946,[[90868.0,0.06072505],[90867.0,0.01205007],[90866.0,0.0110042],[90865.0,0.00110054],[90864.0,0.01685474]],[[90869.0,0.003],[90890.0,0.25128775],[90900.0,0.01748],[90903.0,0.05855722],[90908.0,0.0109992]]]
["bitfinex-derivatives","BTCF0:USTF0",1765235847586,[[90868.0,0.00103592],[90865.0,0.00110054],[90864.0,0.00012474],[90854.0,0.09747936],[90845.0,0.0177]],[[90869.0,0.06002],[90870.0,0.01621],[90875.0,0.01621],[90876.0,0.0110031],[90878.0,0.1598974]]]
["bitfinex-derivatives","BTCF0:USTF0",1765235935557,[[90853.0,0.05983],[90851.0,0.011006],[90850.0,0.0174],[90845.0,0.0174],[90842.0,0.07889358]],[[90854.0,0.00212474],[90863.0,0.00016505],[90879.0,0.05855722],[90880.0,0.18850995],[90885.0,0.01758]]]
["bitfinex-derivatives","BTCF0:USTF0",1765235951973,[[90840.0,0.06254084],[90833.0,0.0110082],[90827.0,0.07889358],[90818.0,0.09747936],[90782.0,0.25344635]],[[90841.0,0.05852],[90842.0,0.0110073],[90846.0,0.01655],[90850.0,0.15992735],[90852.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765236023128,[[90812.0,0.05698711],[90804.0,0.01732],[90800.0,0.16007346],[90799.0,0.02256507],[90786.0,0.09621358]],[[90813.0,0.09190429],[90816.0,0.01085],[90822.0,0.34781662],[90825.0,9.79e-05],[90828.0,0.08700622]]]
["bitfinex-derivatives","BTCF0:USTF0",1765236040746,[[90724.0,0.05688],[90722.0,0.0110217],[90720.0,0.01732],[90715.0,0.40110236],[90711.0,0.02900133]],[[90725.0,0.00016533],[90731.0,0.0110208],[90768.0,0.07521722],[90770.0,0.00099999],[90777.0,0.0780763]]]
["bitfinex-derivatives","BTCF0:USTF0",1765236095775,[[90693.0,0.08189731],[90688.0,0.01281],[90683.0,0.0110265],[90680.0,0.26520943],[90676.0,0.0110273]],[[90694.0,0.02620906],[90700.0,0.0110245],[90709.0,0.05855722],[90716.0,0.0110225],[90718.0,0.0780763]]]
["bitfinex-derivatives","BTCF0:USTF0",1765236122202,[[90706.0,0.00016533],[90685.0,0.0001286],[90680.0,0.20052532],[90678.0,0.01714],[90668.0,0.07889358]],[[90707.0,0.09590478],[90713.0,0.00936],[90716.0,0.21154782],[90720.0,0.20988532],[90722.0,0.05855722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765236185961,[[90670.0,0.09500499],[90669.0,0.0110281],[90665.0,0.01681],[90661.0,0.01119452],[90660.0,0.33777974]],[[90671.0,0.0021286],[90680.0,0.00016542],[90687.0,0.0110261],[90706.0,0.05855722],[90708.0,0.01712]]]
["bitfinex-derivatives","BTCF0:USTF0",1765236214892,[[90688.0,0.0691859],[90685.0,0.01447],[90680.0,0.01447],[90679.0,0.16065029],[90676.0,0.0110272]],[[90689.0,0.09272254],[90698.0,0.00016542],[90700.0,0.16048487],[90705.0,0.08740102],[90711.0,0.0110232]]]
["bitfinex-derivatives","BTCF0:USTF0",1765236298851,[[90704.0,0.0852639],[90700.0,0.01363],[90696.0,0.01363],[90695.0,1.1605162],[90693.0,0.0110253]],[[90705.0,0.05599542],[90708.0,0.0110236],[90720.0,0.1780762],[90724.0,0.01652],[90728.0,0.01652]]]
["bitfinex-derivatives","BTCF0:USTF0",1765236315781,[[90695.0,1.0],[90688.0,0.5122],[90675.0,0.01694],[90672.0,0.0110278],[90670.0,0.1774562]],[[90696.0,0.11427602],[90700.0,0.01625],[90704.0,0.05855722],[90705.0,0.18822552],[90710.0,0.01652]]]
["bitfinex-derivatives","BTCF0:USTF0",1765236389615,[[90590.0,8e-08],[90566.0,0.21612],[90558.0,0.03495],[90550.0,0.2012098],[90549.0,0.03495]],[[90591.0,0.11417],[90594.0,0.03422],[90595.0,0.0110372],[90599.0,0.00211801],[90600.0,0.2012098]]]
["bitfinex-derivatives","BTCF0:USTF0",1765236411135,[[90552.0,0.5623],[90540.0,0.20231429],[90530.0,0.03373],[90527.0,0.52763483],[90525.0,0.0110457]],[[90553.0,0.04677746],[90562.0,0.20137542],[90564.0,0.011041],[90569.0,0.05904864],[90573.0,0.0110399]]]
["bitfinex-derivatives","BTCF0:USTF0",1765236459786,[[90648.0,0.56349],[90640.0,0.12783],[90630.0,0.09854552],[90629.0,0.05916685],[90625.0,0.0110335]],[[90649.0,0.00216552],[90660.0,0.17771],[90680.0,0.43083218],[90682.0,0.0110267],[90684.0,0.06987683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765236482707,[[90672.0,0.50285],[90668.0,0.04062923],[90663.0,0.03949039],[90661.0,0.51624],[90631.0,0.20461111]],[[90673.0,0.69087],[90675.0,0.01119302],[90685.0,0.0110263],[90690.0,0.37959845],[90714.0,0.05885043]]]
["bitfinex-derivatives","BTCF0:USTF0",1765236547749,[[90725.0,0.19788],[90724.0,0.51388],[90723.0,0.05933205],[90722.0,0.00016532],[90719.0,0.0110221]],[[90726.0,0.51588],[90728.0,0.0110211],[90732.0,0.14725065],[90738.0,0.14703],[90739.0,0.0110197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765236567555,[[90724.0,0.1643815],[90723.0,0.35916],[90722.0,0.00016532],[90715.0,0.16041702],[90713.0,0.09894685]],[[90725.0,0.37992],[90726.0,0.12073],[90732.0,0.12095065],[90737.0,0.01102],[90738.0,0.14703]]]
["bitfinex-derivatives","BTCF0:USTF0",1765236639020,[[90789.0,0.9360048],[90784.0,0.09870244],[90783.0,0.07163],[90780.0,0.53122351],[90775.0,0.13841421]],[[90790.0,0.00210145],[90811.0,0.09937],[90815.0,0.00110115],[90818.0,0.09937],[90830.0,0.16028724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765236654238,[[90801.0,0.04355481],[90800.0,0.5024122],[90797.0,0.05911097],[90792.0,0.32057448],[90788.0,0.07881463]],[[90802.0,0.32469],[90804.0,0.0110118],[90811.0,0.18207724],[90815.0,0.00110115],[90839.0,0.05885043]]]
["bitfinex-derivatives","BTCF0:USTF0",1765236725606,[[90770.0,0.34352159],[90768.0,0.0968961],[90765.0,0.05937239],[90763.0,0.001],[90411.0,0.43320401]],[[90771.0,0.0110158],[90777.0,0.00016522],[90780.0,0.16022933],[90795.0,0.05885043],[90863.0,0.31502615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765236752534,[[90743.0,0.29046002],[90740.0,0.00110206],[90738.0,0.08898],[90732.0,0.08898],[90731.0,0.0110206]],[[90744.0,0.2602791],[90752.0,0.0110181],[90753.0,0.00016522],[90761.0,0.011017],[90771.0,0.05885043]]]
["bitfinex-derivatives","BTCF0:USTF0",1765236816094,[[90774.0,0.31251],[90771.0,0.01172097],[90768.0,0.07211],[90765.0,0.0110164],[90764.0,0.02989817]],[[90775.0,0.0130154],[90783.0,0.00016522],[90784.0,0.16038323],[90788.0,0.0110138],[90790.0,0.00110145]]]
["bitfinex-derivatives","BTCF0:USTF0",1765236847813,[[90738.0,0.21811],[90734.0,0.06284],[90729.0,0.00016531],[90727.0,0.06284],[90720.0,0.26333369]],[[90739.0,0.2212498],[90748.0,0.06154531],[90750.0,0.20049369],[90765.0,0.11393343],[90774.0,0.13368491]]]
["bitfinex-derivatives","BTCF0:USTF0",1765236924692,[[90715.0,0.20261236],[90706.0,0.00016531],[90700.0,0.06446],[90694.0,0.0110251],[90693.0,0.05946726]],[[90716.0,0.24522049],[90720.0,0.06081],[90721.0,0.05885043],[90725.0,0.10719541],[90726.0,0.07469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765236941595,[[90641.0,0.20173065],[90636.0,0.06285],[90632.0,0.00011105],[90630.0,0.06446],[90623.0,0.0110337]],[[90642.0,0.20551901],[90651.0,0.1071955],[90654.0,0.04417],[90657.0,0.0110297],[90658.0,0.44812]]]
["bitfinex-derivatives","BTCF0:USTF0",1765237009946,[[90683.0,0.1692554],[90678.0,0.011027],[90675.0,0.01142761],[90674.0,0.10705084],[90672.0,0.05946726]],[[90684.0,0.24191953],[90690.0,0.04971],[90693.0,0.10705084],[90700.0,0.16597278],[90909.0,5.73652]]]
["bitfinex-derivatives","BTCF0:USTF0",1765237036487,[[90739.0,0.14264],[90728.0,0.02258308],[90720.0,0.25552024],[90714.0,0.04152],[90710.0,0.0110231]],[[90740.0,0.16237166],[90741.0,0.0001654],[90744.0,0.0452],[90750.0,0.0452],[90763.0,0.0110168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765237116151,[[90700.0,0.12943022],[90695.0,0.011025],[90693.0,0.05940901],[90690.0,0.10807247],[90684.0,0.42895138]],[[90701.0,0.1288443],[90705.0,0.02546],[90710.0,0.13242981],[90715.0,0.03463],[90720.0,0.20084338]]]
["bitfinex-derivatives","BTCF0:USTF0",1765237141761,[[90700.0,0.001],[90692.0,0.0110253],[90691.0,0.01118371],[90690.0,0.10807247],[90686.0,0.05940901]],[[90701.0,0.14289651],[90703.0,0.0110241],[90705.0,0.02546],[90710.0,0.13259512],[90714.0,0.0110228]]]
["bitfinex-derivatives","BTCF0:USTF0",1765237223939,[[90700.0,0.08133531],[90699.0,0.05950885],[90698.0,0.0110246],[90695.0,0.01237],[90692.0,0.0110254]],[[90701.0,0.003],[90710.0,0.01118861],[90715.0,0.0246],[90720.0,0.13162142],[90736.0,0.05924357]]]
["bitfinex-derivatives","BTCF0:USTF0",1765237249158,[[90729.0,0.0773009],[90723.0,0.05939122],[90720.0,0.21420815],[90716.0,0.0110224],[90715.0,0.0134]],[[90730.0,0.09605],[90735.0,0.0336303],[90739.0,0.00016531],[90740.0,0.13073348],[90757.0,0.07026117]]]
["bitfinex-derivatives","BTCF0:USTF0",1765237339535,[[90703.0,0.029264],[90702.0,0.51204],[90701.0,0.0593788],[90694.0,0.21402341],[90693.0,0.05031371]],[[90704.0,0.05808],[90708.0,0.01639],[90715.0,0.01639],[90720.0,0.12722905],[90744.0,0.0110191]]]
["bitfinex-derivatives","BTCF0:USTF0",1765237375867,[[90701.0,0.57264],[90700.0,0.0110243],[90694.0,0.10709436],[90693.0,0.1295749],[90684.0,0.11370244]],[[90702.0,0.05808],[90703.0,0.0110241],[90705.0,0.01639],[90708.0,0.01639],[90712.0,0.01632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765237502788,[[90676.0,0.0051654],[90664.0,0.05953332],[90658.0,0.0110295],[90650.0,0.10709396],[90620.0,0.16226496]],[[90677.0,0.08180196],[90678.0,0.0273072],[90681.0,0.01628],[90683.0,0.05924357],[90684.0,0.01764]]]
["bitfinex-derivatives","BTCF0:USTF0",1765237515990,[[90652.0,0.05906],[90650.0,0.0110305],[90645.0,0.01266],[90643.0,0.10709396],[90640.0,0.11975396]],[[90653.0,0.07075294],[90665.0,0.01628],[90670.0,0.0273082],[90677.0,0.0110273],[90680.0,0.18369337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765237635580,[[90666.0,0.001],[90663.0,0.03962078],[90662.0,0.011029],[90659.0,0.14675275],[90650.0,0.07926119]],[[90667.0,0.0630354],[90668.0,0.0273884],[90672.0,0.01794],[90675.0,0.0110275],[90676.0,0.12503788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765237655495,[[90682.0,0.06662479],[90681.0,0.0110266],[90674.0,0.05948097],[90673.0,0.10702098],[90669.0,0.0110281]],[[90683.0,0.06157],[90684.0,0.0279265],[90688.0,0.0169],[90692.0,0.0169],[90696.0,0.0279249]]]
["bitfinex-derivatives","BTCF0:USTF0",1765237725442,[[90599.0,0.33039566],[90598.0,0.0110368],[90595.0,0.01382],[90592.0,0.16766012],[90591.0,0.05122252]],[[90600.0,0.002],[90609.0,0.0001655],[90615.0,0.0288648],[90620.0,0.12508071],[90630.0,0.01783]]]
["bitfinex-derivatives","BTCF0:USTF0",1765237759081,[[90622.0,0.0021655],[90616.0,0.07057531],[90613.0,0.10725071],[90611.0,0.51208],[90607.0,0.07945861]],[[90623.0,0.0694538],[90624.0,0.01761],[90628.0,0.01761],[90629.0,0.0110332],[90651.0,0.05924941]]]
["bitfinex-derivatives","BTCF0:USTF0",1765237844146,[[90640.0,0.03424],[90639.0,0.60215398],[90638.0,0.0110319],[90635.0,0.07935083],[90631.0,0.10714224]],[[90641.0,0.0602655],[90642.0,0.0110316],[90644.0,0.01686],[90648.0,0.01686],[90650.0,0.10714224]]]
["bitfinex-derivatives","BTCF0:USTF0",1765237878070,[[90659.0,0.06378],[90658.0,0.0110295],[90654.0,0.07941522],[90652.0,0.5628349],[90650.0,0.10730774]],[[90660.0,0.05712407],[90662.0,0.0110291],[90663.0,0.00522],[90665.0,0.00110297],[90666.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765237967224,[[90615.0,0.07149838],[90612.0,0.01684],[90610.0,0.07941522],[90609.0,0.51192],[90608.0,0.01684]],[[90616.0,0.004],[90625.0,0.0001655],[90628.0,0.0110332],[90640.0,0.10722536],[90648.0,0.07571941]]]
["bitfinex-derivatives","BTCF0:USTF0",1765237991540,[[90633.0,0.0699625],[90628.0,0.05947756],[90627.0,0.0001655],[90624.0,0.63207536],[90620.0,0.12007536]],[[90634.0,0.0738628],[90640.0,0.01647],[90643.0,0.10722536],[90645.0,0.01647],[90680.0,0.20647894]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238081302,[[90658.0,0.002],[90649.0,0.0001655],[90643.0,0.01172686],[90640.0,0.1237636],[90600.0,0.3156501]],[[90659.0,0.09069036],[90660.0,0.01695],[90663.0,0.05906552],[90665.0,0.01614297],[90668.0,0.2143927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238121437,[[90667.0,0.05947],[90666.0,0.0110285],[90665.0,0.01634],[90660.0,0.01634],[90659.0,0.05945278]],[[90668.0,0.0061655],[90674.0,0.0110277],[90680.0,0.1071136],[90685.0,0.0270263],[90690.0,0.01682]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238160164,[[90644.0,0.06172],[90641.0,0.0116567],[90640.0,0.01875327],[90638.0,0.0110319],[90636.0,0.01765]],[[90645.0,0.0687711],[90652.0,0.01546],[90653.0,0.0110302],[90656.0,0.016],[90660.0,0.12387379]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238162872,[[90644.0,0.07816],[90641.0,0.0116567],[90640.0,0.02978487],[90636.0,0.01765],[90634.0,0.05952478]],[[90645.0,0.0687711],[90656.0,0.016],[90660.0,0.12387379],[90662.0,0.0110291],[90672.0,0.01546]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238164477,[[90644.0,0.07816],[90641.0,0.0116567],[90640.0,0.01875327],[90636.0,0.0286822],[90634.0,0.05952478]],[[90645.0,0.0687711],[90653.0,0.0110302],[90656.0,0.016],[90660.0,0.12387379],[90672.0,0.01546]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238165174,[[90644.0,0.07816],[90641.0,0.0116567],[90640.0,0.01875327],[90638.0,0.0110319],[90636.0,0.01765]],[[90645.0,0.0687711],[90653.0,0.0110302],[90656.0,0.016],[90660.0,0.12387379],[90672.0,0.01546]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238165965,[[90644.0,0.07816],[90641.0,0.0116567],[90640.0,0.01875327],[90636.0,0.01765],[90635.0,0.07072258]],[[90645.0,0.0687711],[90653.0,0.0110302],[90656.0,0.016],[90660.0,0.12387379],[90672.0,0.01546]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238166274,[[90644.0,0.07816],[90641.0,0.0116567],[90640.0,0.01875327],[90638.0,0.011032],[90636.0,0.01765]],[[90645.0,0.0687711],[90653.0,0.0110302],[90654.0,0.10705379],[90656.0,0.016],[90660.0,0.01682]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238167278,[[90644.0,0.07816],[90641.0,0.0116567],[90640.0,0.01875327],[90638.0,0.011032],[90636.0,0.07717478]],[[90645.0,0.0687711],[90653.0,0.0110302],[90654.0,0.10705379],[90656.0,0.016],[90660.0,0.01682]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238167866,[[90644.0,0.06172],[90641.0,0.0116567],[90640.0,0.01875327],[90636.0,0.07717478],[90635.0,0.0111978]],[[90645.0,0.0687711],[90653.0,0.0110302],[90654.0,0.10705379],[90656.0,0.016],[90660.0,0.01682]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238168067,[[90644.0,0.07816],[90641.0,0.0116567],[90640.0,0.01875327],[90636.0,0.07717478],[90635.0,0.0111978]],[[90645.0,0.0687711],[90653.0,0.0110302],[90654.0,0.10705379],[90656.0,0.016],[90660.0,0.01682]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238168274,[[90644.0,0.07816],[90641.0,0.0116567],[90640.0,0.01875327],[90637.0,0.05952478],[90636.0,0.01765]],[[90645.0,0.0687711],[90653.0,0.0110302],[90654.0,0.10705379],[90656.0,0.016],[90660.0,0.01682]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238168575,[[90644.0,0.06172],[90641.0,0.0116567],[90640.0,0.01875327],[90637.0,0.05952478],[90636.0,0.01765]],[[90645.0,0.0687711],[90653.0,0.0110302],[90654.0,0.10705379],[90656.0,0.016],[90660.0,0.01682]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238169172,[[90644.0,0.07816],[90641.0,0.0116567],[90640.0,0.01875327],[90636.0,0.07717478],[90627.0,0.07941522]],[[90645.0,0.0687711],[90653.0,0.0110302],[90654.0,0.10705379],[90656.0,0.016],[90660.0,0.01682]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238169475,[[90644.0,0.07816],[90641.0,0.0116567],[90640.0,0.01875327],[90638.0,0.05952478],[90636.0,0.01765]],[[90645.0,0.0687711],[90653.0,0.0110302],[90656.0,0.016],[90660.0,0.12387379],[90670.0,0.07009362]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238169776,[[90644.0,0.07816],[90641.0,0.0116567],[90640.0,0.01875327],[90638.0,0.05952478],[90636.0,0.0286822]],[[90645.0,0.0687711],[90653.0,0.0110302],[90656.0,0.016],[90660.0,0.12387379],[90670.0,0.07009362]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238170075,[[90644.0,0.07816],[90641.0,0.0116567],[90640.0,0.01875327],[90639.0,0.0110318],[90638.0,0.05952478]],[[90645.0,0.0687711],[90653.0,0.0110302],[90656.0,0.016],[90660.0,0.12387379],[90670.0,0.07009362]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238170271,[[90644.0,0.07816],[90641.0,0.0116567],[90640.0,0.01875327],[90639.0,0.0110318],[90638.0,0.05952478]],[[90645.0,0.0687711],[90653.0,0.0110302],[90656.0,0.016],[90660.0,0.12387379],[90669.0,0.05906552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238170672,[[90644.0,0.07816],[90641.0,0.0116567],[90640.0,0.01875327],[90638.0,0.05952478],[90636.0,0.0286821]],[[90645.0,0.0687711],[90653.0,0.0110302],[90656.0,0.016],[90660.0,0.12387379],[90669.0,0.05906552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238171275,[[90644.0,0.07816],[90641.0,0.0116567],[90640.0,0.01875327],[90639.0,0.05952478],[90636.0,0.0286821]],[[90645.0,0.0687711],[90653.0,0.0110302],[90656.0,0.016],[90660.0,0.12387379],[90668.0,0.07469102]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238172378,[[90644.0,0.07816],[90641.0,0.0116567],[90640.0,0.07827805],[90636.0,0.0286821],[90630.0,0.23732328]],[[90645.0,0.0687711],[90653.0,0.0110302],[90656.0,0.016],[90660.0,0.12387379],[90667.0,0.05906552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238172578,[[90644.0,0.07816],[90641.0,0.0116567],[90640.0,0.01875327],[90639.0,0.05952478],[90636.0,0.0286821]],[[90645.0,0.0687711],[90653.0,0.0110302],[90656.0,0.016],[90660.0,0.12387379],[90667.0,0.05906552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238172776,[[90644.0,0.07716],[90641.0,0.0116567],[90640.0,0.01875327],[90639.0,0.05952478],[90636.0,0.0286821]],[[90645.0,0.0697711],[90653.0,0.0110302],[90656.0,0.016],[90660.0,0.12387379],[90667.0,0.05906552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238173379,[[90644.0,0.07616],[90641.0,0.0116567],[90640.0,0.07827805],[90636.0,0.0286821],[90631.0,0.07941522]],[[90645.0,0.0737711],[90653.0,0.0110302],[90656.0,0.016],[90660.0,0.12387379],[90666.0,0.05906552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238173981,[[90644.0,0.07616],[90641.0,0.0116567],[90640.0,0.07827805],[90636.0,0.01765],[90631.0,0.07941522]],[[90645.0,0.0747711],[90653.0,0.0110302],[90654.0,0.10705379],[90656.0,0.016],[90660.0,0.01682]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238174183,[[90640.0,0.00110327],[90628.0,0.05952478],[90619.0,0.17811766],[90616.0,0.01642],[90614.0,0.0110348]],[[90645.0,0.0747711],[90653.0,0.0110302],[90654.0,0.10705379],[90656.0,0.016],[90660.0,0.01682]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238174184,[[90640.0,0.00110327],[90628.0,0.05952478],[90619.0,0.17811766],[90616.0,0.01642],[90614.0,0.0110348]],[[90641.0,0.0667116],[90644.0,0.01682],[90645.0,0.04150152],[90648.0,0.01546],[90652.0,0.01546]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238174481,[[90635.0,0.0587055],[90632.0,0.02788164],[90628.0,0.01642],[90624.0,0.07594478],[90623.0,0.0110337]],[[90636.0,0.0667122],[90641.0,0.02347042],[90645.0,0.0180311],[90648.0,0.01546],[90650.0,0.10721929]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238174681,[[90635.0,0.0587055],[90632.0,0.02788164],[90628.0,0.01642],[90624.0,0.01642],[90623.0,0.05952478]],[[90636.0,0.09018262],[90645.0,0.0180311],[90648.0,0.01546],[90650.0,0.16628481],[90656.0,0.01682]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238174882,[[90635.0,0.0587055],[90632.0,0.02788164],[90628.0,0.01642],[90624.0,0.01642],[90622.0,0.05952478]],[[90636.0,0.09018262],[90645.0,0.0180311],[90648.0,0.01546],[90649.0,0.05906552],[90650.0,0.10721929]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238175081,[[90635.0,0.0587055],[90632.0,0.01642],[90628.0,0.01642],[90624.0,0.01642],[90622.0,0.05952478]],[[90636.0,0.09018262],[90645.0,0.0180311],[90648.0,0.01546],[90649.0,0.05906552],[90650.0,0.10721929]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238175280,[[90635.0,0.0587055],[90632.0,0.01642],[90630.0,0.01135553],[90628.0,0.01642],[90624.0,0.01642]],[[90636.0,0.09018262],[90645.0,0.0180311],[90648.0,0.01546],[90649.0,0.05906552],[90650.0,0.10721929]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238175481,[[90635.0,0.0587055],[90632.0,0.01642],[90630.0,0.01135553],[90628.0,0.01642],[90624.0,0.01642]],[[90636.0,0.09018262],[90645.0,0.12508489],[90648.0,0.01546],[90650.0,0.05923102],[90659.0,0.07860751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238175677,[[90635.0,0.0587055],[90632.0,0.01642],[90630.0,0.01135553],[90628.0,0.01642],[90624.0,0.01642]],[[90636.0,0.09018262],[90641.0,0.001],[90645.0,0.12408489],[90648.0,0.01546],[90650.0,0.05923102]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238176284,[[90635.0,0.0587055],[90632.0,0.01642],[90630.0,0.01135553],[90628.0,0.01642],[90624.0,0.01642]],[[90636.0,0.09018262],[90641.0,0.001],[90645.0,0.11808489],[90648.0,0.01546],[90650.0,0.05923102]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238176483,[[90635.0,0.0597055],[90632.0,0.01642],[90630.0,0.01135553],[90628.0,0.01642],[90624.0,0.01642]],[[90636.0,0.09018262],[90641.0,0.001],[90645.0,0.11808489],[90648.0,0.01546],[90650.0,0.05923102]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238176484,[[90635.0,0.0597055],[90632.0,0.01642],[90630.0,0.01135553],[90628.0,0.01642],[90624.0,0.01642]],[[90636.0,0.09218262],[90641.0,0.001],[90645.0,0.11808489],[90648.0,0.01546],[90650.0,0.05923102]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238176979,[[90635.0,0.0587055],[90632.0,0.01642],[90630.0,0.01135553],[90628.0,0.01642],[90624.0,0.01642]],[[90636.0,0.09018262],[90641.0,0.001],[90645.0,0.11808489],[90648.0,0.01546],[90650.0,0.05923102]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238177184,[[90635.0,0.0607055],[90632.0,0.01642],[90630.0,0.01135553],[90628.0,0.01642],[90624.0,0.01642]],[[90636.0,0.09618262],[90641.0,0.001],[90645.0,0.11808489],[90648.0,0.01546],[90650.0,0.05923102]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238177374,[[90635.0,0.0607055],[90632.0,0.01642],[90630.0,0.01135553],[90628.0,0.01642],[90624.0,0.01642]],[[90636.0,0.09618262],[90641.0,0.001],[90645.0,0.11808489],[90648.0,0.01546],[90650.0,0.0001655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238177581,[[90635.0,0.0607055],[90632.0,0.01642],[90630.0,0.01135553],[90628.0,0.01642],[90624.0,0.01642]],[[90636.0,0.09818262],[90645.0,0.11808489],[90648.0,0.01546],[90650.0,0.0001655],[100870.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238177775,[[90635.0,0.0607055],[90632.0,0.01642],[90630.0,0.01135553],[90628.0,0.01642],[90624.0,0.01642]],[[90636.0,0.09818262],[90645.0,0.11808489],[90648.0,0.01546],[90650.0,0.0001655],[90693.0,0.25201824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238178379,[[90635.0,0.0607055],[90632.0,0.01642],[90630.0,0.01135553],[90628.0,0.01642],[90624.0,0.01642]],[[90636.0,0.09818262],[90645.0,0.11808489],[90648.0,0.01546],[90650.0,0.0001655],[90660.0,0.12251379]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238178874,[[90635.0,0.0607055],[90632.0,0.01642],[90630.0,0.01135553],[90628.0,0.01642],[90624.0,0.01642]],[[90636.0,0.09818262],[90645.0,0.11808489],[90648.0,0.01546],[90650.0,0.0001655],[90660.0,0.2011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238179485,[[90635.0,0.0607055],[90632.0,0.01642],[90630.0,0.01135553],[90628.0,0.01642],[90624.0,0.01642]],[[90636.0,0.09818262],[90645.0,0.11808489],[90648.0,0.01546],[90650.0,0.0001655],[90652.0,0.07506552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238180783,[[90635.0,0.0607055],[90632.0,0.01642],[90630.0,0.01135553],[90628.0,0.01642],[90624.0,0.01642]],[[90636.0,0.09818262],[90645.0,0.09677074],[90648.0,0.01546],[90650.0,0.0001655],[90652.0,0.07506552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238180984,[[90635.0,0.0607055],[90632.0,0.01642],[90630.0,0.01135553],[90628.0,0.0274531],[90624.0,0.01642]],[[90636.0,0.09818262],[90645.0,0.09677074],[90648.0,0.01546],[90650.0,0.0001655],[90652.0,0.07506552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238181177,[[90635.0,0.0607055],[90632.0,0.01642],[90630.0,0.01135553],[90628.0,0.01642],[90624.0,0.0274535]],[[90636.0,0.09818262],[90645.0,0.09677074],[90648.0,0.01546],[90650.0,0.0001655],[90652.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238181488,[[90635.0,0.0607055],[90632.0,0.01642],[90630.0,0.01135553],[90628.0,0.01642],[90624.0,0.0274535]],[[90636.0,0.0747122],[90645.0,0.09677074],[90648.0,0.0264908],[90650.0,0.0001655],[90652.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238181676,[[90635.0,0.0607055],[90632.0,0.01642],[90630.0,0.01135553],[90628.0,0.01642],[90624.0,0.0274535]],[[90636.0,0.0747122],[90645.0,0.0110311],[90648.0,0.0264908],[90650.0,0.08590514],[90652.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238182076,[[90635.0,0.0607055],[90630.0,0.01135553],[90628.0,0.01642],[90624.0,0.01642],[90621.0,0.011034]],[[90636.0,0.0747122],[90644.0,0.01546],[90645.0,0.0110311],[90648.0,0.0264908],[90650.0,0.08590514]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238182376,[[90635.0,0.0607055],[90630.0,0.01135553],[90628.0,0.01642],[90624.0,0.01642],[90623.0,0.0110338]],[[90636.0,0.0915322],[90640.0,0.016],[90644.0,0.01546],[90645.0,0.09677074],[90648.0,0.0264908]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238182576,[[90635.0,0.0607055],[90630.0,0.01135553],[90628.0,0.01642],[90624.0,0.01642],[90623.0,0.0110338]],[[90636.0,0.0747122],[90640.0,0.016],[90644.0,0.01546],[90645.0,0.09677074],[90648.0,0.0264908]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238184783,[[90635.0,0.0607055],[90632.0,0.01642],[90630.0,0.01135553],[90628.0,0.01642],[90624.0,0.01642]],[[90636.0,0.0747122],[90644.0,0.01546],[90648.0,0.0375216],[90652.0,0.016],[90681.0,0.0110268]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238184988,[[90635.0,0.0607055],[90630.0,0.01135553],[90628.0,0.01642],[90624.0,0.01642],[90612.0,0.01642]],[[90636.0,0.0747122],[90644.0,0.01546],[90645.0,0.08573964],[90648.0,0.0375216],[90652.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238185187,[[90635.0,0.0607055],[90630.0,0.01135553],[90628.0,0.01642],[90624.0,0.01642],[90616.0,0.01642]],[[90636.0,0.0747122],[90644.0,0.01546],[90645.0,0.08573964],[90648.0,0.0375216],[90652.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238185388,[[90635.0,0.0607055],[90630.0,0.01135553],[90628.0,0.01642],[90624.0,0.01642],[90620.0,0.10215964]],[[90636.0,0.0747122],[90644.0,0.01546],[90645.0,0.08573964],[90648.0,0.0375216],[90652.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238186784,[[90635.0,0.0607055],[90630.0,0.01135553],[90628.0,0.01642],[90624.0,0.01642],[90620.0,0.10215964]],[[90636.0,0.09853466],[90644.0,0.01546],[90645.0,0.08573964],[90648.0,0.0375216],[90652.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238189786,[[90635.0,0.0607055],[90630.0,0.01135553],[90628.0,0.01642],[90624.0,0.01642],[90620.0,0.11319374]],[[90636.0,0.09853466],[90644.0,0.01546],[90645.0,0.08573964],[90648.0,0.0375216],[90652.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238190293,[[90635.0,0.0607055],[90630.0,0.01135553],[90628.0,0.01642],[90624.0,0.01642],[90622.0,0.0110338]],[[90636.0,0.09853466],[90644.0,0.01546],[90645.0,0.08573964],[90648.0,0.0375216],[90652.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238190682,[[90635.0,0.0607055],[90630.0,0.01135553],[90628.0,0.01642],[90626.0,0.08574217],[90624.0,0.01642]],[[90636.0,0.09853466],[90644.0,0.01546],[90645.0,0.17148434],[90648.0,0.0375216],[90652.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238193495,[[90635.0,0.0607055],[90630.0,0.01135553],[90628.0,0.01642],[90626.0,0.08574217],[90624.0,0.01642]],[[90636.0,0.09853466],[90644.0,0.01546],[90645.0,0.17148434],[90648.0,0.0375216],[90652.0,0.07506552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238193991,[[90635.0,0.0607055],[90630.0,0.01135553],[90628.0,0.01642],[90626.0,0.08574217],[90624.0,0.0274536]],[[90636.0,0.09853466],[90644.0,0.01546],[90645.0,0.17148434],[90648.0,0.0375216],[90652.0,0.05906552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238194197,[[90635.0,0.0607055],[90630.0,0.01135553],[90628.0,0.01642],[90626.0,0.08574217],[90624.0,0.01642]],[[90636.0,0.09853466],[90642.0,0.01641],[90644.0,0.01546],[90645.0,0.17148434],[90648.0,0.0375216]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238197296,[[90635.0,0.0607055],[90630.0,0.01135553],[90628.0,0.01642],[90626.0,0.08574217],[90624.0,0.01642]],[[90636.0,0.09854781],[90642.0,0.01641],[90644.0,0.01546],[90645.0,0.17148434],[90648.0,0.0375216]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238199099,[[90635.0,0.0607055],[90630.0,0.02777553],[90628.0,0.01642],[90626.0,0.08574217],[90624.0,0.01642]],[[90636.0,0.09854781],[90642.0,0.01641],[90644.0,0.01546],[90645.0,0.17148434],[90648.0,0.0375216]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238199692,[[90635.0,0.0607055],[90633.0,0.01642],[90630.0,0.02777553],[90628.0,0.01642],[90626.0,0.08574217]],[[90636.0,0.09854781],[90645.0,0.08574217],[90648.0,0.0264908],[90649.0,0.0110307],[90650.0,0.0001655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238200100,[[90635.0,0.0607055],[90633.0,0.01642],[90630.0,0.02777553],[90628.0,0.01642],[90626.0,0.08574217]],[[90636.0,0.09854781],[90645.0,0.08574217],[90648.0,0.0264908],[90649.0,0.0110307],[90650.0,0.05923102]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238200301,[[90635.0,0.0607055],[90633.0,0.01642],[90630.0,0.02777553],[90628.0,0.01642],[90626.0,0.08574217]],[[90636.0,0.09854781],[90645.0,0.17148434],[90648.0,0.0264908],[90649.0,0.0110307],[90650.0,0.05923102]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238201400,[[90635.0,0.0607055],[90633.0,0.01642],[90630.0,0.02777553],[90628.0,0.01642],[90626.0,0.08574217]],[[90636.0,0.09854781],[90645.0,0.17148434],[90648.0,0.0264908],[90649.0,0.07009622],[90650.0,0.0001655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238202503,[[90635.0,0.0607055],[90633.0,0.01642],[90630.0,0.02777553],[90628.0,0.01642],[90626.0,0.08574217]],[[90636.0,0.09854781],[90645.0,0.17148434],[90648.0,0.08555632],[90649.0,0.0110307],[90650.0,0.0001655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238202689,[[90635.0,0.0607055],[90633.0,0.01642],[90630.0,0.02777553],[90628.0,0.01642],[90578.0,0.1985]],[[90636.0,0.09854781],[90645.0,0.17148434],[90648.0,0.08555632],[90649.0,0.0110307],[90650.0,0.0001655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238202893,[[90635.0,0.0607055],[90633.0,0.01642],[90630.0,0.02777553],[90628.0,0.01642],[90626.0,0.08574217]],[[90636.0,0.09854781],[90645.0,0.17148434],[90648.0,0.08555632],[90649.0,0.0110307],[90650.0,0.0001655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238203402,[[90635.0,0.0607055],[90633.0,0.01642],[90630.0,0.02777553],[90628.0,0.01642],[90626.0,0.08574217]],[[90636.0,0.09854781],[90645.0,0.23054986],[90648.0,0.0264908],[90649.0,0.0110307],[90650.0,0.0001655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238204099,[[90635.0,0.0607055],[90633.0,0.01642],[90630.0,0.02777553],[90628.0,0.01642],[90607.0,0.09870244]],[[90636.0,0.09854781],[90645.0,0.23054986],[90648.0,0.0264908],[90649.0,0.0110307],[90650.0,0.0001655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238204397,[[90635.0,0.0607055],[90633.0,0.01642],[90630.0,0.02777553],[90628.0,0.01642],[90626.0,0.05952478]],[[90636.0,0.09854781],[90645.0,0.23054986],[90648.0,0.0264908],[90649.0,0.0110307],[90650.0,0.0001655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238204596,[[90635.0,0.0607055],[90633.0,0.01642],[90630.0,0.01642],[90628.0,0.01642],[90626.0,0.05952478]],[[90636.0,0.09854781],[90645.0,0.24695986],[90648.0,0.0264908],[90649.0,0.0110307],[90650.0,0.0001655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238204795,[[90635.0,0.0607055],[90628.0,0.01642],[90625.0,0.05952478],[90621.0,0.01628],[90617.0,0.0110344]],[[90636.0,0.09854781],[90642.0,0.01546],[90645.0,0.24695986],[90648.0,0.0264908],[90649.0,0.0110307]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238204996,[[90635.0,0.0320455],[90628.0,0.01642],[90625.0,0.05952478],[90621.0,0.01628],[90620.0,0.09677627]],[[90636.0,0.11448781],[90639.0,0.01594],[90642.0,0.01546],[90645.0,0.24695986],[90648.0,0.0110308]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238205205,[[90635.0,0.0320455],[90628.0,0.01642],[90626.0,0.05952478],[90621.0,0.027314],[90620.0,0.08574217]],[[90636.0,0.11448781],[90639.0,0.01594],[90642.0,0.01546],[90645.0,0.24695986],[90648.0,0.0110308]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238205400,[[90635.0,0.0594655],[90628.0,0.01642],[90626.0,0.08574217],[90625.0,0.05952478],[90623.0,0.0110337]],[[90636.0,0.09854781],[90639.0,0.01594],[90642.0,0.01546],[90645.0,0.24695986],[90648.0,0.0110308]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238205601,[[90635.0,0.0594655],[90628.0,0.01642],[90626.0,0.15630035],[90618.0,0.01628],[90617.0,0.07941522]],[[90636.0,0.09854781],[90639.0,0.01594],[90642.0,0.01546],[90645.0,0.24695986],[90648.0,0.0110308]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238205802,[[90635.0,0.0594655],[90628.0,0.01642],[90626.0,0.14526695],[90623.0,0.0110337],[90618.0,0.01628]],[[90636.0,0.09854781],[90639.0,0.01594],[90642.0,0.01546],[90645.0,0.24695986],[90648.0,0.0110308]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238206304,[[90635.0,0.0594655],[90630.0,0.01146154],[90628.0,0.01642],[90626.0,0.14526695],[90623.0,0.0110337]],[[90636.0,0.09854781],[90639.0,0.01594],[90642.0,0.01546],[90645.0,0.24695986],[90648.0,0.0110308]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238206904,[[90635.0,0.0594655],[90630.0,0.01146154],[90628.0,0.01642],[90626.0,0.14526695],[90623.0,0.0110337]],[[90636.0,0.09854781],[90642.0,0.01546],[90645.0,0.24695986],[90648.0,0.0269708],[101210.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238207908,[[90635.0,0.0594655],[90630.0,0.01146154],[90628.0,0.01642],[90626.0,0.14526695],[90623.0,0.0110337]],[[90636.0,0.09854781],[90642.0,0.01546],[90645.0,0.24695986],[90648.0,0.0269708],[90837.0,0.5941084]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238208100,[[90635.0,0.0594655],[90630.0,0.01146154],[90628.0,0.01642],[90626.0,0.14526695],[90623.0,0.0110337]],[[90636.0,0.09854781],[90642.0,0.01546],[90645.0,0.24695986],[90648.0,0.0269708],[90670.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238209607,[[90635.0,0.0594655],[90630.0,0.01146154],[90628.0,0.01642],[90626.0,0.14526695],[90623.0,0.0110337]],[[90636.0,0.09854781],[90642.0,0.01546],[90645.0,0.24695986],[90648.0,0.0269708],[90664.0,0.15339789]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238211911,[[90635.0,0.0594655],[90630.0,0.01146154],[90628.0,0.01642],[90626.0,0.14526695],[90623.0,0.0110337]],[[90636.0,0.09854781],[90642.0,0.01546],[90645.0,0.24695986],[90648.0,0.0269708],[90663.0,0.09825359]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238212410,[[90635.0,0.0594655],[90630.0,0.01146154],[90628.0,0.01642],[90626.0,0.14526695],[90623.0,0.0110337]],[[90636.0,0.09854781],[90642.0,0.01546],[90645.0,0.24695986],[90648.0,0.0269708],[90664.0,0.15339789]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238212612,[[90635.0,0.0594655],[90630.0,0.01146154],[90628.0,0.01642],[90626.0,0.14526695],[90623.0,0.0110337]],[[90636.0,0.09854781],[90642.0,0.01546],[90645.0,0.24695986],[90648.0,0.0269708],[90663.0,0.09825359]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238212912,[[90635.0,0.0594655],[90630.0,0.01146154],[90628.0,0.01642],[90627.0,0.0110333],[90626.0,0.14526695]],[[90636.0,0.09854781],[90642.0,0.01546],[90645.0,0.24695986],[90648.0,0.0269708],[90663.0,0.09825359]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238213108,[[90635.0,0.0594655],[90630.0,0.01146154],[90628.0,0.01642],[90626.0,0.14526695],[90365.0,0.51307501]],[[90636.0,0.09854781],[90642.0,0.01546],[90645.0,0.24695986],[90648.0,0.0269708],[90654.0,0.01594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238213409,[[90635.0,0.0594655],[90630.0,0.01146154],[90628.0,0.01642],[90627.0,0.05952478],[90626.0,0.08574217]],[[90636.0,0.09854781],[90642.0,0.01546],[90645.0,0.18789434],[90646.0,0.05906552],[90648.0,0.0269708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238214012,[[90635.0,0.0320455],[90630.0,0.01146154],[90627.0,0.05952478],[90626.0,0.08574217],[90623.0,0.0110337]],[[90636.0,0.09854781],[90642.0,0.01546],[90645.0,0.18789434],[90646.0,0.05906552],[90648.0,0.0269708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238214310,[[90635.0,0.0594655],[90630.0,0.01146154],[90627.0,0.01628],[90626.0,0.14526695],[90625.0,0.0110335]],[[90636.0,0.09854781],[90642.0,0.01546],[90645.0,0.24695986],[90648.0,0.0269708],[90654.0,0.07860751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238214511,[[90635.0,0.0594655],[90630.0,0.01146154],[90627.0,0.01628],[90626.0,0.14526695],[90622.0,0.0110339]],[[90636.0,0.09854781],[90642.0,0.01546],[90645.0,0.24695986],[90648.0,0.0269708],[90654.0,0.07860751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238215415,[[90635.0,0.0594655],[90630.0,0.01146154],[90627.0,0.01628],[90626.0,0.05952478],[90622.0,0.0110339]],[[90636.0,0.09854781],[90642.0,0.01546],[90645.0,0.24695986],[90648.0,0.0269708],[90654.0,0.07860751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238216511,[[90635.0,0.0594655],[90630.0,0.01146154],[90627.0,0.07580478],[90622.0,0.0110339],[86780.0,0.00313394]],[[90636.0,0.09854781],[90642.0,0.01546],[90645.0,0.24695986],[90648.0,0.0269708],[90654.0,0.07860751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238217316,[[90635.0,0.0594655],[90630.0,0.01146154],[90627.0,0.07580478],[90622.0,0.0110339],[90599.0,0.18870156]],[[90636.0,0.09854781],[90642.0,0.01546],[90645.0,0.24695986],[90648.0,0.0269708],[90654.0,0.07860751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238217510,[[90635.0,0.0594655],[90630.0,0.01146154],[90627.0,0.07580478],[90622.0,0.0110339],[90599.0,0.18870156]],[[90636.0,0.09854781],[90642.0,0.01546],[90645.0,0.07547552],[90648.0,0.0269708],[90654.0,0.07860751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238217709,[[90635.0,0.0594655],[90630.0,0.01146154],[90627.0,0.07580478],[90622.0,0.0110339],[90599.0,0.18870156]],[[90636.0,0.09854781],[90642.0,0.01546],[90645.0,0.24695986],[90648.0,0.0269708],[90654.0,0.07860751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238218517,[[90635.0,0.0594655],[90630.0,0.01146154],[90627.0,0.07580478],[90622.0,0.0110339],[90599.0,0.18795273]],[[90636.0,0.09854781],[90642.0,0.01546],[90645.0,0.24695986],[90648.0,0.0269708],[90654.0,0.07860751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238218818,[[90635.0,0.0594655],[90630.0,0.01146154],[90627.0,0.07580478],[90624.0,0.0274536],[90599.0,0.18795273]],[[90636.0,0.09854781],[90642.0,0.01546],[90645.0,0.24695986],[90648.0,0.0269708],[90654.0,0.07860751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238219523,[[90635.0,0.0594655],[90630.0,0.01146154],[90627.0,0.07580478],[90624.0,0.0274536],[90618.0,0.09569522]],[[90636.0,0.09854781],[90642.0,0.01546],[90645.0,0.24695986],[90648.0,0.0269708],[90654.0,0.07860751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238220219,[[90635.0,0.0594655],[90630.0,0.01146154],[90627.0,0.07580478],[90626.0,0.0110334],[90624.0,0.01642]],[[90636.0,0.09854781],[90642.0,0.01546],[90645.0,0.24695986],[90648.0,0.0269708],[90655.0,0.07860751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238220716,[[90635.0,0.0594655],[90630.0,0.01146154],[90627.0,0.07580478],[90626.0,0.09677557],[90624.0,0.01642]],[[90636.0,0.09854781],[90642.0,0.01546],[90645.0,0.24695986],[90648.0,0.0269708],[90655.0,0.07860751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238220920,[[90635.0,0.0594655],[90630.0,0.01146154],[90627.0,0.07580478],[90626.0,0.08574217],[90624.0,0.01642]],[[90636.0,0.09854781],[90642.0,0.01546],[90645.0,0.24695986],[90648.0,0.0269708],[90654.0,0.07860751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238221117,[[90635.0,0.0594655],[90630.0,0.02774154],[90627.0,0.07580478],[90626.0,0.08574217],[90624.0,0.01642]],[[90636.0,0.09854781],[90642.0,0.01546],[90645.0,0.24695986],[90648.0,0.0269708],[90654.0,0.07860751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238222014,[[90635.0,0.0594655],[90630.0,0.02774154],[90627.0,0.07580478],[90626.0,0.08574217],[90625.0,0.0110335]],[[90636.0,0.09854781],[90642.0,0.01546],[90645.0,0.24695986],[90648.0,0.0269708],[90654.0,0.07860751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238222919,[[90635.0,0.0594655],[90630.0,0.02774154],[90627.0,0.07580478],[90626.0,0.08574217],[90625.0,0.0110335]],[[90636.0,0.09854781],[90642.0,0.01546],[90645.0,0.24695986],[90648.0,0.0269708],[90655.0,0.07860751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238223313,[[90635.0,0.0594655],[90630.0,0.02774154],[90627.0,0.07580478],[90626.0,0.08574217],[90625.0,0.0110335]],[[90636.0,0.09854781],[90642.0,0.01546],[90645.0,0.18789434],[90646.0,0.05906552],[90648.0,0.0269708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238223631,[[90635.0,0.0594655],[90630.0,0.02774154],[90627.0,0.07580478],[90626.0,0.08574217],[90625.0,0.0110335]],[[90636.0,0.09854781],[90642.0,0.01546],[90645.0,0.24695986],[90648.0,0.0269708],[90654.0,0.07860751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238224017,[[90635.0,0.0594655],[90630.0,0.02774154],[90627.0,0.08683798],[90615.0,0.01213828],[90580.0,0.08674216]],[[90636.0,0.09854781],[90642.0,0.01546],[90645.0,0.24695986],[90648.0,0.0269708],[90654.0,0.07860751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238224218,[[90635.0,0.0594655],[90630.0,0.02774154],[90627.0,0.08683798],[90615.0,0.01213828],[90599.0,0.18898379]],[[90636.0,0.09854781],[90642.0,0.01546],[90645.0,0.18789434],[90646.0,0.05906552],[90648.0,0.0269708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238224423,[[90635.0,0.0594655],[90630.0,0.02774154],[90627.0,0.08683798],[90615.0,0.01213828],[90609.0,0.09870244]],[[90636.0,0.09854781],[90642.0,0.01546],[90645.0,0.18789434],[90646.0,0.05906552],[90648.0,0.0269708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238224723,[[90635.0,0.0594655],[90630.0,0.02774154],[90627.0,0.08683798],[90626.0,0.08574217],[90615.0,0.01213828]],[[90636.0,0.09854781],[90642.0,0.01546],[90645.0,0.18789434],[90646.0,0.05906552],[90648.0,0.0269708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238225119,[[90635.0,0.0594655],[90633.0,0.01628],[90630.0,0.03877444],[90627.0,0.07580478],[90626.0,0.08574217]],[[90636.0,0.07090781],[90645.0,0.08574217],[90646.0,0.05906552],[90648.0,0.0269708],[90654.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238225319,[[90635.0,0.0594655],[90633.0,0.0273125],[90630.0,0.08726632],[90627.0,0.01628],[90626.0,0.08574217]],[[90636.0,0.03183561],[90642.0,0.0110316],[90648.0,0.05906552],[90650.0,0.08590767],[90656.0,0.0110299]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238225622,[[90635.0,0.0594655],[90633.0,0.0273125],[90630.0,0.10715676],[90628.0,0.0110332],[90627.0,0.01628]],[[90636.0,0.008],[90650.0,0.08590767],[90658.0,0.05906552],[90659.0,0.0110295],[90667.0,0.07860751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238225823,[[90635.0,0.0594655],[90633.0,0.0273125],[90630.0,0.10715676],[90627.0,0.01628],[90621.0,0.10973644]],[[90636.0,0.008],[90650.0,0.08590767],[90658.0,0.05906552],[90659.0,0.0110295],[90666.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238226026,[[90635.0,0.0594655],[90633.0,0.0273125],[90630.0,0.10715676],[90627.0,0.01628],[90621.0,0.10973644]],[[90636.0,0.008],[90641.0,0.0110316],[90650.0,0.08590767],[90658.0,0.05906552],[90659.0,0.0110295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238226323,[[90635.0,0.0594655],[90633.0,0.0273125],[90630.0,0.02774154],[90628.0,0.07941522],[90627.0,0.01628]],[[90636.0,0.008],[90638.0,0.011032],[90650.0,0.08590767],[90653.0,0.0110302],[90659.0,0.0110295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238226824,[[90635.0,0.0594655],[90633.0,0.0273125],[90630.0,0.02774154],[90628.0,0.07941522],[90627.0,0.01628]],[[90636.0,0.008],[90638.0,0.011032],[90645.0,0.08574217],[90650.0,0.0001655],[90653.0,0.0110302]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238227216,[[90635.0,0.0594655],[90633.0,0.0273125],[90630.0,0.02774154],[90627.0,0.09569522],[90583.0,0.25344635]],[[90636.0,0.008],[90638.0,0.011032],[90645.0,0.08574217],[90650.0,0.0001655],[90653.0,0.0110302]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238227417,[[90635.0,0.0594655],[90633.0,0.0273125],[90630.0,0.02774154],[90628.0,0.0110332],[90627.0,0.09569522]],[[90636.0,0.008],[90639.0,0.0110319],[90645.0,0.08574217],[90650.0,0.0001655],[90653.0,0.0110302]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238227715,[[90635.0,0.0594655],[90633.0,0.0273125],[90630.0,0.02774154],[90628.0,0.09044842],[90627.0,0.01628]],[[90636.0,0.008],[90639.0,0.0110318],[90650.0,0.08590767],[90653.0,0.0110302],[90671.0,0.08963551]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238227922,[[90635.0,0.0594655],[90633.0,0.0273125],[90630.0,0.02774154],[90628.0,0.09044842],[90627.0,0.01628]],[[90636.0,0.008],[90637.0,0.0110322],[90650.0,0.08590767],[90653.0,0.0110302],[90670.0,0.07860751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238228321,[[90635.0,0.0594655],[90633.0,0.0273125],[90630.0,0.02774154],[90628.0,0.0110332],[90627.0,0.09569522]],[[90636.0,0.008],[90637.0,0.0110322],[90650.0,0.08590767],[90653.0,0.0110302],[90662.0,0.05906552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238229325,[[90635.0,0.0594655],[90633.0,0.0273125],[90630.0,0.02774154],[90628.0,0.0110332],[90627.0,0.09569522]],[[90636.0,0.008],[90637.0,0.0110322],[90650.0,0.08590767],[90653.0,0.0110302],[90663.0,0.07500552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238229525,[[90635.0,0.0594655],[90633.0,0.0273125],[90630.0,0.02774154],[90628.0,0.0110332],[90627.0,0.01628]],[[90636.0,0.008],[90637.0,0.0110322],[90650.0,0.08590767],[90653.0,0.0110302],[90663.0,0.07500552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238230326,[[90635.0,0.118961],[90633.0,0.0273125],[90630.0,0.02774154],[90628.0,0.0110332],[90627.0,0.01628]],[[90636.0,0.008],[90637.0,0.0110322],[90650.0,0.08590767],[90653.0,0.0110302],[90663.0,0.07500552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238231326,[[90635.0,0.118961],[90633.0,0.0273125],[90630.0,0.02774154],[90628.0,0.0110332],[90627.0,0.01628]],[[90636.0,0.008],[90637.0,0.0110322],[90650.0,0.08590767],[90653.0,0.0110302],[90663.0,0.01594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238232531,[[90635.0,0.118961],[90633.0,0.0273125],[90630.0,0.02774154],[90627.0,0.01628],[90622.0,0.0110338]],[[90636.0,0.008],[90637.0,0.0110322],[90650.0,0.08590767],[90653.0,0.0110302],[90663.0,0.01594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238232831,[[90635.0,0.0594655],[90633.0,0.0273125],[90630.0,0.02774154],[90627.0,0.01628],[90622.0,0.0110338]],[[90636.0,0.008],[90637.0,0.0110322],[90650.0,0.08590767],[90653.0,0.0110302],[90663.0,0.01594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238232832,[[90635.0,0.0594655],[90634.0,0.0594955],[90633.0,0.0273125],[90630.0,0.02774154],[90627.0,0.01628]],[[90636.0,0.008],[90637.0,0.0110322],[90647.0,0.0110309],[90650.0,0.08590767],[90653.0,0.0110302]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238233827,[[90635.0,0.0594655],[90634.0,0.0594955],[90633.0,0.0273125],[90630.0,0.02774154],[90627.0,0.01628]],[[90636.0,0.008],[90637.0,0.0110322],[90645.0,0.08574217],[90647.0,0.0110309],[90650.0,0.0001655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238235530,[[90635.0,0.0594655],[90633.0,0.086808],[90630.0,0.02774154],[90627.0,0.01628],[90624.0,0.09583522]],[[90636.0,0.008],[90637.0,0.0110322],[90645.0,0.08574217],[90647.0,0.0110309],[90650.0,0.0001655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238235923,[[90635.0,0.0594655],[90634.0,0.0594955],[90633.0,0.0273125],[90630.0,0.02774154],[90627.0,0.01628]],[[90636.0,0.008],[90637.0,0.0110322],[90645.0,0.08574217],[90647.0,0.0110309],[90650.0,0.0001655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238236933,[[90635.0,0.0594655],[90634.0,0.0594955],[90633.0,0.0273125],[90630.0,0.02774154],[90627.0,0.01628]],[[90636.0,0.008],[90637.0,0.0110322],[90647.0,0.0110309],[90650.0,0.08590767],[100900.0,0.016321]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238237326,[[90635.0,0.0594655],[90634.0,0.0594955],[90633.0,0.0273125],[90630.0,0.02774154],[90627.0,0.01628]],[[90636.0,0.008],[90637.0,0.0110322],[90650.0,0.08590767],[90659.0,0.0110295],[100900.0,0.016321]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238237525,[[90635.0,0.0594655],[90633.0,0.086808],[90630.0,0.02774154],[90627.0,0.01628],[90186.0,0.47258619]],[[90636.0,0.008],[90637.0,0.0110322],[90650.0,0.08590767],[90659.0,0.0110295],[90732.0,0.00022065]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238237836,[[90635.0,0.0594655],[90633.0,0.086808],[90630.0,0.02774154],[90627.0,0.01628],[90280.0,0.43320401]],[[90636.0,0.008],[90637.0,0.0110322],[90650.0,0.08590767],[90659.0,0.0110295],[90732.0,0.00022065]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238238038,[[90635.0,0.0594655],[90634.0,0.0594955],[90633.0,0.0273125],[90630.0,0.02774154],[90627.0,0.01628]],[[90636.0,0.008],[90637.0,0.0110322],[90650.0,0.08590767],[90659.0,0.0110295],[90732.0,0.00022065]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238238236,[[90635.0,0.0594655],[90633.0,0.086808],[90630.0,0.02774154],[90627.0,0.01628],[90600.0,0.08574217]],[[90636.0,0.008],[90637.0,0.0110322],[90650.0,0.08590767],[90659.0,0.0110295],[90732.0,0.00022065]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238238427,[[90635.0,0.0594655],[90634.0,0.0594955],[90633.0,0.0273125],[90630.0,0.02774154],[90627.0,0.01628]],[[90636.0,0.008],[90637.0,0.0110322],[90650.0,0.08590767],[90659.0,0.0110295],[90707.0,0.19689134]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238238736,[[90635.0,0.0594655],[90634.0,0.0594955],[90633.0,0.0273125],[90630.0,0.02774154],[90627.0,0.01628]],[[90636.0,0.008],[90637.0,0.0110322],[90650.0,0.08590767],[90659.0,0.0110295],[90675.0,0.07860751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238238925,[[90635.0,0.0594655],[90634.0,0.0594955],[90633.0,0.0273125],[90630.0,0.02774154],[90627.0,0.01628]],[[90636.0,0.008],[90637.0,0.0110322],[90650.0,0.08590767],[90659.0,0.0110295],[90674.0,0.07860751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238239934,[[90635.0,0.0594655],[90634.0,0.0594955],[90633.0,0.0273125],[90630.0,0.02774154],[90627.0,0.01628]],[[90636.0,0.008],[90637.0,0.0110322],[90650.0,0.08590767],[90659.0,0.0110295],[90675.0,0.07860751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238240836,[[90635.0,0.0594655],[90634.0,0.0594955],[90633.0,0.0273125],[90630.0,0.02774154],[90627.0,0.01628]],[[90636.0,0.008],[90637.0,0.0110322],[90650.0,0.08590767],[90659.0,0.0110295],[90674.0,0.07860751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238242438,[[90635.0,0.0594655],[90634.0,0.0594955],[90633.0,0.0273125],[90630.0,0.02774154],[90627.0,0.01628]],[[90636.0,0.008],[90637.0,0.0110322],[90647.0,0.011031],[90650.0,0.08590767],[90659.0,0.0110295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238243140,[[90635.0,0.0594655],[90633.0,0.086808],[90630.0,0.02774154],[90627.0,0.01628],[90624.0,0.09583522]],[[90636.0,0.008],[90637.0,0.0110322],[90647.0,0.011031],[90650.0,0.08590767],[90659.0,0.0110295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238244226,[[90635.0,0.0594655],[90634.0,0.0594955],[90633.0,0.0273125],[90630.0,0.02774154],[90627.0,0.01628]],[[90636.0,0.008],[90637.0,0.0110322],[90647.0,0.011031],[90650.0,0.08590767],[90659.0,0.0110295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238244538,[[90635.0,0.0594655],[90634.0,0.0594955],[90633.0,0.0273125],[90630.0,0.02774154],[90628.0,0.0110331]],[[90636.0,0.008],[90642.0,0.0110315],[90650.0,0.08590767],[90659.0,0.0110295],[90660.0,0.08574217]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238244732,[[90635.0,0.118961],[90633.0,0.0273125],[90630.0,0.02774154],[90628.0,0.0110331],[90626.0,0.25089956]],[[90636.0,0.008],[90640.0,0.0110318],[90650.0,0.08590767],[90659.0,0.0110295],[90660.0,0.08574217]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238244933,[[90635.0,0.118961],[90633.0,0.0273125],[90630.0,0.02774154],[90626.0,0.25089956],[90617.0,0.10973684]],[[90636.0,0.008],[90638.0,0.011032],[90650.0,0.08590767],[90653.0,0.0110302],[90660.0,0.09677147]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238245131,[[90635.0,0.0594655],[90634.0,0.0594955],[90633.0,0.0273125],[90630.0,0.02774154],[90626.0,0.17148434]],[[90636.0,0.008],[90638.0,0.011032],[90650.0,0.08590767],[90653.0,0.0110302],[90660.0,0.09677147]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238246239,[[90635.0,0.0594655],[90634.0,0.0594955],[90633.0,0.0273125],[90630.0,0.02774154],[90626.0,0.17148434]],[[90636.0,0.008],[90643.0,0.0110315],[90650.0,0.08590767],[90660.0,0.09677147],[90691.0,0.0661534]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238246429,[[90635.0,0.0594655],[90634.0,0.0594955],[90633.0,0.0273125],[90630.0,0.02774154],[90626.0,0.17148434]],[[90636.0,0.008],[90643.0,0.0110315],[90650.0,0.08590767],[90660.0,0.09677147],[90664.0,0.05906552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238246629,[[90635.0,0.0594655],[90634.0,0.0594955],[90633.0,0.0273125],[90630.0,0.02774154],[90626.0,0.08574217]],[[90636.0,0.008],[90643.0,0.0110315],[90650.0,0.08590767],[90660.0,0.09677147],[90664.0,0.05906552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238246925,[[90635.0,0.118961],[90633.0,0.0273125],[90630.0,0.02774154],[90626.0,0.17148434],[90281.0,0.43320401]],[[90636.0,0.008],[90643.0,0.0110315],[90650.0,0.0001655],[90660.0,0.09677147],[90665.0,0.06016849]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238247238,[[90648.0,0.07313],[90645.0,0.01433],[90642.0,0.01433],[90639.0,0.01628],[90635.0,0.0021655]],[[90650.0,0.0001655],[90660.0,0.09677147],[90665.0,0.06016849]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238247239,[[90648.0,0.07313],[90645.0,0.01433],[90642.0,0.01433],[90639.0,0.01628],[90635.0,0.0021655]],[[90649.0,0.0110306],[90650.0,0.0001655],[90660.0,0.09677147],[90665.0,0.00110297],[90666.0,0.07547552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238247538,[[90648.0,0.07313],[90645.0,0.01433],[90642.0,0.01433],[90639.0,0.18776434],[90637.0,0.05947354]],[[90649.0,0.0110306],[90650.0,0.0001655],[90659.0,0.02360748],[90660.0,0.09677147],[90665.0,0.00110297]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238247733,[[90648.0,0.07313],[90645.0,0.01433],[90642.0,0.01433],[90639.0,0.18776434],[90637.0,0.05947354]],[[90649.0,0.03463808],[90650.0,0.0001655],[90660.0,0.09677147],[90665.0,0.00110297],[90695.0,0.23292]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238247933,[[90648.0,0.07313],[90645.0,0.01433],[90642.0,0.01433],[90639.0,0.18776434],[90637.0,0.05947354]],[[90649.0,0.03463808],[90650.0,0.0001655],[90660.0,0.09677147],[90665.0,0.00110297],[90666.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238248534,[[90648.0,0.07313],[90645.0,0.01433],[90642.0,0.01433],[90639.0,0.18776434],[90638.0,0.05947354]],[[90649.0,0.03463808],[90650.0,0.0001655],[90660.0,0.09677147],[90665.0,0.00110297],[90666.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238248839,[[90648.0,0.07313],[90645.0,0.01433],[90642.0,0.01433],[90639.0,0.18776434],[90638.0,0.05947354]],[[90649.0,0.0110306],[90650.0,0.0001655],[90660.0,0.09677147],[90665.0,0.00110297],[90666.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238249039,[[90648.0,0.0871606],[90645.0,0.01433],[90642.0,0.01433],[90639.0,0.24723788],[90635.0,0.0001655]],[[90649.0,0.0120306],[90650.0,0.0001655],[90660.0,0.09677147],[90665.0,0.00110297],[90666.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238250041,[[90648.0,0.0841606],[90645.0,0.01433],[90642.0,0.01433],[90639.0,0.24723788],[90635.0,0.0001655]],[[90649.0,0.0110306],[90650.0,0.0001655],[90660.0,0.09677147],[90665.0,0.00110297],[90666.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238250231,[[90648.0,0.0871606],[90645.0,0.01433],[90642.0,0.01433],[90639.0,0.24723788],[90635.0,0.0001655]],[[90649.0,0.0120306],[90650.0,0.0001655],[90665.0,0.00110297],[90668.0,0.05906552],[90672.0,0.0264879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238250431,[[90648.0,0.0871606],[90646.0,0.05947354],[90645.0,0.01433],[90642.0,0.01433],[90639.0,0.18776434]],[[90649.0,0.0120306],[90650.0,0.0001655],[90660.0,0.08574217],[90663.0,0.011029],[90665.0,0.00110297]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238250630,[[90648.0,0.0871606],[90646.0,0.05947354],[90645.0,0.01433],[90642.0,0.01433],[90639.0,0.18776434]],[[90649.0,0.0120306],[90650.0,0.0001655],[90660.0,0.08574217],[90665.0,0.00110297]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238250631,[[90648.0,0.07613],[90646.0,0.07050454],[90645.0,0.01433],[90642.0,0.01433],[90639.0,0.18776434]],[[90649.0,0.0394106],[90650.0,0.0001655],[90657.0,0.0110298],[90660.0,0.08574217],[90665.0,0.00110297]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238250932,[[90648.0,0.05979],[90646.0,0.05947354],[90645.0,0.01433],[90643.0,0.0110313],[90642.0,0.01433]],[[90649.0,0.0688506],[90650.0,0.0001655],[90657.0,0.0110298],[90660.0,0.18826434],[90663.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238251133,[[90648.0,0.05979],[90645.0,0.07380354],[90643.0,0.0110313],[90642.0,0.01433],[90636.0,0.07941522]],[[90649.0,0.0688506],[90650.0,0.0001655],[90657.0,0.0110298],[90660.0,0.18826434],[90663.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238251336,[[90648.0,0.07613],[90645.0,0.01433],[90644.0,0.05947354],[90643.0,0.0110313],[90642.0,0.01433]],[[90649.0,0.0688506],[90650.0,0.0001655],[90657.0,0.0110298],[90660.0,0.18826434],[90663.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238251630,[[90648.0,0.07613],[90645.0,0.07380354],[90643.0,0.0110313],[90642.0,0.01433],[90636.0,0.07941522]],[[90649.0,0.0678506],[90650.0,0.0001655],[90657.0,0.0110298],[90660.0,0.18826434],[90663.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238252744,[[90648.0,0.07613],[90645.0,0.07380354],[90643.0,0.0110313],[90642.0,0.01433],[90639.0,0.10198698]],[[90649.0,0.0678506],[90650.0,0.0001655],[90657.0,0.0110298],[90660.0,0.10248698],[90663.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238253444,[[90648.0,0.07613],[90645.0,0.08483454],[90642.0,0.01433],[90639.0,0.10198698],[86985.0,0.0058]],[[90649.0,0.0678506],[90650.0,0.0001655],[90657.0,0.0110298],[90660.0,0.10248698],[90663.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238253646,[[90648.0,0.07613],[90645.0,0.08483454],[90642.0,0.01433],[90639.0,0.10198698],[90618.0,0.13841421]],[[90649.0,0.0678506],[90650.0,0.0001655],[90657.0,0.0110298],[90660.0,0.10248698],[90663.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238254440,[[90648.0,0.07613],[90647.0,0.0110308],[90646.0,0.05947354],[90645.0,0.01433],[90642.0,0.01433]],[[90649.0,0.0678506],[90650.0,0.0001655],[90660.0,0.10248698],[90663.0,0.0068],[90681.0,0.07860751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238254746,[[90648.0,0.07613],[90647.0,0.0110308],[90646.0,0.05947354],[90645.0,0.01433],[90642.0,0.01433]],[[90649.0,0.001],[90650.0,0.0001655],[90663.0,0.0068],[90670.0,0.08570698],[90678.0,0.01678]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238255048,[[90648.0,0.07613],[90647.0,0.0110308],[90646.0,0.05947354],[90645.0,0.01433],[90642.0,0.01433]],[[90649.0,0.001],[90650.0,0.0001655],[90663.0,0.0068],[90670.0,0.08570698],[90673.0,0.05906552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238255241,[[90648.0,0.07613],[90647.0,0.07050434],[90645.0,0.01433],[90642.0,0.01433],[90638.0,0.09044712]],[[90649.0,0.001],[90650.0,0.0001655],[90663.0,0.0068],[90670.0,0.08570698],[90672.0,0.05906552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238255945,[[90648.0,0.07613],[90647.0,0.07050434],[90645.0,0.01433],[90642.0,0.01433],[90638.0,0.09044712]],[[90649.0,0.001],[90650.0,0.0001655],[90651.0,0.0110304],[90663.0,0.0068],[90670.0,0.08570698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238256245,[[90648.0,0.07613],[90647.0,0.0110308],[90646.0,0.05947354],[90645.0,0.01433],[90642.0,0.01433]],[[90649.0,0.001],[90650.0,0.0001655],[90651.0,0.0110304],[90663.0,0.0068],[90670.0,0.08570698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238257148,[[90648.0,0.07613],[90647.0,0.0110308],[90646.0,0.05947354],[90645.0,0.01433],[90642.0,0.01433]],[[90649.0,0.001],[90650.0,0.0001655],[90663.0,0.0068],[90670.0,0.08570698],[90690.0,0.18396057]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238257346,[[90648.0,0.07613],[90647.0,0.07050434],[90645.0,0.01433],[90642.0,0.01433],[90638.0,0.09044712]],[[90649.0,0.001],[90650.0,0.0001655],[90655.0,0.0110299],[90670.0,0.08570698],[90673.0,0.05906552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238257646,[[90649.0,0.0678206],[90648.0,0.01934],[90645.0,0.01433],[90642.0,0.14385143],[90638.0,0.0110319]],[[90650.0,0.0001655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238257647,[[90649.0,0.0678206],[90648.0,0.01934],[90645.0,0.01433],[90642.0,0.14385143],[90638.0,0.0110319]],[[90650.0,0.0001655],[90657.0,0.0110297],[90669.0,0.0110283],[90677.0,0.07009272],[90680.0,0.08570698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238257846,[[90664.0,0.07313],[90661.0,0.011029],[90660.0,0.01634],[90656.0,0.01634],[90652.0,0.01634]],[[90665.0,0.06795167],[90677.0,0.0110272],[90679.0,0.05906552],[90680.0,0.08570698],[90683.0,0.0110266]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238258040,[[90664.0,0.07313],[90661.0,0.011029],[90660.0,0.01634],[90657.0,0.05950058],[90656.0,0.01634]],[[90665.0,0.06795167],[90677.0,0.0110272],[90680.0,0.08570698],[90683.0,0.07009212],[90688.0,0.01678]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238258548,[[90664.0,0.07313],[90661.0,0.011029],[90660.0,0.01634],[90658.0,0.05950058],[90656.0,0.01634]],[[90665.0,0.06795167],[90677.0,0.0110272],[90680.0,0.08570698],[90683.0,0.0110266],[90686.0,0.05906552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238258744,[[90664.0,0.07313],[90663.0,0.0110288],[90660.0,0.01634],[90658.0,0.05950058],[90656.0,0.01634]],[[90665.0,0.06795167],[90674.0,0.0001655],[90677.0,0.0110272],[90680.0,0.08570698],[90683.0,0.0110266]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238258948,[[90664.0,0.07313],[90663.0,0.0110288],[90660.0,0.01634],[90659.0,0.05950058],[90656.0,0.01634]],[[90665.0,0.06795167],[90674.0,0.0001655],[90677.0,0.0110272],[90680.0,0.08570698],[90683.0,0.0110266]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238259447,[[90664.0,0.07313],[90663.0,0.0110288],[90660.0,0.01634],[90658.0,0.05950058],[90656.0,0.01634]],[[90665.0,0.06795167],[90674.0,0.0001655],[90677.0,0.0110272],[90680.0,0.08570698],[90683.0,0.0110266]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238259851,[[90664.0,0.07713],[90663.0,0.0110288],[90660.0,0.01634],[90658.0,0.05950058],[90656.0,0.01634]],[[90665.0,0.06895167],[90674.0,0.0001655],[90677.0,0.0110272],[90680.0,0.08570698],[90683.0,0.0110266]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238260143,[[90664.0,0.07713],[90663.0,0.0110288],[90660.0,0.01634],[90658.0,0.05950058],[90656.0,0.01634]],[[90665.0,0.06895167],[90674.0,0.0001655],[90676.0,0.00464],[90677.0,0.0110272],[90680.0,0.08570698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238260349,[[90664.0,0.07713],[90660.0,0.0273692],[90657.0,0.05950058],[90656.0,0.01634],[90639.0,0.1212]],[[90665.0,0.06895167],[90674.0,0.0001655],[90676.0,0.00464],[90677.0,0.0110272],[90680.0,0.08570698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238260553,[[90664.0,0.07713],[90660.0,0.0273692],[90657.0,0.05950058],[90656.0,0.01634],[90639.0,0.21990244]],[[90665.0,0.06895167],[90674.0,0.0001655],[90676.0,0.00464],[90677.0,0.0110272],[90680.0,0.08570698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238260743,[[90664.0,0.07813],[90660.0,0.0273692],[90657.0,0.05950058],[90656.0,0.01634],[90655.0,0.0001655]],[[90665.0,0.06895167],[90674.0,0.0001655],[90676.0,0.00464],[90677.0,0.0110272],[90680.0,0.08570698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238261345,[[90664.0,0.07813],[90660.0,0.0273692],[90656.0,0.07584058],[90655.0,0.0001655],[90647.0,0.09044602]],[[90665.0,0.06895167],[90674.0,0.0001655],[90676.0,0.00464],[90677.0,0.0110272],[90680.0,0.08570698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238261544,[[90664.0,0.06079],[90660.0,0.01634],[90656.0,0.01634],[90655.0,0.05966608],[90646.0,0.07941522]],[[90665.0,0.06995167],[90672.0,0.01678],[90674.0,0.08587248],[90676.0,0.00464],[90677.0,0.0110272]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238261847,[[90664.0,0.06179],[90660.0,0.01634],[90656.0,0.01634],[90655.0,0.05966608],[90646.0,0.07941522]],[[90665.0,0.06995167],[90672.0,0.01678],[90674.0,0.08587248],[90676.0,0.00464],[90677.0,0.0110272]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238262246,[[90664.0,0.05779],[90660.0,0.01634],[90656.0,0.01634],[90655.0,0.0001655],[90654.0,0.05950058]],[[90665.0,0.06895167],[90672.0,0.01678],[90674.0,0.08587248],[90676.0,0.00464],[90677.0,0.0110272]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238262443,[[90664.0,0.05779],[90660.0,0.01634],[90656.0,0.01634],[90655.0,0.0001655],[90654.0,0.05950058]],[[90665.0,0.06995167],[90672.0,0.01678],[90674.0,0.08587248],[90676.0,0.00464],[90677.0,0.0110272]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238262650,[[90664.0,0.05779],[90660.0,0.01634],[90656.0,0.01634],[90655.0,0.0111953],[90654.0,0.05950058]],[[90665.0,0.06995167],[90672.0,0.01678],[90674.0,0.08587248],[90676.0,0.00464],[90677.0,0.0110272]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238262851,[[90664.0,0.05779],[90660.0,0.01634],[90658.0,0.0110295],[90656.0,0.01634],[90655.0,0.0001655]],[[90665.0,0.06995167],[90672.0,0.01678],[90674.0,0.08587248],[90676.0,0.00464],[90677.0,0.0110272]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238264757,[[90664.0,0.05779],[90660.0,0.0273692],[90656.0,0.01634],[90655.0,0.0001655],[90636.0,0.09870244]],[[90665.0,0.06995167],[90672.0,0.01678],[90674.0,0.08587248],[90676.0,0.00464],[90677.0,0.0110272]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238265054,[[90664.0,0.05779],[90660.0,0.0273692],[90656.0,0.01634],[90655.0,0.0001655],[90635.0,0.09870244]],[[90665.0,0.06995167],[90672.0,0.01678],[90674.0,0.08587248],[90676.0,0.00464],[90677.0,0.0110272]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238265253,[[90664.0,0.05779],[90660.0,0.01634],[90656.0,0.01634],[90655.0,0.0111954],[90653.0,0.05950058]],[[90665.0,0.06995167],[90672.0,0.01678],[90674.0,0.08587248],[90676.0,0.00464],[90677.0,0.0110272]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238265450,[[90664.0,0.0850388],[90660.0,0.01634],[90656.0,0.01634],[90655.0,0.0001655],[90654.0,0.05950058]],[[90665.0,0.05892297],[90668.0,0.0110284],[90674.0,0.08587248],[90676.0,0.00464],[90688.0,0.0110259]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238265758,[[90664.0,0.0850388],[90660.0,0.01634],[90656.0,0.01634],[90655.0,0.14537306],[90650.0,0.08776529]],[[90665.0,0.00310297],[90668.0,0.0110284],[90674.0,0.0001655],[90688.0,0.0283259],[90690.0,0.08570698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238266056,[[90664.0,0.0850388],[90660.0,0.01634],[90656.0,0.07584058],[90655.0,0.08587248],[90650.0,0.08776529]],[[90665.0,0.00310297],[90668.0,0.0110284],[90674.0,0.0001655],[90688.0,0.0283259],[90690.0,0.08570698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238266652,[[90664.0,0.0850388],[90660.0,0.01634],[90656.0,0.07584058],[90655.0,0.08587248],[90650.0,0.08776529]],[[90665.0,0.00310297],[90668.0,0.0110284],[90674.0,0.0001655],[90680.0,0.08570698],[90688.0,0.0283259]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238266849,[[90664.0,0.07401],[90660.0,0.01634],[90656.0,0.07584058],[90655.0,0.08587248],[90650.0,0.08776529]],[[90665.0,0.00310297],[90666.0,0.0110286],[90674.0,0.0001655],[90680.0,0.08570698],[90688.0,0.0283259]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238267157,[[90664.0,0.07401],[90660.0,0.0273693],[90656.0,0.01634],[90655.0,0.05966608],[90650.0,0.17347227]],[[90665.0,0.06271297],[90666.0,0.0110286],[90674.0,0.0001655],[90677.0,0.0110273],[90680.0,0.10300698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238268358,[[90664.0,0.07401],[90660.0,0.01634],[90656.0,0.0273698],[90655.0,0.05966608],[90650.0,0.17347227]],[[90665.0,0.06271297],[90666.0,0.0110286],[90674.0,0.0001655],[90677.0,0.0110273],[90680.0,0.10300698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238268545,[[90664.0,0.07401],[90660.0,0.01634],[90656.0,0.0273698],[90655.0,0.0001655],[90654.0,0.05950058]],[[90665.0,0.06271297],[90666.0,0.0110286],[90674.0,0.0001655],[90676.0,0.0173],[90677.0,0.0110273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238268751,[[90664.0,0.07401],[90660.0,0.01634],[90656.0,0.0273698],[90655.0,0.0001655],[90654.0,0.05950058]],[[90665.0,0.06271297],[90666.0,0.0110286],[90674.0,0.08587248],[90676.0,0.0173],[90677.0,0.0110273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238269153,[[90664.0,0.05779],[90660.0,0.01634],[90656.0,0.01634],[90655.0,0.0001655],[90654.0,0.05950058]],[[90665.0,0.06271297],[90666.0,0.0110286],[90674.0,0.08587248],[90676.0,0.0173],[90677.0,0.0110273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238269349,[[90664.0,0.001],[90655.0,0.0001655],[90652.0,0.07584058],[90651.0,0.0110303],[90648.0,0.01622]],[[90665.0,0.06271297],[90666.0,0.0110286],[90668.0,0.0173],[90672.0,0.0173],[90674.0,0.08587248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238269549,[[90664.0,0.001],[90655.0,0.0001655],[90653.0,0.0110301],[90649.0,0.05950058],[90648.0,0.01622]],[[90665.0,0.06271297],[90666.0,0.0110286],[90668.0,0.0173],[90672.0,0.0173],[90674.0,0.08587248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238269756,[[90664.0,0.001],[90655.0,0.0111953],[90649.0,0.05950058],[90648.0,0.01622],[90640.0,0.10192698]],[[90665.0,0.06271297],[90666.0,0.0110286],[90668.0,0.0173],[90672.0,0.0173],[90674.0,0.08587248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238270055,[[90664.0,0.02917],[90657.0,0.0110296],[90655.0,0.0001655],[90652.0,0.01622],[90649.0,0.05950058]],[[90665.0,0.06271297],[90666.0,0.0110286],[90668.0,0.0173],[90672.0,0.0173],[90674.0,0.08587248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238270663,[[90664.0,0.05717],[90657.0,0.0110296],[90655.0,0.0001655],[90652.0,0.01622],[90649.0,0.05950058]],[[90665.0,0.06271297],[90666.0,0.0110286],[90668.0,0.0173],[90672.0,0.0173],[90674.0,0.08587248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238271054,[[90664.0,0.001],[90657.0,0.0110296],[90655.0,0.0001655],[90652.0,0.01622],[90649.0,0.05950058]],[[90665.0,0.06271297],[90666.0,0.0110286],[90668.0,0.0173],[90672.0,0.0173],[90674.0,0.08587248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238271853,[[90664.0,0.02917],[90657.0,0.0110296],[90655.0,0.0001655],[90652.0,0.01622],[90649.0,0.05950058]],[[90665.0,0.06271297],[90666.0,0.0110286],[90668.0,0.0173],[90672.0,0.0173],[90674.0,0.08587248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238273262,[[90664.0,0.02917],[90657.0,0.0110296],[90655.0,0.0001655],[90652.0,0.01622],[90650.0,0.05950058]],[[90665.0,0.06271297],[90666.0,0.0110286],[90668.0,0.0173],[90672.0,0.0173],[90674.0,0.08587248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238273658,[[90664.0,0.05717],[90655.0,0.0001655],[90652.0,0.01622],[90650.0,0.14520756],[90648.0,0.0272507]],[[90665.0,0.06271297],[90666.0,0.0110286],[90668.0,0.0173],[90672.0,0.0173],[90674.0,0.08587248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238273859,[[90664.0,0.0844188],[90660.0,0.01622],[90656.0,0.01622],[90655.0,0.08587248],[90652.0,0.01622]],[[90665.0,0.06271297],[90666.0,0.0110286],[90674.0,0.0001655],[90680.0,0.10300698],[90684.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238274056,[[90664.0,0.0844188],[90660.0,0.01622],[90656.0,0.01622],[90655.0,0.08587248],[90654.0,0.06184646]],[[90665.0,0.00310297],[90672.0,0.0110279],[90674.0,0.0001655],[90684.0,0.0173],[90687.0,0.05906552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238274256,[[90664.0,0.0844188],[90660.0,0.01622],[90656.0,0.07572058],[90655.0,0.08587248],[90654.0,0.06184646]],[[90665.0,0.00310297],[90672.0,0.0110279],[90674.0,0.0001655],[90691.0,0.05906552],[90696.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238274655,[[90664.0,0.0844188],[90660.0,0.01622],[90656.0,0.07572058],[90655.0,0.08587248],[90654.0,0.05081646]],[[90665.0,0.00310297],[90674.0,0.0001655],[90691.0,0.05906552],[90696.0,0.0173],[90705.0,0.0551194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238274970,[[90664.0,0.0844188],[90660.0,0.01622],[90656.0,0.07572058],[90655.0,0.08587248],[90486.0,0.68235556]],[[90665.0,0.00310297],[90666.0,0.0110286],[90674.0,0.0001655],[90680.0,0.08570698],[90682.0,0.0110267]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238275151,[[90664.0,0.0844188],[90660.0,0.01622],[90656.0,0.07572058],[90655.0,0.08587248],[90486.0,0.68235556]],[[90665.0,0.03274297],[90666.0,0.0110286],[90674.0,0.0001655],[90680.0,0.08570698],[90682.0,0.0110267]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238275557,[[90664.0,0.0844188],[90660.0,0.01622],[90656.0,0.07572058],[90655.0,0.08587248],[90649.0,0.1212]],[[90665.0,0.03274297],[90666.0,0.0110286],[90674.0,0.0001655],[90680.0,0.08570698],[90682.0,0.0110267]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238275758,[[90664.0,0.07339],[90660.0,0.01622],[90656.0,0.07572058],[90655.0,0.08587248],[90649.0,0.1212]],[[90665.0,0.03274297],[90666.0,0.0110286],[90674.0,0.0001655],[90675.0,0.0110275],[90680.0,0.08570698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238275957,[[90664.0,0.07339],[90660.0,0.01622],[90656.0,0.07572058],[90655.0,0.08587248],[90649.0,0.1212]],[[90665.0,0.06271297],[90666.0,0.0110286],[90674.0,0.0001655],[90675.0,0.0110275],[90680.0,0.09562698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238276161,[[90664.0,0.07339],[90660.0,0.01622],[90656.0,0.07572058],[90655.0,0.08587248],[90649.0,0.1212]],[[90665.0,0.06271297],[90666.0,0.0110286],[90674.0,0.0001655],[90680.0,0.09562698],[90690.0,0.1447725]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238276358,[[90664.0,0.07339],[90660.0,0.01622],[90657.0,0.05950058],[90656.0,0.01622],[90655.0,0.08587248]],[[90665.0,0.06271297],[90666.0,0.0110286],[90674.0,0.0001655],[90680.0,0.09562698],[90690.0,0.1447725]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238276552,[[90664.0,0.07339],[90660.0,0.01622],[90657.0,0.05950058],[90656.0,0.01622],[90655.0,0.0001655]],[[90665.0,0.06271297],[90666.0,0.0110286],[90674.0,0.0001655],[90680.0,0.09562698],[90690.0,0.1447725]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238276866,[[90664.0,0.0844188],[90660.0,0.01622],[90657.0,0.05950058],[90656.0,0.01622],[90655.0,0.0001655]],[[90665.0,0.06271297],[90666.0,0.0110286],[90674.0,0.0001655],[90680.0,0.09562698],[90690.0,0.1447725]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238277264,[[90664.0,0.0844188],[90660.0,0.01622],[90657.0,0.05950058],[90656.0,0.01622],[90655.0,0.0001655]],[[90665.0,0.06271297],[90666.0,0.0110286],[90674.0,0.0001655],[90680.0,0.09562698],[90689.0,0.05906552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238278272,[[90664.0,0.0844188],[90660.0,0.01622],[90658.0,0.05950058],[90656.0,0.01622],[90655.0,0.0001655]],[[90665.0,0.06271297],[90666.0,0.0110286],[90674.0,0.0001655],[90680.0,0.09562698],[90689.0,0.05906552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238279656,[[90664.0,0.0844188],[90660.0,0.01622],[90658.0,0.05950058],[90656.0,0.01622],[90655.0,0.08587248]],[[90665.0,0.06271297],[90666.0,0.0110286],[90674.0,0.0001655],[90680.0,0.09562698],[90689.0,0.05906552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238280371,[[90664.0,0.0844188],[90660.0,0.01622],[90659.0,0.05950058],[90656.0,0.01622],[90655.0,0.08587248]],[[90665.0,0.06271297],[90666.0,0.0110286],[90674.0,0.0001655],[90680.0,0.09562698],[90688.0,0.08739142]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238280770,[[90664.0,0.07339],[90660.0,0.0272492],[90659.0,0.05950058],[90656.0,0.01622],[90655.0,0.08587248]],[[90665.0,0.06271297],[90666.0,0.0110286],[90674.0,0.0001655],[90675.0,0.0110275],[90680.0,0.09562698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238280972,[[90664.0,0.07339],[90660.0,0.0272492],[90658.0,0.05950058],[90656.0,0.01622],[90655.0,0.08587248]],[[90665.0,0.06271297],[90666.0,0.0110286],[90674.0,0.0001655],[90675.0,0.0110275],[90680.0,0.09562698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238281162,[[90664.0,0.07339],[90660.0,0.0272492],[90659.0,0.05950058],[90656.0,0.01622],[90655.0,0.08587248]],[[90665.0,0.06271297],[90666.0,0.0110286],[90674.0,0.0001655],[90675.0,0.0110275],[90680.0,0.09562698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238281563,[[90664.0,0.07339],[90662.0,0.0110289],[90660.0,0.01622],[90659.0,0.05950058],[90656.0,0.01622]],[[90665.0,0.06271297],[90666.0,0.0110286],[90674.0,0.0001655],[90680.0,0.09562698],[90687.0,0.0110261]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238281758,[[90664.0,0.07339],[90662.0,0.0110289],[90660.0,0.01622],[90659.0,0.05950058],[90658.0,0.05062863]],[[90665.0,0.06271297],[90674.0,0.0001655],[90687.0,0.0110261]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238281759,[[90664.0,0.07339],[90662.0,0.0110289],[90660.0,0.01622],[90659.0,0.05950058],[90658.0,0.05062863]],[[90665.0,0.00310297],[90671.0,0.011028],[90674.0,0.0001655],[90687.0,0.0110261],[90700.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238282062,[[90664.0,0.07339],[90662.0,0.0110289],[90660.0,0.01622],[90659.0,0.05950058],[90658.0,0.05062863]],[[90665.0,0.00310297],[90671.0,0.011028],[90674.0,0.0001655],[90687.0,0.0110261],[90690.0,0.08570698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238282262,[[90664.0,0.07339],[90662.0,0.0110289],[90660.0,0.07572058],[90658.0,0.05062863],[90651.0,0.07941522]],[[90665.0,0.00310297],[90671.0,0.011028],[90674.0,0.0001655],[90687.0,0.0110261],[90690.0,0.08570698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238283162,[[90664.0,0.07339],[90662.0,0.0110289],[90660.0,0.07572058],[90658.0,0.05062863],[90651.0,0.07941522]],[[90665.0,0.00310297],[90669.0,0.0110283],[90674.0,0.0001655],[90687.0,0.0110261],[90690.0,0.09673268]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238283371,[[90664.0,0.07339],[90662.0,0.0110289],[90661.0,0.05950058],[90660.0,0.01622],[90658.0,0.05062863]],[[90665.0,0.00310297],[90669.0,0.0110283],[90674.0,0.0001655],[90687.0,0.0110261],[90690.0,0.09673268]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238284269,[[90664.0,0.07339],[90662.0,0.0110289],[90661.0,0.05950058],[90660.0,0.01622],[90658.0,0.05062863]],[[90665.0,0.00310297],[90669.0,0.0110283],[90674.0,0.0001655],[90687.0,0.07009162],[90688.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238285366,[[90664.0,0.07339],[90662.0,0.07052948],[90660.0,0.01622],[90658.0,0.05062863]],[[90665.0,0.00310297],[90669.0,0.0110283],[90674.0,0.0001655],[90687.0,0.07009162],[90688.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238285367,[[90664.0,0.07339],[90662.0,0.07052948],[90660.0,0.01622],[90658.0,0.05062863],[90653.0,0.09044532]],[[90665.0,0.00310297],[90669.0,0.0110283],[90674.0,0.0001655],[90687.0,0.07009162],[90688.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238285555,[[90664.0,0.07339],[90662.0,0.07052948],[90660.0,0.01622],[90658.0,0.05062863],[90653.0,0.09044532]],[[90665.0,0.00310297],[90674.0,0.0001655],[90687.0,0.07009162],[90688.0,0.0173],[101040.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238285753,[[90664.0,0.07339],[90662.0,0.07052948],[90660.0,0.01622],[90658.0,0.05062863],[90653.0,0.09044532]],[[90665.0,0.00310297],[90672.0,0.0110279],[90674.0,0.0001655],[90687.0,0.07009162],[90688.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238286275,[[90664.0,0.13289058],[90662.0,0.0110289],[90660.0,0.01622],[90658.0,0.05062863],[90655.0,0.1652877]],[[90665.0,0.00310297],[90672.0,0.0110279],[90674.0,0.0001655],[90687.0,0.07009162],[90688.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238286472,[[90664.0,0.07339],[90663.0,0.05950058],[90662.0,0.0110289],[90660.0,0.01622],[90658.0,0.05062863]],[[90665.0,0.00310297],[90672.0,0.0110279],[90674.0,0.0001655],[90687.0,0.07009162],[90688.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238286666,[[90664.0,0.13289058],[90662.0,0.0110289],[90660.0,0.01622],[90658.0,0.05062863],[90655.0,0.1652877]],[[90665.0,0.00310297],[90672.0,0.0110279],[90674.0,0.0001655],[90687.0,0.07009162],[90688.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238287268,[[90664.0,0.07339],[90662.0,0.0110289],[90660.0,0.01622],[90658.0,0.05062863],[90655.0,0.1652877]],[[90665.0,0.00310297],[90672.0,0.0110279],[90674.0,0.0001655],[90686.0,0.05906552],[90687.0,0.0110261]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238287464,[[90664.0,0.13291805],[90662.0,0.0110289],[90660.0,0.01622],[90658.0,0.05062863],[90655.0,0.1652877]],[[90665.0,0.00310297],[90672.0,0.0110279],[90674.0,0.0001655],[90686.0,0.05906552],[90687.0,0.0110261]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238287773,[[90664.0,0.07339],[90662.0,0.0110289],[90660.0,0.01622],[90658.0,0.05062863],[90656.0,0.09563522]],[[90665.0,0.00310297],[90672.0,0.0110279],[90674.0,0.0001655],[90686.0,0.05906552],[90687.0,0.0110261]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238288163,[[90664.0,0.07339],[90662.0,0.0110289],[90660.0,0.01622],[90658.0,0.05062863],[90656.0,0.01622]],[[90665.0,0.00310297],[90672.0,0.0110279],[90674.0,0.0001655],[90686.0,0.05906552],[90687.0,0.0110261]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238289174,[[90664.0,0.07339],[90662.0,0.0110289],[90660.0,0.01622],[90658.0,0.05062863],[90656.0,0.09563522]],[[90665.0,0.00310297],[90669.0,0.0110282],[90674.0,0.0001655],[90687.0,0.07009162],[90690.0,0.09673268]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238289480,[[90664.0,0.1329155],[90662.0,0.0110289],[90660.0,0.01622],[90658.0,0.05062863],[90656.0,0.01622]],[[90665.0,0.00310297],[90667.0,0.0110285],[90674.0,0.0001655],[90681.0,0.0110268],[90686.0,0.05906552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238291774,[[90664.0,0.1329155],[90662.0,0.0110289],[90660.0,0.01622],[90658.0,0.05062863],[90656.0,0.01622]],[[90665.0,0.00310297],[90674.0,0.0001655],[90681.0,0.0110268],[90686.0,0.05906552],[90705.0,0.15337299]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238292368,[[90664.0,0.1329155],[90662.0,0.0110289],[90660.0,0.01622],[90658.0,0.05062863],[90656.0,0.01622]],[[90665.0,0.01413167],[90674.0,0.0001655],[90681.0,0.0110268],[90686.0,0.05906552],[90704.0,0.09825359]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238292760,[[90664.0,0.1329155],[90662.0,0.0110289],[90660.0,0.01622],[90658.0,0.05062863],[90656.0,0.01622]],[[90665.0,0.00310297],[90668.0,0.0110283],[90674.0,0.0001655],[90681.0,0.0110268],[90686.0,0.05906552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238293568,[[90664.0,0.1329155],[90662.0,0.0110289],[90660.0,0.01622],[90658.0,0.05062863],[90656.0,0.01622]],[[90665.0,0.00310297],[90666.0,0.0110286],[90674.0,0.0001655],[90681.0,0.0110268],[90686.0,0.05906552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238293973,[[90664.0,0.1329155],[90662.0,0.0110289],[90660.0,0.01622],[90658.0,0.05062863],[90656.0,0.01622]],[[90665.0,0.00310297],[90666.0,0.0110286],[90674.0,0.0001655],[90681.0,0.0110268],[90687.0,0.07009162]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238294480,[[90664.0,0.1329155],[90662.0,0.0110289],[90660.0,0.01622],[90658.0,0.05062863],[90656.0,0.01622]],[[90665.0,0.00310297],[90666.0,0.0110286],[90674.0,0.0001655],[90681.0,0.0110268],[90686.0,0.05906552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238294668,[[90664.0,0.1329155],[90662.0,0.0110289],[90660.0,0.01622],[90658.0,0.05062863],[90656.0,0.01622]],[[90665.0,0.00310297],[90669.0,0.0110282],[90674.0,0.0001655],[90681.0,0.0110268],[90686.0,0.05906552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238295174,[[90664.0,0.07339],[90662.0,0.0110289],[90660.0,0.01622],[90658.0,0.05062863],[90656.0,0.01622]],[[90665.0,0.00310297],[90669.0,0.0110282],[90674.0,0.0001655],[90681.0,0.0110268],[90687.0,0.07009162]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238295479,[[90664.0,0.07339],[90662.0,0.0110289],[90660.0,0.01622],[90658.0,0.05062863],[90656.0,0.01622]],[[90665.0,0.00310297],[90667.0,0.0110285],[90674.0,0.0001655],[90681.0,0.0110268],[90687.0,0.07009162]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238295778,[[90664.0,0.02917],[90663.0,0.05952303],[90658.0,0.05062863],[90656.0,0.01622],[90655.0,0.0001655]],[[90665.0,0.06004297],[90667.0,0.0110285],[90672.0,0.0196778],[90674.0,0.08587248],[90676.0,0.01009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238295981,[[90664.0,0.001],[90662.0,0.05952303],[90658.0,0.05062863],[90655.0,0.0001655],[90653.0,0.07941522]],[[90665.0,0.06004297],[90667.0,0.0110285],[90668.0,0.01713],[90672.0,0.0196778],[90674.0,0.08587248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238296178,[[90664.0,0.05864],[90662.0,0.05952303],[90658.0,0.05062863],[90657.0,0.0110296],[90655.0,0.0001655]],[[90665.0,0.06004297],[90667.0,0.0110285],[90668.0,0.01713],[90672.0,0.0196778],[90674.0,0.08587248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238296680,[[90664.0,0.05864],[90662.0,0.05952303],[90658.0,0.05062863],[90657.0,0.0110296],[90656.0,0.01767]],[[90665.0,0.06004297],[90667.0,0.0110285],[90668.0,0.01713],[90672.0,0.0196778],[90674.0,0.08587248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238297082,[[90664.0,0.05864],[90662.0,0.05952303],[90660.0,0.0110292],[90658.0,0.05062863],[90656.0,0.01767]],[[90665.0,0.06004297],[90667.0,0.0110285],[90668.0,0.01713],[90672.0,0.0196778],[90674.0,0.08587248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238297377,[[90664.0,0.05864],[90662.0,0.05952303],[90660.0,0.0110292],[90658.0,0.05062863],[90656.0,0.01767]],[[90665.0,0.06004297],[90667.0,0.0110285],[90668.0,0.01713],[90672.0,0.00865],[90674.0,0.08587248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238298078,[[90664.0,0.05864],[90663.0,0.05952303],[90662.0,0.011029],[90658.0,0.05062863],[90656.0,0.01767]],[[90665.0,0.06004297],[90667.0,0.0110285],[90668.0,0.01713],[90672.0,0.00865],[90674.0,0.08587248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238299678,[[90664.0,0.05864],[90663.0,0.05952303],[90662.0,0.011029],[90658.0,0.05062863],[90656.0,0.01767]],[[90665.0,0.06004297],[90667.0,0.0110285],[90672.0,0.00865],[90674.0,0.08587248],[90688.0,0.01713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238300272,[[90664.0,0.05864],[90663.0,0.05952303],[90662.0,0.011029],[90658.0,0.05062863],[90656.0,0.01767]],[[90665.0,0.06004297],[90667.0,0.0110285],[90672.0,0.00865],[90674.0,0.08587248],[90684.0,0.07009192]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238300472,[[90664.0,0.05864],[90663.0,0.05952303],[90662.0,0.011029],[90658.0,0.05062863],[90656.0,0.01767]],[[90665.0,0.06004297],[90667.0,0.0110285],[90672.0,0.00865],[90674.0,0.08587248],[90684.0,0.0110264]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238300683,[[90664.0,0.05864],[90663.0,0.05952303],[90658.0,0.05062863],[90656.0,0.01767],[90595.0,0.31193397]],[[90665.0,0.06004297],[90667.0,0.0110285],[90672.0,0.00865],[90674.0,0.08587248],[90675.0,0.0110276]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238301191,[[90664.0,0.05864],[90663.0,0.05952303],[90658.0,0.05062863],[90656.0,0.01767],[90636.0,0.25961421]],[[90665.0,0.06004297],[90667.0,0.0110285],[90672.0,0.00865],[90674.0,0.08587248],[90675.0,0.0110276]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238301381,[[90664.0,0.05864],[90663.0,0.05952303],[90659.0,0.0110294],[90658.0,0.05062863],[90656.0,0.01767]],[[90665.0,0.06004297],[90667.0,0.0110285],[90672.0,0.00865],[90674.0,0.08587248],[90675.0,0.0110276]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238302083,[[90664.0,0.05864],[90663.0,0.05952303],[90661.0,0.0110291],[90658.0,0.05062863],[90656.0,0.01767]],[[90665.0,0.06004297],[90667.0,0.0110285],[90672.0,0.00865],[90674.0,0.08587248],[90675.0,0.0110276]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238302283,[[90664.0,0.11816303],[90661.0,0.0110291],[90658.0,0.05062863],[90656.0,0.01767],[90655.0,0.07958072]],[[90665.0,0.06004297],[90667.0,0.0110285],[90672.0,0.00865],[90674.0,0.08587248],[90675.0,0.0110276]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238303179,[[90664.0,0.11816303],[90661.0,0.0110291],[90658.0,0.05062863],[90656.0,0.01767],[90655.0,0.07958072]],[[90665.0,0.06004297],[90667.0,0.0110285],[90672.0,0.00865],[90674.0,0.08587248],[90686.0,0.0110262]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238303371,[[90664.0,0.13583303],[90661.0,0.0110291],[90660.0,0.01767],[90658.0,0.05062863],[90656.0,0.01767]],[[90665.0,0.06004297],[90667.0,0.0110285],[90672.0,0.00865],[90674.0,0.0001655],[90680.0,0.10283698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238303986,[[90664.0,0.0873388],[90660.0,0.01767],[90658.0,0.05062863],[90656.0,0.01767],[90655.0,0.1652877]],[[90665.0,0.00310297],[90670.0,0.0110281],[90674.0,0.0001655],[90680.0,0.10283698],[90691.0,0.0110256]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238304171,[[90664.0,0.0873388],[90660.0,0.01767],[90658.0,0.05062863],[90656.0,0.09708522],[90655.0,0.08587248]],[[90665.0,0.00310297],[90670.0,0.0110281],[90674.0,0.0001655],[90680.0,0.10283698],[90691.0,0.0110256]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238304479,[[90664.0,0.0873388],[90660.0,0.01767],[90658.0,0.05062863],[90656.0,0.09708522],[90655.0,0.08587248]],[[90665.0,0.00310297],[90673.0,0.0110278],[90674.0,0.0001655],[90690.0,0.08570698],[90691.0,0.0110256]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238304685,[[90664.0,0.0873388],[90660.0,0.01767],[90656.0,0.09708522],[90655.0,0.08587248],[86895.0,0.02]],[[90665.0,0.00310297],[90673.0,0.0110278],[90674.0,0.0001655],[90690.0,0.08570698],[90691.0,0.0110256]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238304869,[[90664.0,0.0873388],[90660.0,0.01767],[90656.0,0.09708522],[90655.0,0.08587248],[90611.0,0.30862275]],[[90665.0,0.00310297],[90673.0,0.0110278],[90674.0,0.0001655],[90690.0,0.08570698],[90691.0,0.0110256]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238305272,[[90664.0,0.0873388],[90660.0,0.01767],[90656.0,0.09708522],[90655.0,0.08587248],[90648.0,0.1212]],[[90665.0,0.00310297],[90671.0,0.011028],[90674.0,0.0001655],[90690.0,0.08570698],[90691.0,0.0110256]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238306085,[[90664.0,0.0873388],[90660.0,0.01767],[90656.0,0.09708522],[90655.0,0.08587248],[90648.0,0.1212]],[[90665.0,0.00310297],[90674.0,0.0001655],[90690.0,0.08570698],[90691.0,0.0110256],[90704.0,0.011024]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238306384,[[90664.0,0.0873388],[90660.0,0.01767],[90658.0,0.07941522],[90656.0,0.01767],[90655.0,0.08587248]],[[90665.0,0.00310297],[90674.0,0.0001655],[90685.0,0.05906552],[90690.0,0.08570698],[90691.0,0.0110256]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238306971,[[90664.0,0.0873388],[90660.0,0.01767],[90658.0,0.07941522],[90656.0,0.01767],[90655.0,0.08587248]],[[90665.0,0.00310297],[90674.0,0.0001655],[90686.0,0.05906552],[90690.0,0.08570698],[90691.0,0.0110256]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238307984,[[90664.0,0.0873388],[90660.0,0.01767],[90658.0,0.07941522],[90656.0,0.01767],[90655.0,0.08587248]],[[90665.0,0.00310297],[90674.0,0.0001655],[90675.0,0.0110275],[90686.0,0.05906552],[90690.0,0.08570698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238308482,[[90664.0,0.0873388],[90660.0,0.01767],[90658.0,0.07941522],[90656.0,0.01767],[90655.0,0.08587248]],[[90665.0,0.00310297],[90673.0,0.0110278],[90674.0,0.0001655],[90686.0,0.05906552],[90690.0,0.08570698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238308697,[[90672.0,0.0863378],[90668.0,0.01767],[90664.0,0.01867],[90662.0,0.07941522],[90661.0,0.0110291]],[[90673.0,0.0382478],[90674.0,0.0001655],[90690.0,0.1447725],[90699.0,0.08963211],[90704.0,0.011024]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238308979,[[90672.0,0.0863378],[90671.0,0.05955319],[90668.0,0.01767],[90664.0,0.01867],[90663.0,0.08570698]],[[90673.0,0.06179649],[90674.0,0.0001655],[90690.0,0.1447725],[90699.0,0.08963211],[90704.0,0.011024]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238309172,[[90672.0,0.0863378],[90671.0,0.05955319],[90668.0,0.01767],[90664.0,0.01867],[90663.0,0.08570698]],[[90673.0,0.06179649],[90674.0,0.0001655],[90690.0,0.1447725],[90699.0,0.0110246],[90700.0,0.09573751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238309585,[[90672.0,0.0863378],[90671.0,0.05955319],[90668.0,0.01767],[90664.0,0.01867],[90663.0,0.08570698]],[[90673.0,0.05076869],[90674.0,0.0001655],[90677.0,0.0110273],[90690.0,0.1447725],[90699.0,0.0110246]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238309776,[[90672.0,0.0873378],[90671.0,0.05955319],[90668.0,0.01767],[90664.0,0.01867],[90663.0,0.08570698]],[[90673.0,0.05076869],[90674.0,0.0001655],[90677.0,0.0110273],[90690.0,0.08570698],[90691.0,0.07009112]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238309983,[[90672.0,0.0903378],[90671.0,0.05955319],[90668.0,0.01767],[90664.0,0.01767],[90663.0,0.08570698]],[[90673.0,0.05176869],[90674.0,0.0001655],[90677.0,0.0110273],[90690.0,0.08570698],[90691.0,0.07009112]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238310180,[[90672.0,0.0903378],[90671.0,0.05955319],[90668.0,0.01767],[90664.0,0.01767],[90663.0,0.08570698]],[[90673.0,0.02822],[90674.0,0.0001655],[90677.0,0.0110273],[90690.0,0.08570698],[90691.0,0.0110256]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238310484,[[90672.0,0.0903378],[90671.0,0.05955319],[90668.0,0.01767],[90664.0,0.01767],[90663.0,0.08570698]],[[90673.0,0.001],[90674.0,0.0001655],[90677.0,0.0110273],[90690.0,0.08570698],[90691.0,0.07009112]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238311183,[[90672.0,0.0903378],[90671.0,0.05955319],[90668.0,0.01767],[90664.0,0.01767],[90663.0,0.08570698]],[[90673.0,0.001],[90674.0,0.0001655],[90677.0,0.0110273],[90690.0,0.08570698],[90691.0,0.0110256]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238311587,[[90672.0,0.0903378],[90671.0,0.05955319],[90668.0,0.01767],[90664.0,0.01767],[90663.0,0.08570698]],[[90673.0,0.001],[90674.0,0.0001655],[90675.0,0.0110275],[90690.0,0.08570698],[90691.0,0.0110256]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238312079,[[90672.0,0.0903378],[90670.0,0.05955319],[90668.0,0.01767],[90664.0,0.01767],[90663.0,0.08570698]],[[90673.0,0.001],[90674.0,0.0001655],[90675.0,0.0110275],[90690.0,0.08570698],[90691.0,0.0110256]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238312381,[[90672.0,0.0903378],[90668.0,0.01767],[90664.0,0.01767],[90663.0,0.08570698]],[[90673.0,0.001],[90674.0,0.0001655],[90675.0,0.0110275],[90690.0,0.08570698],[90691.0,0.0110256]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238312382,[[90672.0,0.0903378],[90671.0,0.05955319],[90668.0,0.01767],[90664.0,0.01767],[90663.0,0.08570698]],[[90673.0,0.02822],[90674.0,0.0001655],[90675.0,0.0110275],[90690.0,0.08570698],[90691.0,0.0110256]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238312885,[[90672.0,0.0903378],[90671.0,0.05955319],[90668.0,0.01767],[90664.0,0.01767],[90663.0,0.08565017]],[[90673.0,0.02822],[90674.0,0.0001655],[90675.0,0.0110275],[90682.0,0.08565017],[90691.0,0.0110256]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238313074,[[90672.0,0.0903378],[90670.0,0.05955319],[90668.0,0.01767],[90664.0,0.01767],[90663.0,0.08565017]],[[90673.0,0.02822],[90674.0,0.0001655],[90675.0,0.0110275],[90682.0,0.08565017],[90691.0,0.0110256]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238314180,[[90672.0,0.0903378],[90670.0,0.05955319],[90668.0,0.01767],[90664.0,0.01767],[90663.0,0.08565017]],[[90673.0,0.02822],[90674.0,0.0001655],[90679.0,0.011027],[90682.0,0.08565017],[90691.0,0.0110256]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238314776,[[90672.0,0.0903378],[90670.0,0.05955319],[90668.0,0.01767],[90664.0,0.01767],[90663.0,0.08565017]],[[90673.0,0.02822],[90674.0,0.0001655],[90677.0,0.0110273],[90682.0,0.08565017],[90691.0,0.0110256]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238315687,[[90672.0,0.0903378],[90670.0,0.05955319],[90668.0,0.01767],[90664.0,0.01767],[90663.0,0.08565017]],[[90673.0,0.001],[90674.0,0.0001655],[90677.0,0.0110273],[90682.0,0.08565017],[90691.0,0.0110256]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238316687,[[90691.0,0.05764],[90688.0,0.01767],[90684.0,0.01253],[90680.0,0.01253],[90676.0,0.01253]],[[90692.0,0.05694],[90696.0,0.05906552],[90703.0,0.0110241],[90704.0,0.01713],[90705.0,0.07860751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238316986,[[90677.0,0.11714746],[90676.0,0.01253],[90672.0,0.02167],[90670.0,0.08565017],[90667.0,0.07941522]],[[90678.0,0.0679672],[90684.0,0.01713],[90688.0,0.01713],[90692.0,0.0336981],[90693.0,0.0110253]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238317282,[[90677.0,0.05764],[90676.0,0.07203746],[90675.0,0.0110273],[90672.0,0.02167],[90670.0,0.08565017]],[[90678.0,0.05694],[90681.0,0.0110268],[90687.0,0.08565017],[90688.0,0.01713],[90692.0,0.01017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238317490,[[90677.0,0.05764],[90676.0,0.07203746],[90675.0,0.0110273],[90672.0,0.02167],[90670.0,0.08565017]],[[90678.0,0.05694],[90681.0,0.0110268],[90687.0,0.08565017],[90692.0,0.01017],[90700.0,0.07619552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238317683,[[90677.0,0.05764],[90676.0,0.07203746],[90675.0,0.0110273],[90672.0,0.02167],[90670.0,0.08565017]],[[90678.0,0.05694],[90681.0,0.0110268],[90687.0,0.0001654],[90690.0,0.08565017],[90692.0,0.01017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238317988,[[90677.0,0.05764],[90676.0,0.01253],[90675.0,0.07053476],[90672.0,0.11047893],[90670.0,0.08565017]],[[90678.0,0.05694],[90679.0,0.0110271],[90687.0,0.08581557],[90692.0,0.01117],[90704.0,0.01713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238318187,[[90677.0,0.05764],[90676.0,0.01253],[90675.0,0.07053476],[90672.0,0.11047893],[90670.0,0.08565017]],[[90678.0,0.05694],[90679.0,0.0110271],[90687.0,0.08581557],[90688.0,0.01713],[90692.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238318692,[[90677.0,0.05764],[90676.0,0.01253],[90675.0,0.07053476],[90672.0,0.11047893],[90670.0,0.08565017]],[[90678.0,0.05694],[90679.0,0.0110271],[90687.0,0.08581557],[90688.0,0.01713],[90692.0,0.01017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238319190,[[90677.0,0.05964],[90676.0,0.01253],[90675.0,0.07053476],[90672.0,0.10747893],[90670.0,0.08565017]],[[90678.0,0.05794],[90679.0,0.0110271],[90687.0,0.08581557],[90688.0,0.01713],[90692.0,0.01017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238319390,[[90677.0,0.05964],[90676.0,0.01253],[90675.0,0.07053476],[90672.0,0.10747893],[90670.0,0.08565017]],[[90678.0,0.05794],[90679.0,0.0110271],[90687.0,0.0001654],[90688.0,0.01713],[90690.0,0.08565017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238319689,[[90677.0,0.05964],[90676.0,0.01253],[90675.0,0.07053476],[90672.0,0.10747893],[90668.0,0.10348557]],[[90678.0,0.05794],[90679.0,0.0110271],[90687.0,0.0001654],[90688.0,0.01713],[90690.0,0.08565017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238320187,[[90677.0,0.05964],[90676.0,0.01253],[90675.0,0.0110273],[90674.0,0.05950746],[90672.0,0.10747893]],[[90678.0,0.05794],[90679.0,0.0110271],[90687.0,0.0001654],[90688.0,0.01713],[90690.0,0.08565017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238320886,[[90677.0,0.05964],[90676.0,0.01253],[90675.0,0.0110273],[90674.0,0.05950746],[90672.0,0.01767]],[[90678.0,0.05794],[90679.0,0.0110271],[90687.0,0.0001654],[90688.0,0.01713],[90690.0,0.08565017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238321892,[[90677.0,0.05964],[90676.0,0.01253],[90675.0,0.0110273],[90674.0,0.05950746],[90672.0,0.10541497]],[[90678.0,0.05794],[90679.0,0.0110271],[90687.0,0.0001654],[90688.0,0.01713],[90690.0,0.08565017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238324391,[[90677.0,0.05964],[90676.0,0.01253],[90675.0,0.0110273],[90673.0,0.05950746],[90672.0,0.10541497]],[[90678.0,0.05794],[90679.0,0.0110271],[90687.0,0.0001654],[90688.0,0.01713],[90690.0,0.08565017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238325493,[[90677.0,0.05964],[90676.0,0.01253],[90675.0,0.0110273],[90673.0,0.05950746],[90672.0,0.10541497]],[[90678.0,0.05794],[90679.0,0.0110271],[90687.0,0.0111915],[90688.0,0.01713],[90690.0,0.08565017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238325699,[[90677.0,0.05964],[90676.0,0.01253],[90675.0,0.0110273],[90673.0,0.05950746],[90672.0,0.10541497]],[[90678.0,0.05794],[90679.0,0.0110271],[90687.0,0.0001654],[90688.0,0.01713],[90690.0,0.08565017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238326082,[[90677.0,0.05964],[90676.0,0.01253],[90675.0,0.0110273],[90673.0,0.05950746],[90672.0,0.01767]],[[90678.0,0.05794],[90679.0,0.0110271],[90687.0,0.0001654],[90688.0,0.01713],[90690.0,0.08565017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238327789,[[90677.0,0.05964],[90676.0,0.01253],[90675.0,0.0110273],[90673.0,0.05950746],[90672.0,0.01767]],[[90678.0,0.001],[90679.0,0.0110271],[90687.0,0.0001654],[90690.0,0.08565017],[90712.0,0.01792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238327995,[[90677.0,0.05964],[90676.0,0.01253],[90675.0,0.0110273],[90674.0,0.05950746],[90672.0,0.01767]],[[90678.0,0.001],[90679.0,0.0110271],[90687.0,0.0001654],[90690.0,0.08565017],[90708.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238329794,[[90677.0,0.05964],[90676.0,0.01253],[90675.0,0.0110273],[90674.0,0.05950746],[90672.0,0.01767]],[[90678.0,0.03004],[90679.0,0.0110271],[90687.0,0.0001654],[90690.0,0.08565017],[90708.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238330798,[[90677.0,0.05964],[90676.0,0.01253],[90675.0,0.07053476],[90672.0,0.01767],[90668.0,0.18913574]],[[90678.0,0.001],[90682.0,0.0110267],[90687.0,0.0001654],[90703.0,0.05906552],[90704.0,0.01017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238331187,[[90677.0,0.05964],[90676.0,0.01253],[90675.0,0.07053476],[90672.0,0.10691443],[90668.0,0.18913574]],[[90678.0,0.001],[90682.0,0.0110267],[90687.0,0.0001654],[90703.0,0.05906552],[90704.0,0.01017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238331790,[[90677.0,0.05964],[90676.0,0.01253],[90675.0,0.07053476],[90672.0,0.10691443],[90668.0,0.18913574]],[[90678.0,0.001],[90682.0,0.0110267],[90687.0,0.0001654],[90690.0,0.08565017],[90703.0,0.05906552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238333098,[[90677.0,0.05964],[90676.0,0.01253],[90675.0,0.07053476],[90672.0,0.10691443],[90668.0,0.18913574]],[[90678.0,0.001],[90682.0,0.0110267],[90687.0,0.0001654],[90690.0,0.08565017],[90702.0,0.05906552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238333492,[[90677.0,0.05964],[90676.0,0.01253],[90675.0,0.07053476],[90672.0,0.10691443],[90668.0,0.18913574]],[[90678.0,0.001],[90680.0,0.011027],[90687.0,0.0001654],[90690.0,0.08565017],[90702.0,0.05906552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238333694,[[90677.0,0.05964],[90676.0,0.01253],[90675.0,0.07053476],[90672.0,0.01767],[90668.0,0.18913574]],[[90678.0,0.001],[90680.0,0.011027],[90687.0,0.0001654],[90690.0,0.08565017],[90702.0,0.05906552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238334196,[[90677.0,0.05964],[90676.0,0.07203746],[90675.0,0.0110273],[90672.0,0.01767],[90668.0,0.18913574]],[[90678.0,0.001],[90680.0,0.011027],[90687.0,0.0001654],[90690.0,0.08565017],[90702.0,0.05906552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238334998,[[90684.0,0.0279863],[90680.0,0.01696],[90679.0,0.02785],[90677.0,0.002],[90676.0,0.07203746]],[[90686.0,0.0110261],[90687.0,0.0001654],[90699.0,0.0110247],[90702.0,0.05906552],[90709.0,0.0110233]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238335197,[[90685.0,0.05607],[90684.0,0.0279863],[90680.0,0.01696],[90678.0,0.05950746],[90677.0,0.002]],[[90686.0,0.0680361],[90687.0,0.0001654],[90696.0,0.00939],[90699.0,0.0110247],[90700.0,0.10357017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238335397,[[90685.0,0.05607],[90680.0,0.01696],[90677.0,0.06150746],[90668.0,0.07958062]],[[90686.0,0.0680361],[90687.0,0.0001654],[90696.0,0.00939],[90699.0,0.0110247],[90700.0,0.10357017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238335398,[[90685.0,0.05607],[90680.0,0.01696],[90677.0,0.06150746],[90668.0,0.07958062],[90659.0,0.09870244]],[[90686.0,0.09152002],[90687.0,0.0001654],[90692.0,0.01792],[90693.0,0.0110253],[90694.0,0.08565017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238335605,[[90685.0,0.05607],[90681.0,0.0110267],[90680.0,0.01696],[90677.0,0.06150746],[90669.0,0.0110282]],[[90686.0,0.09152002],[90687.0,0.0001654],[90692.0,0.01792],[90693.0,0.0110253],[90694.0,0.08565017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238336205,[[90685.0,0.05607],[90680.0,0.01696],[90678.0,0.07053456],[90677.0,0.002],[90669.0,0.07941522]],[[90686.0,0.09252002],[90687.0,0.0001654],[90692.0,0.01792],[90693.0,0.0110253],[90694.0,0.08565017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238336401,[[90685.0,0.067466],[90680.0,0.01696],[90678.0,0.07053456],[90677.0,0.002],[90669.0,0.07941522]],[[90686.0,0.09252002],[90687.0,0.0001654],[90692.0,0.01792],[90693.0,0.0110253],[90694.0,0.08565017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238336697,[[90677.0,0.05607],[90676.0,0.07203746],[90672.0,0.0286978],[90670.0,0.59721017],[90668.0,0.0171254]],[[90678.0,0.0680371],[90686.0,0.03651002],[90687.0,0.0001654],[90688.0,0.01635],[90692.0,0.01792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238336902,[[90677.0,0.06729579],[90676.0,0.07203746],[90674.0,0.0110275],[90672.0,0.01767],[90670.0,0.59721017]],[[90678.0,0.0680371],[90686.0,0.0130261],[90687.0,0.08581557],[90688.0,0.01635],[90692.0,0.01792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238337294,[[90677.0,0.12680325],[90676.0,0.01253],[90674.0,0.0110275],[90672.0,0.01767],[90670.0,0.59721017]],[[90678.0,0.0680371],[90686.0,0.0130261],[90687.0,0.08581557],[90688.0,0.01635],[90692.0,0.01792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238337689,[[90677.0,0.12680325],[90674.0,0.0110275],[90672.0,0.01767],[90670.0,0.59721017],[90656.0,0.01696]],[[90678.0,0.0680371],[90686.0,0.0120261],[90687.0,0.08581557],[90688.0,0.01635],[90692.0,0.01792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238338104,[[90677.0,0.12680325],[90674.0,0.0110275],[90672.0,0.01767],[90670.0,0.59721017],[90656.0,0.01696]],[[90678.0,0.0680371],[90687.0,0.08581557],[90688.0,0.01635],[90692.0,0.01792],[90697.0,0.0110248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238338405,[[90677.0,0.12680325],[90672.0,0.01767],[90670.0,0.59721017],[90660.0,0.08565017],[90659.0,0.09870244]],[[90678.0,0.0680371],[90684.0,0.01017],[90686.0,0.0120262],[90687.0,0.08581557],[90688.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238338699,[[90677.0,0.01122579],[90673.0,0.05950746],[90670.0,0.59721017],[90668.0,0.0171254],[90664.0,0.14655095]],[[90678.0,0.0680371],[90680.0,0.01792],[90684.0,0.01017],[90686.0,0.0110262],[90687.0,0.08581557]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238338903,[[90677.0,0.001],[90671.0,0.05950746],[90670.0,0.59721017],[90668.0,0.0171254],[90664.0,0.06713573]],[[90678.0,0.09353163],[90680.0,0.01792],[90684.0,0.01017],[90686.0,0.0110262],[90687.0,0.08581557]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238339096,[[90677.0,0.02922],[90671.0,0.05950746],[90670.0,0.59721017],[90668.0,0.0171254],[90664.0,0.06713573]],[[90678.0,0.09353163],[90680.0,0.01792],[90684.0,0.01017],[90686.0,0.0110262],[90687.0,0.08581557]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238339407,[[90677.0,0.02922],[90671.0,0.07053536],[90670.0,0.59721017],[90668.0,0.0171254],[90664.0,0.06713573]],[[90678.0,0.09353163],[90680.0,0.01792],[90684.0,0.01017],[90686.0,0.0110262],[90687.0,0.08581557]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238339706,[[90677.0,0.04028168],[90674.0,0.0110276],[90671.0,0.05950746],[90670.0,0.59721017],[90668.0,0.0171254]],[[90678.0,0.09453163],[90680.0,0.01792],[90684.0,0.01017],[90686.0,0.0110262],[90687.0,0.08581557]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238340096,[[90677.0,0.06813168],[90674.0,0.0110276],[90671.0,0.05950746],[90670.0,0.59721017],[90668.0,0.0171254]],[[90678.0,0.09453163],[90680.0,0.01792],[90684.0,0.01017],[90686.0,0.0110262],[90687.0,0.08581557]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238341108,[[90677.0,0.01206168],[90672.0,0.05950746],[90671.0,0.0110279],[90670.0,0.59721017],[90668.0,0.0171254]],[[90678.0,0.09453163],[90680.0,0.01792],[90684.0,0.01017],[90686.0,0.0110262],[90687.0,0.08581557]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238341298,[[90677.0,0.01206168],[90671.0,0.07053536],[90670.0,0.59721017],[90668.0,0.0171254],[86985.0,0.0058]],[[90678.0,0.09453163],[90680.0,0.01792],[90684.0,0.01017],[90686.0,0.0110262],[90687.0,0.08581557]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238341808,[[90677.0,0.01206168],[90671.0,0.05950746],[90670.0,0.59721017],[90668.0,0.0001654],[90648.0,0.0279907]],[[90678.0,0.09453163],[90680.0,0.01792],[90684.0,0.01017],[90686.0,0.0110262],[90687.0,0.08581557]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238342106,[[90677.0,0.01206168],[90671.0,0.05950746],[90670.0,0.59721017],[90668.0,0.0111937],[90648.0,0.0279907]],[[90678.0,0.09453163],[90680.0,0.01792],[90684.0,0.01017],[90686.0,0.0110262],[90687.0,0.08581557]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238342309,[[90677.0,0.001],[90671.0,0.01129909],[90668.0,0.0001654],[90667.0,0.05950746],[90657.0,0.07941522]],[[90678.0,0.09453163],[90680.0,0.01792],[90684.0,0.01017],[90686.0,0.0110262],[90687.0,0.17146574]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238342602,[[90677.0,0.001],[90671.0,0.01129909],[90668.0,0.0001654],[90664.0,0.05950746],[90660.0,0.08565017]],[[90678.0,0.09453163],[90680.0,0.01792],[90684.0,0.01017],[90686.0,0.0110262],[90687.0,0.17146574]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238342603,[[90677.0,0.001],[90671.0,0.01129909],[90668.0,0.0001654],[90664.0,0.05950746],[90660.0,0.08565017]],[[90678.0,0.09453163],[90680.0,0.01792],[90684.0,0.01017],[90686.0,0.07009172],[90687.0,0.17146574]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238342806,[[90668.0,0.0001654],[90663.0,0.05950746],[90660.0,0.08565017],[90656.0,0.0279897],[90654.0,0.20061522]],[[90669.0,0.0680382],[90672.0,0.00939],[90678.0,0.03752163],[90680.0,0.01792],[90684.0,0.01017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238342993,[[90668.0,0.01155094],[90663.0,0.05950746],[90660.0,0.08565017],[90656.0,0.0279897],[90654.0,0.07941522]],[[90669.0,0.09153273],[90672.0,0.00939],[90676.0,0.01635],[90678.0,0.09967727],[90680.0,0.01792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238343199,[[90668.0,0.01155094],[90662.0,0.05950746],[90660.0,0.08565017],[90656.0,0.01696],[90653.0,0.09044532]],[[90669.0,0.09153273],[90672.0,0.00939],[90676.0,0.01635],[90678.0,0.09967727],[90680.0,0.10357017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238343400,[[90668.0,0.01155094],[90662.0,0.05950746],[90660.0,0.08565017],[90656.0,0.0279897],[90652.0,0.09637522]],[[90669.0,0.09153273],[90672.0,0.00939],[90676.0,0.01635],[90678.0,0.09967727],[90680.0,0.10357017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238343708,[[90668.0,0.01155094],[90662.0,0.05950746],[90660.0,0.08565017],[90656.0,0.0279897],[90653.0,0.07941522]],[[90669.0,0.09153273],[90672.0,0.00939],[90676.0,0.01635],[90678.0,0.09967727],[90680.0,0.10357017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238344004,[[90668.0,0.01155094],[90662.0,0.05950746],[90660.0,0.08565017],[90656.0,0.01696],[90653.0,0.09044532]],[[90669.0,0.09153273],[90672.0,0.00939],[90676.0,0.01635],[90678.0,0.09867727],[90680.0,0.10357017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238344206,[[90668.0,0.0001654],[90661.0,0.05950746],[90660.0,0.08565017],[90656.0,0.01696],[90653.0,0.0110301]],[[90669.0,0.09153273],[90672.0,0.00939],[90676.0,0.01635],[90678.0,0.09867727],[90680.0,0.10357017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238344407,[[90668.0,0.0001654],[90660.0,0.14515763],[90656.0,0.01696],[90653.0,0.0110301],[90652.0,0.01696]],[[90669.0,0.09153273],[90672.0,0.00939],[90676.0,0.01635],[90678.0,0.09867727],[90680.0,0.10357017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238344598,[[90668.0,0.0001654],[90661.0,0.05950746],[90660.0,0.08565017],[90656.0,0.01696],[90653.0,0.0110301]],[[90669.0,0.09153273],[90672.0,0.00939],[90676.0,0.01635],[90678.0,0.09867727],[90680.0,0.10357017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238345294,[[90668.0,0.0001654],[90660.0,0.14515763],[90656.0,0.01696],[90653.0,0.0110301],[90652.0,0.01696]],[[90669.0,0.09153273],[90672.0,0.00939],[90676.0,0.01635],[90678.0,0.09867727],[90680.0,0.10357017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238345704,[[90668.0,0.0001654],[90660.0,0.14515763],[90656.0,0.01696],[90653.0,0.0110301],[90652.0,0.01696]],[[90669.0,0.09153273],[90672.0,0.00939],[90676.0,0.01635],[90678.0,0.09667727],[90680.0,0.10357017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238346219,[[90668.0,0.0001654],[90660.0,0.08565017],[90659.0,0.05950746],[90656.0,0.01696],[90653.0,0.0110301]],[[90669.0,0.09153273],[90672.0,0.00939],[90676.0,0.01635],[90678.0,0.09667727],[90680.0,0.10357017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238346412,[[90668.0,0.0011654],[90660.0,0.08565017],[90659.0,0.05950746],[90656.0,0.01696],[90653.0,0.0110301]],[[90669.0,0.09553273],[90672.0,0.00939],[90676.0,0.01635],[90678.0,0.09667727],[90680.0,0.10357017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238347109,[[90668.0,0.0011654],[90660.0,0.08565017],[90659.0,0.05950746],[90656.0,0.01696],[90653.0,0.0110301]],[[90669.0,0.0680382],[90672.0,0.00939],[90676.0,0.01635],[90678.0,0.09667727],[90680.0,0.10357017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238347304,[[90668.0,0.0011654],[90666.0,0.0112239],[90660.0,0.08565017],[90659.0,0.05950746],[90656.0,0.01696]],[[90669.0,0.0680382],[90672.0,0.00939],[90676.0,0.01635],[90678.0,0.09667727],[90680.0,0.10357017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238348609,[[90668.0,0.0011654],[90666.0,0.0112239],[90660.0,0.08565017],[90659.0,0.05950746],[90656.0,0.0279897]],[[90669.0,0.0680382],[90672.0,0.00939],[90676.0,0.01635],[90678.0,0.09667727],[90680.0,0.10357017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238348811,[[90668.0,0.0286954],[90666.0,0.0112239],[90660.0,0.08565017],[90659.0,0.05950746],[90656.0,0.0279897]],[[90669.0,0.0680382],[90672.0,0.00939],[90676.0,0.01635],[90678.0,0.09667727],[90680.0,0.10357017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238349207,[[90668.0,0.0286954],[90666.0,0.0112239],[90660.0,0.08565017],[90658.0,0.05950746],[90656.0,0.0279897]],[[90669.0,0.0680382],[90672.0,0.00939],[90676.0,0.01635],[90678.0,0.09667727],[90680.0,0.10357017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238349508,[[90668.0,0.0286954],[90666.0,0.0112239],[90660.0,0.08565017],[90656.0,0.0279897]],[[90669.0,0.0680382],[90672.0,0.00939],[90676.0,0.01635],[90678.0,0.09667727],[90680.0,0.10357017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238349509,[[90668.0,0.0286954],[90666.0,0.0112239],[90660.0,0.08565017],[90659.0,0.05950746],[90656.0,0.0279897]],[[90669.0,0.0680382],[90672.0,0.00939],[90676.0,0.01635],[90678.0,0.09667727],[90680.0,0.10357017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238350105,[[90668.0,0.0286954],[90666.0,0.0112239],[90660.0,0.08565017],[90658.0,0.05950746],[90656.0,0.0279897]],[[90669.0,0.0680382],[90672.0,0.00939],[90676.0,0.01635],[90678.0,0.09667727],[90680.0,0.10357017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238350300,[[90668.0,0.0286954],[90666.0,0.0112239],[90660.0,0.08565017],[90659.0,0.05950746],[90656.0,0.0279897]],[[90669.0,0.0680382],[90672.0,0.00939],[90676.0,0.01635],[90678.0,0.09667727],[90680.0,0.10357017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238350498,[[90668.0,0.0286954],[90666.0,0.0112239],[90660.0,0.08565017],[90658.0,0.05950746],[90656.0,0.0279897]],[[90669.0,0.0680382],[90672.0,0.00939],[90676.0,0.01635],[90678.0,0.09667727],[90680.0,0.10357017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238350811,[[90668.0,0.0286954],[90666.0,0.0112239],[90660.0,0.08565017],[90659.0,0.05950746],[90656.0,0.0279897]],[[90669.0,0.0680382],[90672.0,0.00939],[90676.0,0.01635],[90678.0,0.09667727],[90680.0,0.10357017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238351110,[[90668.0,0.0577654],[90666.0,0.0112239],[90660.0,0.08565017],[90659.0,0.05950746],[90656.0,0.0279897]],[[90669.0,0.0680382],[90672.0,0.00939],[90676.0,0.01635],[90678.0,0.09667727],[90680.0,0.10357017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238351316,[[90668.0,0.0577654],[90666.0,0.0112239],[90660.0,0.08565017],[90659.0,0.05950746],[90658.0,0.0110294]],[[90669.0,0.0680382],[90672.0,0.00939],[90676.0,0.01635],[90678.0,0.09667727],[90680.0,0.10357017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238352406,[[90668.0,0.0753454],[90666.0,0.0112239],[90664.0,0.01758],[90662.0,0.0110289],[90660.0,0.10323017]],[[90669.0,0.0680382],[90678.0,0.0110271],[90680.0,0.10357017],[90688.0,0.01692],[90696.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238352606,[[90668.0,0.0753454],[90666.0,0.0112239],[90664.0,0.01758],[90662.0,0.0110289],[90660.0,0.16273763]],[[90669.0,0.0680382],[90678.0,0.0110271],[90680.0,0.10357017],[90688.0,0.01692],[90691.0,0.05906552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238352801,[[90668.0,0.0753454],[90666.0,0.0112239],[90664.0,0.01758],[90660.0,0.10323017],[90659.0,0.15618703]],[[90669.0,0.0680382],[90678.0,0.0110271],[90680.0,0.10357017],[90688.0,0.01692],[90690.0,0.05906552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238353132,[[90668.0,0.0753454],[90666.0,0.0112239],[90660.0,0.10323017],[90659.0,0.15618703]],[[90669.0,0.0680382],[90678.0,0.0110271],[90680.0,0.10357017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238353133,[[90668.0,0.0577654],[90666.0,0.0112239],[90660.0,0.01758],[90659.0,0.08565017],[90658.0,0.05950746]],[[90669.0,0.0680382],[90672.0,0.00982],[90676.0,0.01692],[90678.0,0.0110271],[90680.0,0.18922034]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238353312,[[90668.0,0.0577654],[90666.0,0.0112239],[90660.0,0.01758],[90659.0,0.08565017],[90658.0,0.07053686]],[[90669.0,0.0680382],[90672.0,0.00982],[90676.0,0.01692],[90678.0,0.0110271],[90680.0,0.18922034]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238354115,[[90668.0,0.0577654],[90666.0,0.0112239],[90660.0,0.01758],[90659.0,0.08565017],[90658.0,0.05950746]],[[90669.0,0.0680382],[90672.0,0.00982],[90676.0,0.01692],[90678.0,0.0110271],[90680.0,0.18922034]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238354410,[[90668.0,0.0577654],[90666.0,0.0112239],[90660.0,0.01758],[90659.0,0.08565017],[90657.0,0.05950746]],[[90669.0,0.0680382],[90672.0,0.00982],[90676.0,0.01692],[90678.0,0.0110271],[90680.0,0.18922034]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238354711,[[90668.0,0.0577654],[90666.0,0.0112239],[90660.0,0.01758],[90659.0,0.08565017],[90657.0,0.07053706]],[[90669.0,0.0680382],[90672.0,0.00982],[90676.0,0.01692],[90678.0,0.0110271],[90680.0,0.18922034]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238355803,[[90668.0,0.0577654],[90666.0,0.0112239],[90660.0,0.01758],[90659.0,0.08565017],[90658.0,0.05950746]],[[90669.0,0.0680382],[90672.0,0.00982],[90676.0,0.01692],[90678.0,0.0110271],[90680.0,0.18922034]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238358510,[[90668.0,0.0577654],[90666.0,0.0112239],[90660.0,0.01758],[90659.0,0.08565017],[90658.0,0.05950746]],[[90669.0,0.0680382],[90678.0,0.0110271],[90680.0,0.18922034]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238358511,[[90668.0,0.0753454],[90666.0,0.0112239],[90664.0,0.01758],[90660.0,0.01758],[90659.0,0.17130034]],[[90669.0,0.0680382],[90678.0,0.0110271],[90680.0,0.10357017],[90688.0,0.01692],[90690.0,0.05906552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238358714,[[90668.0,0.0753454],[90666.0,0.0112239],[90664.0,0.01758],[90660.0,0.01758],[90659.0,0.17130034]],[[90669.0,0.0680382],[90678.0,0.0110271],[90680.0,0.10357017],[90688.0,0.01692],[90689.0,0.05906552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238358914,[[90668.0,0.0753454],[90666.0,0.0112239],[90664.0,0.01758],[90660.0,0.01758],[90659.0,0.17130034]],[[90669.0,0.0680382],[90678.0,0.0110271],[90680.0,0.18922034],[90688.0,0.01692],[90689.0,0.05906552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238360716,[[90668.0,0.0753454],[90666.0,0.0112239],[90664.0,0.01758],[90661.0,0.0110291],[90660.0,0.01758]],[[90669.0,0.0680382],[90678.0,0.0110271],[90680.0,0.18922034],[90688.0,0.01692],[90689.0,0.05906552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238363117,[[90668.0,0.0753454],[90666.0,0.0112239],[90664.0,0.01758],[90661.0,0.0110291],[90660.0,0.01758]],[[90669.0,0.0680382],[90678.0,0.0110271],[90680.0,0.18922034],[90688.0,0.07598552],[90834.0,0.6300523]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238363821,[[90668.0,0.0753454],[90666.0,0.0112239],[90664.0,0.01758],[90661.0,0.0110291],[90660.0,0.01758]],[[90669.0,0.0680382],[90678.0,0.0110271],[90680.0,0.18922034],[90688.0,0.07598552],[90697.0,0.07860751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238364019,[[90668.0,0.0753454],[90666.0,0.0112239],[90664.0,0.01758],[90661.0,0.0110291],[90660.0,0.01758]],[[90669.0,0.0680382],[90678.0,0.0110271],[90680.0,0.18922034],[90688.0,0.01692],[90689.0,0.05906552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238364222,[[90668.0,0.0753454],[90666.0,0.0112239],[90664.0,0.01758],[90661.0,0.0110291],[90660.0,0.07708746]],[[90669.0,0.0680382],[90678.0,0.0110271],[90680.0,0.18922034],[90688.0,0.07598552],[90697.0,0.07860751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238364612,[[90668.0,0.0753454],[90666.0,0.0112239],[90664.0,0.01758],[90661.0,0.0110291],[90660.0,0.01758]],[[90669.0,0.0680382],[90678.0,0.0110271],[90680.0,0.18922034],[90688.0,0.07598552],[90697.0,0.07860751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238365115,[[90668.0,0.0753454],[90666.0,0.0112239],[90664.0,0.01758],[90661.0,0.0110291],[90660.0,0.07708746]],[[90669.0,0.0680382],[90678.0,0.0110271],[90680.0,0.18922034],[90688.0,0.07598552],[90697.0,0.07860751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238365423,[[90668.0,0.0577654],[90666.0,0.0112239],[90664.0,0.01758],[90660.0,0.07708746],[90659.0,0.08565017]],[[90669.0,0.0680382],[90676.0,0.01692],[90678.0,0.0110271],[90680.0,0.18922034],[90687.0,0.05923092]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238366123,[[90668.0,0.0577654],[90666.0,0.0112239],[90664.0,0.01758],[90660.0,0.07708746],[90659.0,0.08565017]],[[90669.0,0.09176458],[90676.0,0.01692],[90678.0,0.0110271],[90680.0,0.18922034],[90687.0,0.05923092]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238366421,[[90668.0,0.0577654],[90666.0,0.0112239],[90664.0,0.01758],[90660.0,0.07708746],[90659.0,0.08565017]],[[90669.0,0.09176458],[90676.0,0.01692],[90678.0,0.0110271],[90680.0,0.18922034],[90686.0,0.07009172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238366622,[[90668.0,0.0753454],[90666.0,0.0112239],[90664.0,0.01758],[90663.0,0.0110288],[90661.0,0.05950746]],[[90669.0,0.09176458],[90676.0,0.01692],[90678.0,0.0110271],[90680.0,0.18922034],[90686.0,0.0110262]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238367220,[[90668.0,0.0753454],[90666.0,0.0112239],[90664.0,0.01758],[90661.0,0.05950746],[90660.0,0.0286092]],[[90669.0,0.09176458],[90676.0,0.01692],[90678.0,0.0110271],[90680.0,0.18922034],[90686.0,0.07009172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238368127,[[90668.0,0.0753454],[90666.0,0.0112239],[90664.0,0.01758],[90662.0,0.05950746],[90660.0,0.0286092]],[[90669.0,0.09176458],[90676.0,0.01692],[90678.0,0.0110271],[90680.0,0.18922034],[90685.0,0.05906552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238369218,[[90668.0,0.0753454],[90666.0,0.0112239],[90664.0,0.01758],[90663.0,0.05950746],[90660.0,0.0286092]],[[90669.0,0.09176458],[90676.0,0.01692],[90678.0,0.0110271],[90680.0,0.18922034],[90684.0,0.06923552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238370222,[[90668.0,0.0753454],[90666.0,0.0112239],[90664.0,0.01758],[90663.0,0.05950746],[90660.0,0.01758]],[[90669.0,0.09176458],[90676.0,0.01692],[90678.0,0.0110271],[90680.0,0.18922034],[90684.0,0.06923552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238371331,[[90668.0,0.0753454],[90666.0,0.0112239],[90664.0,0.01758],[90663.0,0.05950746],[90660.0,0.01758]],[[90669.0,0.09176458],[90678.0,0.0110271],[90680.0,0.18922034],[90684.0,0.06923552],[90693.0,0.07860751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238372215,[[90668.0,0.0753454],[90666.0,0.0112239],[90665.0,0.05950746],[90664.0,0.01758],[90660.0,0.01758]],[[90669.0,0.09179908],[90678.0,0.0110271],[90680.0,0.18922034],[90682.0,0.05906552],[90684.0,0.01017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238372622,[[90668.0,0.0577654],[90666.0,0.0112239],[90665.0,0.05950746],[90664.0,0.01758],[90660.0,0.01758]],[[90669.0,0.09179908],[90678.0,0.0110271],[90680.0,0.18922034],[90682.0,0.05906552],[90684.0,0.01017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238372928,[[90668.0,0.0577654],[90666.0,0.0112239],[90665.0,0.05950746],[90664.0,0.01758],[90660.0,0.01758]],[[90669.0,0.09179908],[90678.0,0.0110271],[90680.0,0.10358866],[90682.0,0.05906552],[90684.0,0.01017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238373124,[[90668.0,0.0577654],[90666.0,0.0112239],[90665.0,0.05950746],[90664.0,0.01758],[90660.0,0.01758]],[[90669.0,0.09179908],[90676.0,0.01692],[90678.0,0.0110271],[90680.0,0.10358866],[90682.0,0.05906552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238373927,[[90668.0,0.0753454],[90666.0,0.0112239],[90665.0,0.05950746],[90664.0,0.01758],[90662.0,0.011029]],[[90669.0,0.09179908],[90678.0,0.0110271],[90680.0,0.10358866],[90682.0,0.05906552],[101000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238374117,[[90668.0,0.0753454],[90666.0,0.0112239],[90665.0,0.05950746],[90664.0,0.01758],[90662.0,0.011029]],[[90669.0,0.09179908],[90678.0,0.0110271],[90680.0,0.10358866],[90682.0,0.05906552],[90696.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238374318,[[90668.0,0.0753454],[90666.0,0.0112239],[90665.0,0.05950746],[90664.0,0.01758],[90662.0,0.011029]],[[90669.0,0.09179908],[90678.0,0.0110271],[90680.0,0.10358866],[90683.0,0.05906552],[90696.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238374517,[[90668.0,0.0753454],[90666.0,0.0112239],[90665.0,0.07053606],[90664.0,0.01758],[90629.0,0.0551653]],[[90669.0,0.09179908],[90680.0,0.10358866],[90683.0,0.05906552],[90696.0,0.01692],[90716.0,0.0110225]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238375317,[[90668.0,0.0753454],[90667.0,0.0110283],[90666.0,0.07073136],[90664.0,0.01758],[90657.0,0.07941522]],[[90669.0,0.02376088],[90673.0,0.0110278],[90683.0,0.05906552],[90696.0,0.01692],[90700.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238375529,[[90675.0,0.05777],[90672.0,0.01758],[90668.0,0.0187454],[90666.0,0.0112239],[90664.0,0.01758]],[[90676.0,0.0110274],[90690.0,0.05906552],[90696.0,0.01692],[90697.0,0.0110248],[90699.0,0.07860751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238375730,[[90675.0,0.05777],[90672.0,0.01758],[90668.0,0.0187454],[90666.0,0.0112239],[90664.0,0.01758]],[[90676.0,0.0110274],[90690.0,0.05906552],[90696.0,0.01692],[90697.0,0.0110248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238375731,[[90675.0,0.05777],[90673.0,0.05956564],[90672.0,0.01758],[90668.0,0.0187454],[90666.0,0.09689256]],[[90676.0,0.0110274],[90690.0,0.05906552],[90695.0,0.02376276],[90696.0,0.01692],[90697.0,0.0110248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238375931,[[90675.0,0.05777],[90673.0,0.05956564],[90672.0,0.01758],[90668.0,0.0187454],[90666.0,0.09689256]],[[90676.0,0.03479016],[90690.0,0.14473418],[90696.0,0.01692],[90697.0,0.0110248],[90700.0,0.09552751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238376319,[[90675.0,0.05777],[90672.0,0.07714564],[90668.0,0.0187454],[90666.0,0.09689256],[90664.0,0.01758]],[[90676.0,0.03479016],[90690.0,0.08566866],[90692.0,0.05906552],[90696.0,0.01692],[90697.0,0.0110248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238376518,[[90675.0,0.05777],[90672.0,0.07714564],[90668.0,0.0187454],[90666.0,0.09689256],[90664.0,0.01758]],[[90676.0,0.03479016],[90690.0,0.08566866],[90696.0,0.01692],[90697.0,0.0110248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238376519,[[90675.0,0.05777],[90673.0,0.05956564],[90672.0,0.01758],[90668.0,0.0187454],[90666.0,0.09689256]],[[90676.0,0.03479016],[90690.0,0.08566866],[90693.0,0.05906552],[90696.0,0.01692],[90697.0,0.0110248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238377032,[[90675.0,0.05777],[90674.0,0.0110276],[90673.0,0.05956564],[90672.0,0.01758],[90668.0,0.0177454]],[[90676.0,0.06477016],[90690.0,0.08566866],[90693.0,0.05906552],[90696.0,0.01692],[90697.0,0.0110248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238377226,[[90675.0,0.06077],[90674.0,0.0110276],[90672.0,0.07714564],[90668.0,0.0177454],[90664.0,0.01758]],[[90676.0,0.0420074],[90690.0,0.08566866],[90694.0,0.07009072],[90696.0,0.01692],[90697.0,0.0110248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238377628,[[90675.0,0.06077],[90674.0,0.0110276],[90672.0,0.07714564],[90668.0,0.0177454],[90664.0,0.01758]],[[90676.0,0.0657529],[90687.0,0.0111914],[90690.0,0.08566866],[90694.0,0.07009072],[90696.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238377925,[[90675.0,0.06077],[90674.0,0.0110276],[90672.0,0.07714564],[90668.0,0.0177454],[90664.0,0.01758]],[[90676.0,0.0719574],[90687.0,0.0111914],[90690.0,0.08566866],[90692.0,0.00408],[90694.0,0.07009072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238378136,[[90675.0,0.05777],[90672.0,0.07714564],[90671.0,0.0110279],[90668.0,0.0177454],[90664.0,0.01758]],[[90676.0,0.09470243],[90687.0,0.0111914],[90690.0,0.08566866],[90692.0,0.00408],[90694.0,0.07009072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238378437,[[90675.0,0.05877],[90672.0,0.07714564],[90671.0,0.0110279],[90668.0,0.0177454],[90664.0,0.01758]],[[90676.0,0.0709574],[90687.0,0.0111914],[90690.0,0.08566866],[90692.0,0.00408],[90694.0,0.07009072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238378730,[[90675.0,0.05877],[90673.0,0.0110276],[90672.0,0.07714564],[90668.0,0.0177454],[90664.0,0.01758]],[[90676.0,0.0410074],[90687.0,0.0111914],[90690.0,0.08566866],[90692.0,0.00408],[90694.0,0.07009072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238378931,[[90675.0,0.05877],[90673.0,0.0110276],[90672.0,0.07714564],[90668.0,0.0177454],[90664.0,0.01758]],[[90676.0,0.0709574],[90687.0,0.0111914],[90690.0,0.08566866],[90692.0,0.00408],[90694.0,0.07009072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238379233,[[90675.0,0.05877],[90673.0,0.0110276],[90672.0,0.01758],[90671.0,0.05956564],[90668.0,0.0177454]],[[90676.0,0.0709574],[90687.0,0.0111914],[90690.0,0.08566866],[90692.0,0.00408],[90694.0,0.0110252]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238380534,[[90675.0,0.05877],[90673.0,0.0110276],[90672.0,0.07714564],[90668.0,0.0177454],[90663.0,0.07941522]],[[90676.0,0.0709574],[90687.0,0.0111914],[90690.0,0.08566866],[90692.0,0.00408],[90694.0,0.0110252]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238381029,[[90675.0,0.05877],[90673.0,0.0110276],[90672.0,0.07714564],[90668.0,0.0177454],[90662.0,0.07941522]],[[90676.0,0.0709574],[90687.0,0.0111914],[90690.0,0.08566866],[90692.0,0.00408],[90694.0,0.0110252]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238381332,[[90675.0,0.05877],[90673.0,0.0110276],[90672.0,0.01758],[90671.0,0.05956564],[90668.0,0.0177454]],[[90676.0,0.0709574],[90687.0,0.0111914],[90690.0,0.08566866],[90692.0,0.00408],[90694.0,0.0110252]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238381533,[[90675.0,0.05877],[90673.0,0.0110276],[90672.0,0.01758],[90671.0,0.05956564],[90668.0,0.0177454]],[[90676.0,0.0709574],[90687.0,0.0111914],[90692.0,0.00408],[90694.0,0.0110252],[90720.0,0.08666865]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238381734,[[90675.0,0.05877],[90673.0,0.0110276],[90672.0,0.01758],[90671.0,0.05956564],[90668.0,0.0177454]],[[90676.0,0.0709574],[90687.0,0.0111914],[90690.0,0.08566866],[90692.0,0.00408],[90694.0,0.0110252]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238382834,[[90675.0,0.05877],[90673.0,0.0110276],[90672.0,0.01758],[90671.0,0.05956564],[90668.0,0.0177454]],[[90676.0,0.0698974],[90687.0,0.0111914],[90690.0,0.08566866],[90692.0,0.00408],[90694.0,0.0110252]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238383027,[[90675.0,0.05877],[90673.0,0.0110276],[90672.0,0.01758],[90671.0,0.05956564],[90668.0,0.0177454]],[[90676.0,0.0698974],[90687.0,0.0001654],[90690.0,0.08566866],[90692.0,0.00408],[90694.0,0.0110252]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238383232,[[90675.0,0.05877],[90673.0,0.0110276],[90672.0,0.01758],[90671.0,0.05956564],[90668.0,0.0177454]],[[90676.0,0.0110274],[90687.0,0.0001654],[90690.0,0.08566866],[90692.0,0.00408],[90694.0,0.0110252]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238383629,[[90675.0,0.05877],[90673.0,0.0110276],[90672.0,0.01758],[90671.0,0.05956564],[90668.0,0.0177454]],[[90676.0,0.0383174],[90687.0,0.0001654],[90690.0,0.08566866],[90692.0,0.00408],[90694.0,0.0110252]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238384230,[[90675.0,0.05877],[90672.0,0.01758],[90670.0,0.07059364],[90668.0,0.0177454],[90661.0,0.07941522]],[[90676.0,0.0672074],[90687.0,0.0111915],[90690.0,0.08566866],[90692.0,0.00408],[90694.0,0.0110252]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238385221,[[90675.0,0.05877],[90672.0,0.01758],[90670.0,0.05956564],[90668.0,0.0177454],[90666.0,0.0112239]],[[90676.0,0.05618],[90687.0,0.0001654],[90692.0,0.00408],[90735.0,0.1104],[90738.0,0.19689134]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238385421,[[90675.0,0.05877],[90672.0,0.01758],[90670.0,0.05956564],[90668.0,0.0177454],[90666.0,0.0112239]],[[90676.0,0.05618],[90687.0,0.0001654],[90692.0,0.00408],[90724.0,0.13752552],[90735.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238386236,[[90675.0,0.05877],[90672.0,0.01758],[90670.0,0.05956564],[90668.0,0.0177454],[90666.0,0.0112239]],[[90676.0,0.02729],[90687.0,0.0001654],[90692.0,0.00408],[90723.0,0.13752552],[90735.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238387032,[[90675.0,0.05877],[90672.0,0.01758],[90670.0,0.05956564],[90668.0,0.0177454],[90666.0,0.0112239]],[[90676.0,0.05618],[90687.0,0.0001654],[90692.0,0.00408],[90715.0,0.09935595],[90724.0,0.13752552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238387233,[[90686.0,0.05709],[90676.0,0.01778],[90675.0,0.001],[90672.0,0.01758],[90670.0,0.05956564]],[[90687.0,0.0563454],[90692.0,0.00408],[90715.0,0.09935595],[90724.0,0.13752552],[90833.0,0.05519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238387436,[[90686.0,0.05709],[90676.0,0.01778],[90675.0,0.001],[90672.0,0.01758],[90670.0,0.05956564]],[[90687.0,0.08007012],[90692.0,0.00408],[90715.0,0.09935595],[90724.0,0.13752552],[90765.0,0.3161279]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238387832,[[90686.0,0.05709],[90676.0,0.01778],[90675.0,0.001],[90672.0,0.01758],[90670.0,0.05956564]],[[90687.0,0.08007012],[90692.0,0.00408],[90714.0,0.09825359],[90715.0,0.00110236],[90724.0,0.13752552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238388033,[[90686.0,0.05709],[90676.0,0.01778],[90675.0,0.001],[90672.0,0.01758],[90669.0,0.05956564]],[[90687.0,0.08007012],[90688.0,0.01692],[90692.0,0.00408],[90714.0,0.09825359],[90715.0,0.00110236]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238388239,[[90676.0,0.07487],[90675.0,0.001],[90672.0,0.01758],[90669.0,0.05956564],[90499.0,0.68235556]],[[90677.0,0.05618],[90687.0,0.02389012],[90688.0,0.01692],[90692.0,0.00408],[90695.0,0.05906552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238388541,[[90676.0,0.07487],[90675.0,0.001],[90672.0,0.01758],[90669.0,0.05956564],[90641.0,0.13841421]],[[90677.0,0.05618],[90687.0,0.0001654],[90688.0,0.01692],[90692.0,0.00408],[90695.0,0.05906552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238388843,[[90676.0,0.05709],[90675.0,0.001],[90672.0,0.01758],[90669.0,0.05956564],[90656.0,0.01778]],[[90677.0,0.05618],[90687.0,0.0001654],[90688.0,0.01692],[90692.0,0.00408],[90695.0,0.05906552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238389230,[[90676.0,0.05709],[90672.0,0.01758],[90669.0,0.05956564],[90656.0,0.01778],[90617.0,0.001]],[[90677.0,0.05618],[90684.0,0.01692],[90687.0,0.0001654],[90688.0,0.01692],[90692.0,0.00408]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238389437,[[90676.0,0.05709],[90669.0,0.05956564],[90660.0,0.09719522],[90656.0,0.01778],[90617.0,0.001]],[[90677.0,0.05618],[90684.0,0.01692],[90687.0,0.0001654],[90688.0,0.01692],[90692.0,0.00408]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238389741,[[90676.0,0.05709],[90669.0,0.05956564],[90660.0,0.09719522],[90617.0,0.001]],[[90677.0,0.05618],[90684.0,0.01692],[90687.0,0.0001654],[90688.0,0.01692],[90692.0,0.00408]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238389742,[[90676.0,0.07687],[90672.0,0.01778],[90669.0,0.05956564],[90660.0,0.07941522],[90617.0,0.001]],[[90677.0,0.05618],[90684.0,0.01692],[90687.0,0.0001654],[90688.0,0.01692],[90692.0,0.00408]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238389937,[[90676.0,0.08087],[90672.0,0.01778],[90669.0,0.05956564],[90660.0,0.07941522],[90617.0,0.001]],[[90677.0,0.05718],[90684.0,0.01692],[90687.0,0.0001654],[90688.0,0.01692],[90692.0,0.00408]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238391248,[[90676.0,0.08087],[90672.0,0.01778],[90670.0,0.05956564],[90660.0,0.07941522],[90642.0,0.13841421]],[[90677.0,0.05718],[90687.0,0.0001654],[90688.0,0.01692],[90692.0,0.00408],[90704.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238391845,[[90676.0,0.08087],[90672.0,0.01778],[90671.0,0.05956564],[90662.0,0.07941522],[90652.0,0.09870244]],[[90677.0,0.001],[90687.0,0.0001654],[90696.0,0.01692],[90698.0,0.05906552],[90700.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238392144,[[90676.0,0.08087],[90672.0,0.01778],[90671.0,0.05956564],[90662.0,0.07941522],[90653.0,0.09870244]],[[90677.0,0.001],[90687.0,0.0001654],[90696.0,0.01692],[90698.0,0.05906552],[90700.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238394545,[[90676.0,0.08087],[90672.0,0.01778],[90671.0,0.05956564],[90662.0,0.07941522],[90653.0,0.09870244]],[[90677.0,0.02829],[90687.0,0.0001654],[90696.0,0.01692],[90698.0,0.05906552],[90700.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238394747,[[90676.0,0.08087],[90672.0,0.01778],[90671.0,0.05956564],[90662.0,0.07941522],[90653.0,0.09870244]],[[90677.0,0.05718],[90687.0,0.0001654],[90696.0,0.01692],[90698.0,0.05906552],[90700.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238395247,[[90676.0,0.08087],[90672.0,0.01778],[90671.0,0.05956564],[90662.0,0.07941522],[90653.0,0.09870244]],[[90677.0,0.05718],[90687.0,0.0001654],[90696.0,0.01692],[90697.0,0.05906552],[90700.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238396451,[[90676.0,0.08087],[90672.0,0.01778],[90671.0,0.05956564],[90661.0,0.07941522],[90652.0,0.09870244]],[[90677.0,0.05718],[90687.0,0.0001654],[90696.0,0.01692],[90697.0,0.05906552],[90700.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238396642,[[90676.0,0.08087],[90672.0,0.01778],[90671.0,0.05956564],[90662.0,0.07941522],[90652.0,0.09870244]],[[90677.0,0.05718],[90687.0,0.0001654],[90696.0,0.01692],[90697.0,0.05906552],[90700.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238396845,[[90676.0,0.08087],[90672.0,0.01778],[90671.0,0.05956564],[90662.0,0.07941522],[90653.0,0.09870244]],[[90677.0,0.05718],[90687.0,0.0001654],[90696.0,0.01692],[90697.0,0.05906552],[90700.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238397147,[[90676.0,0.08087],[90672.0,0.01778],[90671.0,0.05956564],[90661.0,0.07941522],[90653.0,0.09870244]],[[90677.0,0.05718],[90687.0,0.0001654],[90696.0,0.01692],[90697.0,0.05906552],[90700.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238397346,[[90676.0,0.08087],[90672.0,0.01778],[90671.0,0.05956564],[90653.0,0.09870244]],[[90677.0,0.05718],[90687.0,0.0001654],[90696.0,0.01692],[90697.0,0.05906552],[90700.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238397347,[[90676.0,0.08087],[90672.0,0.01778],[90671.0,0.05956564],[90662.0,0.07941522],[90653.0,0.09870244]],[[90677.0,0.05718],[90687.0,0.0001654],[90696.0,0.01692],[90697.0,0.05906552],[90700.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238399250,[[90676.0,0.08087],[90673.0,0.05956564],[90672.0,0.01778],[90663.0,0.07941522],[90654.0,0.09870244]],[[90677.0,0.001],[90687.0,0.0001654],[90696.0,0.01692],[90698.0,0.05906552],[90700.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765238399442,[[90676.0,0.08087],[90672.0,0.07734564],[90663.0,0.07941522],[90654.0,0.09870244],[90632.0,0.001]],[[90677.0,0.02893],[90687.0,0.0001654],[90696.0,0.01692],[90697.0,0.05906552],[90700.0,0.01708]]]