{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":209968,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1765065601946,[[89291.0,0.0573],[89288.0,0.01621],[89284.0,0.01621],[89283.0,0.00016807],[89280.0,0.01621]],[[89292.0,0.06101],[89300.0,0.00016794],[89304.0,0.01022],[89308.0,0.01289],[89312.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065602943,[[89284.0,0.01621],[89283.0,0.00016807],[89280.0,0.01621],[89268.0,0.01621],[89209.0,0.1121]],[[89292.0,0.003],[89300.0,0.01305794],[89304.0,0.01022],[89361.0,0.298],[89447.0,0.05605]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065603136,[[89284.0,0.0573],[89283.0,0.00016807],[89280.0,0.01621],[89272.0,0.01621],[89268.0,0.01621]],[[89285.0,0.05801],[89292.0,0.01961],[89296.0,0.01289],[89300.0,0.01305794],[89304.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065603550,[[89283.0,0.00016807],[89280.0,0.01621],[89272.0,0.01621],[89268.0,0.01621]],[[89285.0,0.05801],[89292.0,0.01961],[89296.0,0.01289],[89300.0,0.01305794],[89304.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065603551,[[89283.0,0.00016807],[89272.0,0.01621],[89268.0,0.01621],[89260.0,0.01698],[89210.0,0.001]],[[89284.0,0.05911],[89292.0,0.01961],[89296.0,0.01289],[89300.0,0.01305794],[89304.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065603848,[[89283.0,0.05963807],[89272.0,0.01621],[89268.0,0.01621],[89264.0,0.01698],[89260.0,0.01698]],[[89284.0,0.05911],[89292.0,0.01961],[89296.0,0.01289],[89300.0,0.01305794],[89304.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065603849,[[89283.0,0.05963807],[89272.0,0.01621],[89268.0,0.01621],[89264.0,0.01698],[89260.0,0.01698]],[[89284.0,0.05911],[89288.0,0.01289],[89292.0,0.01961],[89296.0,0.01289],[89300.0,0.00016794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065604051,[[89283.0,0.05963807],[89272.0,0.01621],[89271.0,0.0111997],[89268.0,0.01621],[89264.0,0.01698]],[[89284.0,0.0703081],[89288.0,0.01289],[89292.0,0.01861],[89296.0,0.01289],[89298.0,0.0111965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065604251,[[89283.0,0.05963807],[89276.0,0.01698],[89272.0,0.01621],[89271.0,0.0111997],[89268.0,0.01621]],[[89284.0,0.0703081],[89292.0,0.01861],[89296.0,0.01289],[89298.0,0.0111965],[89323.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065604550,[[89283.0,0.05963807],[89276.0,0.01698],[89272.0,0.01621],[89271.0,0.0111998],[89268.0,0.01621]],[[89284.0,0.0703081],[89292.0,0.01661],[89296.0,0.01289],[89300.0,0.01305794],[89306.0,0.0111955]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065604750,[[89283.0,0.05963807],[89280.0,0.01698],[89276.0,0.01698],[89272.0,0.01621],[89271.0,0.0111998]],[[89284.0,0.0703081],[89292.0,0.01661],[89296.0,0.01289],[89300.0,0.01305794],[89306.0,0.0111955]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065605750,[[89283.0,0.05963807],[89280.0,0.01698],[89276.0,0.01698],[89274.0,0.0111993],[89272.0,0.01621]],[[89284.0,0.0713081],[89296.0,0.01289],[89300.0,0.01305794],[89306.0,0.0111955],[89316.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065605949,[[89283.0,0.07083637],[89280.0,0.01698],[89276.0,0.01698],[89272.0,0.01621],[89260.0,0.0112011]],[[89284.0,0.001],[89293.0,0.0111971],[89300.0,0.00016794],[89308.0,0.01289],[89310.0,0.082835]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065606150,[[89283.0,0.07083637],[89280.0,0.01698],[89276.0,0.01698],[89272.0,0.01621],[89260.0,0.0112011]],[[89284.0,0.001],[89297.0,0.0111966],[89300.0,0.00016794],[89308.0,0.01289],[89310.0,0.07164]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065606354,[[89283.0,0.07083637],[89280.0,0.01698],[89276.0,0.01698],[89272.0,0.01621],[89260.0,0.0112011]],[[89284.0,0.001],[89294.0,0.011197],[89300.0,0.00016794],[89308.0,0.01289],[89310.0,0.07164]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065607153,[[89293.0,0.05947],[89292.0,0.01698],[89288.0,0.01698],[89287.0,0.0111977],[89284.0,0.01698]],[[89294.0,0.070307],[89300.0,0.00016794],[89308.0,0.01289],[89310.0,0.07164],[89361.0,0.1859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065607346,[[89293.0,0.05947],[89292.0,0.01698],[89288.0,0.01698],[89287.0,0.0111977],[89284.0,0.01698]],[[89294.0,0.070307],[89300.0,0.00016794],[89308.0,0.01289],[89310.0,0.07164],[89330.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065607652,[[89298.0,0.05947],[89296.0,0.01698],[89292.0,0.01698],[89290.0,0.0111973],[89288.0,0.01698]],[[89299.0,0.0703064],[89300.0,0.00016794],[89310.0,0.07164],[89320.0,0.01289],[89330.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065608354,[[89298.0,0.05947],[89296.0,0.01698],[89292.0,0.01698],[89290.0,0.0111973],[89288.0,0.01698]],[[89299.0,0.0703064],[89300.0,0.00016794],[89310.0,0.07164],[89320.0,0.01289],[89340.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065608550,[[89298.0,0.05947],[89296.0,0.01698],[89292.0,0.01698],[89290.0,0.0111973],[89288.0,0.01698]],[[89299.0,0.0703064],[89300.0,0.00016794],[89310.0,0.07164],[89320.0,0.01289],[89330.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065609254,[[89298.0,0.05947],[89296.0,0.01698],[89292.0,0.01698],[89290.0,0.0111973],[89288.0,0.01698]],[[89299.0,0.0703064],[89300.0,0.00016794],[89316.0,0.17141],[89320.0,0.01289],[89338.0,1.01972]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065609757,[[89298.0,0.05947],[89296.0,0.01698],[89292.0,0.01698],[89290.0,0.0111973],[89288.0,0.01698]],[[89299.0,0.0405564],[89300.0,0.00016794],[89316.0,0.17141],[89320.0,0.01289],[89335.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065610053,[[89298.0,0.05947],[89296.0,0.01698],[89292.0,0.01698],[89288.0,0.01698],[89285.0,0.0111979]],[[89299.0,0.0703064],[89300.0,0.00016794],[89316.0,0.17141],[89320.0,0.01289],[89329.0,0.06016383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065610250,[[89298.0,0.05947],[89296.0,0.01698],[89292.0,0.01698],[89288.0,0.01698],[89285.0,0.0111979]],[[89299.0,0.0713064],[89300.0,0.00016794],[89316.0,0.17141],[89320.0,0.01289],[89329.0,0.06016383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065611258,[[89298.0,0.05947],[89296.0,0.01698],[89292.0,0.01698],[89288.0,0.01698],[89285.0,0.0111979]],[[89299.0,0.0713064],[89300.0,0.00016794],[89316.0,0.17141],[89320.0,0.01289],[89330.0,0.07038383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065611656,[[89298.0,0.05947],[89296.0,0.01698],[89292.0,0.01698],[89288.0,0.01698],[89285.0,0.0111979]],[[89299.0,0.0415564],[89300.0,0.00016794],[89316.0,0.17141],[89320.0,0.01289],[89330.0,0.07038383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065611958,[[89298.0,0.05947],[89296.0,0.01698],[89292.0,0.01698],[89288.0,0.01698],[89287.0,0.0111978]],[[89299.0,0.0415564],[89300.0,0.00016794],[89316.0,0.17141],[89320.0,0.01289],[89330.0,0.07038383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065612160,[[89298.0,0.05947],[89296.0,0.01698],[89292.0,0.01698],[89291.0,0.0111972],[89288.0,0.01698]],[[89299.0,0.0714664],[89300.0,0.00016794],[89316.0,0.17141],[89320.0,0.01289],[89330.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065612556,[[89298.0,0.05947],[89296.0,0.01698],[89292.0,0.01698],[89288.0,0.01698],[89287.0,0.0111977]],[[89299.0,0.0714664],[89300.0,0.00016794],[89313.0,0.0111946],[89316.0,0.17141],[89320.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065613358,[[89298.0,0.05947],[89296.0,0.01698],[89292.0,0.01698],[89288.0,0.01698],[89287.0,0.0111977]],[[89299.0,0.0714664],[89300.0,0.00016794],[89312.0,0.01022],[89313.0,0.0111946],[89316.0,0.17141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065614757,[[89292.0,0.05537],[89288.0,0.01698],[89282.0,0.0111983],[89272.0,0.01746],[89243.0,0.0112033]],[[89293.0,0.05881],[89299.0,0.001],[89300.0,0.00016794],[89304.0,0.01289],[89308.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065614951,[[89292.0,0.02759],[89280.0,0.01746],[89276.0,0.01746],[89273.0,0.0111995],[89272.0,0.01746]],[[89293.0,0.070007],[89299.0,0.001],[89300.0,0.01677794],[89304.0,0.01289],[89305.0,0.0111956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065615148,[[89280.0,0.01746],[89276.0,0.01746],[89273.0,0.0111995],[89272.0,0.01746],[89266.0,0.08011208]],[[89285.0,0.011198],[89293.0,0.05881],[89299.0,0.001],[89300.0,0.01677794],[89304.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065615358,[[89284.0,0.05537],[89280.0,0.01746],[89276.0,0.01746],[89272.0,0.01746],[89268.0,0.0112001]],[[89285.0,0.070008],[89295.0,0.01022],[89297.0,0.0111966],[89299.0,0.001],[89300.0,0.01677794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065616056,[[89276.0,0.01746],[89272.0,0.01746]],[[89285.0,0.070008],[89295.0,0.01022],[89297.0,0.0111966],[89299.0,0.001],[89300.0,0.01677794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065616057,[[89276.0,0.01746],[89272.0,0.01746],[89265.0,0.01746],[89264.0,0.0112006],[89260.0,0.01746]],[[89284.0,0.05881],[89285.0,0.011198],[89290.0,0.01289],[89295.0,0.01022],[89297.0,0.0111966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065616762,[[89283.0,0.05553807],[89280.0,0.01746],[89276.0,0.01746],[89272.0,0.01746],[89265.0,0.01746]],[[89284.0,0.05881],[89285.0,0.011198],[89295.0,0.01022],[89315.0,0.01289],[89322.0,0.0111934]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065616959,[[89288.0,0.05537],[89285.0,0.01746],[89283.0,0.00016807],[89280.0,0.01746],[89276.0,0.0286591]],[[89289.0,0.0700075],[89300.0,0.00016794],[89310.0,0.01022],[89315.0,0.01289],[89316.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065617256,[[89288.0,0.05537],[89285.0,0.01746],[89283.0,0.00016807],[89280.0,0.01746],[89276.0,0.0286591]],[[89289.0,0.0700075],[89300.0,0.00016794],[89310.0,0.01022],[89315.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065617257,[[89288.0,0.05537],[89285.0,0.01746],[89283.0,0.00316807],[89282.0,0.0111983],[89280.0,0.01746]],[[89289.0,0.0700075],[89300.0,0.00016794],[89305.0,0.01289],[89306.0,0.12144],[89310.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065617856,[[89288.0,0.05537],[89285.0,0.01746],[89283.0,0.00016807],[89282.0,0.0111983],[89280.0,0.01746]],[[89289.0,0.0700075],[89300.0,0.00016794],[89305.0,0.01289],[89306.0,0.12144],[89310.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065618363,[[89295.0,0.01746],[89290.0,0.01746],[89288.0,0.0111976],[89285.0,0.01746],[89283.0,0.00016807]],[[89297.0,0.0700066],[89300.0,0.00016794],[89306.0,0.12144],[89310.0,0.01022],[89320.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065618557,[[89296.0,0.05537],[89295.0,0.01746],[89290.0,0.01746],[89288.0,0.0111976],[89285.0,0.01746]],[[89297.0,0.0700066],[89300.0,0.00016794],[89310.0,0.01022],[89320.0,0.01289],[89322.0,0.0111934]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065618757,[[89296.0,0.05537],[89295.0,0.01746],[89290.0,0.01746],[89288.0,0.0111976],[89285.0,0.01746]],[[89297.0,0.0700066],[89300.0,0.00016794],[89310.0,0.01022],[89313.0,0.0969946],[89320.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065619558,[[89296.0,0.05537],[89295.0,0.01746],[89290.0,0.01746],[89288.0,0.0121976],[89285.0,0.01746]],[[89297.0,0.0700066],[89300.0,0.00016794],[89310.0,0.01022],[89313.0,0.0969946],[89320.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065619965,[[89296.0,0.05537],[89295.0,0.01746],[89290.0,0.01746],[89288.0,0.0111976],[89285.0,0.01746]],[[89297.0,0.0700066],[89300.0,0.00016794],[89310.0,0.01022],[89313.0,0.0969946],[89320.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065621570,[[89296.0,0.05537],[89295.0,0.01746],[89290.0,0.01746],[89285.0,0.01746],[89284.0,0.0111981]],[[89297.0,0.0700066],[89300.0,0.00016794],[89310.0,0.01022],[89313.0,0.0969946],[89320.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065621773,[[89296.0,0.05537],[89295.0,0.01746],[89290.0,0.01746],[89287.0,0.0111977],[89285.0,0.01746]],[[89297.0,0.0700066],[89300.0,0.00016794],[89310.0,0.01022],[89313.0,0.0969946],[89320.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065626069,[[89296.0,0.05537],[89295.0,0.01746],[89290.0,0.01746],[89287.0,0.0111977],[89285.0,0.01746]],[[89297.0,0.0700066],[89300.0,0.00016794],[89310.0,0.01022],[89313.0,0.0969946],[89319.0,0.06016383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065626274,[[89296.0,0.05537],[89295.0,0.01746],[89290.0,0.01746],[89287.0,0.0111977],[89285.0,0.01746]],[[89297.0,0.0700066],[89300.0,0.00016794],[89310.0,0.01022],[89313.0,0.0969946],[89318.0,0.06016383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065627274,[[89296.0,0.05537],[89295.0,0.01746],[89290.0,0.01746],[89287.0,0.0111977],[89285.0,0.01746]],[[89297.0,0.0700066],[89300.0,0.00016794],[89310.0,0.01022],[89313.0,0.0969946],[89317.0,0.06016383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065627474,[[89296.0,0.05537],[89295.0,0.01746],[89290.0,0.01746],[89287.0,0.0111977],[89285.0,0.01746]],[[89297.0,0.0700066],[89300.0,0.00016794],[89308.0,0.01661],[89310.0,0.01022],[89313.0,0.0969946]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065629076,[[89296.0,0.05537],[89295.0,0.01746],[89290.0,0.01746],[89287.0,0.0111977],[89285.0,0.01746]],[[89297.0,0.09505726],[89300.0,0.00016794],[89308.0,0.01661],[89310.0,0.01022],[89313.0,0.0969946]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065629976,[[89296.0,0.05537],[89295.0,0.01746],[89290.0,0.01746],[89287.0,0.0111977],[89285.0,0.01746]],[[89297.0,0.09505726],[89300.0,0.00016794],[89308.0,0.01661],[89310.0,0.07038383],[89313.0,0.0969946]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065630473,[[89285.0,0.05537],[89283.0,0.02794807],[89276.0,0.01746],[89272.0,0.01746],[89268.0,0.1176001]],[[89286.0,0.05881],[89287.0,0.0111978],[89296.0,0.01289],[89297.0,0.02505066],[89300.0,0.01305794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065630682,[[89283.0,0.00016807],[89276.0,0.01746],[89272.0,0.01746],[89268.0,0.10877218],[89261.0,0.1001401]],[[89284.0,0.0717],[89285.0,0.011198],[89286.0,0.02505235],[89288.0,0.01661],[89292.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065630976,[[89283.0,0.00016807],[89276.0,0.01746],[89272.0,0.01746],[89268.0,0.09757208],[89266.0,0.0112003]],[[89284.0,0.09675235],[89285.0,0.011198],[89288.0,0.01661],[89292.0,0.01022],[89307.0,0.0559767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065631177,[[89283.0,0.00016807],[89272.0,0.01746],[89268.0,0.01746],[89264.0,0.08011208],[89262.0,0.0112008]],[[89284.0,0.09675235],[89285.0,0.011198],[89288.0,0.01661],[89292.0,0.01022],[89297.0,0.06016383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065631378,[[89283.0,0.00016807],[89268.0,0.01746],[89263.0,0.08011208],[89262.0,0.0112008],[89260.0,0.01746]],[[89284.0,0.09675235],[89285.0,0.011198],[89288.0,0.01661],[89292.0,0.01022],[89297.0,0.06016383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065631585,[[89268.0,0.07283],[89262.0,0.09131288],[89260.0,0.01746],[89253.0,0.1001401],[89223.0,0.1121]],[[89269.0,0.07001],[89284.0,0.03794235],[89285.0,0.011198],[89288.0,0.01661],[89292.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065631770,[[89268.0,0.07283],[89262.0,0.09131288],[89260.0,0.01746],[89223.0,0.1121]],[[89269.0,0.07001],[89284.0,0.03794235],[89285.0,0.011198],[89288.0,0.01661],[89292.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065631771,[[89268.0,0.07283],[89262.0,0.0112008],[89261.0,0.08011208],[89260.0,0.01746],[89252.0,0.1001401]],[[89269.0,0.07001],[89284.0,0.01289],[89285.0,0.011198],[89288.0,0.01661],[89292.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065632075,[[89268.0,0.07283],[89262.0,0.0112008],[89260.0,0.01746],[89252.0,0.1001401]],[[89269.0,0.07001],[89284.0,0.01289],[89285.0,0.011198],[89288.0,0.01661],[89292.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065632076,[[89268.0,0.07283],[89262.0,0.0112008],[89260.0,0.01746],[89256.0,0.09757208],[89247.0,0.1001401]],[[89269.0,0.07001],[89284.0,0.01289],[89285.0,0.011198],[89288.0,0.01661],[89289.0,0.06016383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065632377,[[89268.0,0.07283],[89262.0,0.0112008],[89260.0,0.01746],[89256.0,0.01746],[89254.0,0.08011208]],[[89269.0,0.07001],[89284.0,0.01289],[89285.0,0.011198],[89288.0,0.01661],[89290.0,0.06016383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065632581,[[89268.0,0.07283],[89262.0,0.0112008],[89260.0,0.01762807],[89256.0,0.01746],[89254.0,0.08011208]],[[89269.0,0.07001],[89277.0,0.00016807],[89284.0,0.01289],[89285.0,0.011198],[89288.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065632773,[[89268.0,0.07483],[89262.0,0.0112008],[89260.0,0.01762807],[89256.0,0.01746],[89254.0,0.08011208]],[[89269.0,0.07001],[89277.0,0.00016807],[89284.0,0.01289],[89285.0,0.011198],[89288.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065632971,[[89268.0,0.05737],[89260.0,0.01762807],[89256.0,0.01746],[89254.0,0.08011208],[89240.0,0.01746]],[[89269.0,0.07001],[89277.0,0.00016807],[89280.0,0.01289],[89284.0,0.01289],[89285.0,0.011198]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065633286,[[89268.0,0.05737],[89260.0,0.01762807],[89256.0,0.01746],[89252.0,0.08011208],[89245.0,0.01746]],[[89269.0,0.07001],[89277.0,0.00016807],[89280.0,0.01289],[89284.0,0.01289],[89285.0,0.011198]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065633477,[[89268.0,0.05737],[89260.0,0.01762807],[89257.0,0.0112015],[89256.0,0.01746],[89250.0,0.09757208]],[[89269.0,0.07001],[89277.0,0.00016807],[89280.0,0.01289],[89284.0,0.01289],[89285.0,0.011198]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065633677,[[89268.0,0.05737],[89265.0,0.01746],[89263.0,0.0112007],[89260.0,0.01762807],[89256.0,0.01746]],[[89269.0,0.0112],[89277.0,0.00016807],[89285.0,0.011198],[89288.0,0.01661],[89290.0,0.06016383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065633873,[[89272.0,0.05537],[89270.0,0.01746],[89268.0,0.002],[89265.0,0.01746],[89263.0,0.0112007]],[[89273.0,0.0700096],[89277.0,0.00016807],[89285.0,0.011198],[89288.0,0.01661],[89290.0,0.06016383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065634072,[[89272.0,0.05537],[89270.0,0.01746],[89268.0,0.002],[89265.0,0.01746],[89263.0,0.0112007]],[[89273.0,0.09504923],[89277.0,0.00016807],[89285.0,0.011198],[89288.0,0.01661],[89290.0,0.06016383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065634274,[[89272.0,0.05537],[89270.0,0.01746],[89268.0,0.002],[89265.0,0.01746],[89263.0,0.0112007]],[[89273.0,0.09504923],[89277.0,0.00016807],[89285.0,0.011198],[89288.0,0.01661],[89291.0,0.06016383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065635079,[[89272.0,0.05537],[89270.0,0.01746],[89265.0,0.01746],[89263.0,0.0112007],[89220.0,0.01220609]],[[89273.0,0.0700096],[89277.0,0.00016807],[89285.0,0.011198],[89288.0,0.01661],[89291.0,0.06016383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065635279,[[89272.0,0.05537],[89270.0,0.01746],[89265.0,0.01746],[89263.0,0.0112007],[89220.0,0.01220609]],[[89273.0,0.0700096],[89277.0,0.00016807],[89288.0,0.01661],[89291.0,0.06016383],[89301.0,0.0111961]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065635785,[[89272.0,0.05537],[89270.0,0.01746],[89265.0,0.01746],[89251.0,0.09131428],[89238.0,0.0560192]],[[89273.0,0.0289],[89277.0,0.00016807],[89288.0,0.01661],[89292.0,0.07038383],[89300.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065636079,[[89276.0,0.05537],[89275.0,0.01746],[89270.0,0.01746],[89265.0,0.01746],[89254.0,0.08011208]],[[89277.0,0.05897807],[89292.0,0.01022],[89294.0,0.09448],[89295.0,0.06016383],[89300.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065636280,[[89276.0,0.05537],[89275.0,0.01746],[89270.0,0.01746],[89269.0,0.0112],[89265.0,0.01746]],[[89277.0,0.05409041],[89279.0,0.0111988],[89292.0,0.01022],[89294.0,0.09448],[89295.0,0.06016383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065636480,[[89276.0,0.05537],[89275.0,0.01746],[89270.0,0.01746],[89269.0,0.0112],[89265.0,0.01746]],[[89277.0,0.08400041],[89279.0,0.0111988],[89292.0,0.01022],[89294.0,0.09448],[89295.0,0.06016383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065637182,[[89276.0,0.05537],[89275.0,0.01746],[89270.0,0.01746],[89269.0,0.0112],[89265.0,0.01746]],[[89277.0,0.08400041],[89279.0,0.0111988],[89292.0,0.01022],[89294.0,0.09448],[89295.0,0.07677383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065637382,[[89276.0,0.05537],[89275.0,0.01746],[89270.0,0.01746],[89269.0,0.0112],[89265.0,0.01746]],[[89277.0,0.05897807],[89279.0,0.0111988],[89292.0,0.01022],[89294.0,0.09448],[89295.0,0.07677383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065637582,[[89276.0,0.05537],[89275.0,0.01746],[89270.0,0.01746],[89269.0,0.0112],[89265.0,0.01746]],[[89277.0,0.02906807],[89279.0,0.0111988],[89292.0,0.01022],[89294.0,0.09448],[89295.0,0.07677383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065637781,[[89276.0,0.05537],[89275.0,0.01746],[89270.0,0.01746],[89269.0,0.0112],[89265.0,0.01746]],[[89277.0,0.05897807],[89279.0,0.0111988],[89292.0,0.01022],[89294.0,0.09448],[89295.0,0.07677383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065637983,[[89276.0,0.05537],[89275.0,0.01746],[89272.0,0.001],[89270.0,0.01746],[89269.0,0.0112]],[[89277.0,0.05897807],[89279.0,0.0111988],[89292.0,0.01022],[89294.0,0.09448],[89295.0,0.07677383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065638282,[[89276.0,0.05737],[89275.0,0.01746],[89272.0,0.001],[89270.0,0.01746],[89269.0,0.0112]],[[89277.0,0.05897807],[89279.0,0.0111988],[89292.0,0.01022],[89294.0,0.09448],[89295.0,0.07677383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065638681,[[89276.0,0.05737],[89275.0,0.01746],[89270.0,0.01746],[89269.0,0.0112],[89235.0,0.0112042]],[[89277.0,0.05897807],[89279.0,0.0111988],[89292.0,0.01022],[89294.0,0.09448],[89295.0,0.07677383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065638986,[[89276.0,0.05637],[89275.0,0.01746],[89270.0,0.01746],[89269.0,0.0112],[89235.0,0.0112042]],[[89277.0,0.05897807],[89279.0,0.0111988],[89292.0,0.01022],[89294.0,0.09448],[89295.0,0.07677383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065639284,[[89276.0,0.05637],[89275.0,0.01746],[89272.0,0.0111996],[89270.0,0.01746],[89239.0,0.0560191]],[[89277.0,0.05897807],[89279.0,0.0111988],[89292.0,0.01022],[89294.0,0.09448],[89295.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065640376,[[89276.0,0.05637],[89275.0,0.01746],[89270.0,0.01746],[89268.0,0.0112001],[89239.0,0.0560191]],[[89277.0,0.05897807],[89279.0,0.0111988],[89292.0,0.01022],[89294.0,0.09448],[89295.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065641086,[[89276.0,0.05537],[89275.0,0.01746],[89270.0,0.01746],[89268.0,0.0112001],[89239.0,0.0560191]],[[89277.0,0.05897807],[89279.0,0.0111988],[89292.0,0.01022],[89294.0,0.09448],[89295.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065641285,[[89276.0,0.05637],[89275.0,0.01746],[89270.0,0.01746],[89268.0,0.0112001],[89239.0,0.0560191]],[[89277.0,0.05897807],[89279.0,0.0111988],[89292.0,0.01022],[89294.0,0.09448],[89295.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065642482,[[89276.0,0.05637],[89275.0,0.01746],[89270.0,0.01746],[89268.0,0.0112001],[89122.0,0.0560923]],[[89277.0,0.05897807],[89279.0,0.0111988],[89292.0,0.01022],[89294.0,0.09448],[89295.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065642786,[[89276.0,0.05637],[89275.0,0.01746],[89270.0,0.01746],[89268.0,0.0112001],[89237.0,0.0881522]],[[89277.0,0.05897807],[89279.0,0.0111988],[89292.0,0.01022],[89294.0,0.09448],[89295.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065643291,[[89276.0,0.05637],[89275.0,0.01746],[89270.0,0.01746],[89268.0,0.0112001],[89253.0,0.08011208]],[[89277.0,0.05897807],[89279.0,0.0111988],[89292.0,0.01022],[89294.0,0.09448],[89295.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065644090,[[89276.0,0.05537],[89275.0,0.01746],[89270.0,0.01746],[89268.0,0.0112001],[89253.0,0.08011208]],[[89277.0,0.05897807],[89279.0,0.0111988],[89292.0,0.01022],[89294.0,0.09448],[89295.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065644386,[[89276.0,0.05637],[89275.0,0.01746],[89270.0,0.01746],[89268.0,0.0112001],[89253.0,0.08011208]],[[89277.0,0.05897807],[89279.0,0.0111988],[89292.0,0.01022],[89294.0,0.09448],[89295.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065646280,[[89276.0,0.05637],[89275.0,0.01746],[89270.0,0.01746],[89268.0,0.0112001],[89253.0,0.08011208]],[[89277.0,0.05897807],[89279.0,0.0111988],[89290.0,0.0111974],[89292.0,0.01022],[89294.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065646480,[[89276.0,0.05637],[89275.0,0.01746],[89272.0,0.01786],[89270.0,0.01746],[89268.0,0.0112001]],[[89277.0,0.05897807],[89279.0,0.0111988],[89290.0,0.0111974],[89292.0,0.01022],[89294.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065646986,[[89276.0,0.05637],[89275.0,0.01746],[89272.0,0.01786],[89270.0,0.01746],[89264.0,0.0112005]],[[89277.0,0.05897807],[89279.0,0.0111988],[89290.0,0.0111974],[89292.0,0.01022],[89294.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065647181,[[89276.0,0.05637],[89275.0,0.01746],[89272.0,0.01786],[89270.0,0.01746],[89267.0,0.0112002]],[[89277.0,0.05897807],[89279.0,0.0111988],[89290.0,0.0111974],[89292.0,0.01022],[89294.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065647690,[[89276.0,0.05537],[89275.0,0.01746],[89272.0,0.01786],[89270.0,0.01746],[89267.0,0.0112002]],[[89277.0,0.05897807],[89279.0,0.0111988],[89290.0,0.0111974],[89292.0,0.01022],[89294.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065647886,[[89276.0,0.05637],[89275.0,0.01746],[89272.0,0.01786],[89270.0,0.01746],[89267.0,0.0112002]],[[89277.0,0.05897807],[89279.0,0.0111988],[89290.0,0.0111974],[89292.0,0.01022],[89294.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065648379,[[89276.0,0.05537],[89275.0,0.01746],[89272.0,0.01786],[89270.0,0.01746],[89267.0,0.0112002]],[[89277.0,0.05897807],[89279.0,0.0111988],[89290.0,0.0111974],[89292.0,0.01022],[89294.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065648586,[[89276.0,0.05637],[89275.0,0.01746],[89272.0,0.01786],[89270.0,0.01746],[89267.0,0.0112002]],[[89277.0,0.05897807],[89279.0,0.0111988],[89290.0,0.0111974],[89292.0,0.01022],[89294.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065652391,[[89276.0,0.05637],[89272.0,0.01786],[89270.0,0.01746],[89263.0,0.0112007],[89252.0,0.09797208]],[[89277.0,0.05897807],[89279.0,0.0111988],[89288.0,0.01289],[89290.0,0.0111974],[89292.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065653190,[[89276.0,0.05637],[89272.0,0.01786],[89270.0,0.01746],[89259.0,0.0112012],[89252.0,0.09797208]],[[89277.0,0.05897807],[89279.0,0.0111988],[89288.0,0.01289],[89290.0,0.0111974],[89292.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065653490,[[89276.0,0.05537],[89272.0,0.01786],[89270.0,0.01746],[89262.0,0.0112009],[89252.0,0.09797208]],[[89277.0,0.08421205],[89279.0,0.0111988],[89288.0,0.01289],[89290.0,0.0111974],[89292.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065653891,[[89276.0,0.05537],[89272.0,0.01786],[89270.0,0.01746],[89265.0,0.0286605],[89256.0,0.01786]],[[89277.0,0.08421205],[89279.0,0.0111988],[89288.0,0.01289],[89290.0,0.0111974],[89292.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065654884,[[89276.0,0.05537],[89272.0,0.01786],[89270.0,0.01746],[89265.0,0.01746],[89261.0,0.011201]],[[89277.0,0.08421205],[89279.0,0.0111988],[89288.0,0.01289],[89290.0,0.0111974],[89292.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065656080,[[89270.0,0.05884],[89265.0,0.01746],[89260.0,0.01802807],[89248.0,0.01786],[89220.0,0.0112061]],[[89271.0,0.0690698],[89277.0,0.02540205],[89279.0,0.0111988],[89280.0,0.01661],[89284.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065656284,[[89260.0,0.07686807],[89253.0,0.011202],[89252.0,0.01786],[89248.0,0.01786],[89220.0,0.0112061]],[[89277.0,0.02540205],[89279.0,0.0111988],[89280.0,0.01661],[89284.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065656285,[[89260.0,0.07686807],[89253.0,0.011202],[89252.0,0.01786],[89251.0,0.08011208],[89248.0,0.01786]],[[89261.0,0.069071],[89276.0,0.01022],[89277.0,0.00016807],[89279.0,0.0111988],[89280.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065656687,[[89260.0,0.05900807],[89252.0,0.01786],[89249.0,0.08011208],[89248.0,0.01786],[89245.0,0.011203]],[[89261.0,0.069071],[89268.0,0.01289],[89272.0,0.0240897],[89276.0,0.01022],[89277.0,0.00016807]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065656995,[[89260.0,0.05900807],[89252.0,0.01786],[89248.0,0.01786],[89245.0,0.011203],[89241.0,0.19035208]],[[89261.0,0.069071],[89268.0,0.01289],[89272.0,0.0240897],[89276.0,0.01022],[89277.0,0.00016807]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065657191,[[89260.0,0.05900807],[89252.0,0.01786],[89248.0,0.01786],[89245.0,0.011203],[89241.0,0.11024]],[[89261.0,0.069071],[89268.0,0.01289],[89272.0,0.0240897],[89276.0,0.01022],[89277.0,0.00016807]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065657587,[[89260.0,0.05900807],[89252.0,0.01786],[89248.0,0.01786],[89245.0,0.011203],[89221.0,0.0797]],[[89261.0,0.069071],[89268.0,0.01289],[89272.0,0.0240897],[89276.0,0.01022],[89277.0,0.00016807]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065657799,[[89260.0,0.00016807],[89252.0,0.01786],[89248.0,0.01786],[89245.0,0.011203],[89240.0,0.01786]],[[89261.0,0.09432373],[89268.0,0.01289],[89272.0,0.0240897],[89276.0,0.01022],[89277.0,0.00016807]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065658093,[[89260.0,0.00016807],[89252.0,0.01786],[89248.0,0.01786],[89241.0,0.0112035],[89240.0,0.01786]],[[89261.0,0.09432373],[89268.0,0.01289],[89272.0,0.0240897],[89276.0,0.01022],[89277.0,0.00016807]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065658396,[[89260.0,0.00016807],[89252.0,0.01786],[89248.0,0.01786],[89241.0,0.0112035],[89240.0,0.01786]],[[89261.0,0.09432373],[89268.0,0.01289],[89272.0,0.0240897],[89276.0,0.07038383],[89277.0,0.00016807]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065659292,[[89260.0,0.00016807],[89252.0,0.01786],[89248.0,0.01786],[89241.0,0.0112035],[89240.0,0.01786]],[[89261.0,0.09432373],[89268.0,0.01289],[89272.0,0.0240897],[89275.0,0.06016383],[89276.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065660294,[[89260.0,0.00016807],[89252.0,0.01786],[89248.0,0.01786],[89240.0,0.01786],[89239.0,0.08011208]],[[89261.0,0.09432373],[89268.0,0.01289],[89272.0,0.0240897],[89274.0,0.06016383],[89276.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065660695,[[89260.0,0.02933807],[89252.0,0.01786],[89248.0,0.01786],[89241.0,0.0112034],[89240.0,0.01786]],[[89261.0,0.09432373],[89268.0,0.01289],[89272.0,0.0240897],[89274.0,0.06016383],[89276.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065660891,[[89260.0,0.05860807],[89252.0,0.01786],[89248.0,0.01786],[89241.0,0.0112034],[89240.0,0.01786]],[[89261.0,0.09432373],[89268.0,0.01289],[89272.0,0.0240897],[89274.0,0.06016383],[89276.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065661093,[[89260.0,0.05860807],[89252.0,0.01786],[89248.0,0.01786],[89241.0,0.0112034],[89240.0,0.01786]],[[89261.0,0.09432373],[89268.0,0.01289],[89272.0,0.0240897],[89275.0,0.06016383],[89276.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065661293,[[89260.0,0.05860807],[89252.0,0.01786],[89248.0,0.01786],[89241.0,0.0112034],[89240.0,0.01786]],[[89261.0,0.09432373],[89268.0,0.01289],[89272.0,0.0240897],[89274.0,0.06016383],[89276.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065661591,[[89260.0,0.05860807],[89252.0,0.01786],[89248.0,0.01786],[89241.0,0.0112034],[89240.0,0.01786]],[[89261.0,0.09432373],[89268.0,0.01289],[89270.0,0.06016383],[89272.0,0.0240897],[89276.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065662196,[[89260.0,0.05860807],[89252.0,0.01786],[89248.0,0.01786],[89241.0,0.0112034],[89240.0,0.01786]],[[89261.0,0.09432373],[89268.0,0.01289],[89271.0,0.06016383],[89272.0,0.0240897],[89276.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065663188,[[89260.0,0.05860807],[89252.0,0.01786],[89248.0,0.01786],[89241.0,0.0112034],[89240.0,0.01786]],[[89261.0,0.09432373],[89268.0,0.01289],[89272.0,0.08425353],[89276.0,0.01022],[89280.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065663588,[[89260.0,0.05860807],[89252.0,0.01786],[89248.0,0.01786],[89244.0,0.04008404],[89240.0,0.01786]],[[89261.0,0.09432373],[89268.0,0.01289],[89272.0,0.08425353],[89276.0,0.01022],[89280.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065664398,[[89260.0,0.07595807],[89256.0,0.01735],[89252.0,0.01786],[89250.0,0.0112023],[89248.0,0.01786]],[[89261.0,0.06563373],[89272.0,0.06016383],[89276.0,0.01022],[89280.0,0.01661],[89281.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065664595,[[89260.0,0.07595807],[89256.0,0.01735],[89252.0,0.01786],[89250.0,0.0112023],[89248.0,0.01786]],[[89261.0,0.09430373],[89274.0,0.06016383],[89275.0,0.15084],[89276.0,0.01022],[89280.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065665501,[[89260.0,0.07595807],[89256.0,0.01735],[89252.0,0.01786],[89250.0,0.0112023],[89248.0,0.01786]],[[89261.0,0.09430373],[89274.0,0.06016383],[89276.0,0.01022],[89277.0,0.29968807],[89280.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065666403,[[89260.0,0.07695807],[89256.0,0.01735],[89252.0,0.01786],[89250.0,0.0112023],[89248.0,0.01786]],[[89261.0,0.09430373],[89274.0,0.06016383],[89276.0,0.01022],[89277.0,0.29968807],[89280.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065667002,[[89260.0,0.07595807],[89256.0,0.01735],[89252.0,0.01786],[89250.0,0.0112023],[89248.0,0.01786]],[[89261.0,0.09430373],[89274.0,0.06016383],[89276.0,0.01022],[89277.0,0.29968807],[89280.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065667207,[[89260.0,0.07695807],[89256.0,0.01735],[89252.0,0.01786],[89250.0,0.0112023],[89248.0,0.01786]],[[89261.0,0.09430373],[89274.0,0.06016383],[89276.0,0.01022],[89277.0,0.29968807],[89280.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065667701,[[89260.0,0.07695807],[89256.0,0.01735],[89252.0,0.01786],[89248.0,0.01786],[89246.0,0.01148293]],[[89261.0,0.09430373],[89274.0,0.06016383],[89276.0,0.01022],[89277.0,0.29968807],[89280.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065668107,[[89260.0,0.07595807],[89256.0,0.01735],[89252.0,0.01786],[89248.0,0.01786],[89246.0,0.01148293]],[[89261.0,0.09430373],[89274.0,0.06016383],[89276.0,0.01022],[89277.0,0.29968807],[89280.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065668299,[[89260.0,0.07595807],[89256.0,0.01735],[89252.0,0.01786],[89248.0,0.01786],[89246.0,0.01148293]],[[89261.0,0.09430373],[89271.0,0.0111998],[89274.0,0.06016383],[89276.0,0.01022],[89277.0,0.29968807]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065668705,[[89260.0,0.07595807],[89256.0,0.01735],[89252.0,0.01786],[89248.0,0.01786],[89246.0,0.01148293]],[[89261.0,0.09430373],[89271.0,0.0111998],[89272.0,0.01289],[89274.0,0.06016383],[89276.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065669409,[[89260.0,0.07595807],[89256.0,0.01735],[89252.0,0.01786],[89248.0,0.01786],[89246.0,0.01148293]],[[89261.0,0.09430373],[89272.0,0.01289],[89275.0,0.06016383],[89276.0,0.01022],[89284.0,0.09310844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065671311,[[89260.0,0.07595807],[89256.0,0.01735],[89252.0,0.01786],[89248.0,0.01786],[89246.0,0.01148293]],[[89261.0,0.09430373],[89271.0,0.0111999],[89272.0,0.01289],[89275.0,0.06016383],[89276.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065671808,[[89260.0,0.02933807],[89252.0,0.01786],[89248.0,0.01786],[89246.0,0.00028013],[89245.0,0.011203]],[[89261.0,0.09430373],[89268.0,0.01289],[89271.0,0.0111999],[89272.0,0.01289],[89275.0,0.06016383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065672004,[[89260.0,0.00016807],[89248.0,0.01786],[89246.0,0.00028013],[89236.0,0.01697],[89204.0,0.0112081]],[[89261.0,0.09430373],[89264.0,0.01661],[89268.0,0.01289],[89271.0,0.0111999],[89272.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065672405,[[89260.0,0.02781807],[89248.0,0.01786],[89246.0,0.00028013],[89244.0,0.02799094],[89236.0,0.01697]],[[89261.0,0.09430373],[89264.0,0.01661],[89268.0,0.01289],[89271.0,0.0111999],[89272.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065672605,[[89260.0,0.05514807],[89248.0,0.01786],[89246.0,0.00028013],[89244.0,0.02799094],[89241.0,0.0112035]],[[89261.0,0.09430373],[89264.0,0.01661],[89268.0,0.01289],[89271.0,0.0111999],[89272.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065672907,[[89260.0,0.02781807],[89248.0,0.01786],[89246.0,0.00028013],[89244.0,0.02799094],[89241.0,0.0112035]],[[89261.0,0.09430373],[89264.0,0.01661],[89268.0,0.01289],[89271.0,0.0111999],[89272.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065673306,[[89260.0,0.02781807],[89248.0,0.01786],[89246.0,0.00028013],[89244.0,0.02799094],[89237.0,0.011204]],[[89261.0,0.09430373],[89264.0,0.01661],[89268.0,0.01289],[89271.0,0.0111999],[89272.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065673506,[[89260.0,0.02781807],[89248.0,0.01786],[89246.0,0.00028013],[89244.0,0.02799094],[89237.0,0.011204]],[[89261.0,0.09430373],[89264.0,0.01661],[89268.0,0.01289],[89271.0,0.0111999],[89272.0,0.07305383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065674409,[[89260.0,0.02781807],[89248.0,0.01786],[89246.0,0.00028013],[89244.0,0.02799094]],[[89261.0,0.09430373],[89264.0,0.01661],[89268.0,0.01289],[89271.0,0.0111999],[89272.0,0.07305383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065674410,[[89260.0,0.00016807],[89248.0,0.01786],[89246.0,0.00028013],[89244.0,0.01697],[89232.0,0.0112046]],[[89261.0,0.09430373],[89264.0,0.01661],[89268.0,0.01289],[89271.0,0.0111999],[89272.0,0.07305383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065674604,[[89248.0,0.05498],[89246.0,0.00028013],[89244.0,0.01697],[89236.0,0.02829658],[89228.0,0.0281751]],[[89249.0,0.0673525],[89260.0,0.0214212],[89261.0,0.03645373],[89264.0,0.01661],[89266.0,0.06016383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065674808,[[89248.0,0.05498],[89246.0,0.00028013],[89244.0,0.01697],[89236.0,0.02829658],[89231.0,0.0112048]],[[89249.0,0.09260523],[89260.0,0.0214212],[89261.0,0.011201],[89264.0,0.01661],[89265.0,0.06016383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065675614,[[89248.0,0.05498],[89246.0,0.00028013],[89244.0,0.01697],[89240.0,0.01713807],[89236.0,0.02829658]],[[89249.0,0.09260523],[89257.0,0.00016807],[89260.0,0.0214212],[89261.0,0.011201],[89264.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065676312,[[89248.0,0.05598],[89246.0,0.00028013],[89244.0,0.01697],[89240.0,0.01713807],[89236.0,0.02829658]],[[89249.0,0.09260523],[89257.0,0.00016807],[89260.0,0.01022],[89261.0,0.011201],[89264.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065676514,[[89248.0,0.07695],[89246.0,0.00028013],[89244.0,0.01697],[89240.0,0.01713807],[89236.0,0.02829658]],[[89249.0,0.09260523],[89257.0,0.00016807],[89260.0,0.01022],[89261.0,0.011201],[89264.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065676911,[[89248.0,0.07695],[89246.0,0.00028013],[89244.0,0.01697],[89240.0,0.01713807],[89236.0,0.02829658]],[[89249.0,0.0386225],[89257.0,0.00016807],[89264.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065676912,[[89248.0,0.07695],[89246.0,0.00028013],[89244.0,0.01697],[89240.0,0.01713807],[89236.0,0.02829658]],[[89249.0,0.0386225],[89257.0,0.00016807],[89264.0,0.01661],[89267.0,0.06016383],[89276.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065677517,[[89248.0,0.07695],[89246.0,0.00028013],[89244.0,0.01697],[89240.0,0.02834167],[89236.0,0.02829658]],[[89249.0,0.0386225],[89257.0,0.00016807],[89264.0,0.01661],[89267.0,0.06016383],[89276.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065678016,[[89248.0,0.07695],[89246.0,0.00028013],[89244.0,0.01697],[89240.0,0.01713807],[89236.0,0.02829658]],[[89249.0,0.0673525],[89257.0,0.00016807],[89264.0,0.01661],[89267.0,0.06016383],[89276.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065678217,[[89248.0,0.07695],[89246.0,0.00028013],[89244.0,0.01697],[89240.0,0.01713807],[89237.0,0.011204]],[[89249.0,0.0673525],[89257.0,0.00016807],[89264.0,0.01661],[89267.0,0.06016383],[89276.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065678810,[[89248.0,0.07695],[89246.0,0.00028013],[89244.0,0.01697],[89240.0,0.01713807],[89237.0,0.011204]],[[89249.0,0.09270588],[89257.0,0.00016807],[89264.0,0.01661],[89266.0,0.06016383],[89275.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065679210,[[89248.0,0.07695],[89246.0,0.00028013],[89244.0,0.01697],[89240.0,0.01713807],[89237.0,0.011204]],[[89249.0,0.09270712],[89257.0,0.00016807],[89264.0,0.01661],[89266.0,0.06016383],[89275.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065682415,[[89248.0,0.07695],[89246.0,0.00028013],[89244.0,0.01697],[89240.0,0.02834167],[80121.0,3.0]],[[89249.0,0.09270712],[89257.0,0.00016807],[89264.0,0.01661],[89266.0,0.06016383],[89275.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065683221,[[89248.0,0.07695],[89246.0,0.00028013],[89244.0,0.01697],[89240.0,0.02834167],[89227.0,0.08011208]],[[89249.0,0.09270712],[89257.0,0.00016807],[89264.0,0.01661],[89265.0,0.06016383],[89274.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065683520,[[89248.0,0.07695],[89246.0,0.00028013],[89244.0,0.01697],[89243.0,0.0112032],[89240.0,0.01713807]],[[89249.0,0.09270712],[89257.0,0.00016807],[89264.0,0.01661],[89265.0,0.06016383],[89274.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065684322,[[89248.0,0.07695],[89246.0,0.00028013],[89244.0,0.01697],[89243.0,0.0112032],[89240.0,0.01713807]],[[89249.0,0.09270712],[89257.0,0.00016807],[89264.0,0.01661],[89265.0,0.06016383],[89273.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065685017,[[89248.0,0.07695],[89246.0,0.00028013],[89244.0,0.01697],[89243.0,0.0112032],[89240.0,0.01713807]],[[89249.0,0.09270712],[89257.0,0.00016807],[89264.0,0.07677383],[89273.0,0.08021844],[89282.0,0.1562657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065685324,[[89248.0,0.07695],[89246.0,0.00028013],[89244.0,0.01697],[89243.0,0.0112032],[89240.0,0.01713807]],[[89249.0,0.09270712],[89257.0,0.00016807],[89263.0,0.06016383],[89264.0,0.01661],[89272.0,0.09310844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065686226,[[89248.0,0.07695],[89246.0,0.00028013],[89244.0,0.01697],[89240.0,0.01713807],[89239.0,0.0112037]],[[89249.0,0.09270712],[89257.0,0.00016807],[89260.0,0.0112012],[89262.0,0.06016383],[89264.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065686527,[[89248.0,0.005],[89246.0,0.00028013],[89240.0,0.00016807],[89232.0,0.01697],[89229.0,0.011205]],[[89249.0,0.09270712],[89252.0,0.01289],[89256.0,0.01022],[89257.0,0.00016807],[89260.0,0.08425503]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065686826,[[89248.0,0.05998],[89246.0,0.00028013],[89240.0,0.01713807],[89232.0,0.01697],[89229.0,0.011205]],[[89249.0,0.09270712],[89252.0,0.01289],[89256.0,0.01022],[89257.0,0.00016807],[89259.0,0.06016383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065687416,[[89248.0,0.05998],[89246.0,0.00028013],[89240.0,0.01713807],[89232.0,0.01697],[89229.0,0.011205]],[[89249.0,0.09270712],[89256.0,0.01022],[89257.0,0.00016807],[89259.0,0.06016383],[89272.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065688124,[[89248.0,0.05998],[89246.0,0.00028013],[89240.0,0.01713807],[89232.0,0.01697],[89229.0,0.011205]],[[89249.0,0.09270712],[89256.0,0.01022],[89257.0,0.00016807],[89260.0,0.08425503],[89268.0,0.0112002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065688822,[[89248.0,0.05998],[89246.0,0.00028013],[89244.0,0.01697],[89240.0,0.01713807],[89232.0,0.01697]],[[89249.0,0.09270712],[89256.0,0.01022],[89257.0,0.00016807],[89260.0,0.08425503],[89268.0,0.0112002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065689329,[[89248.0,0.07695],[89246.0,0.00028013],[89244.0,0.01697],[89240.0,0.01713807],[80121.0,3.0]],[[89249.0,0.09270712],[89257.0,0.00016807],[89260.0,0.08425503],[89268.0,0.0214202],[102920.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065689727,[[89248.0,0.07695],[89246.0,0.00028013],[89244.0,0.01697],[89240.0,0.01713807],[89233.0,0.0112045]],[[89249.0,0.09270712],[89257.0,0.00016807],[89260.0,0.07305383],[89268.0,0.0214202],[89307.0,0.0111953]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065690026,[[89248.0,0.07695],[89246.0,0.00028013],[89244.0,0.01697],[89240.0,0.01713807],[89233.0,0.0112045]],[[89249.0,0.09270712],[89257.0,0.00016807],[89260.0,0.01289],[89263.0,0.06016383],[89268.0,0.0214202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065690228,[[89248.0,0.05998],[89246.0,0.00028013],[89244.0,0.01697],[89240.0,0.01713807],[89229.0,0.011205]],[[89249.0,0.09270712],[89257.0,0.00016807],[89260.0,0.01289],[89264.0,0.07677383],[89268.0,0.0214202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065690428,[[89248.0,0.05998],[89246.0,0.00028013],[89244.0,0.01697],[89240.0,0.01713807],[89229.0,0.011205]],[[89249.0,0.09270712],[89257.0,0.00016807],[89260.0,0.01289],[89263.0,0.06016383],[89264.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065691028,[[89248.0,0.05998],[89246.0,0.00028013],[89244.0,0.01697],[89240.0,0.01713807],[89229.0,0.011205]],[[89249.0,0.09270712],[89257.0,0.00016807],[89260.0,0.01289],[89264.0,0.07677383],[89272.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065691728,[[89248.0,0.05998],[89246.0,0.00028013],[89244.0,0.01697],[89240.0,0.01713807],[89225.0,0.0112055]],[[89249.0,0.09270712],[89257.0,0.00016807],[89260.0,0.01289],[89264.0,0.07677383],[89267.0,0.0112003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065692531,[[89248.0,0.05998],[89246.0,0.00028013],[89240.0,0.01713807]],[[89249.0,0.09270712],[89257.0,0.00016807],[89260.0,0.01289],[89264.0,0.07677383],[89267.0,0.0112003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065692532,[[89248.0,0.005],[89246.0,0.00028013],[89240.0,0.00016807],[89236.0,0.01697],[89228.0,0.09708208]],[[89249.0,0.09270712],[89252.0,0.01022],[89256.0,0.01289],[89257.0,0.00016807],[89260.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065692728,[[89248.0,0.005],[89246.0,0.00028013],[89240.0,0.00016807],[89236.0,0.01697],[89228.0,0.01697]],[[89249.0,0.09270712],[89252.0,0.01022],[89256.0,0.01289],[89257.0,0.00016807],[89260.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065692931,[[89246.0,0.00028013],[89240.0,0.00016807],[89236.0,0.01697],[89228.0,0.01697],[89224.0,0.09708208]],[[89247.0,0.05615],[89248.0,0.01661],[89249.0,0.03655712],[89252.0,0.01022],[89256.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065693124,[[89240.0,0.02781807],[89228.0,0.01697],[89224.0,0.01697],[89222.0,0.08022774],[89216.0,0.01697]],[[89241.0,0.05615],[89247.0,0.02535462],[89248.0,0.01661],[89249.0,0.0112025],[89252.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065693324,[[89240.0,0.02781807],[89228.0,0.01697],[89224.0,0.01697],[89222.0,0.08022774],[89216.0,0.01697]],[[89241.0,0.09270812],[89248.0,0.01661],[89252.0,0.01022],[89274.0,0.100273],[89276.0,0.0111992]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065693525,[[89240.0,0.05514807],[89228.0,0.01697],[89224.0,0.01697],[89222.0,0.00011566],[89219.0,0.08011208]],[[89241.0,0.09270812],[89248.0,0.01661],[89252.0,0.01022],[89254.0,0.06016383],[89256.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065693725,[[89240.0,0.05514807],[89228.0,0.01697],[89224.0,0.01697],[89222.0,0.00011566],[89219.0,0.08011208]],[[89241.0,0.09270812],[89248.0,0.01661],[89252.0,0.01022],[89253.0,0.06016383],[89256.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065693926,[[89240.0,0.05514807],[89228.0,0.01697],[89224.0,0.0281756],[89222.0,0.00011566],[89220.0,0.01697]],[[89241.0,0.09270812],[89248.0,0.01661],[89252.0,0.01022],[89253.0,0.06016383],[89256.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065694132,[[89240.0,0.05614807],[89232.0,0.02795808],[89228.0,0.01697],[89224.0,0.0281756],[89222.0,0.00011566]],[[89241.0,0.09270812],[89248.0,0.01661],[89252.0,0.01022],[89254.0,0.06016383],[89256.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065695526,[[89240.0,0.05614807],[89232.0,0.02795808],[89228.0,0.01697],[89227.0,0.0112052],[89224.0,0.01697]],[[89241.0,0.09270812],[89248.0,0.01661],[89252.0,0.01022],[89254.0,0.06016383],[89256.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065696133,[[89240.0,0.05614807],[89232.0,0.02795808],[89228.0,0.01697],[89227.0,0.0112052],[89224.0,0.01697]],[[89241.0,0.09270812],[89248.0,0.01661],[89252.0,0.01022],[89255.0,0.06016383],[89256.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065696335,[[89240.0,0.06214807],[89232.0,0.02795808],[89228.0,0.01697],[89227.0,0.0112052],[89224.0,0.01697]],[[89241.0,0.09270812],[89248.0,0.01661],[89252.0,0.01022],[89255.0,0.06016383],[89256.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065698434,[[89240.0,0.43911807],[89236.0,0.0281741],[89232.0,0.02795808],[89228.0,0.01697],[89220.0,0.08011208]],[[89241.0,0.02535462],[89246.0,0.0112029],[89257.0,0.0603319],[89260.0,0.17708],[89264.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065698630,[[89245.0,0.05498],[89244.0,0.01697],[89240.0,0.02413807],[89239.0,0.0112037],[89236.0,0.01697]],[[89246.0,0.0112029],[89257.0,0.00016807],[89261.0,0.06016383],[89263.0,0.14784],[89270.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065698935,[[89248.0,0.01697],[89244.0,0.01697],[89240.0,0.02413807],[89239.0,0.0112037],[89236.0,0.01697]],[[89250.0,0.0386224],[89257.0,0.00016807],[89263.0,0.14784],[89264.0,0.06016383],[89273.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065699140,[[89248.0,0.07195],[89244.0,0.01697],[89240.0,0.02413807],[89239.0,0.0112037],[89236.0,0.01697]],[[89249.0,0.02537227],[89250.0,0.0112024],[89257.0,0.00016807],[89263.0,0.14784],[89264.0,0.06016383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065699834,[[89248.0,0.07195],[89245.0,0.001],[89244.0,0.01697],[89240.0,0.02313807],[89239.0,0.0112037]],[[89249.0,0.02537227],[89250.0,0.0112024],[89257.0,0.00016807],[89263.0,0.14784],[89264.0,0.06016383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065700030,[[89248.0,0.07195],[89245.0,0.001],[89244.0,0.01697],[89240.0,0.01713807],[89239.0,0.0112037]],[[89249.0,0.02537227],[89250.0,0.0112024],[89257.0,0.00016807],[89263.0,0.14784],[89264.0,0.06016383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065700237,[[89248.0,0.07195],[89245.0,0.005],[89244.0,0.01697],[89242.0,0.0112034],[89240.0,0.01713807]],[[89249.0,0.02537227],[89250.0,0.0112024],[89257.0,0.00016807],[89263.0,0.20800383],[89272.0,0.09682844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065700439,[[89248.0,0.07195],[89245.0,0.016203],[89244.0,0.01697],[89240.0,0.01713807],[89228.0,0.08011208]],[[89249.0,0.02537227],[89254.0,0.011202],[89257.0,0.00016807],[89263.0,0.14784],[89265.0,0.06016383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065700737,[[89248.0,0.07295],[89245.0,0.015203],[89244.0,0.01697],[89240.0,0.01713807],[89228.0,0.08011208]],[[89249.0,0.02537227],[89254.0,0.011202],[89257.0,0.00016807],[89263.0,0.14784],[89265.0,0.06016383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065701138,[[89248.0,0.07295],[89245.0,0.015203],[89244.0,0.01697],[89240.0,0.01713807],[89228.0,0.08011208]],[[89249.0,0.02537227],[89254.0,0.011202],[89257.0,0.00016807],[89263.0,0.14784],[89264.0,0.06016383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065701432,[[89248.0,0.50295],[89245.0,0.015203],[89244.0,0.01697],[89240.0,0.01713807],[89230.0,0.09131698]],[[89249.0,0.02537227],[89254.0,0.011202],[89257.0,0.00016807]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065701433,[[89248.0,0.50295],[89245.0,0.015203],[89244.0,0.01697],[89240.0,0.01713807],[89230.0,0.09131698]],[[89249.0,0.02537227],[89254.0,0.011202],[89257.0,0.00016807],[89266.0,0.06016383],[89275.0,0.09141784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065701638,[[89256.0,0.0565],[89255.0,0.01728],[89248.0,0.44797],[89244.0,0.01697],[89240.0,0.01713807]],[[89257.0,0.00016807]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065701639,[[89256.0,0.0565],[89255.0,0.01728],[89248.0,0.44797],[89244.0,0.01697],[89240.0,0.01713807]],[[89257.0,0.00016807],[89258.0,0.0112014],[89273.0,0.06016383],[89277.0,0.25028],[89282.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065701834,[[89256.0,0.0565],[89255.0,0.01728],[89248.0,0.01997],[89244.0,0.01697],[89240.0,0.01713807]],[[89257.0,0.00016807],[89258.0,0.0112014],[89273.0,0.06016383],[89276.0,0.03559509],[89277.0,0.25028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065702029,[[89256.0,0.0565],[89255.0,0.01728],[89248.0,0.01997],[89244.0,0.01697],[89240.0,0.01713807]],[[89257.0,0.02554316],[89258.0,0.0112014],[89274.0,0.06016383],[89276.0,0.01022],[89277.0,0.25028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065702229,[[89256.0,0.0565],[89255.0,0.01728],[89248.0,0.01997],[89244.0,0.01697],[89240.0,0.01713807]],[[89257.0,0.05402316],[89258.0,0.0112014],[89273.0,0.06016383],[89276.0,0.01022],[89277.0,0.25028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065702633,[[89256.0,0.0565],[89255.0,0.01728],[89248.0,0.01897],[89244.0,0.01697],[89240.0,0.01713807]],[[89257.0,0.05402316],[89258.0,0.0112014],[89273.0,0.06016383],[89276.0,0.01022],[89277.0,0.25028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065702838,[[89256.0,0.0565],[89255.0,0.01728],[89248.0,0.01697],[89244.0,0.01697],[89240.0,0.01713807]],[[89257.0,0.05502316],[89258.0,0.0112014],[89273.0,0.06016383],[89276.0,0.01022],[89277.0,0.25028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065703037,[[89256.0,0.0565],[89255.0,0.01728],[89252.0,0.0112021],[89248.0,0.01697],[89244.0,0.01697]],[[89257.0,0.05502316],[89258.0,0.0112014],[89273.0,0.06016383],[89276.0,0.01022],[89277.0,0.25028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065703238,[[89256.0,0.0565],[89255.0,0.01728],[89252.0,0.0112021],[89248.0,0.01697],[89244.0,0.01697]],[[89257.0,0.02654316],[89258.0,0.0112014],[89274.0,0.06016383],[89276.0,0.01022],[89277.0,0.25028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065703440,[[89256.0,0.0565],[89255.0,0.01728],[89252.0,0.0112021],[89248.0,0.01697],[89244.0,0.01697]],[[89257.0,0.00116807],[89258.0,0.0112014],[89276.0,0.01022],[89277.0,0.25028],[89278.0,0.06016383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065703640,[[89256.0,0.0565],[89255.0,0.01728],[89252.0,0.0112021],[89248.0,0.01697],[89244.0,0.01697]],[[89257.0,0.02964807],[89258.0,0.0112014],[89276.0,0.01022],[89277.0,0.25028],[89278.0,0.06016383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065704339,[[89256.0,0.0565],[89255.0,0.01728],[89252.0,0.0112021],[89248.0,0.01697],[89244.0,0.01697]],[[89257.0,0.00116807],[89258.0,0.0112014],[89276.0,0.01022],[89277.0,0.25028],[89278.0,0.06016383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065704539,[[89256.0,0.0565],[89255.0,0.01728],[89252.0,0.0112021],[89248.0,0.01697],[89244.0,0.01697]],[[89257.0,0.02864807],[89258.0,0.0112014],[89276.0,0.01022],[89277.0,0.25028],[89278.0,0.06016383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065704740,[[89256.0,0.0565],[89255.0,0.01728],[89252.0,0.0112021],[89248.0,0.01697],[89244.0,0.01697]],[[89257.0,0.02964807],[89262.0,0.0112009],[89276.0,0.01022],[89277.0,0.25028],[89278.0,0.06016383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065705243,[[89256.0,0.0565],[89255.0,0.0284817],[89248.0,0.01697],[89244.0,0.01697],[89224.0,0.0797]],[[89257.0,0.02964807],[89262.0,0.0112009],[89276.0,0.01022],[89277.0,0.25028],[89279.0,0.06016383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065706144,[[89256.0,0.0565],[89255.0,0.0284817],[89252.0,0.01728],[89248.0,0.01697],[89244.0,0.01697]],[[89257.0,0.02964807],[89262.0,0.0112009],[89276.0,0.01022],[89277.0,0.25028],[89279.0,0.06016383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065706629,[[89256.0,0.0565],[89255.0,0.0284817],[89252.0,0.01728],[89248.0,0.01697],[89244.0,0.01697]],[[89257.0,0.02964807],[89262.0,0.0112009],[89276.0,0.01022],[89277.0,0.1326],[89279.0,0.06016383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065707243,[[89256.0,0.0565],[89255.0,0.0284817],[89252.0,0.01728],[89248.0,0.01697],[89244.0,0.01697]],[[89257.0,0.02964807],[89262.0,0.0112009],[89276.0,0.01022],[89277.0,0.1326],[89280.0,0.07305383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065707743,[[89256.0,0.0565],[89255.0,0.0284817],[89252.0,0.01728],[89248.0,0.01697],[89244.0,0.01697]],[[89257.0,0.02864807],[89262.0,0.0112009],[89276.0,0.01022],[89277.0,0.1326],[89280.0,0.07305383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065707944,[[89256.0,0.0565],[89255.0,0.0284817],[89252.0,0.01728],[89248.0,0.01697],[89244.0,0.01697]],[[89257.0,0.02864807],[89276.0,0.01022],[89277.0,0.1326],[89280.0,0.07305383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065707945,[[89256.0,0.0575],[89255.0,0.0284817],[89252.0,0.01728],[89248.0,0.01697],[89244.0,0.01697]],[[89257.0,0.05625807],[89259.0,0.0112014],[89276.0,0.01022],[89277.0,0.1326],[89280.0,0.07305383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065708343,[[89256.0,0.0575],[89255.0,0.0284817],[89252.0,0.01728],[89248.0,0.01697],[89244.0,0.01697]],[[89257.0,0.02864807],[89259.0,0.0112014],[89276.0,0.01022],[89277.0,0.1326],[89280.0,0.07305383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065709238,[[89256.0,0.0575],[89255.0,0.0284817],[89252.0,0.01728],[89248.0,0.01697],[89244.0,0.01697]],[[89257.0,0.02864807],[89259.0,0.0112014],[89276.0,0.01022],[89277.0,0.1326],[89280.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065709749,[[89256.0,0.0575],[89255.0,0.0284817],[89252.0,0.01728],[89248.0,0.01697],[89244.0,0.01697]],[[89257.0,0.05625807],[89259.0,0.0112014],[89276.0,0.01022],[89277.0,0.1326],[89280.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065709941,[[89256.0,0.0575],[89255.0,0.0284817],[89252.0,0.01728],[89248.0,0.01697],[89244.0,0.01697]],[[89257.0,0.05625807],[89263.0,0.0112008],[89276.0,0.01022],[89277.0,0.1326],[89280.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065711455,[[89256.0,0.0575],[89255.0,0.0284817],[89252.0,0.01728],[89248.0,0.01697],[89244.0,0.01697]],[[89257.0,0.05625807],[89260.0,0.0112012],[89276.0,0.01022],[89277.0,0.1326],[89280.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065711746,[[89256.0,0.0575],[89255.0,0.0284817],[89252.0,0.01728],[89248.0,0.01697],[89244.0,0.01697]],[[89257.0,0.05625807],[89276.0,0.01022],[89277.0,0.1326],[89280.0,0.01289],[103000.0,1.01442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065711942,[[89256.0,0.0575],[89255.0,0.0284817],[89252.0,0.01728],[89248.0,0.01697],[89244.0,0.01697]],[[89257.0,0.05625807],[89276.0,0.01022],[89277.0,0.1326],[89280.0,0.01289],[89323.0,0.256513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065712144,[[89256.0,0.0575],[89255.0,0.0284817],[89252.0,0.01728],[89248.0,0.01697],[89244.0,0.01697]],[[89257.0,0.05625807],[89276.0,0.01022],[89277.0,0.1326],[89280.0,0.01289],[89282.0,0.06016383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065712449,[[89256.0,0.0575],[89255.0,0.01728],[89252.0,0.01728],[89251.0,0.0112022],[89248.0,0.01697]],[[89257.0,0.06745957],[89275.0,0.0111993],[89276.0,0.01022],[89277.0,0.1326],[89280.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065712646,[[89256.0,0.0575],[89255.0,0.01728],[89252.0,0.01728],[89251.0,0.0112022],[89248.0,0.01697]],[[89257.0,0.06745957],[89272.0,0.01475],[89275.0,0.0111993],[89276.0,0.01022],[89277.0,0.1326]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065713845,[[89256.0,0.0575],[89255.0,0.01728],[89252.0,0.01728],[89248.0,0.01697],[89247.0,0.0112027]],[[89257.0,0.06745957],[89272.0,0.01475],[89275.0,0.0111993],[89276.0,0.01022],[89277.0,0.1326]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065714052,[[89256.0,0.0575],[89255.0,0.01728],[89252.0,0.01728],[89248.0,0.01697],[89247.0,0.0112027]],[[89257.0,0.06745957],[89268.0,0.01475],[89272.0,0.01475],[89275.0,0.0111993],[89276.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065714446,[[89256.0,0.0565],[89255.0,0.01728],[89252.0,0.01728],[89248.0,0.01697],[89247.0,0.0112027]],[[89257.0,0.06745957],[89268.0,0.01475],[89272.0,0.01475],[89275.0,0.0111993],[89276.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065715151,[[89256.0,0.0565],[89255.0,0.01728],[89252.0,0.01728],[89248.0,0.01697],[89247.0,0.0112027]],[[89257.0,0.06845957],[89268.0,0.01475],[89272.0,0.01475],[89275.0,0.0111993],[89276.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065715753,[[89256.0,0.0565],[89255.0,0.01728],[89252.0,0.01728],[89248.0,0.01697],[89247.0,0.0112027]],[[89257.0,0.06745957],[89268.0,0.01475],[89272.0,0.01475],[89275.0,0.0111993],[89276.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065715949,[[89256.0,0.0565],[89255.0,0.01728],[89252.0,0.01728],[89248.0,0.01697],[89247.0,0.0112027]],[[89257.0,0.06845957],[89268.0,0.01475],[89272.0,0.01475],[89275.0,0.0111993],[89276.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065716543,[[89256.0,0.0565],[89255.0,0.01728],[89252.0,0.01728],[89250.0,0.0112023],[89248.0,0.01697]],[[89257.0,0.06845957],[89268.0,0.01475],[89272.0,0.01475],[89275.0,0.0111993],[89276.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065716740,[[89256.0,0.0565],[89255.0,0.01728],[89253.0,0.011202],[89252.0,0.01728],[89248.0,0.01697]],[[89257.0,0.05725807],[89262.0,0.011201],[89268.0,0.01475],[89272.0,0.01475],[89276.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065716944,[[89256.0,0.0565],[89255.0,0.01728],[89253.0,0.011202],[89252.0,0.01728],[89248.0,0.01697]],[[89257.0,0.05725807],[89262.0,0.011201],[89272.0,0.01475],[89276.0,0.01022],[89280.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065717144,[[89256.0,0.0565],[89255.0,0.01728],[89253.0,0.011202],[89252.0,0.01728],[89248.0,0.01697]],[[89257.0,0.02964807],[89262.0,0.011201],[89272.0,0.01475],[89276.0,0.01022],[89280.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065718149,[[89256.0,0.0565],[89255.0,0.01728],[89253.0,0.011202],[89252.0,0.01728],[89248.0,0.01697]],[[89257.0,0.02864807],[89262.0,0.011201],[89272.0,0.01475],[89276.0,0.01022],[89280.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065719353,[[89256.0,0.0565],[89255.0,0.01728],[89252.0,0.01728],[89248.0,0.0281726],[89238.0,0.08011208]],[[89257.0,0.05625807],[89259.0,0.0112013],[89272.0,0.01475],[89276.0,0.0214193],[89280.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065719559,[[89256.0,0.0565],[89255.0,0.01728],[89252.0,0.01728],[89251.0,0.0112022],[89248.0,0.01697]],[[89257.0,0.05625807],[89259.0,0.0112013],[89272.0,0.01475],[89276.0,0.0214193],[89280.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065721551,[[89256.0,0.0565],[89255.0,0.01728],[89254.0,0.0112019],[89252.0,0.01728],[89248.0,0.01697]],[[89257.0,0.05625807],[89263.0,0.0112008],[89272.0,0.01475],[89276.0,0.01022],[89280.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065721949,[[89256.0,0.0565],[89255.0,0.01728],[89252.0,0.01728],[89250.0,0.0112023],[89248.0,0.01697]],[[89257.0,0.05625807],[89260.0,0.0112012],[89272.0,0.01475],[89276.0,0.0214193],[89280.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065722249,[[89256.0,0.0565],[89255.0,0.01728],[89254.0,0.0112019],[89252.0,0.01728],[89248.0,0.01697]],[[89257.0,0.05625807],[89260.0,0.0112012],[89272.0,0.01475],[89276.0,0.0214193],[89280.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065723357,[[89256.0,0.0565],[89255.0,0.01728],[89254.0,0.0112019],[89252.0,0.01728],[89248.0,0.01697]],[[89257.0,0.00016807],[89260.0,0.0112012],[89276.0,0.0214193],[89280.0,0.01289],[89296.0,0.02569175]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065723545,[[89256.0,0.0565],[89255.0,0.01728],[89254.0,0.0112019],[89252.0,0.01728],[89248.0,0.01697]],[[89257.0,0.00016807],[89260.0,0.0112012],[89276.0,0.01022],[89280.0,0.01289],[89284.0,0.01475]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065724149,[[89256.0,0.0565],[89255.0,0.01728],[89254.0,0.0112019],[89252.0,0.01728],[89248.0,0.01697]],[[89257.0,0.05773807],[89260.0,0.0112012],[89276.0,0.01022],[89280.0,0.01289],[89284.0,0.01475]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065724346,[[89256.0,0.0565],[89255.0,0.01728],[89254.0,0.0112019],[89252.0,0.01728],[89248.0,0.01697]],[[89257.0,0.05773807],[89260.0,0.0112012],[89272.0,0.01475],[89275.0,0.0111993],[89276.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065724650,[[89256.0,0.0565],[89252.0,0.01728],[89248.0,0.01697]],[[89257.0,0.05773807],[89260.0,0.0112012],[89272.0,0.01475],[89275.0,0.0111993],[89276.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065724651,[[89256.0,0.0565],[89252.0,0.01728],[89248.0,0.01697],[89244.0,0.0281731],[89240.0,0.00016807]],[[89257.0,0.05773807],[89260.0,0.0112012],[89266.0,0.0112004],[89268.0,0.01475],[89272.0,0.01475]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065725152,[[89248.0,0.05834],[89244.0,0.01697],[89240.0,0.01754807],[89239.0,0.0112037],[89228.0,0.1175201]],[[89249.0,0.05757],[89257.0,0.00016807],[89260.0,0.01022],[89264.0,0.01289],[89266.0,0.0112004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065725344,[[89248.0,0.07572],[89244.0,0.01697],[89240.0,0.01754807],[89239.0,0.0112037],[89236.0,0.09749208]],[[89249.0,0.05757],[89257.0,0.00016807],[89260.0,0.01022],[89264.0,0.01289],[89266.0,0.0112004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065725958,[[89248.0,0.07572],[89244.0,0.01697],[89240.0,0.01754807],[89239.0,0.0112037],[89236.0,0.01738]],[[89249.0,0.0687725],[89257.0,0.00016807],[89260.0,0.01022],[89264.0,0.01289],[89266.0,0.0112004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065726162,[[89248.0,0.05834],[89244.0,0.01697],[89240.0,0.01754807],[89236.0,0.09749208],[89235.0,0.0112042]],[[89249.0,0.0687725],[89257.0,0.00016807],[89260.0,0.01022],[89264.0,0.01289],[89266.0,0.0112004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065726349,[[89240.0,0.07588807],[89236.0,0.01738],[89235.0,0.0112042],[89232.0,0.02836808],[89230.0,0.08011208]],[[89241.0,0.0687735],[89252.0,0.01475],[89256.0,0.01475],[89257.0,0.00016807],[89260.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065726652,[[89240.0,0.07588807],[89236.0,0.01738],[89232.0,0.02836808],[89231.0,0.0112048],[89229.0,0.08011208]],[[89241.0,0.0687735],[89252.0,0.01475],[89256.0,0.01475],[89257.0,0.00016807],[89260.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065726959,[[89240.0,0.07588807],[89236.0,0.01738],[89232.0,0.02836808],[89231.0,0.0112048],[89229.0,0.08011208]],[[89241.0,0.0687735],[89252.0,0.01475],[89256.0,0.01475],[89257.0,0.00116807],[89258.0,0.0112015]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065727160,[[89240.0,0.07588807],[89236.0,0.01738],[89232.0,0.02836808],[89231.0,0.0112048],[89230.0,0.08011208]],[[89241.0,0.0687735],[89252.0,0.01475],[89256.0,0.01475],[89257.0,0.00116807],[89258.0,0.0112015]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065727458,[[89255.0,0.02873],[89248.0,0.01938],[89244.0,0.01738],[89240.0,0.01754807],[89238.0,0.0112038]],[[89256.0,0.05757],[89257.0,0.00016807],[89268.0,0.01475],[89276.0,0.09496844],[89284.0,0.0111982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065727666,[[89255.0,0.05834],[89252.0,0.01738],[89248.0,0.01938],[89245.0,0.011203],[89244.0,0.01738]],[[89256.0,0.09411183],[89257.0,0.00016807],[89267.0,0.21408],[89268.0,0.01475],[89269.0,0.06016383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065727960,[[89255.0,0.05834],[89252.0,0.01738],[89248.0,0.01738],[89245.0,0.011203],[89244.0,0.01738]],[[89256.0,0.09411183],[89257.0,0.00016807],[89267.0,0.21408],[89268.0,0.01475],[89269.0,0.06016383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065728460,[[89255.0,0.05834],[89252.0,0.01738],[89248.0,0.01738],[89244.0,0.01738]],[[89256.0,0.09411183],[89257.0,0.00016807],[89267.0,0.21408],[89268.0,0.01475],[89269.0,0.06016383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065728461,[[89255.0,0.05834],[89252.0,0.01738],[89248.0,0.0285826],[89244.0,0.01738],[89240.0,0.02254807]],[[89256.0,0.09411183],[89257.0,0.00016807],[89268.0,0.01475],[89269.0,0.06016383],[89270.0,0.51968]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065728653,[[89255.0,0.05834],[89252.0,0.01738],[89248.0,0.0285826],[89244.0,0.01738],[89240.0,0.02254807]],[[89256.0,0.09411183],[89257.0,0.00016807],[89270.0,0.06016383],[89272.0,0.48446],[89279.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065728959,[[89255.0,0.05834],[89252.0,0.01738],[89248.0,0.0285826],[89244.0,0.01738],[89240.0,0.02254807]],[[89256.0,0.08291013],[89257.0,0.00016807],[89261.0,0.0112012],[89270.0,0.06016383],[89272.0,0.48446]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065729561,[[89255.0,0.05834],[89252.0,0.01738],[89251.0,0.0112022],[89248.0,0.01738],[89244.0,0.01738]],[[89256.0,0.08391013],[89257.0,0.00016807],[89261.0,0.0112012],[89271.0,0.06016383],[89272.0,0.48446]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065730058,[[89255.0,0.05834],[89252.0,0.01738],[89251.0,0.0112022],[89248.0,0.01738],[89244.0,0.01738]],[[89256.0,0.08391013],[89257.0,0.00016807],[89258.0,0.0112015],[89270.0,0.06016383],[89272.0,0.48446]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065731960,[[89255.0,0.05834],[89252.0,0.01738],[89248.0,0.01738],[89247.0,0.0112027],[89244.0,0.01738]],[[89256.0,0.08391013],[89257.0,0.00016807],[89258.0,0.0112015],[89270.0,0.06016383],[89272.0,0.48446]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065732162,[[89255.0,0.05834],[89252.0,0.01738],[89248.0,0.01738],[89244.0,0.01738],[89242.0,0.0112033]],[[89256.0,0.08391013],[89257.0,0.00016807],[89258.0,0.0112015],[89264.0,0.01475],[89267.0,0.0112003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065732465,[[89255.0,0.05834],[89248.0,0.01738],[89245.0,0.0112029],[89244.0,0.01738],[89232.0,0.02749808]],[[89256.0,0.08391013],[89257.0,0.00016807],[89258.0,0.0112015],[89264.0,0.01475],[89287.0,0.100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065732650,[[89255.0,0.05834],[89248.0,0.01738],[89245.0,0.0112029],[89244.0,0.01738],[89236.0,0.01651]],[[89256.0,0.08391013],[89257.0,0.00016807],[89258.0,0.0112015],[89264.0,0.01475],[89287.0,0.100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065733052,[[89255.0,0.05834],[89252.0,0.01651],[89248.0,0.01738],[89245.0,0.0112029],[89244.0,0.01738]],[[89256.0,0.08391013],[89257.0,0.00016807],[89258.0,0.0112015],[89264.0,0.01475],[89287.0,0.100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065733466,[[89255.0,0.05834],[89252.0,0.01651],[89248.0,0.0285826],[89244.0,0.01738],[89231.0,0.0112047]],[[89256.0,0.08391013],[89257.0,0.00016807],[89258.0,0.0112015],[89284.0,0.0259482],[89287.0,0.100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065735366,[[89255.0,0.05834],[89252.0,0.01651],[89248.0,0.0285826],[89244.0,0.01738],[89237.0,0.08011208]],[[89256.0,0.08391013],[89257.0,0.00016807],[89258.0,0.0112015],[89270.0,0.06016383],[89279.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065737265,[[89255.0,0.05834],[89252.0,0.01651],[89248.0,0.01738],[89244.0,0.0285831],[89237.0,0.08011208]],[[89256.0,0.08391013],[89257.0,0.00016807],[89258.0,0.0112015],[89270.0,0.06016383],[89279.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065737568,[[89248.0,0.05522],[89244.0,0.01738],[89240.0,0.02875167],[89236.0,0.01651],[89235.0,0.08011208]],[[89256.0,0.08391013],[89257.0,0.00016807]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065737569,[[89248.0,0.05522],[89244.0,0.01738],[89240.0,0.02875167],[89236.0,0.01651],[89235.0,0.08011208]],[[89249.0,0.05715],[89256.0,0.04109013],[89257.0,0.00016807],[89260.0,0.01022],[89264.0,0.01475]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065737755,[[89248.0,0.05522],[89244.0,0.01738],[89240.0,0.02875167],[89236.0,0.01651],[89235.0,0.08011208]],[[89249.0,0.05715],[89256.0,0.01575],[89257.0,0.00016807],[89260.0,0.01022],[89264.0,0.01475]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065738063,[[89248.0,0.05522],[89244.0,0.01738],[89240.0,0.02875167],[89236.0,0.01651],[89234.0,0.08011208]],[[89249.0,0.05715],[89256.0,0.01575],[89257.0,0.00016807],[89260.0,0.01022],[89264.0,0.01475]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065738363,[[89248.0,0.05522],[89244.0,0.01738],[89240.0,0.01754807],[89236.0,0.0277141],[89234.0,0.08011208]],[[89249.0,0.0683525],[89256.0,0.01575],[89257.0,0.00016807],[89259.0,0.0112013],[89260.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065739065,[[89248.0,0.05522],[89244.0,0.01738],[89240.0,0.01754807],[89236.0,0.0277141],[89234.0,0.08011208]],[[89249.0,0.0683525],[89256.0,0.01475],[89257.0,0.00016807],[89259.0,0.0112013],[89260.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065739261,[[89248.0,0.05722],[89244.0,0.01738],[89240.0,0.01754807],[89236.0,0.0277141],[89234.0,0.08011208]],[[89249.0,0.0683525],[89256.0,0.01475],[89257.0,0.00016807],[89259.0,0.0112013],[89260.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065739566,[[89248.0,0.05822],[89244.0,0.01738],[89240.0,0.01754807],[89236.0,0.0277141],[89234.0,0.08011208]],[[89249.0,0.0683525],[89256.0,0.01475],[89257.0,0.00016807],[89259.0,0.0112013],[89260.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065739870,[[89248.0,0.05822],[89244.0,0.01738],[89240.0,0.02875167],[89236.0,0.01651],[89234.0,0.08011208]],[[89249.0,0.0683525],[89256.0,0.01475],[89257.0,0.00016807],[89260.0,0.01022],[89272.0,0.4854397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065740059,[[89248.0,0.05822],[89244.0,0.01738],[89240.0,0.02875167],[89236.0,0.01651],[89233.0,0.08011208]],[[89249.0,0.0683525],[89256.0,0.01475],[89257.0,0.00016807],[89260.0,0.01022],[89272.0,0.4854397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065741066,[[89248.0,0.07473],[89244.0,0.01738],[89240.0,0.02875167],[89236.0,0.01651],[89233.0,0.08011208]],[[89249.0,0.0683525],[89256.0,0.01475],[89257.0,0.00016807],[89260.0,0.01022],[89272.0,0.4854397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065741360,[[89248.0,0.07473],[89244.0,0.01738],[89243.0,0.0112032],[89240.0,0.01754807],[89236.0,0.01651]],[[89249.0,0.0683525],[89257.0,0.00016807],[89260.0,0.01022],[89272.0,0.4854397],[89280.0,0.01475]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065741864,[[89248.0,0.07473],[89244.0,0.01738],[89243.0,0.0112032],[89240.0,0.01754807],[89236.0,0.01651]],[[89249.0,0.05715],[89253.0,0.0112021],[89257.0,0.00016807],[89260.0,0.01022],[89267.0,0.06016383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065742064,[[89248.0,0.07473],[89246.0,0.0112028],[89244.0,0.01738],[89240.0,0.01754807],[89236.0,0.01651]],[[89249.0,0.05715],[89253.0,0.0112021],[89257.0,0.00016807],[89267.0,0.06016383],[89272.0,0.4956597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065744467,[[89248.0,0.07473],[89246.0,0.0112028],[89244.0,0.01738],[89240.0,0.01754807],[89236.0,0.01651]],[[89249.0,0.05715],[89250.0,0.0112025],[89257.0,0.00016807],[89267.0,0.06016383],[89272.0,0.4956597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065744658,[[89248.0,0.07473],[89244.0,0.01738],[89240.0,0.01754807],[89236.0,0.01651]],[[89249.0,0.05715],[89250.0,0.0112025],[89257.0,0.00016807],[89267.0,0.06016383],[89272.0,0.4956597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065744659,[[89248.0,0.05822],[89244.0,0.01738],[89242.0,0.0112034],[89240.0,0.01754807],[89236.0,0.01651]],[[89249.0,0.05715],[89250.0,0.0112025],[89257.0,0.00016807],[89260.0,0.01475],[89264.0,0.0259507]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065744854,[[89248.0,0.05822],[89244.0,0.01738],[89240.0,0.01754807],[89238.0,0.0112038],[89236.0,0.01651]],[[89249.0,0.05715],[89250.0,0.0112025],[89256.0,0.01022],[89257.0,0.00016807],[89260.0,0.01475]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065747268,[[89248.0,0.05822],[89244.0,0.01738],[89240.0,0.01754807],[89236.0,0.01651],[89234.0,0.0112044]],[[89249.0,0.08264252],[89250.0,0.0112025],[89256.0,0.01022],[89257.0,0.00016807],[89260.0,0.01475]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065749068,[[89248.0,0.05822],[89244.0,0.01738],[89240.0,0.01754807],[89237.0,0.011204],[89236.0,0.01651]],[[89249.0,0.08264252],[89250.0,0.0112025],[89256.0,0.01022],[89257.0,0.00016807],[89260.0,0.01475]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065750870,[[89248.0,0.05822],[89244.0,0.01738],[89240.0,0.01754807],[89236.0,0.01651],[89233.0,0.0112045]],[[89249.0,0.08264252],[89250.0,0.0112025],[89256.0,0.01022],[89257.0,0.00016807],[89260.0,0.01475]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065751462,[[89248.0,0.003],[89240.0,0.00016807],[89236.0,0.01651],[89232.0,0.02749808],[89230.0,0.08011208]],[[89249.0,0.08264252],[89250.0,0.0112025],[89252.0,0.01289],[89256.0,0.01022],[89257.0,0.00016807]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065751657,[[89248.0,0.003],[89240.0,0.00016807],[89236.0,0.01651],[89232.0,0.02749808],[89228.0,0.09662208]],[[89249.0,0.08264252],[89250.0,0.0112025],[89252.0,0.01289],[89256.0,0.01022],[89257.0,0.00016807]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065751864,[[89248.0,0.003],[89240.0,0.00016807],[89236.0,0.01651],[89232.0,0.02749808],[89228.0,0.01651]],[[89249.0,0.08264252],[89250.0,0.0112025],[89252.0,0.01289],[89256.0,0.01022],[89257.0,0.00016807]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065752263,[[89248.0,3e-08],[89240.0,0.00016807],[89216.0,0.01651],[89195.0,0.2114895],[89190.0,0.00099999]],[[89249.0,0.08264252],[89250.0,0.0112025],[89252.0,0.01289],[89256.0,0.01022],[89257.0,0.00016807]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065752461,[[89248.0,3e-08],[89240.0,0.00016807],[89224.0,0.01651],[89218.0,0.08011208],[89216.0,0.01651]],[[89249.0,0.08264252],[89250.0,0.07136633],[89252.0,0.01289],[89256.0,0.01022],[89257.0,0.00016807]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065752672,[[89248.0,3e-08],[89240.0,0.00016807],[89224.0,0.01651],[89222.0,0.0111992],[89218.0,0.08011208]],[[89249.0,0.54280635],[89250.0,0.0112025],[89252.0,0.01289],[89256.0,0.01022],[89257.0,0.00016807]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065752869,[[89248.0,3e-08],[89240.0,0.00016807],[89224.0,0.01651],[89222.0,0.0111992],[89217.0,0.08011208]],[[89249.0,0.54280635],[89250.0,0.0112025],[89252.0,0.01289],[89254.0,0.08875369],[89256.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065753064,[[89248.0,3e-08],[89240.0,0.00016807],[89224.0,0.01651],[89222.0,0.0111992],[89216.0,0.09662208]],[[89249.0,0.54280635],[89250.0,0.0112025],[89252.0,0.01289],[89254.0,0.08875369],[89256.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065753262,[[89248.0,3e-08],[89240.0,0.00016807],[89224.0,0.01651],[89222.0,0.0111992],[89216.0,0.01651]],[[89249.0,0.48264252],[89250.0,0.0112025],[89252.0,0.01289],[89254.0,0.08875369],[89256.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065753470,[[89248.0,3e-08],[89240.0,0.00016807],[89224.0,0.01651],[89222.0,0.0111992],[89218.0,0.0112063]],[[89249.0,0.48264252],[89250.0,0.0112025],[89252.0,0.01289],[89254.0,0.16897213],[89256.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065753775,[[89248.0,3e-08],[89240.0,0.00016807],[89224.0,0.01651],[89222.0,0.0111992],[89221.0,0.011206]],[[89249.0,0.48264252],[89250.0,0.0112025],[89252.0,0.01289],[89254.0,0.16897213],[89256.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065754270,[[89248.0,3e-08],[89240.0,0.00016807],[89224.0,0.01651],[89222.0,0.0111992],[89221.0,0.011206]],[[89249.0,0.48264252],[89250.0,0.0112025],[89252.0,0.01289],[89254.0,0.08875369],[89255.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065754470,[[89240.0,0.00016807],[89224.0,0.01651],[89222.0,0.0111992],[89221.0,0.011206],[80121.0,3.0]],[[89241.0,0.05715],[89249.0,0.42549252],[89250.0,0.0112025],[89252.0,0.01289],[89254.0,0.08875369]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065754672,[[89240.0,0.00016807],[89224.0,0.01651],[89222.0,0.0111992],[89221.0,0.011206],[89180.0,0.00099999]],[[89241.0,0.08264252],[89246.0,0.06042382],[89248.0,0.5198],[89249.0,0.001],[89250.0,0.0112025]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065754873,[[89240.0,0.00016807],[89224.0,0.01651],[89222.0,0.0111992],[89221.0,0.011206],[89180.0,0.00099999]],[[89241.0,0.08264252],[89246.0,0.06042382],[89248.0,0.5198],[89249.0,0.009],[89250.0,0.0112025]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065755073,[[89240.0,0.00016807],[89224.0,0.01651],[89222.0,0.0111992],[89221.0,0.011206],[89210.0,0.08011208]],[[89241.0,0.08264252],[89247.0,0.06042382],[89248.0,0.5198],[89249.0,0.009],[89250.0,0.0112025]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065755269,[[89240.0,0.00016807],[89224.0,0.01651],[89222.0,0.0111992],[89221.0,0.011206],[89210.0,0.08011208]],[[89241.0,0.08264252],[89245.0,0.01475],[89247.0,0.06042382],[89248.0,0.5198],[89249.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065755470,[[89240.0,0.00016807],[89224.0,0.01651],[89222.0,0.0111992],[89221.0,0.011206],[89210.0,0.08011208]],[[89241.0,0.08264252],[89245.0,0.01475],[89247.0,0.06042382],[89248.0,0.5198],[89249.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065755773,[[89240.0,0.00016807],[89224.0,0.01651],[89222.0,0.0111992],[89221.0,0.011206],[89210.0,0.08011208]],[[89241.0,0.08364252],[89245.0,0.01475],[89247.0,0.06042382],[89248.0,0.5198],[89437.0,0.6016383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065755972,[[89240.0,0.00016807],[89224.0,0.01651],[89222.0,0.0111992],[89221.0,0.011206],[89210.0,0.08011208]],[[89241.0,0.10084602],[89245.0,0.01475],[89247.0,0.06042382],[89248.0,0.5198],[89300.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065756167,[[89240.0,0.00016807],[89224.0,0.01651],[89222.0,0.0111992],[89221.0,0.011206],[89209.0,0.08011208]],[[89241.0,0.10084602],[89245.0,0.01475],[89248.0,0.58022382],[89256.0,0.01022],[89257.0,0.08038651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065757170,[[89240.0,0.00016807],[89224.0,0.01651],[89222.0,0.0111992],[89221.0,0.011206],[89208.0,0.08011208]],[[89241.0,0.10084602],[89245.0,0.01475],[89248.0,0.5198],[89249.0,0.06042382],[89256.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065758077,[[89240.0,0.00016807],[89224.0,0.01651],[89222.0,0.0111992],[89221.0,0.011206],[89208.0,0.08011208]],[[89241.0,0.10084602],[89245.0,0.01475],[89248.0,0.5198],[89250.0,0.07162632],[89256.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065758375,[[89240.0,0.00016807],[89228.0,0.01651],[89224.0,0.01651],[89222.0,0.0111992],[89221.0,0.011206]],[[89241.0,0.10084602],[89245.0,0.01475],[89248.0,0.53455],[89250.0,0.07162632],[89256.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065759776,[[89240.0,0.00016807],[89228.0,0.01651],[89224.0,0.0277156],[89222.0,0.0111992],[89170.0,0.001]],[[89241.0,0.10084602],[89245.0,0.01475],[89248.0,0.53455],[89250.0,0.07162632],[89256.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065759976,[[89240.0,0.02738807],[89228.0,0.01651],[89224.0,0.0277156],[89222.0,0.0111992],[89169.0,0.001]],[[89241.0,0.10084602],[89245.0,0.01475],[89248.0,0.53455],[89250.0,0.07162632],[89256.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065760176,[[89240.0,0.02738807],[89228.0,0.01651],[89224.0,0.01651],[89222.0,0.0111992],[89220.0,0.0277161]],[[89241.0,0.10084602],[89245.0,0.01475],[89248.0,0.53455],[89250.0,0.07162632],[89256.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065761078,[[89240.0,0.02738807],[89228.0,0.01651],[89224.0,0.01651],[89222.0,0.0111992],[89220.0,0.0277161]],[[89241.0,0.10084602],[89245.0,0.01475],[89248.0,0.53455],[89250.0,0.0112025],[89251.0,0.06042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065763082,[[89240.0,0.00016807],[89228.0,0.01651],[89224.0,0.01651],[89222.0,0.0111992],[89220.0,0.0277161]],[[89241.0,0.10084602],[89245.0,0.01475],[89248.0,0.53455],[89250.0,0.0112025],[89251.0,0.06042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065763681,[[89240.0,0.00016807],[89228.0,0.01651],[89224.0,0.01651],[89222.0,0.0111992],[89220.0,0.01651]],[[89241.0,0.10084602],[89245.0,0.01475],[89248.0,0.53455],[89250.0,0.0112025],[89251.0,0.06042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065764981,[[89240.0,0.00016807],[89228.0,0.01651],[89224.0,0.01651],[89222.0,0.0111992],[89220.0,0.01651]],[[89241.0,0.09484602],[89245.0,0.01475],[89248.0,0.53455],[89250.0,0.0112025],[89251.0,0.06042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065765282,[[89240.0,0.00016807],[89228.0,0.01651],[89224.0,0.01651],[89222.0,0.0111992],[89220.0,0.01651]],[[89241.0,0.10084602],[89245.0,0.01475],[89248.0,0.53455],[89250.0,0.0112025],[89251.0,0.06042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065766474,[[89240.0,0.05580807],[89232.0,0.0176],[89228.0,0.01651],[89224.0,0.01651],[89222.0,0.022405]],[[89241.0,0.10084602],[89245.0,0.01475],[89248.0,0.53455],[89250.0,0.0112025],[89251.0,0.06042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065766677,[[89240.0,0.05580807],[89232.0,0.0176],[89228.0,0.01651],[89224.0,0.01651],[89222.0,0.022405]],[[89241.0,0.10084602],[89248.0,0.53455],[89250.0,0.0112025],[89251.0,0.06042382],[89268.0,0.01475]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065766878,[[89240.0,0.07340807],[89236.0,0.0176],[89232.0,0.0176],[89228.0,0.01651],[89222.0,0.022405]],[[89241.0,0.10080062],[89248.0,0.53455],[89250.0,0.0112025],[89252.0,0.07331382],[89261.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065767080,[[89240.0,0.07340807],[89236.0,0.0176],[89232.0,0.0176],[89228.0,0.01651],[89222.0,0.022405]],[[89241.0,0.10080062],[89248.0,0.53455],[89250.0,0.0112025],[89251.0,0.06042382],[89252.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065767586,[[89240.0,0.07340807],[89236.0,0.0176],[89232.0,0.0176],[89228.0,0.01651],[89222.0,0.022405]],[[89241.0,0.09380062],[89248.0,0.53455],[89250.0,0.0112025],[89251.0,0.06042382],[89252.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065767776,[[89240.0,0.07340807],[89236.0,0.0176],[89232.0,0.0176],[89228.0,0.01651],[89222.0,0.022405]],[[89241.0,0.10080062],[89248.0,0.53455],[89250.0,0.0112025],[89251.0,0.06042382],[89252.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065768178,[[89240.0,0.07340807],[89236.0,0.0176],[89232.0,0.0176],[89228.0,0.01651],[89222.0,0.022405]],[[89241.0,0.09480062],[89248.0,0.53455],[89250.0,0.0112025],[89251.0,0.06042382],[89252.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065768489,[[89240.0,0.07340807],[89236.0,0.0176],[89232.0,0.0176],[89228.0,0.01651],[89222.0,0.022405]],[[89241.0,0.09980062],[89248.0,0.53455],[89250.0,0.0112025],[89251.0,0.06042382],[89252.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065769479,[[89240.0,0.05580807],[89236.0,0.0176],[89232.0,0.0176],[89228.0,0.01651],[89222.0,0.022405]],[[89241.0,0.09980062],[89248.0,0.53455],[89250.0,0.0112025],[89251.0,0.06042382],[89252.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065769677,[[89240.0,0.05580807],[89236.0,0.0176],[89232.0,0.0176],[89228.0,0.01651],[89222.0,0.0111992]],[[89241.0,0.09980062],[89248.0,0.53455],[89250.0,0.0112025],[89251.0,0.06042382],[89252.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065769878,[[89240.0,0.00016807],[89228.0,0.01651],[89224.0,0.0176],[89222.0,0.0111992],[89212.0,0.0176]],[[89241.0,0.09880062],[89244.0,0.01475],[89248.0,0.53455],[89250.0,0.0112025],[89251.0,0.06042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065770373,[[89240.0,0.00016807],[89224.0,0.0176],[89222.0,0.0111992],[89216.0,0.0176],[89212.0,0.0176]],[[89241.0,0.09880062],[89244.0,0.01475],[89248.0,0.53455],[89250.0,0.0112025],[89251.0,0.06042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065770776,[[89240.0,0.00016807],[89224.0,0.0176],[89222.0,0.0111992],[89221.0,0.011206],[89216.0,0.0176]],[[89241.0,0.09880062],[89244.0,0.01475],[89248.0,0.53455],[89250.0,0.0112025],[89251.0,0.06042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065771075,[[89240.0,0.02752807],[89228.0,0.0176],[89224.0,0.0176],[89222.0,0.0111992],[89216.0,0.0176]],[[89241.0,0.09880062],[89244.0,0.01475],[89248.0,0.53455],[89250.0,0.0112025],[89253.0,0.06042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065771275,[[89240.0,0.07340807],[89235.0,0.0176],[89228.0,0.0288052],[89225.0,0.0176],[89222.0,0.0111992]],[[89241.0,0.09880062],[89248.0,0.01475],[89250.0,0.0112025],[89253.0,0.06042382],[89270.0,0.01475]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065771488,[[89240.0,0.07340807],[89235.0,0.0176],[89228.0,0.0288052],[89225.0,0.0176],[89222.0,0.0111992]],[[89241.0,0.09880062],[89246.0,0.51976],[89250.0,0.0112025],[89253.0,0.06042382],[89270.0,0.01475]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065771681,[[89240.0,0.07340807],[89235.0,0.0176],[89228.0,0.0288052],[89225.0,0.0176],[89222.0,0.0111992]],[[89241.0,0.09880062],[89246.0,0.51976],[89250.0,0.0112025],[89253.0,0.06042382],[89265.0,0.01475]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065771876,[[89240.0,0.07340807],[89235.0,0.0176],[89231.0,0.0112048],[89228.0,0.0176],[89225.0,0.0176]],[[89241.0,0.09880062],[89246.0,0.51976],[89250.0,0.0112025],[89253.0,0.06042382],[89265.0,0.01475]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065772074,[[89240.0,0.07340807],[89235.0,0.0176],[89231.0,0.0112048],[89228.0,0.0176],[89225.0,0.0176]],[[89241.0,0.09880062],[89246.0,0.51976],[89250.0,0.0112025],[89252.0,0.07331382],[89261.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065772279,[[89240.0,0.07340807],[89235.0,0.0176],[89231.0,0.0112048],[89228.0,0.0176],[89225.0,0.0176]],[[89241.0,0.09880062],[89246.0,0.51976],[89252.0,0.07331382],[89261.0,0.08021844],[89294.0,0.211743]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065772689,[[89240.0,0.07340807],[89235.0,0.0176],[89231.0,0.0112048],[89228.0,0.0176],[89225.0,0.0176]],[[89241.0,0.09880062],[89246.0,0.51976],[89252.0,0.01289],[89253.0,0.06042382],[89262.0,0.09141944]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065773088,[[89240.0,0.07340807],[89235.0,0.0176],[89231.0,0.0112048],[89228.0,0.0176],[89225.0,0.0176]],[[89241.0,0.09880062],[89246.0,0.51976],[89252.0,0.07331382],[89261.0,0.08021844],[89262.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065773289,[[89240.0,0.07340807],[89235.0,0.0176],[89231.0,0.0112048],[89228.0,0.0176],[89225.0,0.0176]],[[89241.0,0.09380062],[89246.0,0.51976],[89252.0,0.07331382],[89261.0,0.08021844],[89262.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065773491,[[89240.0,0.07340807],[89235.0,0.0176],[89231.0,0.0112048],[89228.0,0.0176],[89225.0,0.0176]],[[89241.0,0.09780062],[89246.0,0.51976],[89252.0,0.07331382],[89261.0,0.08021844],[89262.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065773792,[[89240.0,0.07340807],[89235.0,0.0176],[89231.0,0.0112048],[89228.0,0.0176],[89225.0,0.0176]],[[89241.0,0.09780062],[89246.0,0.51976],[89252.0,0.01289],[89255.0,0.07162572],[89262.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065774184,[[89240.0,0.07340807],[89235.0,0.0176],[89231.0,0.0112048],[89228.0,0.0176],[89225.0,0.0176]],[[89241.0,0.09780062],[89246.0,0.51976],[89252.0,0.01289],[89254.0,0.06042382],[89255.0,0.0112019]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065775189,[[89240.0,0.07340807],[89235.0,0.0176],[89231.0,0.0112048],[89228.0,0.0176],[89225.0,0.0176]],[[89241.0,0.09780062],[89246.0,0.51976],[89252.0,0.01289],[89254.0,0.06042382],[89272.0,1.0313997]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065775392,[[89240.0,0.07340807],[89235.0,0.0176],[89234.0,0.0112044],[89228.0,0.0176],[89225.0,0.0176]],[[89241.0,0.09780062],[89246.0,0.51976],[89252.0,0.01289],[89254.0,0.06042382],[89272.0,1.1316727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065775692,[[89240.0,0.07340807],[89235.0,0.0176],[89234.0,0.0112044],[89228.0,0.0176],[89225.0,0.0176]],[[89241.0,0.09780062],[89246.0,0.51976],[89252.0,0.01289],[89255.0,0.06042382],[89264.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065776384,[[89240.0,0.07340807],[89235.0,0.0176],[89234.0,0.0112044],[89228.0,0.0176],[89225.0,0.0176]],[[89241.0,0.09380062],[89246.0,0.51976],[89252.0,0.01289],[89255.0,0.06042382],[89264.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065776584,[[89240.0,0.07340807],[89235.0,0.0176],[89234.0,0.0112044],[89228.0,0.0176],[89225.0,0.0176]],[[89241.0,0.09580062],[89246.0,0.51976],[89252.0,0.01289],[89256.0,0.07064382],[89265.0,0.09496844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065776785,[[89240.0,0.07340807],[89235.0,0.0176],[89234.0,0.0112044],[89228.0,0.0176],[89225.0,0.0176]],[[89241.0,0.0703535],[89246.0,0.51976],[89252.0,0.01289],[89256.0,0.01022],[89259.0,0.06042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065777286,[[89240.0,0.07340807],[89235.0,0.0176],[89234.0,0.0112044],[89228.0,0.0176],[89225.0,0.0176]],[[89241.0,0.09580434],[89246.0,0.51976],[89252.0,0.01289],[89256.0,0.01022],[89258.0,0.06042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065777497,[[89240.0,0.07340807],[89237.0,0.0112039],[89235.0,0.0176],[89228.0,0.0176],[89225.0,0.0176]],[[89241.0,0.002],[89261.0,0.06042382],[89270.0,0.09496844],[89272.0,0.0111997],[89275.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065777694,[[89240.0,0.07340807],[89237.0,0.0112039],[89235.0,0.0176],[89228.0,0.0176],[89225.0,0.0176]],[[89241.0,0.002],[89250.0,0.0112025],[89262.0,0.06042382],[89268.0,0.51976],[89270.0,0.01475]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065777998,[[89250.0,0.01623],[89245.0,0.027433],[89240.0,0.42776807],[89230.0,0.08011208],[89226.0,0.0112054]],[[89254.0,0.0112019],[89268.0,0.51976],[89269.0,0.06042382],[89278.0,0.08021844],[89285.0,0.117023]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065778293,[[89253.0,0.05627],[89250.0,0.01623],[89245.0,0.027433],[89240.0,0.01776807],[89235.0,0.01623]],[[89254.0,0.0112019],[89268.0,0.51976],[89269.0,0.06042382],[89278.0,0.08021844],[89285.0,0.01675]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065778489,[[89253.0,0.05627],[89250.0,0.01623],[89245.0,0.027433],[89240.0,0.01776807],[89235.0,0.01623]],[[89254.0,0.09399915],[89268.0,0.51976],[89269.0,0.06042382],[89278.0,0.08021844],[89285.0,0.01675]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065779286,[[89253.0,0.05627],[89250.0,0.01623],[89245.0,0.027433],[89240.0,0.01776807],[89235.0,0.01623]],[[89254.0,0.09399915],[89268.0,0.51976],[89271.0,0.06042382],[89280.0,0.09310844],[89285.0,0.01675]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065779492,[[89253.0,0.05627],[89250.0,0.01623],[89245.0,0.027433],[89240.0,0.01776807],[89235.0,0.01623]],[[89254.0,0.09599915],[89268.0,0.51976],[89271.0,0.06042382],[89280.0,0.09310844],[89285.0,0.01675]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065779990,[[89256.0,0.05627],[89251.0,0.0112022],[89250.0,0.01623],[89245.0,0.01623],[89240.0,0.01776807]],[[89257.0,0.05751807],[89258.0,0.0112015],[89268.0,0.51976],[89272.0,0.06042382],[89280.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065780188,[[89256.0,0.05627],[89255.0,0.01623],[89251.0,0.0112022],[89250.0,0.01623],[89245.0,0.01623]],[[89257.0,0.08296717],[89258.0,0.0112015],[89268.0,0.51976],[89274.0,0.06042382],[89280.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065781094,[[89256.0,0.05627],[89255.0,0.01623],[89251.0,0.0112022],[89250.0,0.01623],[89245.0,0.01623]],[[89257.0,0.08296717],[89258.0,0.0112015],[89268.0,0.51976],[89273.0,0.06042382],[89280.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065781289,[[89256.0,0.05627],[89255.0,0.01623],[89251.0,0.0112022],[89250.0,0.01623],[89245.0,0.01623]],[[89257.0,0.08296717],[89258.0,0.0112015],[89268.0,0.51976],[89274.0,0.06042382],[89280.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065781497,[[89256.0,0.05627],[89255.0,0.01623],[89251.0,0.0112022],[89250.0,0.01623],[89245.0,0.01623]],[[89257.0,0.05751807],[89258.0,0.0112015],[89268.0,0.51976],[89276.0,0.07162302],[89280.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065781887,[[89256.0,0.05627],[89255.0,0.01623],[89251.0,0.0112022],[89250.0,0.01623],[89245.0,0.01623]],[[89257.0,0.02823807],[89258.0,0.0112015],[89268.0,0.51976],[89276.0,0.07162302],[89280.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065782089,[[89256.0,0.05627],[89255.0,0.01623],[89251.0,0.0112022],[89250.0,0.01623],[89245.0,0.01623]],[[89257.0,0.00016807],[89258.0,0.0112015],[89268.0,0.51976],[89276.0,0.07162302],[89280.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065782397,[[89256.0,0.05627],[89255.0,0.01623],[89254.0,0.0112018],[89250.0,0.01623],[89245.0,0.01623]],[[89257.0,0.00216807],[89262.0,0.0112009],[89268.0,0.51976],[89280.0,0.01289],[89282.0,0.06042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065782694,[[89256.0,0.05627],[89255.0,0.01623],[89254.0,0.0112018],[89250.0,0.01623],[89245.0,0.01623]],[[89257.0,0.00216807],[89262.0,0.0112009],[89268.0,0.51976],[89280.0,0.01289],[89283.0,0.06247888]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065783094,[[89256.0,0.05627],[89255.0,0.01623],[89254.0,0.0112018],[89250.0,0.01623],[89245.0,0.01623]],[[89257.0,0.03023807],[89262.0,0.0112009],[89268.0,0.51976],[89280.0,0.01289],[89283.0,0.06247888]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065783400,[[89256.0,0.05627],[89255.0,0.01623],[89254.0,0.0112018],[89250.0,0.01623],[89245.0,0.01623]],[[89257.0,0.03023807],[89262.0,0.0112009],[89268.0,0.51976],[89280.0,0.01289],[89283.0,0.00205506]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065783698,[[89256.0,0.05627],[89255.0,0.01623],[89254.0,0.0112018],[89250.0,0.01623],[89245.0,0.01623]],[[89257.0,0.03023807],[89259.0,0.0112013],[89268.0,0.51976],[89280.0,0.01289],[89283.0,0.00205506]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065783995,[[89256.0,0.05627],[89255.0,0.01623],[89250.0,0.0274323],[89245.0,0.01623],[89204.0,0.1131]],[[89257.0,0.03023807],[89259.0,0.0112013],[89268.0,0.51976],[89277.0,0.0111991],[89280.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065784298,[[89270.0,0.01623],[89265.0,0.01623],[89260.0,0.01623],[89256.0,0.42],[89255.0,0.01623]],[[89275.0,0.0111993],[89288.0,0.06042382],[89295.0,0.01289],[89297.0,0.08021844],[89299.0,0.0111963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065784496,[[89274.0,0.05627],[89270.0,0.0274298],[89265.0,0.01623],[89260.0,0.01623],[89255.0,0.01623]],[[89275.0,0.0111993],[89292.0,0.06042382],[89295.0,0.01289],[89298.0,0.35856],[89299.0,0.0111963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065784694,[[89279.0,0.05627],[89276.0,0.011199],[89275.0,0.01623],[89270.0,0.01623],[89265.0,0.01623]],[[89280.0,0.02807],[89284.0,0.0111982],[89295.0,0.01289],[89298.0,0.35856],[89299.0,0.07162012]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065784890,[[89282.0,0.05627],[89280.0,0.01623],[89276.0,0.011199],[89275.0,0.01623],[89270.0,0.01623]],[[89284.0,0.0111982],[89298.0,0.35856],[89304.0,0.14857258],[89306.0,0.0111955],[89313.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065785196,[[89282.0,0.05627],[89280.0,0.0274286],[89275.0,0.01623],[89270.0,0.01623],[89262.0,0.0112008]],[[89298.0,0.35856],[89307.0,0.06042382],[89311.0,0.0111948],[89316.0,0.08021844],[89320.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065785492,[[89282.0,0.05627],[89280.0,0.0274286],[89275.0,0.01623],[89274.0,0.00016807],[89270.0,0.01623]],[[89290.0,0.0111974],[89291.0,0.00016807],[89298.0,0.35856],[89309.0,0.08755299],[89310.0,0.07826382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065785997,[[89282.0,0.05627],[89280.0,0.0274286],[89275.0,0.01623],[89274.0,0.00016807],[89270.0,0.01623]],[[89290.0,0.0111974],[89291.0,0.00016807],[89298.0,0.35856],[89310.0,0.07826382],[89385.0,5.82892]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065786295,[[89282.0,0.05627],[89280.0,0.0274286],[89275.0,0.01623],[89274.0,0.00016807],[89270.0,0.01623]],[[89283.0,0.00305506],[89290.0,0.0111974],[89291.0,0.00016807],[89298.0,0.35856],[89310.0,0.01784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065787197,[[89282.0,0.06741646],[89280.0,0.0274286],[89275.0,0.01623],[89274.0,0.00016807],[89270.0,0.01623]],[[89283.0,0.00305506],[89290.0,0.0111974],[89291.0,0.00016807],[89298.0,0.35856],[89310.0,0.01784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065788601,[[89282.0,0.05627],[89280.0,0.0274286],[89275.0,0.01623],[89274.0,0.00016807],[89270.0,0.01623]],[[89283.0,0.00305506],[89286.0,0.0114779],[89291.0,0.00016807],[89298.0,0.35856],[89310.0,0.01784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065789401,[[89282.0,0.05627],[89280.0,0.03868351],[89275.0,0.01623],[89274.0,0.00016807],[89270.0,0.01623]],[[89283.0,0.00305506],[89286.0,0.0114779],[89291.0,0.00016807],[89298.0,0.35856],[89310.0,0.01784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065789702,[[89282.0,0.05627],[89280.0,0.0274286],[89275.0,0.01623],[89274.0,0.00016807],[89270.0,0.01623]],[[89283.0,0.00305506],[89286.0,0.0114779],[89291.0,0.00016807],[89298.0,0.35856],[89310.0,0.01784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065789888,[[89282.0,0.05627],[89280.0,0.01623],[89277.0,0.01106261],[89276.0,0.0111991],[89275.0,0.01623]],[[89283.0,0.00305506],[89286.0,0.0114779],[89291.0,0.00016807],[89298.0,0.35856],[89310.0,0.01784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065790093,[[89282.0,0.05627],[89280.0,0.01623],[89277.0,0.01106261],[89276.0,0.0111991],[89275.0,0.01623]],[[89283.0,0.00305506],[89286.0,0.0114779],[89291.0,0.00016807],[89298.0,0.35856],[89310.0,0.10856172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065791502,[[89282.0,0.05627],[89280.0,0.01623],[89279.0,0.0111987],[89277.0,0.01106261],[89275.0,0.01623]],[[89283.0,0.00305506],[89286.0,0.0114779],[89291.0,0.00016807],[89298.0,0.35856],[89310.0,0.10856172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065792594,[[89282.0,0.05627],[89280.0,0.01623],[89279.0,0.0111987],[89277.0,0.01106261],[89275.0,0.01623]],[[89283.0,0.00305506],[89286.0,0.00028],[89291.0,0.01136537],[89298.0,0.35856],[89310.0,0.10856172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065793197,[[89280.0,0.01623],[89277.0,0.01106261],[89275.0,0.01623]],[[89286.0,0.00028],[89291.0,0.01136537],[89298.0,0.35856],[89310.0,0.10856172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065793198,[[89285.0,0.07442],[89281.0,0.0111985],[89280.0,0.01623],[89277.0,0.01106261],[89275.0,0.01623]],[[89286.0,0.0556],[89291.0,0.01136537],[89298.0,0.35856],[89310.0,0.10856172],[89320.0,0.07331382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065793403,[[89285.0,0.07442],[89281.0,0.0111985],[89280.0,0.01623],[89277.0,0.01106261],[89275.0,0.01623]],[[89286.0,0.0556],[89288.0,0.0111977],[89291.0,0.00016807],[89298.0,0.35856],[89310.0,0.10856172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065793799,[[89285.0,0.085618],[89280.0,0.01623],[89277.0,0.01106261],[89275.0,0.01623],[89230.0,0.001]],[[89286.0,0.0556],[89291.0,0.00016807],[89293.0,0.0111971],[89298.0,0.35856],[89310.0,0.10856172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065794103,[[89285.0,0.085618],[89280.0,0.01623],[89277.0,0.01106261],[89275.0,0.01623],[89257.0,0.0112014]],[[89286.0,0.00028],[89291.0,0.00016807],[89293.0,0.0111971],[89298.0,0.35856],[89310.0,0.10856172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065795702,[[89285.0,0.085618],[89280.0,0.01623],[89277.0,0.01106261],[89275.0,0.01623],[89257.0,0.0112014]],[[89286.0,0.00028],[89291.0,0.00016807],[89293.0,0.0111971],[89298.0,0.35856],[89310.0,0.01784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065796607,[[89285.0,0.085618],[89280.0,0.01623],[89277.0,0.01106261],[89275.0,0.01623],[89270.0,0.0274298]],[[89286.0,0.00028],[89291.0,0.00016807],[89297.0,0.0111965],[89298.0,0.35856],[89310.0,0.01784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065797107,[[89290.0,0.0869574],[89285.0,0.085618],[89280.0,0.01623],[89277.0,0.01106261],[89275.0,0.01623]],[[89291.0,0.00016807],[89297.0,0.0111965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065797108,[[89290.0,0.0869574],[89285.0,0.01758],[89280.0,0.01623],[89277.0,0.01106261],[89275.0,0.01623]],[[89291.0,0.00016807],[89297.0,0.0111965],[89322.0,0.43868],[89327.0,0.06042382],[89333.0,0.0111921]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065798005,[[89290.0,0.0869574],[89285.0,0.01758],[89280.0,0.01623],[89277.0,0.01106261],[89275.0,0.01623]],[[89291.0,0.00016807],[89297.0,0.0111965],[89322.0,0.43868],[89325.0,0.02699746],[89327.0,0.06042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065798208,[[89290.0,0.07576],[89285.0,0.0287779],[89280.0,0.01623],[89277.0,0.01106261],[89275.0,0.01623]],[[89291.0,0.05690807],[89297.0,0.0111965],[89310.0,0.01729],[89322.0,0.43868],[89325.0,0.02699746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065798708,[[89290.0,0.07576],[89285.0,0.0287779],[89280.0,0.01623],[89277.0,0.01106261],[89275.0,0.01623]],[[89291.0,0.05790807],[89297.0,0.0111965],[89310.0,0.01729],[89322.0,0.43868],[89325.0,0.02699746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065799303,[[89290.0,0.07576],[89285.0,0.0287779],[89280.0,0.01623],[89277.0,0.01106261],[89275.0,0.01623]],[[89291.0,0.05790807],[89297.0,0.0111965],[89310.0,0.01729],[89313.0,0.0111946],[89322.0,0.43868]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065799504,[[89290.0,0.07576],[89285.0,0.0287779],[89280.0,0.01623],[89277.0,0.01106261],[89275.0,0.01623]],[[89291.0,0.05790807],[89294.0,0.011197],[89305.0,0.01638],[89310.0,0.01729],[89313.0,0.0111946]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065803312,[[89290.0,0.07576],[89288.0,0.0111976],[89285.0,0.01758],[89280.0,0.01623],[89277.0,0.01106261]],[[89291.0,0.05790807],[89294.0,0.011197],[89305.0,0.01638],[89310.0,0.01729],[89313.0,0.0111946]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065804012,[[89290.0,0.07576],[89288.0,0.0111976],[89285.0,0.01758],[89280.0,0.01623],[89277.0,0.02226161]],[[89291.0,0.00116807],[89302.0,0.0111959],[89319.0,1.02008],[89322.0,0.43868],[89324.0,0.06042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065804808,[[89290.0,0.07576],[89288.0,0.0111976],[89285.0,0.01758],[89280.0,0.01623],[89277.0,0.02226161]],[[89291.0,0.00116807],[89299.0,0.0111963],[89319.0,1.02008],[89322.0,0.43868],[89324.0,0.06042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065805115,[[89290.0,0.07576],[89288.0,0.0111976],[89285.0,0.01758],[89280.0,0.01623],[89277.0,0.02226161]],[[89291.0,0.00116807],[89299.0,0.0111963],[89319.0,1.02008],[89322.0,0.49910382],[89331.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065805617,[[89290.0,0.07576],[89288.0,0.0111976],[89285.0,0.01758],[89280.0,0.01623],[89277.0,0.02226161]],[[89291.0,0.00116807],[89299.0,0.0111963],[89319.0,1.02008],[89322.0,0.49910382],[89330.0,0.0278015]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065806116,[[89290.0,0.07576],[89288.0,0.0111976],[89285.0,0.01758],[89280.0,0.01623],[89277.0,0.02226161]],[[89291.0,0.00116807],[89299.0,0.0111963],[89319.0,1.02008],[89320.0,0.07331382],[89322.0,0.43868]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065806511,[[89290.0,0.07576],[89288.0,0.0111976],[89285.0,0.01758],[89280.0,0.01623],[89277.0,0.02226161]],[[89291.0,0.03065807],[89299.0,0.0111963],[89310.0,0.01638],[89319.0,1.02008],[89320.0,0.07331382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065806712,[[89290.0,0.07576],[89288.0,0.0111976],[89285.0,0.01758],[89280.0,0.01623],[89277.0,0.02226161]],[[89291.0,0.05790807],[89296.0,0.0111967],[89310.0,0.01638],[89314.0,0.0111945],[89320.0,0.07331382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065807113,[[89290.0,0.07576],[89288.0,0.0111976],[89285.0,0.01758],[89280.0,0.01623],[89277.0,0.02226161]],[[89291.0,0.05790807],[89296.0,0.0111967],[89310.0,0.01638],[89314.0,0.0111945],[89318.0,0.06042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065807314,[[89290.0,0.07576],[89288.0,0.0111976],[89285.0,0.01758],[89280.0,0.01623],[89277.0,0.02226161]],[[89291.0,0.03065807],[89296.0,0.0111967],[89310.0,0.01638],[89314.0,0.0111945],[89318.0,0.06042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065807515,[[89290.0,0.07576],[89288.0,0.0111976],[89285.0,0.01758],[89280.0,0.01623],[89277.0,0.01106261]],[[89291.0,0.03065807],[89296.0,0.0111967],[89310.0,0.01638],[89314.0,0.0111945],[89318.0,0.06042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065807915,[[89290.0,0.07576],[89288.0,0.0111976],[89285.0,0.01758],[89280.0,0.01623],[89277.0,0.01106261]],[[89291.0,0.00116807],[89296.0,0.0111967],[89310.0,0.01638],[89314.0,0.0111945],[89318.0,0.06042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065808116,[[89290.0,0.07576],[89288.0,0.0111976],[89285.0,0.01758],[89280.0,0.01623],[89277.0,0.01106261]],[[89291.0,0.00116807],[89296.0,0.0111967],[89310.0,0.01638],[89314.0,0.0111945],[89317.0,0.06042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065808418,[[89290.0,0.07576],[89288.0,0.0111976],[89285.0,0.01758],[89280.0,0.01623],[89277.0,0.02226161]],[[89291.0,0.00116807],[89300.0,0.0111961],[89314.0,0.0111945],[89317.0,0.06042382],[89340.0,0.01737999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065808617,[[89290.0,0.07576],[89288.0,0.0111976],[89285.0,0.01758],[89280.0,0.01623],[89277.0,0.02226161]],[[89291.0,0.00116807],[89300.0,0.0111961],[89314.0,0.0111945],[89317.0,0.06042382],[89335.0,0.116653]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065808819,[[89290.0,0.07576],[89288.0,0.0111976],[89285.0,0.01758],[89280.0,0.01623],[89277.0,0.02226161]],[[89291.0,0.00116807],[89300.0,0.0111961],[89317.0,0.06042382],[89335.0,0.116653],[89338.0,0.0111914]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065809118,[[89290.0,0.07576],[89288.0,0.0111976],[89285.0,0.01758],[89280.0,0.01623],[89277.0,0.02226161]],[[89291.0,0.00116807],[89300.0,0.0111961],[89315.0,0.06042382],[89324.0,0.08021844],[89326.0,0.00027988]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065809521,[[89290.0,0.07576],[89288.0,0.0111976],[89285.0,0.01758],[89280.0,0.01623],[89277.0,0.02226161]],[[89291.0,0.00116807],[89297.0,0.0111966],[89315.0,0.06042382],[89324.0,0.08021844],[89326.0,0.00027988]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065810013,[[89290.0,0.07576],[89288.0,0.0111976],[89285.0,0.01758],[89280.0,0.01623],[89277.0,0.02226161]],[[89291.0,0.00116807],[89297.0,0.0111966],[89326.0,0.00027988]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065810014,[[89290.0,0.07576],[89288.0,0.0111976],[89285.0,0.01758],[89280.0,0.01623],[89277.0,0.02226161]],[[89291.0,0.00116807],[89297.0,0.0111966],[89314.0,0.06042382],[89323.0,0.08021844],[89326.0,0.00027988]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065811315,[[89290.0,0.07576],[89288.0,0.0111976],[89285.0,0.01758],[89280.0,0.01623],[89277.0,0.02226161]],[[89291.0,0.00116807],[89297.0,0.0111966],[89312.0,0.06042382],[89321.0,0.09141204],[89322.0,0.4498734]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065812217,[[89290.0,0.07576],[89288.0,0.0111976],[89285.0,0.01758],[89280.0,0.01623],[89277.0,0.02226161]],[[89291.0,0.00116807],[89297.0,0.0111966],[89311.0,0.06042382],[89320.0,0.18118783],[89321.0,0.0111936]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065813215,[[89290.0,0.07576],[89288.0,0.0111976],[89285.0,0.01758],[89280.0,0.01623],[89277.0,0.02226161]],[[89291.0,0.00116807],[89301.0,0.0111961],[89311.0,0.06042382],[89320.0,0.18118783],[89321.0,0.0111936]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065813415,[[89290.0,0.07576],[89288.0,0.0111976],[89285.0,0.01758],[89280.0,0.01623],[89277.0,0.02226161]],[[89291.0,0.00116807],[89301.0,0.0111961],[89310.0,0.06042382],[89319.0,0.08021844],[89320.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065813611,[[89290.0,0.50576],[89288.0,0.0111976],[89285.0,0.01758],[89280.0,0.01623],[89277.0,0.02226161]],[[89291.0,0.00116807],[89305.0,0.0111956],[89310.0,0.06042382],[89319.0,0.08021844],[89320.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065813812,[[89304.0,0.05818],[89300.0,0.0287761],[89295.0,0.01758],[89290.0,0.44758],[89285.0,0.028778]],[[89305.0,0.0679356],[89311.0,0.06042382],[89320.0,0.09310844],[89329.0,0.100273],[89337.0,0.15159232]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065814012,[[89304.0,0.05818],[89300.0,0.0287761],[89295.0,0.01758],[89290.0,0.01758],[89285.0,0.028778]],[[89305.0,0.09325048],[89313.0,0.06042382],[89320.0,0.01289],[89322.0,0.51889844],[89331.0,0.100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065814212,[[89304.0,0.05818],[89300.0,0.0287761],[89295.0,0.01758],[89290.0,0.01758],[89285.0,0.028778]],[[89305.0,0.09325048],[89311.0,0.06042382],[89320.0,0.09310844],[89322.0,0.43868],[89329.0,0.100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065814819,[[89304.0,0.05818],[89300.0,0.0287761],[89296.0,0.00016796],[89295.0,0.01758],[89290.0,0.01758]],[[89305.0,0.09325048],[89311.0,0.06042382],[89313.0,0.0001676],[89320.0,0.09310844],[89322.0,0.43868]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065815018,[[89304.0,0.05818],[89300.0,0.0287761],[89296.0,0.00016796],[89295.0,0.01758],[89290.0,0.01758]],[[89305.0,0.09425048],[89311.0,0.06042382],[89313.0,0.0001676],[89320.0,0.09310844],[89322.0,0.43868]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065815518,[[89304.0,0.05818],[89300.0,0.0287761],[89296.0,0.00016796],[89295.0,0.01758],[89290.0,0.01758]],[[89305.0,0.09925048],[89311.0,0.06042382],[89313.0,0.0001676],[89320.0,0.09310844],[89322.0,0.43868]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065816825,[[89304.0,0.05818],[89303.0,0.0111957],[89300.0,0.01758],[89296.0,0.00016796],[89295.0,0.01758]],[[89305.0,0.08805488],[89309.0,0.0111951],[89312.0,0.06042382],[89313.0,0.0001676],[89320.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065817319,[[89304.0,0.05818],[89303.0,0.0111957],[89300.0,0.01758],[89296.0,0.00016796],[89295.0,0.01758]],[[89305.0,0.03131488],[89312.0,0.06042382],[89313.0,0.0113622],[89321.0,0.08021844],[89340.0,0.01219119]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065817513,[[89304.0,0.47818],[89303.0,0.0111957],[89300.0,0.01758],[89296.0,0.00016796],[89295.0,0.01758]],[[89305.0,0.03131488],[89313.0,0.0001676],[89317.0,0.07161782],[89326.0,0.08049832],[89330.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065817820,[[89304.0,0.47818],[89303.0,0.0111957],[89300.0,0.01758],[89296.0,0.00016796],[89295.0,0.01758]],[[89305.0,0.03131488],[89313.0,0.0001676],[89326.0,0.08049832]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065817821,[[89304.0,0.47818],[89303.0,0.0111957],[89300.0,0.01758],[89296.0,0.00016796],[89295.0,0.01758]],[[89305.0,0.01112048],[89313.0,0.0001676],[89319.0,0.06042382],[89321.0,0.0111936],[89326.0,0.00027988]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065818016,[[89312.0,0.05818],[89310.0,0.01758],[89305.0,0.01758],[89304.0,0.42],[89300.0,0.01758]],[[89313.0,0.0001676],[89321.0,0.07161742],[89326.0,0.00027988],[89330.0,0.08021844],[89339.0,0.100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065818216,[[89312.0,0.0693746],[89310.0,0.01758],[89305.0,0.01758],[89300.0,0.01758],[89286.0,0.0797]],[[89313.0,0.0001676],[89318.0,0.011194],[89322.0,0.06042382],[89326.0,0.00027988],[89331.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065818420,[[89312.0,0.0693746],[89310.0,0.01758],[89305.0,0.01758],[89300.0,0.01758],[89286.0,0.15981208]],[[89313.0,0.0001676],[89318.0,0.011194],[89323.0,0.06042382],[89326.0,0.00027988],[89332.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065818809,[[89312.0,0.0693746],[89310.0,0.01758],[89305.0,0.01758],[89300.0,0.01758],[89286.0,0.15981208]],[[89313.0,0.0001676],[89318.0,0.011194],[89324.0,0.06042382],[89326.0,0.00027988],[89333.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065819009,[[89320.0,0.01758],[89315.0,0.01758],[89310.0,0.01758],[89305.0,0.01758],[89301.0,0.0111959]],[[89322.0,0.02949],[89324.0,0.06042382],[89326.0,0.00027988],[89333.0,0.08021844],[89342.0,0.100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065819220,[[89325.0,0.07576],[89320.0,0.01758],[89318.0,0.0111938],[89315.0,0.01758],[89310.0,0.01758]],[[89326.0,0.01147278],[89332.0,0.06042382],[89341.0,0.08021844],[89349.0,0.100273],[89356.0,0.5088153]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065819420,[[89325.0,0.07576],[89322.0,0.0111933],[89320.0,0.01758],[89315.0,0.01758],[89310.0,0.01758]],[[89326.0,0.00027988],[89330.0,0.0111924],[89333.0,0.06042382],[89342.0,0.08021844],[89348.0,0.0111902]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065819621,[[89325.0,0.07576],[89322.0,0.0111933],[89320.0,0.01758],[89315.0,0.01758],[89310.0,0.01758]],[[89326.0,0.00027988],[89330.0,0.0111924],[89334.0,0.06042382],[89343.0,0.08021844],[89348.0,0.0111902]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065820024,[[89325.0,0.07576],[89322.0,0.0111933],[89320.0,0.01758],[89317.0,0.00016796],[89315.0,0.01758]],[[89326.0,0.00027988],[89330.0,0.0111924],[89334.0,0.06042382],[89343.0,0.08021844],[89348.0,0.0111902]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065820325,[[89325.0,0.07576],[89322.0,0.0111933],[89320.0,0.01758],[89317.0,0.00016796],[89315.0,0.01758]],[[89326.0,0.00027988],[89330.0,0.0111924],[89335.0,0.06042382],[89344.0,0.08021844],[89348.0,0.0111902]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065820522,[[89325.0,0.07576],[89322.0,0.0111933],[89320.0,0.01758],[89317.0,0.00016796],[89315.0,0.01758]],[[89326.0,0.00527988],[89330.0,0.0111924],[89335.0,0.06042382],[89344.0,0.08021844],[89348.0,0.0111902]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065820725,[[89325.0,0.07576],[89322.0,0.0111933],[89321.0,0.01099328],[89320.0,0.01758],[89317.0,0.00016796]],[[89326.0,0.00627988],[89330.0,0.0111924],[89335.0,0.06042382],[89344.0,0.08021844],[89348.0,0.0111902]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065821213,[[89325.0,0.07576],[89320.0,0.01758],[89318.0,0.0111939],[89317.0,0.00016796],[89292.0,0.08011208]],[[89326.0,0.06491988],[89327.0,0.0111928],[89336.0,0.06042382],[89345.0,0.09659844],[89348.0,0.0111902]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065821416,[[89325.0,0.07576],[89320.0,0.01758],[89318.0,0.0111939],[89317.0,0.00016796],[89292.0,0.08011208]],[[89326.0,0.06491988],[89327.0,0.0111928],[89336.0,0.06042382],[89340.0,0.01697],[89345.0,0.09659844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065821626,[[89325.0,0.05818],[89320.0,0.01758],[89317.0,0.00016796],[89314.0,0.0111944],[89311.0,0.01118076]],[[89326.0,0.06491988],[89327.0,0.0111928],[89335.0,0.01054],[89336.0,0.06042382],[89340.0,0.01697]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065821925,[[89320.0,0.05565],[89317.0,0.00016796],[89314.0,0.0111944],[89305.0,0.01687],[89291.0,0.16753026]],[[89321.0,0.05672],[89322.0,0.0111934],[89326.0,0.00627988],[89330.0,0.01289],[89335.0,0.07096382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065822122,[[89320.0,0.05565],[89317.0,0.00016796],[89314.0,0.0111944],[89305.0,0.01687],[89294.0,0.1578369]],[[89321.0,0.05672],[89322.0,0.0111934],[89326.0,0.00627988],[89330.0,0.01289],[89335.0,0.07096382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065822321,[[89320.0,0.05565],[89317.0,0.00016796],[89314.0,0.0111944],[89305.0,0.01687],[89294.0,0.1578369]],[[89321.0,0.05672],[89322.0,0.0111934],[89326.0,0.00627988],[89330.0,0.01289],[89335.0,0.01054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065822923,[[89320.0,0.05565],[89317.0,0.00016796],[89314.0,0.0111944],[89305.0,0.01687],[89294.0,0.1578369]],[[89321.0,0.05672],[89322.0,0.0111934],[89326.0,0.00527988],[89330.0,0.01289],[89335.0,0.01054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065823125,[[89320.0,0.05565],[89317.0,0.00016796],[89314.0,0.0111944],[89305.0,0.01687],[89294.0,0.1578369]],[[89321.0,0.05972],[89322.0,0.0111934],[89326.0,0.00027988],[89330.0,0.01289],[89335.0,0.01054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065823324,[[89320.0,0.05565],[89317.0,0.00016796],[89314.0,0.0111944],[89310.0,0.02883117],[89305.0,0.01687]],[[89321.0,0.05972],[89322.0,0.0111934],[89326.0,0.00027988],[89330.0,0.01289],[89335.0,0.01054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065823825,[[89320.0,0.05565],[89317.0,0.00016796],[89310.0,0.02883117],[89306.0,0.0111953],[89305.0,0.01687]],[[89321.0,0.05972],[89322.0,0.0111934],[89326.0,0.00027988],[89330.0,0.01289],[89335.0,0.01054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065825923,[[89320.0,0.05565],[89317.0,0.00016796],[89310.0,0.02883117],[89305.0,0.01687],[89301.0,0.0111959]],[[89321.0,0.05972],[89322.0,0.0111934],[89326.0,0.00027988],[89330.0,0.01289],[89332.0,0.0111922]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065826121,[[89320.0,0.05565],[89317.0,0.00016796],[89310.0,0.02883117],[89305.0,0.0280655],[89246.0,0.00028013]],[[89321.0,0.05972],[89322.0,0.0111934],[89326.0,0.00027988],[89330.0,0.01289],[89344.0,0.0111906]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065826427,[[89320.0,0.05565],[89317.0,0.00016796],[89310.0,0.02883117],[89305.0,0.0280655],[89289.0,0.08011208]],[[89321.0,0.05972],[89322.0,0.0111934],[89326.0,0.00027988],[89330.0,0.01289],[89344.0,0.0111906]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065826823,[[89317.0,0.02724796],[89310.0,0.01758],[89305.0,0.01687],[89300.0,0.028066],[89289.0,0.08011208]],[[89321.0,0.05972],[89322.0,0.0111934],[89326.0,0.00027988],[89330.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065826824,[[89317.0,0.02724796],[89310.0,0.01758],[89305.0,0.01687],[89300.0,0.028066],[89289.0,0.08011208]],[[89318.0,0.05672],[89320.0,0.0111936],[89321.0,0.003],[89322.0,0.01638],[89326.0,0.00027988]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065827024,[[89317.0,0.02724796],[89305.0,0.01687],[89300.0,0.028066]],[[89318.0,0.05672],[89320.0,0.0111936],[89321.0,0.003],[89322.0,0.01638],[89326.0,0.00027988]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065827025,[[89317.0,0.00016796],[89305.0,0.01687],[89300.0,0.028066],[89292.0,0.01687],[89287.0,0.08011208]],[[89318.0,0.05672],[89320.0,0.0111936],[89321.0,0.003],[89322.0,0.01638],[89326.0,0.00027988]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065827228,[[89317.0,0.00016796],[89305.0,0.01687],[89304.0,0.0111956],[89300.0,0.01687],[89292.0,0.01687]],[[89318.0,0.05672],[89320.0,0.0111936],[89321.0,0.003],[89322.0,0.01638],[89326.0,0.00027988]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065827822,[[89317.0,0.00016796],[89305.0,0.01687],[89304.0,0.0111956],[89301.0,0.01145564],[89300.0,0.01687]],[[89318.0,0.05672],[89320.0,0.0111936],[89321.0,0.003],[89322.0,0.01638],[89326.0,0.00027988]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065828216,[[89317.0,0.02724796],[89305.0,0.01687],[89304.0,0.0111956],[89301.0,0.01145564],[89300.0,0.01687]],[[89318.0,0.05672],[89320.0,0.0111936],[89321.0,0.002],[89322.0,0.01638],[89326.0,0.00027988]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065828422,[[89317.0,0.05581796],[89305.0,0.01687],[89304.0,0.0111956],[89301.0,0.01145564],[89300.0,0.01687]],[[89318.0,0.05772],[89320.0,0.0111936],[89321.0,0.002],[89322.0,0.01638],[89326.0,0.00027988]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065828721,[[89317.0,0.05581796],[89309.0,0.011195],[89305.0,0.01687],[89301.0,0.01145564],[89300.0,0.01687]],[[89318.0,0.05772],[89320.0,0.0111936],[89321.0,0.002],[89322.0,0.01638],[89326.0,0.00027988]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065829129,[[89317.0,0.05581796],[89309.0,0.011195],[89305.0,0.01687],[89301.0,0.01145564],[89300.0,0.01687]],[[89318.0,0.05772],[89320.0,0.0111936],[89322.0,0.01638],[89326.0,0.00027988],[89338.0,0.06042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065829328,[[89317.0,0.05581796],[89316.0,0.01687],[89310.0,0.01687],[89305.0,0.01687],[89301.0,0.01145564]],[[89318.0,0.05772],[89326.0,0.00027988],[89338.0,0.06042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065829329,[[89317.0,0.05581796],[89316.0,0.01687],[89310.0,0.01687],[89305.0,0.01687],[89301.0,0.01145564]],[[89318.0,0.02957],[89324.0,0.0111931],[89326.0,0.00027988],[89338.0,0.06042382],[89346.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065829630,[[89317.0,0.05581796],[89316.0,0.01687],[89310.0,0.01687],[89305.0,0.01687],[89301.0,0.01145564]],[[89318.0,0.002],[89324.0,0.0111931],[89326.0,0.00027988],[89338.0,0.06042382],[89346.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065830331,[[89317.0,0.05581796],[89316.0,0.01687],[89315.0,0.0111942],[89310.0,0.01687],[89305.0,0.01687]],[[89318.0,0.002],[89326.0,0.00027988],[89328.0,0.0111927],[89339.0,0.06042382],[89346.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065830522,[[89317.0,0.05581796],[89316.0,0.01687],[89315.0,0.0111942],[89310.0,0.01687],[89305.0,0.01687]],[[89318.0,0.002],[89326.0,0.00027988],[89328.0,0.0111927],[89339.0,0.06042382],[89340.0,0.01697]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065830725,[[89317.0,0.05581796],[89316.0,0.01687],[89315.0,0.0111942],[89310.0,0.01687],[89305.0,0.01687]],[[89318.0,0.002],[89326.0,0.00027988],[89328.0,0.0111927],[89340.0,0.01697]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065830726,[[89317.0,0.05581796],[89316.0,0.01687],[89315.0,0.0111942],[89310.0,0.01687],[89305.0,0.01687]],[[89318.0,0.002],[89326.0,0.00027988],[89328.0,0.0111927],[89340.0,0.07739382],[89349.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065832028,[[89317.0,0.05581796],[89316.0,0.01687],[89315.0,0.0111942],[89310.0,0.01687],[89305.0,0.01687]],[[89318.0,0.002],[89325.0,0.0111931],[89326.0,0.00027988],[89340.0,0.07739382],[89349.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065832933,[[89317.0,0.05581796],[89316.0,0.01687],[89315.0,0.0111942],[89310.0,0.01687],[89305.0,0.01687]],[[89318.0,0.002],[89326.0,0.00027988],[89329.0,0.0111925],[89340.0,0.07739382],[89349.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065833235,[[89317.0,0.05581796],[89316.0,0.01687],[89315.0,0.0111942],[89310.0,0.01687],[89305.0,0.01687]],[[89318.0,0.002],[89326.0,0.01147288],[89340.0,0.01697],[89341.0,0.06042382],[89350.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065833432,[[89317.0,0.05581796],[89316.0,0.01687],[89315.0,0.0111942],[89310.0,0.01687],[89305.0,0.01687]],[[89318.0,0.02957],[89326.0,0.01147288],[89340.0,0.01697],[89341.0,0.06042382],[89350.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065834339,[[89317.0,0.05581796],[89316.0,0.01687],[89311.0,0.0111947],[89310.0,0.01687],[89305.0,0.01687]],[[89318.0,0.02957],[89320.0,0.0111937],[89326.0,0.00027988],[89339.0,0.0111913],[89340.0,0.01697]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065834641,[[89317.0,0.05581796],[89316.0,0.01687],[89314.0,0.0111943],[89310.0,0.01687],[89305.0,0.01687]],[[89318.0,0.05872],[89324.0,0.0111932],[89326.0,0.00027988],[89340.0,0.07739382],[89349.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065834838,[[89317.0,0.05581796],[89316.0,0.01687],[89314.0,0.0111943],[89310.0,0.01687],[89305.0,0.01687]],[[89318.0,0.05872],[89324.0,0.0111932],[89326.0,0.00027988],[89340.0,0.01697],[89341.0,0.06042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065835234,[[89317.0,0.05581796],[89316.0,0.01687],[89314.0,0.0111943],[89310.0,0.01687],[89305.0,0.01687]],[[89318.0,0.05872],[89324.0,0.0111932],[89326.0,0.00027988],[89334.0,0.01054],[89339.0,0.0111913]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065836334,[[89317.0,0.05581796],[89316.0,0.01687],[89314.0,0.0111943],[89310.0,0.01687],[89305.0,0.01687]],[[89318.0,0.05872],[89321.0,0.0111936],[89326.0,0.00027988],[89334.0,0.01054],[89339.0,0.0111913]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065836740,[[89317.0,0.05581796],[89316.0,0.01687],[89310.0,0.01687],[89305.0,0.01687]],[[89318.0,0.05872],[89321.0,0.0111936],[89326.0,0.00027988],[89334.0,0.01054],[89339.0,0.0111913]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065836741,[[89317.0,0.05581796],[89316.0,0.01687],[89310.0,0.0280648],[89305.0,0.01687],[89292.0,0.15704]],[[89318.0,0.05872],[89321.0,0.0111936],[89326.0,0.00027988],[89334.0,0.01054],[89339.0,0.0111913]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065837040,[[89317.0,0.05581796],[89316.0,0.01687],[89310.0,0.0280648],[89305.0,0.01687],[89293.0,0.08011208]],[[89318.0,0.05872],[89321.0,0.0111936],[89326.0,0.00027988],[89334.0,0.01054],[89339.0,0.0111913]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065837236,[[89317.0,0.05581796],[89316.0,0.01687],[89314.0,0.0111944],[89310.0,0.01687],[89305.0,0.01687]],[[89318.0,0.05872],[89321.0,0.0111936],[89326.0,0.00027988],[89334.0,0.01054],[89339.0,0.0111913]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065837432,[[89317.0,0.05581796],[89316.0,0.01687],[89314.0,0.0111944],[89310.0,0.01687],[89305.0,0.01687]],[[89318.0,0.002],[89326.0,0.01147278],[89352.0,0.01638],[89364.0,0.03293607],[89401.0,0.0559181]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065837628,[[89317.0,0.05581796],[89316.0,0.01687],[89314.0,0.0111944],[89310.0,0.01687],[89305.0,0.01687]],[[89318.0,0.002],[89326.0,0.01147278],[89352.0,0.01638],[89360.0,0.00099999],[89364.0,0.03293607]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065837831,[[89317.0,0.05581796],[89316.0,0.01687],[89314.0,0.0111944],[89310.0,0.01687],[89305.0,0.01687]],[[89318.0,0.002],[89326.0,0.01147278],[89352.0,0.01638],[89364.0,0.03293607],[89389.0,0.3888]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065838231,[[89317.0,0.05581796],[89316.0,0.01687],[89314.0,0.0111944],[89310.0,0.01687],[89305.0,0.01687]],[[89318.0,0.002],[89326.0,0.01147278],[89352.0,0.01638],[89360.0,0.100273],[89364.0,0.03293607]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065838434,[[89317.0,0.05581796],[89316.0,0.01687],[89314.0,0.0111944],[89310.0,0.01687],[89305.0,0.01687]],[[89318.0,0.002],[89326.0,0.01147278],[89352.0,0.01638],[89359.0,0.100273],[89364.0,0.03293607]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065839042,[[89317.0,0.05581796],[89316.0,0.01687],[89314.0,0.0111944],[89310.0,0.01687],[89305.0,0.01687]],[[89318.0,0.002],[89323.0,0.0111933],[89326.0,0.00027988],[89352.0,0.01638],[89359.0,0.100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065839247,[[89317.0,0.05581796],[89316.0,0.01687],[89314.0,0.0111944],[89310.0,0.01687],[89305.0,0.01687]],[[89318.0,0.002],[89323.0,0.0111933],[89326.0,0.00027988],[89339.0,0.0111913],[89352.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065839647,[[89317.0,0.05581796],[89316.0,0.01687],[89310.0,0.0280648],[89305.0,0.01687],[89287.0,0.1001401]],[[89318.0,0.05921],[89320.0,0.0111937],[89326.0,0.00027988],[89332.0,0.0111922],[89334.0,0.01054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065839947,[[89317.0,0.05463796],[89310.0,0.01687],[89305.0,0.01687],[89294.0,0.08011208],[89293.0,0.18404]],[[89318.0,0.05921],[89320.0,0.0111937],[89326.0,0.00027988],[89328.0,0.01638],[89332.0,0.0111922]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065840136,[[89317.0,0.05463796],[89310.0,0.01687],[89305.0,0.01687],[89295.0,0.08011208],[89293.0,0.18404]],[[89318.0,0.05921],[89320.0,0.0111937],[89326.0,0.00027988],[89328.0,0.01638],[89332.0,0.0111922]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065840339,[[89317.0,0.05463796],[89310.0,0.01687],[89305.0,0.0280655],[89295.0,0.08011208],[89287.0,0.17072]],[[89318.0,0.05921],[89320.0,0.0111937],[89326.0,0.00027988],[89328.0,0.01638],[89332.0,0.0111922]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065840540,[[89317.0,0.05463796],[89310.0,0.01687],[89308.0,0.0111951],[89305.0,0.01687],[89294.0,0.08011208]],[[89318.0,0.05921],[89320.0,0.0111937],[89326.0,0.00027988],[89328.0,0.01638],[89332.0,0.0111922]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065840740,[[89317.0,0.05463796],[89310.0,0.01687],[89308.0,0.0111951],[89305.0,0.01687],[89294.0,0.08011208]],[[89318.0,0.05921],[89320.0,0.0111937],[89326.0,0.00027988],[89328.0,0.01638],[89345.0,0.0111906]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065840950,[[89317.0,0.05463796],[89310.0,0.01687],[89308.0,0.0111951],[89305.0,0.01687],[89295.0,0.08011208]],[[89318.0,0.05921],[89320.0,0.0111937],[89326.0,0.00027988],[89328.0,0.01638],[89345.0,0.0111906]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065841149,[[89317.0,0.05463796],[89310.0,0.01687],[89308.0,0.0111951],[89305.0,0.01687],[89295.0,0.08011208]],[[89318.0,0.05921],[89320.0,0.0111937],[89326.0,0.00027988],[89328.0,0.01638],[89339.0,0.0111913]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065841451,[[89317.0,0.05750796],[89310.0,0.01687],[89305.0,0.0280655],[89294.0,0.08011208],[89287.0,0.1113378]],[[89318.0,0.05921],[89320.0,0.0111937],[89326.0,0.00027988],[89328.0,0.01638],[89330.0,0.0111925]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065841751,[[89317.0,0.05750796],[89316.0,0.01644],[89310.0,0.01687],[89305.0,0.0280655],[89294.0,0.08011208]],[[89318.0,0.05921],[89320.0,0.0111937],[89326.0,0.00027988],[89328.0,0.01638],[89330.0,0.0111925]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065842251,[[89317.0,0.05750796],[89316.0,0.01644],[89310.0,0.01687],[89308.0,0.0111951],[89305.0,0.01687]],[[89318.0,0.05921],[89320.0,0.0111937],[89326.0,0.00027988],[89328.0,0.01638],[89330.0,0.0111925]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065842453,[[89317.0,0.05750796],[89316.0,0.01644],[89310.0,0.01687],[89308.0,0.0111951],[89305.0,0.01687]],[[89318.0,0.03114],[89320.0,0.0111937],[89326.0,0.00027988],[89330.0,0.0111925],[89346.0,0.09659844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065842860,[[89317.0,0.05750796],[89316.0,0.01644],[89311.0,0.0111947],[89310.0,0.01687],[89305.0,0.01687]],[[89318.0,0.03114],[89320.0,0.0111937],[89326.0,0.00027988],[89346.0,0.09659844],[89355.0,0.04048132]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065843147,[[89317.0,0.05750796],[89316.0,0.01644],[89311.0,0.0111947],[89310.0,0.01687],[89305.0,0.01687]],[[89318.0,0.05921],[89320.0,0.0111937],[89326.0,0.00027988],[89338.0,0.06042382],[89346.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065843337,[[89317.0,0.05750796],[89316.0,0.01644],[89311.0,0.0111947],[89310.0,0.01687],[89305.0,0.01687]],[[89318.0,0.05921],[89320.0,0.0111937],[89326.0,0.00027988],[89337.0,0.06042382],[89346.0,0.09659844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065843537,[[89317.0,0.05750796],[89316.0,0.01644],[89314.0,0.0111943],[89310.0,0.01687],[89305.0,0.01687]],[[89318.0,0.05921],[89326.0,0.00027988],[89337.0,0.06042382],[89346.0,0.09659844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065843538,[[89317.0,0.05750796],[89316.0,0.01644],[89314.0,0.0111943],[89310.0,0.01687],[89305.0,0.01687]],[[89318.0,0.002],[89324.0,0.0111932],[89326.0,0.00027988],[89337.0,0.06042382],[89346.0,0.09659844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065843942,[[89317.0,0.05750796],[89316.0,0.01644],[89314.0,0.0111943],[89310.0,0.01687],[89305.0,0.01687]],[[89318.0,0.002],[89326.0,0.00027988],[89328.0,0.0111927],[89339.0,0.06042382],[89346.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065844253,[[89317.0,0.05750796],[89316.0,0.01644],[89314.0,0.0111943],[89310.0,0.01687],[89305.0,0.01687]],[[89318.0,0.002],[89326.0,0.00027988],[89328.0,0.0111927],[89338.0,0.06042382],[89346.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065846155,[[89317.0,0.05750796],[89316.0,0.01644],[89314.0,0.0111943],[89310.0,0.01687],[89305.0,0.01687]],[[89318.0,0.002],[89326.0,0.00027988],[89328.0,0.0111927],[89339.0,0.06042382],[89346.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065846356,[[89317.0,0.05750796],[89316.0,0.01644],[89314.0,0.0111943],[89310.0,0.01687],[89305.0,0.01687]],[[89318.0,0.002],[89325.0,0.0111931],[89326.0,0.00027988],[89337.0,0.06042382],[89346.0,0.09659844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065847259,[[89317.0,0.05750796],[89316.0,0.01644],[89314.0,0.0111943],[89310.0,0.01687],[89305.0,0.09698208]],[[89318.0,0.02695442],[89325.0,0.0111931],[89326.0,0.00027988],[89335.0,0.06042382],[89344.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065847952,[[89317.0,0.42750796],[89316.0,0.01644],[89314.0,0.0111943],[89310.0,0.01687],[89305.0,0.09698208]],[[89318.0,0.02695442],[89326.0,0.00027988],[89329.0,0.0111926],[89335.0,0.06042382],[89344.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065848159,[[89317.0,0.42750796],[89316.0,0.01644],[89314.0,0.0111943],[89310.0,0.01687],[89308.0,0.08011208]],[[89318.0,0.002],[89326.0,0.00027988],[89329.0,0.0111926],[89338.0,0.06042382],[89347.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065848457,[[89317.0,0.42750796],[89316.0,0.01644],[89314.0,0.0111943],[89310.0,0.01687],[89309.0,0.08011208]],[[89318.0,0.002],[89326.0,0.01147278],[89337.0,0.06042382],[89346.0,0.09659844],[89355.0,0.14075432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065849057,[[89317.0,0.42750796],[89316.0,0.01644],[89314.0,0.0111943],[89310.0,0.09698208],[89300.0,0.1170101]],[[89318.0,0.002],[89326.0,0.01147278],[89346.0,0.09659844],[89355.0,0.14075432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065849058,[[89317.0,0.42750796],[89316.0,0.01644],[89314.0,0.0111943],[89310.0,0.09698208],[89300.0,0.1170101]],[[89318.0,0.002],[89326.0,0.01147278],[89338.0,0.06042382],[89346.0,0.01638],[89347.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065849258,[[89317.0,0.42750796],[89316.0,0.01644],[89314.0,0.0111943],[89310.0,0.01687],[89309.0,0.08011208]],[[89318.0,0.002],[89326.0,0.01147278],[89338.0,0.06042382],[89346.0,0.01638],[89347.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065851561,[[89317.0,0.42750796],[89316.0,0.01644],[89314.0,0.0111943],[89310.0,0.01687],[89309.0,0.08011208]],[[89318.0,0.002],[89326.0,0.00027988],[89330.0,0.0111925],[89338.0,0.06042382],[89346.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065852162,[[89317.0,0.42750796],[89316.0,0.01644],[89314.0,0.0111943],[89310.0,0.01687],[89308.0,0.08011208]],[[89318.0,0.002],[89326.0,0.00027988],[89330.0,0.0111925],[89338.0,0.06042382],[89346.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065852963,[[89325.0,0.0591],[89322.0,0.01645],[89317.0,0.37016796],[89316.0,0.01644],[89310.0,0.01687]],[[89326.0,0.00027988],[89330.0,0.0111925],[89338.0,0.06042382],[89346.0,0.01638],[89356.0,0.541953]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065853161,[[89325.0,0.0591],[89322.0,0.01645],[89317.0,0.00016796],[89316.0,0.01644],[89310.0,0.01687]],[[89326.0,0.02523368],[89330.0,0.0111925],[89338.0,0.06042382],[89346.0,0.01638],[89356.0,0.541953]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065853961,[[89325.0,0.070293],[89322.0,0.01645],[89317.0,0.00016796],[89316.0,0.01644],[89310.0,0.01687]],[[89326.0,0.02523368],[89330.0,0.0111925],[89338.0,0.06042382],[89346.0,0.01638],[89356.0,0.541953]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065854148,[[89325.0,0.070293],[89322.0,0.01645],[89317.0,0.00016796],[89316.0,0.01644],[89310.0,0.01687]],[[89326.0,0.02623368],[89330.0,0.0111925],[89338.0,0.06042382],[89346.0,0.01638],[89356.0,0.541953]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065854349,[[89325.0,0.070293],[89322.0,0.01645],[89317.0,0.00016796],[89316.0,0.01644],[89310.0,0.01687]],[[89326.0,0.02923368],[89330.0,0.0111925],[89338.0,0.06042382],[89346.0,0.01638],[89356.0,0.44168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065854757,[[89325.0,0.070293],[89322.0,0.01645],[89317.0,0.00016796],[89316.0,0.01644],[89310.0,0.01687]],[[89326.0,0.02923368],[89330.0,0.0111925],[89339.0,0.06042382],[89346.0,0.01638],[89348.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065855062,[[89325.0,0.070293],[89322.0,0.01645],[89317.0,0.00016796],[89316.0,0.01644],[89310.0,0.01687]],[[89326.0,0.02923368],[89334.0,0.0111919],[89339.0,0.06042382],[89346.0,0.01638],[89348.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065856152,[[89325.0,0.086743],[89322.0,0.01645],[89317.0,0.00016796],[89316.0,0.01644],[89310.0,0.01687]],[[89326.0,0.02923368],[89334.0,0.0111919],[89339.0,0.06042382],[89346.0,0.01638],[89348.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065856555,[[89325.0,0.086743],[89322.0,0.01645],[89317.0,0.00016796],[89316.0,0.01644],[89311.0,0.0111948]],[[89326.0,0.02923368],[89334.0,0.0111919],[89339.0,0.06042382],[89346.0,0.01638],[89348.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065857164,[[89325.0,0.086743],[89322.0,0.01645],[89317.0,0.00016796],[89316.0,0.01644],[89311.0,0.0111948]],[[89326.0,0.02923368],[89331.0,0.0111924],[89339.0,0.06042382],[89346.0,0.01638],[89348.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065858062,[[89325.0,0.086743],[89322.0,0.01645],[89317.0,0.00016796],[89316.0,0.01644],[89311.0,0.0111948]],[[89326.0,0.02923368],[89331.0,0.0111924],[89339.0,0.06042382],[89346.0,0.01638],[89348.0,0.09140864]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065858758,[[89325.0,0.496743],[89322.0,0.01645],[89317.0,0.00016796],[89316.0,0.01644],[89311.0,0.0111948]],[[89326.0,0.02923368],[89331.0,0.0111924],[89339.0,0.06042382],[89346.0,0.01638],[89348.0,0.09140864]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065860063,[[89325.0,0.496743],[89322.0,0.01645],[89317.0,0.00016796],[89316.0,0.01644],[89311.0,0.0111948]],[[89326.0,0.02923368],[89335.0,0.0111918],[89339.0,0.06042382],[89346.0,0.01638],[89348.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065860263,[[89325.0,0.496743],[89322.0,0.01645],[89317.0,0.00016796],[89316.0,0.01644],[89311.0,0.0111948]],[[89326.0,0.02923368],[89332.0,0.0111922],[89339.0,0.06042382],[89346.0,0.01638],[89348.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065861364,[[89325.0,0.496743],[89322.0,0.01645],[89317.0,0.00016796],[89316.0,0.01644],[89311.0,0.0111948]],[[89326.0,0.02623368],[89332.0,0.0111922],[89339.0,0.06042382],[89346.0,0.01638],[89348.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065861660,[[89325.0,0.498743],[89322.0,0.01645],[89317.0,0.00016796],[89316.0,0.01644],[89311.0,0.0111948]],[[89326.0,0.02623368],[89337.0,0.0111915],[89339.0,0.06042382],[89348.0,0.08021844],[89370.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065861864,[[89325.0,0.498743],[89322.0,0.01645],[89317.0,0.00016796],[89316.0,0.01644],[89311.0,0.0111948]],[[89326.0,0.02623368],[89337.0,0.0111915],[89340.0,0.06042382],[89349.0,0.08021844],[89358.0,0.19865789]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065862064,[[89325.0,0.498743],[89322.0,0.01645],[89317.0,0.00016796],[89316.0,0.01644],[89311.0,0.0111948]],[[89326.0,0.02523368],[89337.0,0.0111915],[89340.0,0.06042382],[89349.0,0.08021844],[89358.0,0.19865789]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065862262,[[89325.0,0.498743],[89322.0,0.01645],[89317.0,0.00016796],[89316.0,0.01644],[89298.0,0.0111963]],[[89326.0,0.02523368],[89334.0,0.0111919],[89340.0,0.06042382],[89349.0,0.08021844],[89358.0,0.19865789]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065862461,[[89325.0,0.498743],[89322.0,0.01645],[89317.0,0.00016796],[89316.0,0.01644],[89311.0,0.0797]],[[89326.0,0.02523368],[89331.0,0.0111923],[89340.0,0.06042382],[89349.0,0.08021844],[89355.0,0.05686132]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065862657,[[89325.0,0.498743],[89322.0,0.01645],[89317.0,0.00016796],[89316.0,0.01644],[89311.0,0.0797]],[[89326.0,0.02523368],[89328.0,0.0111927],[89340.0,0.06042382],[89346.0,0.0111904],[89349.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065863364,[[89325.0,0.48755],[89322.0,0.01645],[89321.0,0.0111934],[89317.0,0.00016796],[89316.0,0.01644]],[[89326.0,0.02523368],[89328.0,0.0111927],[89340.0,0.06042382],[89346.0,0.0111904],[89349.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065864759,[[89325.0,0.19755],[89322.0,0.01645],[89321.0,0.0111934],[89317.0,0.00016796],[89316.0,0.01644]],[[89326.0,0.02523368],[89328.0,0.0111927],[89340.0,0.06042382],[89346.0,0.0111904],[89349.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065865266,[[89325.0,0.19755],[89322.0,0.01645],[89321.0,0.0111934],[89317.0,0.00016796],[89316.0,0.01644]],[[89326.0,0.08029368],[89328.0,0.0111927],[89340.0,0.06042382],[89345.0,0.01697],[89346.0,0.0111904]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065865662,[[89325.0,0.07755],[89322.0,0.01645],[89320.0,0.0111936],[89317.0,0.00016796],[89316.0,0.01644]],[[89326.0,0.08029368],[89328.0,0.0111927],[89339.0,0.0111913],[89340.0,0.06042382],[89345.0,0.01697]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065866167,[[89325.0,0.07755],[89322.0,0.01645],[89317.0,0.00016796],[89316.0,0.01644],[89314.0,0.0111943]],[[89326.0,0.08029368],[89328.0,0.0111927],[89338.0,0.06042382],[89339.0,0.0111913],[89340.0,0.01054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065866361,[[89325.0,0.07755],[89322.0,0.01645],[89317.0,0.01136186],[89316.0,0.01644],[89290.0,0.1401961]],[[89326.0,0.08029368],[89328.0,0.0111927],[89338.0,0.06042382],[89339.0,0.0111913],[89340.0,0.01054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065866561,[[89325.0,0.07755],[89322.0,0.01645],[89317.0,0.00016796],[89316.0,0.01644],[89313.0,0.0111944]],[[89326.0,0.08063683],[89328.0,0.0111927],[89338.0,0.06042382],[89339.0,0.0111913],[89340.0,0.01054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065867066,[[89325.0,0.07755],[89322.0,0.0276433],[89317.0,0.00016796],[89316.0,0.01644],[89310.0,0.09698208]],[[89326.0,0.08063683],[89340.0,0.01054],[89341.0,0.06042382],[89350.0,0.08021844],[89360.0,0.1114617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065867266,[[89325.0,0.07755],[89322.0,0.0276433],[89317.0,0.00016796],[89316.0,0.01644],[89310.0,0.09698208]],[[89326.0,0.08063683],[89340.0,0.01054],[89341.0,0.06042382],[89350.0,0.08021844],[89359.0,0.100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065867966,[[89325.0,0.07755],[89322.0,0.0276433],[89317.0,0.00016796],[89316.0,0.01644],[89310.0,0.09698208]],[[89326.0,0.08063683],[89329.0,0.0111926],[89340.0,0.01054],[89341.0,0.06042382],[89350.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065868866,[[89325.0,0.07755],[89322.0,0.0276433],[89317.0,0.00016796],[89316.0,0.01644],[89310.0,0.01687]],[[89326.0,0.08063683],[89329.0,0.0111926],[89340.0,0.07096382],[89349.0,0.08021844],[89401.0,0.0559182]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065869067,[[89325.0,0.07755],[89322.0,0.0276433],[89317.0,0.00016796],[89316.0,0.01644],[89310.0,0.01687]],[[89326.0,0.08063683],[89329.0,0.0111926],[89339.0,0.06042382],[89340.0,0.01054],[89348.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065869774,[[89325.0,0.0611],[89322.0,0.01645],[89317.0,0.00016796],[89316.0,0.01644],[89314.0,0.0111943]],[[89326.0,0.08063683],[89329.0,0.0111926],[89335.0,0.01464],[89338.0,0.07161522],[89340.0,0.01054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065871167,[[89325.0,0.0611],[89317.0,0.00016796],[89316.0,0.01644],[89314.0,0.0111943],[89305.0,0.01645]],[[89326.0,0.08063683],[89329.0,0.0111926],[89335.0,0.01464],[89338.0,0.07161522],[89340.0,0.01054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065871365,[[89325.0,0.002],[89317.0,0.00016796],[89305.0,0.01645],[89301.0,0.01145564],[89291.0,0.0797]],[[89326.0,0.08063683],[89329.0,0.0111926],[89330.0,0.01464],[89335.0,0.01464],[89338.0,0.07161522]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065871566,[[89325.0,0.002],[89317.0,0.00016796],[89305.0,0.09656208],[89301.0,0.01145564],[89298.0,0.1001401]],[[89326.0,0.08063683],[89329.0,0.0111926],[89330.0,0.01464],[89335.0,0.01464],[89336.0,0.06042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065871762,[[89325.0,0.002],[89317.0,0.00016796],[89306.0,0.08011208],[89305.0,0.01645],[89301.0,0.01145564]],[[89326.0,0.08063683],[89329.0,0.0111926],[89330.0,0.01464],[89335.0,0.01464],[89336.0,0.06042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065872269,[[89325.0,0.002],[89317.0,0.00016796],[89305.0,0.09656208],[89301.0,0.01145564],[89296.0,0.1001401]],[[89326.0,0.08063683],[89329.0,0.0111926],[89330.0,0.01464],[89335.0,0.07506382],[89344.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065872467,[[89325.0,0.03024],[89317.0,0.00016796],[89309.0,0.0111949],[89305.0,0.09656208],[89301.0,0.01145564]],[[89326.0,0.08063683],[89329.0,0.0111926],[89330.0,0.01464],[89335.0,0.07506382],[89344.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065872670,[[89325.0,0.03024],[89317.0,0.00016796],[89309.0,0.0111949],[89306.0,0.08011208],[89305.0,0.01645]],[[89326.0,0.08063683],[89329.0,0.0111926],[89330.0,0.01464],[89335.0,0.01464],[89336.0,0.06042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065873071,[[89317.0,0.05755796],[89309.0,0.0111949],[89306.0,0.08011208],[89305.0,0.01645],[80242.0,3.0]],[[89318.0,0.05506],[89326.0,0.02557683],[89330.0,0.01464],[89335.0,0.01464],[89336.0,0.06042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065873271,[[89317.0,0.05755796],[89309.0,0.0111949],[89306.0,0.08011208],[89305.0,0.01645],[89274.0,0.2114796]],[[89318.0,0.08035695],[89326.0,0.00027988],[89330.0,0.01464],[89335.0,0.07506382],[89344.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065873476,[[89317.0,0.05755796],[89315.0,0.01645],[89309.0,0.0111949],[89306.0,0.08011208],[89305.0,0.01645]],[[89318.0,0.08035695],[89326.0,0.00027988],[89330.0,0.01464],[89335.0,0.07506382],[89344.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065873969,[[89317.0,0.05755796],[89315.0,0.01645],[89309.0,0.0111949],[89307.0,0.08011208],[89305.0,0.01645]],[[89318.0,0.0662539],[89326.0,0.00027988],[89330.0,0.01464],[89335.0,0.01464],[89336.0,0.06042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065874276,[[89317.0,0.06055796],[89315.0,0.01645],[89309.0,0.0111949],[89307.0,0.08011208],[89305.0,0.01645]],[[89318.0,0.0662539],[89326.0,0.00027988],[89330.0,0.01464],[89335.0,0.01464],[89336.0,0.06042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065874677,[[89317.0,0.06055796],[89315.0,0.01645],[89312.0,0.0111945],[89307.0,0.08011208],[89305.0,0.01645]],[[89318.0,0.0662539],[89326.0,0.00027988],[89330.0,0.01464],[89335.0,0.01464],[89336.0,0.06042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065874879,[[89317.0,0.06055796],[89315.0,0.01645],[89312.0,0.0111945],[89307.0,0.08011208],[89305.0,0.01645]],[[89318.0,0.05506],[89322.0,0.0111934],[89326.0,0.00027988],[89330.0,0.01464],[89335.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065875179,[[89317.0,0.06055796],[89315.0,0.01645],[89312.0,0.0111945],[89307.0,0.08011208],[89305.0,0.01645]],[[89318.0,0.08036704],[89322.0,0.0111934],[89326.0,0.00027988],[89330.0,0.01464],[89335.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065875683,[[89325.0,0.07384],[89320.0,0.01645],[89318.0,0.0111939],[89317.0,0.00316796],[89315.0,0.01645]],[[89326.0,0.01147278],[89350.0,0.01464],[89355.0,0.04393202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065875684,[[89325.0,0.07384],[89320.0,0.01645],[89318.0,0.0111939],[89317.0,0.00316796],[89315.0,0.01645]],[[89326.0,0.01147278],[89350.0,0.01464],[89355.0,0.04393202],[89364.0,0.0111882],[89365.0,0.01054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065875977,[[89325.0,0.07384],[89320.0,0.01645],[89318.0,0.0111939],[89317.0,0.00416796],[89315.0,0.01645]],[[89326.0,0.03677965],[89337.0,0.06042382],[89345.0,0.01697],[89346.0,0.09140884],[89350.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065876377,[[89325.0,0.07384],[89320.0,0.01645],[89318.0,0.0111939],[89317.0,0.00016796],[89315.0,0.01645]],[[89326.0,0.03677965],[89337.0,0.06042382],[89345.0,0.01697],[89346.0,0.09140884],[89350.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065876575,[[89325.0,0.07384],[89321.0,0.0111934],[89320.0,0.01645],[89317.0,0.00416796],[89315.0,0.01645]],[[89326.0,0.02558675],[89330.0,0.0111924],[89337.0,0.06042382],[89345.0,0.01697],[89346.0,0.09140884]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065876775,[[89325.0,0.085033],[89320.0,0.01645],[89317.0,0.00416796],[89315.0,0.01645],[89290.0,0.3361029]],[[89326.0,0.02558675],[89330.0,0.0111924],[89337.0,0.06042382],[89345.0,0.01697],[89346.0,0.09140884]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065876980,[[89325.0,0.085033],[89320.0,0.01645],[89317.0,0.00016796],[89315.0,0.01645],[89310.0,0.09698208]],[[89326.0,0.02558675],[89330.0,0.0111924],[89338.0,0.06042382],[89345.0,0.01697],[89346.0,0.0111904]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065877179,[[89325.0,0.087033],[89320.0,0.01645],[89317.0,0.00016796],[89315.0,0.01645],[89310.0,0.09698208]],[[89326.0,0.02558675],[89334.0,0.0111919],[89338.0,0.06042382],[89345.0,0.01697],[89355.0,0.04393202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065877379,[[89325.0,0.087033],[89320.0,0.01645],[89317.0,0.00016796],[89315.0,0.01645],[89311.0,0.08011208]],[[89326.0,0.02558675],[89334.0,0.0111919],[89339.0,0.06042382],[89345.0,0.01697],[89348.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065877672,[[89325.0,0.457033],[89320.0,0.01645],[89317.0,0.00016796],[89315.0,0.01645],[89311.0,0.08011208]],[[89326.0,0.02558675],[89334.0,0.0111919],[89339.0,0.06042382],[89348.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065877673,[[89325.0,0.457033],[89320.0,0.01645],[89317.0,0.00016796],[89315.0,0.01645],[89311.0,0.08011208]],[[89326.0,0.02558675],[89334.0,0.0111919],[89339.0,0.06042382],[89348.0,0.08021844],[89358.0,0.100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065877881,[[89325.0,0.457033],[89320.0,0.01645],[89317.0,0.00016796],[89315.0,0.01645],[89312.0,0.08011208]],[[89326.0,0.02558675],[89334.0,0.0111919],[89340.0,0.06042382],[89349.0,0.08021844],[89358.0,0.100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065878277,[[89325.0,0.457033],[89320.0,0.01645],[89317.0,0.00016796],[89315.0,0.01645],[89311.0,0.08011208]],[[89326.0,0.02558675],[89334.0,0.0111919],[89340.0,0.06042382],[89349.0,0.08021844],[89352.0,0.0111897]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065878575,[[89325.0,0.457033],[89320.0,0.01645],[89317.0,0.00016796],[89315.0,0.01645],[89312.0,0.08011208]],[[89326.0,0.02558675],[89334.0,0.0111919],[89340.0,0.06042382],[89349.0,0.08021844],[89352.0,0.0111897]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065879278,[[89325.0,0.457033],[89320.0,0.01645],[89317.0,0.00016796],[89315.0,0.01645],[89311.0,0.08011208]],[[89326.0,0.02558675],[89334.0,0.0111919],[89340.0,0.06042382],[89349.0,0.08021844],[89352.0,0.0111897]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065879983,[[89325.0,0.457033],[89320.0,0.01645],[89317.0,0.00016796],[89315.0,0.01645],[89312.0,0.08011208]],[[89326.0,0.02558675],[89334.0,0.0111919],[89340.0,0.06042382],[89349.0,0.08021844],[89352.0,0.0111897]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065880683,[[89325.0,0.457033],[89320.0,0.01645],[89317.0,0.00016796],[89315.0,0.01645],[89312.0,0.08011208]],[[89326.0,0.02558675],[89330.0,0.0111924],[89340.0,0.06042382],[89349.0,0.08021844],[89352.0,0.0111897]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065880984,[[89325.0,0.457033],[89320.0,0.01645],[89317.0,0.00016796],[89315.0,0.01645],[89311.0,0.08011208]],[[89326.0,0.02558675],[89330.0,0.0111924],[89340.0,0.06042382],[89349.0,0.08021844],[89352.0,0.0111897]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065881184,[[89325.0,0.457033],[89320.0,0.01645],[89317.0,0.00016796],[89315.0,0.01645],[89314.0,0.08011208]],[[89326.0,0.02558675],[89330.0,0.0111924],[89342.0,0.06042382],[89351.0,0.08021844],[89352.0,0.0111897]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065881383,[[89325.0,0.457033],[89320.0,0.01645],[89317.0,0.00016796],[89315.0,0.09656208],[89306.0,0.1001401]],[[89326.0,0.02558675],[89330.0,0.0111924],[89344.0,0.06042382],[89352.0,0.0111897],[89353.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065881585,[[89325.0,0.457033],[89320.0,0.01645],[89317.0,0.00016796],[89315.0,0.09656208],[89306.0,0.1001401]],[[89326.0,0.02558675],[89344.0,0.06042382],[89352.0,0.0111897],[89353.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065881586,[[89325.0,0.457033],[89320.0,0.01645],[89317.0,0.00016796],[89315.0,0.09656208],[89306.0,0.1001401]],[[89326.0,0.00027988],[89335.0,0.0111919],[89344.0,0.06042382],[89352.0,0.0111897],[89353.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065881781,[[89325.0,0.457033],[89320.0,0.01645],[89317.0,0.00016796],[89316.0,0.08011208],[89315.0,0.01645]],[[89326.0,0.00027988],[89335.0,0.0111919],[89345.0,0.06042382],[89352.0,0.0111897],[89354.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065882384,[[89325.0,0.457033],[89320.0,0.01645],[89317.0,0.02861796],[89316.0,0.08011208],[89315.0,0.01645]],[[89326.0,0.00027988],[89335.0,0.0111919],[89345.0,0.06042382],[89352.0,0.0111897],[89354.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065882587,[[89325.0,0.457033],[89320.0,0.01645],[89317.0,0.05841796],[89316.0,0.08011208],[89315.0,0.01645]],[[89326.0,0.00027988],[89335.0,0.0111919],[89345.0,0.06042382],[89352.0,0.0111897],[89354.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065882780,[[89325.0,0.457033],[89320.0,0.01645],[89317.0,0.05841796],[89315.0,0.09656208],[89306.0,0.1001401]],[[89326.0,0.00027988],[89335.0,0.0111919],[89345.0,0.06042382],[89352.0,0.0111897],[89354.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065883184,[[89325.0,0.457033],[89320.0,0.01645],[89317.0,0.05841796],[89315.0,0.01645],[89314.0,0.08011208]],[[89326.0,0.00027988],[89335.0,0.0111919],[89344.0,0.06042382],[89352.0,0.0111897],[89353.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065885386,[[89325.0,0.457033],[89320.0,0.01645],[89317.0,0.05841796],[89315.0,0.01645],[89314.0,0.08011208]],[[89326.0,0.00027988],[89335.0,0.0111919],[89345.0,0.06042382],[89352.0,0.0111897],[89354.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065885581,[[89325.0,0.457033],[89320.0,0.01645],[89317.0,0.05841796],[89315.0,0.09656208],[80147.0,1.0]],[[89326.0,0.00027988],[89335.0,0.0111919],[89345.0,0.06042382],[89352.0,0.0111897],[89354.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065885788,[[89325.0,0.457033],[89320.0,0.01645],[89317.0,0.05841796],[89315.0,0.09656208],[89306.0,0.1001401]],[[89326.0,0.00027988],[89335.0,0.0111919],[89345.0,0.06042382],[89352.0,0.0111897],[89354.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065886289,[[89325.0,0.457033],[89320.0,0.01645],[89317.0,0.05841796],[89315.0,0.09656208],[89313.0,0.0797]],[[89326.0,0.00027988],[89335.0,0.0111919],[89345.0,0.06042382],[89352.0,0.0111897],[89354.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065887189,[[89325.0,0.457033],[89320.0,0.01645],[89317.0,0.05841796],[89315.0,0.01645],[89314.0,0.08011208]],[[89326.0,0.00027988],[89335.0,0.0111919],[89345.0,0.06042382],[89352.0,0.0111897],[89354.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065889102,[[89325.0,0.457033],[89320.0,0.01645],[89317.0,0.05841796],[89315.0,0.09656208],[89306.0,0.1001401]],[[89326.0,0.00027988],[89335.0,0.0111919],[89346.0,0.06042382],[89352.0,0.0111897],[89355.0,0.12415046]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065890194,[[89334.0,0.05822],[89332.0,0.011192],[89330.0,0.01659],[89325.0,0.38845],[89320.0,0.01645]],[[89335.0,0.0111919],[89346.0,0.06042382],[89352.0,0.0111897],[89355.0,0.12415046],[89370.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065890492,[[89334.0,0.05822],[89332.0,0.011192],[89330.0,0.01659],[89325.0,0.01845],[89320.0,0.01645]],[[89335.0,0.0408319],[89346.0,0.06042382],[89352.0,0.0111897],[89354.0,0.0249879],[89355.0,0.12415046]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065890687,[[89334.0,0.05822],[89332.0,0.011192],[89330.0,0.01659],[89325.0,0.01845],[89320.0,0.01645]],[[89335.0,0.0840579],[89339.0,0.0111913],[89348.0,0.06042382],[89352.0,0.0111897],[89355.0,0.04393202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065891191,[[89334.0,0.05822],[89332.0,0.011192],[89330.0,0.01659],[89325.0,0.01845],[89320.0,0.01645]],[[89335.0,0.0840579],[89339.0,0.0111913],[89348.0,0.06042382],[89355.0,0.04393202],[89399.0,0.2718937]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065891392,[[89334.0,0.05822],[89332.0,0.011192],[89330.0,0.01659],[89325.0,0.01845],[89320.0,0.01645]],[[89335.0,0.0850579],[89339.0,0.0111913],[89350.0,0.06042382],[89355.0,0.04393202],[89359.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065891694,[[89334.0,0.05822],[89332.0,0.011192],[89330.0,0.01659],[89325.0,0.01645],[89320.0,0.01645]],[[89335.0,0.0850579],[89339.0,0.0111913],[89350.0,0.01464],[89351.0,0.06042382],[89355.0,0.04393202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065893292,[[89334.0,0.05822],[89332.0,0.027782],[89330.0,0.01659],[89325.0,0.01645],[89320.0,0.01645]],[[89335.0,0.0850579],[89339.0,0.0111913],[89350.0,0.01464],[89351.0,0.06042382],[89355.0,0.04393202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065893490,[[89334.0,0.05822],[89332.0,0.027782],[89330.0,0.01659],[89325.0,0.01645],[89320.0,0.01645]],[[89335.0,0.0259879],[89339.0,0.0111913],[89350.0,0.01464],[89351.0,0.06042382],[89355.0,0.04393202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065893690,[[89334.0,0.05822],[89332.0,0.027782],[89330.0,0.01659],[89325.0,0.01645],[89320.0,0.01645]],[[89335.0,0.0556279],[89339.0,0.0111913],[89350.0,0.01464],[89351.0,0.06042382],[89355.0,0.04393202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065894087,[[89334.0,0.05822],[89332.0,0.027782],[89330.0,0.01659],[89325.0,0.01645],[89320.0,0.01645]],[[89335.0,0.0850579],[89339.0,0.0111913],[89350.0,0.01464],[89351.0,0.06042382],[89355.0,0.04393202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065894287,[[89334.0,0.47822],[89332.0,0.027782],[89330.0,0.01659],[89325.0,0.01645],[89320.0,0.01645]],[[89335.0,0.0259879],[89339.0,0.0111913],[89352.0,0.06042382],[89355.0,0.04393202],[89360.0,0.01697]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065894594,[[89334.0,0.47822],[89332.0,0.027782],[89330.0,0.01659],[89325.0,0.01645],[89320.0,0.01645]],[[89335.0,0.0556279],[89339.0,0.0111913],[89352.0,0.06042382],[89355.0,0.04393202],[89360.0,0.01697]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065895299,[[89334.0,0.47822],[89332.0,0.027782],[89330.0,0.01659],[89325.0,0.01645],[89320.0,0.01645]],[[89335.0,0.0850579],[89336.0,0.0111917],[89352.0,0.07301382],[89355.0,0.04393202],[89360.0,0.01697]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065895495,[[89334.0,0.24822],[89332.0,0.027782],[89330.0,0.01659],[89325.0,0.01645],[89320.0,0.01645]],[[89335.0,0.0850579],[89336.0,0.0111917],[89351.0,0.06042382],[89352.0,0.01259],[89355.0,0.04393202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065896089,[[89334.0,0.05822],[89332.0,0.01659],[89330.0,0.01659],[89328.0,0.0111926],[89325.0,0.01645]],[[89335.0,0.0850579],[89336.0,0.0111917],[89351.0,0.06042382],[89352.0,0.01259],[89355.0,0.04393202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065896390,[[89334.0,0.05822],[89332.0,0.01659],[89330.0,0.01659],[89328.0,0.0111926],[89325.0,0.01645]],[[89335.0,0.0850579],[89336.0,0.0111917],[89348.0,0.01259],[89351.0,0.06042382],[89352.0,0.01259]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065896994,[[89334.0,0.05822],[89332.0,0.01659],[89331.0,0.0111922],[89330.0,0.01659],[89325.0,0.01645]],[[89335.0,0.0850579],[89336.0,0.0111917],[89348.0,0.01259],[89351.0,0.06042382],[89352.0,0.01259]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065897695,[[89352.0,0.07226],[89348.0,0.01404],[89344.0,0.01404],[89340.0,0.01404],[89334.0,0.41]],[[89353.0,0.05907],[89354.0,0.0111894],[89359.0,0.06042382],[89368.0,0.09485844],[89371.0,0.100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065898005,[[89352.0,0.07226],[89348.0,0.01404],[89344.0,0.01420786],[89340.0,0.01404],[89332.0,0.0797]],[[89353.0,0.08404147],[89354.0,0.0111894],[89362.0,0.06042382],[89368.0,0.01464],[89371.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065898192,[[89352.0,0.07226],[89348.0,0.01404],[89344.0,0.01420786],[89340.0,0.01404],[89332.0,0.0797]],[[89353.0,0.08404147],[89362.0,0.06042382],[89368.0,0.01464],[89371.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065898193,[[89352.0,0.07226],[89348.0,0.01404],[89344.0,0.01420786],[89340.0,0.01404],[89332.0,0.0797]],[[89353.0,0.08404147],[89358.0,0.011189],[89364.0,0.06042382],[89368.0,0.01464],[89373.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065898394,[[89352.0,0.43325949],[89351.0,0.0111897],[89348.0,0.01404],[89344.0,0.01420786],[89340.0,0.0252311]],[[89353.0,0.02497147],[89366.0,0.01146765],[89370.0,0.06042382],[89379.0,0.08021844],[89388.0,0.100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065898593,[[89365.0,0.07389],[89360.0,0.01658],[89359.0,0.0111887],[89355.0,0.01658],[89352.0,0.37503949]],[[89366.0,0.05794975],[89388.0,0.100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065898594,[[89365.0,0.07389],[89360.0,0.01658],[89359.0,0.0111887],[89355.0,0.01658],[89352.0,0.37503949]],[[89366.0,0.05794975],[89368.0,0.0111877],[89376.0,0.06042382],[89385.0,0.09658844],[89388.0,0.100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065898793,[[89365.0,0.07389],[89360.0,0.01658],[89359.0,0.0111887],[89355.0,0.01658],[89352.0,0.02503949]],[[89366.0,0.05794975],[89368.0,0.0111877],[89376.0,0.06042382],[89385.0,0.09658844],[89394.0,0.100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065898990,[[89365.0,0.07389],[89360.0,0.01658],[89359.0,0.0111887],[89355.0,0.01658],[89352.0,0.02503949]],[[89366.0,0.05794975],[89368.0,0.0111877],[89377.0,0.06042382],[89385.0,0.01637],[89386.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065899196,[[89365.0,0.07389],[89360.0,0.01658],[89359.0,0.0111887],[89355.0,0.01658],[89352.0,0.02503949]],[[89366.0,0.05794975],[89368.0,0.0111877],[89379.0,0.06042382],[89385.0,0.01637],[89388.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065899596,[[89365.0,0.07389],[89360.0,0.01658],[89359.0,0.0111887],[89355.0,0.01658],[89352.0,0.02503949]],[[89366.0,0.05794975],[89368.0,0.0111877],[89380.0,0.06042382],[89385.0,0.01637],[89389.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065899799,[[89365.0,0.07389],[89360.0,0.01658],[89359.0,0.0111887],[89355.0,0.01658],[89352.0,0.02503949]],[[89366.0,0.05794975],[89368.0,0.0111877],[89380.0,0.07401382],[89385.0,0.01637],[89389.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065899995,[[89365.0,0.07389],[89360.0,0.01658],[89359.0,0.0111887],[89355.0,0.01658],[89352.0,0.02503949]],[[89366.0,0.02819975],[89368.0,0.0111877],[89380.0,0.07401382],[89385.0,0.01637],[89389.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065900302,[[89365.0,0.07389],[89363.0,0.0111882],[89360.0,0.01658],[89355.0,0.01658],[89352.0,0.0851212]],[[89366.0,0.02819975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065900303,[[89365.0,0.07389],[89363.0,0.0111882],[89360.0,0.01658],[89355.0,0.01658],[89352.0,0.0851212]],[[89366.0,0.00027975],[89384.0,0.06042382],[89393.0,0.08021844],[89400.0,0.01637],[89402.0,0.100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065900493,[[89365.0,0.07389],[89363.0,0.0111882],[89360.0,0.01658],[89355.0,0.01658],[89354.0,0.06008171]],[[89366.0,0.00027975],[89386.0,0.06042382],[89395.0,0.09545844],[89400.0,0.01637],[89404.0,0.100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065900890,[[89365.0,0.07389],[89363.0,0.0111882],[89360.0,0.01658],[89355.0,0.07666171],[89346.0,0.08011208]],[[89366.0,0.00127975],[89387.0,0.06042382],[89395.0,0.01524],[89396.0,0.08021844],[89400.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065901091,[[89365.0,0.07389],[89363.0,0.0111882],[89360.0,0.01658],[89355.0,0.01658],[89354.0,0.06008171]],[[89366.0,0.00127975],[89390.0,0.16977382],[89395.0,0.01524],[89399.0,0.09140224],[89400.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065901288,[[89389.0,0.02746],[89376.0,0.01658],[89370.0,0.01658],[89367.0,0.0111877],[89365.0,0.01658]],[[89390.0,0.16702],[89395.0,0.01524],[89399.0,0.09140224],[89400.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065901289,[[89389.0,0.02746],[89376.0,0.01658],[89370.0,0.01658],[89367.0,0.0111877],[89365.0,0.01658]],[[89390.0,0.16702],[89391.0,0.06042382],[89395.0,0.01524],[89399.0,0.0111838],[89400.0,0.09658844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065901489,[[89389.0,0.02746],[89381.0,0.00016786],[89376.0,0.01658],[89370.0,0.01658],[89367.0,0.0111877]],[[89390.0,0.16702],[89391.0,0.06042382],[89395.0,0.01524],[89399.0,0.0111838],[89400.0,0.09658844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065902100,[[89389.0,0.02746],[89381.0,0.00016786],[89376.0,0.01658],[89370.0,0.01658],[89367.0,0.0111877]],[[89390.0,0.16702],[89393.0,0.06042382],[89395.0,0.01524],[89399.0,0.0111838],[89400.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065902603,[[89389.0,0.02746],[89381.0,0.00016786],[89376.0,0.01658],[89370.0,0.01658],[89367.0,0.0111877]],[[89390.0,0.17302],[89393.0,0.06042382],[89395.0,0.01524],[89399.0,0.0111838],[89400.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065902899,[[89389.0,0.02746],[89381.0,0.00016786],[89376.0,0.01658],[89370.0,0.01658],[89367.0,0.0111877]],[[89390.0,0.17302],[89394.0,0.06042382],[89395.0,0.01524],[89399.0,0.0111838],[89400.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065903098,[[89389.0,0.02746],[89381.0,0.00016786],[89376.0,0.01658],[89370.0,0.01658],[89367.0,0.0111877]],[[89390.0,0.17302],[89395.0,0.07566382],[89399.0,0.0111838],[89400.0,0.01637],[89404.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065903294,[[89389.0,0.05731],[89381.0,0.00016786],[89380.0,0.01658],[89376.0,0.01658],[89370.0,0.01658]],[[89390.0,0.10476],[89395.0,0.07566382],[89399.0,0.0111838],[89400.0,0.01637],[89404.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065903494,[[89389.0,0.05731],[89383.0,0.03218],[89381.0,0.00016786],[89380.0,0.01658],[89376.0,0.01658]],[[89390.0,0.16243],[89395.0,0.07566382],[89399.0,0.0111838],[89400.0,0.01637],[89404.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065904002,[[89389.0,0.05731],[89383.0,0.03218],[89381.0,0.00016786],[89380.0,0.01658],[89376.0,0.01658]],[[89390.0,0.16243],[89395.0,0.01524],[89396.0,0.06042382],[89400.0,0.01637],[89405.0,0.09380844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065904200,[[89389.0,0.05731],[89383.0,0.03218],[89381.0,0.00016786],[89380.0,0.01658],[89376.0,0.01658]],[[89390.0,0.16243],[89395.0,0.01524],[89400.0,0.01637],[89405.0,0.09380844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065904201,[[89389.0,0.05731],[89383.0,0.03218],[89381.0,0.00016786],[89380.0,0.01658],[89376.0,0.01658]],[[89390.0,0.16243],[89395.0,0.01524],[89399.0,0.06042382],[89400.0,0.01637],[89405.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065904902,[[89389.0,0.05731],[89383.0,0.03218],[89381.0,0.00016786],[89380.0,0.01658],[89376.0,0.01658]],[[89390.0,0.06567],[89395.0,0.01524],[89400.0,0.07679382],[89405.0,0.01359],[89409.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065905099,[[89389.0,0.05731],[89383.0,0.03218],[89381.0,0.00016786],[89380.0,0.01658],[89376.0,0.01658]],[[89390.0,0.06567],[89395.0,0.01524],[89400.0,0.01637],[89401.0,0.06042382],[89402.0,0.49512]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065905499,[[89389.0,0.05731],[89383.0,0.03218],[89381.0,0.00016786],[89380.0,0.01658],[89376.0,0.01658]],[[89390.0,0.06567],[89395.0,0.01524],[89400.0,0.01637],[89402.0,0.49512]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065905500,[[89389.0,0.05731],[89383.0,0.03218],[89381.0,0.00016786],[89380.0,0.01658],[89376.0,0.01658]],[[89390.0,0.06567],[89395.0,0.01524],[89400.0,0.01637],[89402.0,0.55554382],[89410.0,0.02905514]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065905806,[[89389.0,0.05731],[89385.0,0.01658],[89383.0,0.03218],[89381.0,0.00016786],[89380.0,0.01658]],[[89390.0,0.06567],[89400.0,0.01637],[89405.0,0.07401382],[89408.0,0.51936],[89410.0,0.04429514]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065906002,[[89389.0,0.05731],[89385.0,0.01658],[89383.0,0.03218],[89381.0,0.00016786],[89380.0,0.01658]],[[89390.0,0.06567],[89400.0,0.01637],[89405.0,0.01359],[89406.0,0.06070344],[89408.0,0.51936]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065906194,[[89389.0,0.05731],[89385.0,0.01658],[89383.0,0.03218],[89381.0,0.00016786],[89380.0,0.01658]],[[89390.0,0.06567],[89400.0,0.01637],[89405.0,0.01359],[89406.0,0.00027962],[89407.0,0.06042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065906891,[[89389.0,0.05731],[89385.0,0.01658],[89383.0,0.03218],[89381.0,0.00016786],[89380.0,0.01658]],[[89390.0,0.06367],[89400.0,0.01637],[89405.0,0.01359],[89406.0,0.00027962],[89407.0,0.06042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065907096,[[89389.0,0.05731],[89385.0,0.01658],[89383.0,0.03218],[89381.0,0.00016786],[89380.0,0.01658]],[[89390.0,0.05867],[89400.0,0.01637],[89405.0,0.01359],[89406.0,0.00027962],[89408.0,0.57978382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065907297,[[89389.0,0.05731],[89385.0,0.01658],[89383.0,0.03218],[89381.0,0.00016786],[89380.0,0.01658]],[[89390.0,0.06267],[89400.0,0.01637],[89405.0,0.29375],[89406.0,0.00027962],[89408.0,0.06042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065907990,[[89389.0,0.05731],[89385.0,0.01658],[89383.0,0.03218],[89381.0,0.00016786],[89380.0,0.01658]],[[89390.0,0.06267],[89400.0,0.01637],[89405.0,0.29375],[89406.0,0.00027962],[89407.0,0.06042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065908195,[[89383.0,0.03218],[89381.0,0.00016786],[89365.0,0.01658],[89361.0,0.0111885],[89360.0,0.01658]],[[89384.0,0.05767],[89385.0,0.01359],[89390.0,0.02024],[89395.0,0.01259],[89400.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065908408,[[89383.0,0.05964],[89381.0,0.00016786],[89367.0,0.0111877],[89365.0,0.01658],[89360.0,0.01658]],[[89384.0,0.05767],[89385.0,0.01359],[89390.0,0.02024],[89395.0,0.01259],[89400.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065908609,[[89383.0,0.02746],[89381.0,0.00016786],[89367.0,0.0111877],[89365.0,0.01658],[89360.0,0.01658]],[[89384.0,0.05767],[89385.0,0.01359],[89390.0,0.02024],[89395.0,0.01259],[89400.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065909497,[[89383.0,0.02746],[89381.0,0.00016786],[89365.0,0.01658],[89362.0,0.0111882],[89360.0,0.01658]],[[89384.0,0.05767],[89385.0,0.01359],[89390.0,0.02024],[89395.0,0.01259],[89400.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065909709,[[89383.0,0.02746],[89381.0,0.00016786],[89365.0,0.0277679],[89360.0,0.01658],[89333.0,0.1560997]],[[89384.0,0.05767],[89385.0,0.01359],[89390.0,0.01924],[89395.0,0.01259],[89400.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065909910,[[89383.0,0.05731],[89381.0,0.00016786],[89365.0,0.0277679],[89360.0,0.01658],[89334.0,0.1001401]],[[89384.0,0.05867],[89385.0,0.01359],[89390.0,0.01924],[89395.0,0.01259],[89400.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065910204,[[89383.0,0.05731],[89381.0,0.00016786],[89365.0,0.0277679],[89361.0,0.0797],[89360.0,0.01658]],[[89384.0,0.06067],[89385.0,0.01359],[89390.0,0.01524],[89395.0,0.01259],[89400.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065910400,[[89383.0,0.05731],[89381.0,0.00016786],[89380.0,0.01658],[89375.0,0.01658],[89365.0,0.01658]],[[89384.0,0.06067],[89395.0,0.01259],[89400.0,0.01637],[89405.0,0.2954],[89415.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065910599,[[89383.0,0.05731],[89381.0,0.00016786],[89380.0,0.01658],[89375.0,0.01658],[89374.0,0.0111868]],[[89384.0,0.06067],[89395.0,0.01259],[89400.0,0.01637],[89405.0,0.2954],[89415.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065910806,[[89383.0,0.05731],[89381.0,0.00016786],[89380.0,0.01658],[89377.0,0.03506],[89375.0,0.01658]],[[89384.0,0.06067],[89395.0,0.01259],[89400.0,0.01637],[89405.0,0.2954],[89415.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065911703,[[89383.0,0.05731],[89381.0,0.00016786],[89380.0,0.01658],[89377.0,0.03506],[89375.0,0.01658]],[[89384.0,0.06067],[89400.0,0.01637],[89405.0,0.2954],[89415.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065911704,[[89383.0,0.05731],[89381.0,0.00016786],[89380.0,0.01658],[89377.0,0.0462464],[89375.0,0.01658]],[[89384.0,0.003],[89400.0,0.01637],[89405.0,0.01524],[89410.0,0.04164514],[89415.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065911901,[[89383.0,0.05731],[89381.0,0.00016786],[89380.0,0.01658],[89377.0,0.0462464],[89375.0,0.01658]],[[89384.0,0.003],[89400.0,0.01637],[89405.0,0.01524],[89407.0,0.18496],[89410.0,0.04164514]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065912207,[[89383.0,0.05731],[89381.0,0.00016786],[89380.0,0.027766],[89377.0,0.03506],[89375.0,0.01658]],[[89384.0,0.03185],[89400.0,0.01637],[89405.0,0.01524],[89407.0,0.18496],[89410.0,0.04164514]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065912408,[[89383.0,0.05731],[89381.0,0.00016786],[89380.0,0.027766],[89377.0,0.03506],[89375.0,0.01658]],[[89384.0,0.03185],[89400.0,0.01637],[89405.0,0.01524],[89407.0,0.18496],[89410.0,0.10206896]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065913200,[[89383.0,0.05731],[89381.0,0.00016786],[89380.0,0.027766],[89377.0,0.03506],[89375.0,0.01658]],[[89384.0,0.003],[89410.0,0.04164514],[89412.0,0.06042382],[89419.0,0.0111813],[89421.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065913406,[[89383.0,0.05731],[89381.0,0.00016786],[89377.0,0.03506]],[[89384.0,0.003],[89410.0,0.04164514],[89412.0,0.06042382],[89419.0,0.0111813],[89421.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065913407,[[89405.0,0.07524],[89400.0,0.0165],[89395.0,0.0165],[89390.0,0.0165],[89383.0,0.43]],[[89406.0,0.05703962],[89415.0,0.06042382],[89419.0,0.0111813],[89420.0,0.01525],[89424.0,0.16755132]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065913711,[[89405.0,0.07524],[89400.0,0.0165],[89395.0,0.0165],[89390.0,0.0165],[89366.0,0.06008171]],[[89406.0,0.05703962],[89419.0,0.0111813],[89420.0,0.01525],[89424.0,0.06042382],[89426.0,0.03248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065913898,[[89405.0,0.07524],[89400.0,0.0165],[89395.0,0.0165],[89390.0,0.0165],[89388.0,0.0111851]],[[89406.0,0.05703962],[89419.0,0.0111813],[89420.0,0.01525],[89424.0,0.06042382],[89426.0,0.03248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065914099,[[89400.0,0.05874],[89395.0,0.0165],[89390.0,0.0165],[89385.0,0.0165],[89380.0,0.0165]],[[89401.0,0.05676],[89406.0,0.00027962],[89410.0,0.01359],[89415.0,0.01259],[89419.0,0.0111813]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065914307,[[89405.0,0.05874],[89400.0,0.0165],[89395.0,0.0165],[89394.0,0.0111843],[89390.0,0.0165]],[[89406.0,0.05703962],[89419.0,0.0111813],[89430.0,0.01636],[89436.0,0.01259],[89438.0,1.02991058]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065915015,[[89405.0,0.05874],[89400.0,0.0165],[89395.0,0.02739817],[89394.0,0.0111843],[89390.0,0.0165]],[[89406.0,0.06003962],[89419.0,0.0111813],[89430.0,0.01636],[89436.0,0.01259],[89438.0,1.01876]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065915215,[[89405.0,0.05874],[89400.0,0.0165],[89395.0,0.02739817],[89394.0,0.0111843],[89390.0,0.0165]],[[89406.0,0.00327962],[89419.0,0.0111813],[89426.0,0.06042382],[89430.0,0.01636],[89435.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065915416,[[89405.0,0.05874],[89400.0,0.0165],[89395.0,0.02739817],[89394.0,0.0111843],[89390.0,0.0165]],[[89406.0,0.00427962],[89419.0,0.0111813],[89427.0,0.06042382],[89429.0,0.04948],[89430.0,0.01636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065915615,[[89405.0,0.05874],[89400.0,0.0165],[89395.0,0.02739817],[89394.0,0.0111843],[89390.0,0.0165]],[[89406.0,0.03312962],[89419.0,0.0111813],[89427.0,0.06042382],[89429.0,0.04948],[89430.0,0.01636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065915801,[[89405.0,0.05874],[89400.0,0.0165],[89395.0,0.02739817],[89394.0,0.0111843],[89390.0,0.0165]],[[89406.0,0.03312962],[89419.0,0.0111813],[89424.0,0.01525],[89427.0,0.06042382],[89429.0,0.04948]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065916209,[[89405.0,0.05874],[89400.0,0.0165],[89395.0,0.02739817],[89394.0,0.0111843],[89390.0,0.0165]],[[89406.0,0.02912962],[89419.0,0.0111813],[89424.0,0.01525],[89427.0,0.06042382],[89429.0,0.04948]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065917109,[[89405.0,0.05874],[89400.0,0.0165],[89395.0,0.02739817],[89394.0,0.0111843],[89390.0,0.0165]],[[89406.0,0.02912962],[89419.0,0.0111813],[89424.0,0.01525],[89429.0,0.04948]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065917110,[[89405.0,0.05874],[89400.0,0.0165],[89395.0,0.02739817],[89394.0,0.0111843],[89390.0,0.0165]],[[89406.0,0.02912962],[89419.0,0.0111813],[89424.0,0.01525],[89428.0,0.06042382],[89429.0,0.04948]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065917407,[[89405.0,0.05874],[89400.0,0.0165],[89395.0,0.02739817],[89394.0,0.0111843],[89390.0,0.0165]],[[89406.0,0.00027962],[89419.0,0.0111813],[89424.0,0.01525],[89427.0,0.06042382],[89429.0,0.04948]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065917824,[[89405.0,0.05874],[89400.0,0.0165],[89395.0,0.0165],[89394.0,0.0111843],[89390.0,0.0165]],[[89406.0,0.02912962],[89419.0,0.0111813],[89424.0,0.01525],[89427.0,0.06042382],[89429.0,0.04948]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065918009,[[89405.0,0.05874],[89400.0,0.0165],[89395.0,0.0165],[89394.0,0.0111843],[89390.0,0.0165]],[[89406.0,0.05703962],[89419.0,0.0111813],[89424.0,0.01525],[89427.0,0.06042382],[89429.0,0.04948]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065918315,[[89405.0,0.07524],[89400.0,0.0165],[89395.0,0.0165],[89394.0,0.0111843],[89390.0,0.0165]],[[89406.0,0.05703962],[89419.0,0.0111813],[89424.0,0.01525],[89427.0,0.06042382],[89429.0,0.04948]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065918918,[[89405.0,0.07524],[89400.0,0.0165],[89397.0,0.0111839],[89395.0,0.02757307],[89390.0,0.0165]],[[89406.0,0.05703962],[89419.0,0.0111813],[89424.0,0.01525],[89427.0,0.06042382],[89429.0,0.04948]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065919111,[[89405.0,0.07524],[89400.0,0.0165],[89397.0,0.0111839],[89395.0,0.02757307],[89390.0,0.0165]],[[89406.0,0.02912962],[89419.0,0.0111813],[89424.0,0.01525],[89429.0,0.04948],[89431.0,0.06042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065919515,[[89405.0,0.07524],[89400.0,0.0165],[89397.0,0.0111839],[89395.0,0.02757307],[89390.0,0.0165]],[[89406.0,0.00027962],[89419.0,0.0111813],[89424.0,0.01525],[89429.0,0.04948],[89432.0,0.06042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065919718,[[89405.0,0.07524],[89400.0,0.0165],[89397.0,0.0111839],[89395.0,0.02757307],[89390.0,0.0165]],[[89406.0,0.02912962],[89419.0,0.0111813],[89424.0,0.01525],[89429.0,0.04948],[89432.0,0.06042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065920010,[[89405.0,0.07524],[89400.0,0.0165],[89397.0,0.0111839],[89395.0,0.02757307],[89390.0,0.0165]],[[89406.0,0.00027962],[89419.0,0.0111813],[89424.0,0.01525],[89429.0,0.04948],[89432.0,0.06042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065920205,[[89405.0,0.07524],[89400.0,0.0165],[89397.0,0.0111839],[89395.0,0.02757307],[89390.0,0.0165]],[[89406.0,0.00027962],[89419.0,0.0111813],[89424.0,0.01525],[89429.0,0.04948],[89431.0,0.06042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065920614,[[89405.0,0.07524],[89400.0,0.0165],[89397.0,0.0111839],[89395.0,0.02757307],[89390.0,0.0165]],[[89406.0,0.00027962],[89419.0,0.0111813],[89429.0,0.04948],[89431.0,0.06042382],[89440.0,0.09480843]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065920817,[[89405.0,0.07524],[89400.0,0.0276835],[89395.0,0.02757307],[89390.0,0.0165],[89361.0,0.08011208]],[[89406.0,0.00027962],[89429.0,0.04948],[89432.0,0.06042382],[89440.0,0.01458999],[89441.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065921117,[[89405.0,0.07524],[89400.0,0.0276835],[89395.0,0.02757307],[89390.0,0.0165],[89360.0,0.13705507]],[[89406.0,0.00027962],[89429.0,0.04948],[89432.0,0.06042382],[89440.0,0.01458999],[89441.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065921418,[[89405.0,0.07524],[89400.0,0.0276835],[89395.0,0.02757307],[89390.0,0.0165],[89370.0,0.06008171]],[[89406.0,0.00027962],[89432.0,0.06042382],[89440.0,0.01458999],[89441.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065921419,[[89405.0,0.07524],[89400.0,0.0276835],[89395.0,0.02757307],[89390.0,0.0165],[89370.0,0.06008171]],[[89406.0,0.00027962],[89432.0,0.06042382],[89433.0,0.05752],[89440.0,0.01458999],[89441.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065921618,[[89405.0,0.07524],[89400.0,0.0276835],[89395.0,0.02757307],[89390.0,0.0165],[89373.0,0.0797]],[[89406.0,0.00027962],[89432.0,0.06042382],[89433.0,0.05752],[89440.0,0.01458999],[89441.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065921815,[[89405.0,0.07524],[89403.0,0.0111831],[89400.0,0.0165],[89395.0,0.02757307],[89390.0,0.0165]],[[89406.0,0.00027962],[89432.0,0.06042382],[89433.0,0.05752],[89440.0,0.01458999],[89441.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065922013,[[89405.0,0.07524],[89400.0,0.0165],[89399.0,0.0111837],[89395.0,0.02757307],[89390.0,0.0165]],[[89406.0,0.00027962],[89430.0,0.01636],[89432.0,0.06042382],[89433.0,0.05752],[89440.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065922216,[[89405.0,0.07524],[89400.0,0.0165],[89399.0,0.0111837],[89395.0,0.02757307],[89390.0,0.0165]],[[89406.0,0.05703962],[89425.0,0.01525],[89430.0,0.01636],[89431.0,0.06042382],[89433.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065922615,[[89405.0,0.07524],[89400.0,0.0165],[89399.0,0.0111837],[89395.0,0.02757307],[89390.0,0.0165]],[[89406.0,0.05703962],[89420.0,0.01309],[89425.0,0.01525],[89430.0,0.01636],[89431.0,0.06042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065923115,[[89405.0,0.07524],[89400.0,0.0165],[89399.0,0.0111837],[89395.0,0.02757307],[89390.0,0.0165]],[[89406.0,0.05703962],[89420.0,0.01309],[89425.0,0.01525],[89430.0,0.01636],[89432.0,0.06042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065923315,[[89405.0,0.07524],[89400.0,0.0165],[89399.0,0.0111837],[89395.0,0.02757307],[89390.0,0.0165]],[[89406.0,0.02912962],[89420.0,0.01309],[89425.0,0.01525],[89430.0,0.01636],[89431.0,0.06042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065923515,[[89405.0,0.07524],[89400.0,0.0165],[89399.0,0.0111837],[89395.0,0.02757307],[89390.0,0.0165]],[[89406.0,0.05703962],[89420.0,0.01309],[89425.0,0.01525],[89430.0,0.01636],[89431.0,0.06042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065924204,[[89405.0,0.05874],[89400.0,0.0165],[89395.0,0.02757307],[89391.0,0.0111847],[89390.0,0.0165]],[[89406.0,0.05703962],[89420.0,0.01309],[89425.0,0.01525],[89429.0,0.06042382],[89430.0,0.01636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065924409,[[89405.0,0.07524],[89400.0,0.0165],[89395.0,0.02757307],[89394.0,0.0111843],[89390.0,0.0165]],[[89406.0,0.05703962],[89415.0,0.01309],[89420.0,0.01309],[89425.0,0.01525],[89429.0,0.06042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065924618,[[89405.0,0.07524],[89400.0,0.0165],[89395.0,0.02757307],[89394.0,0.0111843],[89390.0,0.0165]],[[89406.0,0.05703962],[89415.0,0.01309],[89420.0,0.01309],[89425.0,0.01525],[89430.0,0.07678382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065925117,[[89405.0,0.07524],[89400.0,0.0165],[89395.0,0.02757307],[89390.0,0.0165],[89382.0,0.0797]],[[89406.0,0.00027962],[89433.0,0.06042382],[89440.0,0.01309],[89442.0,0.08021844],[89445.0,0.01525]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065925328,[[89405.0,0.07524],[89403.0,0.0111832],[89400.0,0.0165],[89395.0,0.02757307],[89390.0,0.0165]],[[89406.0,0.00027962],[89436.0,0.07351382],[89440.0,0.01309],[89445.0,0.09546844],[89454.0,0.100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065925718,[[89405.0,0.07524],[89403.0,0.0111832],[89400.0,0.0165],[89395.0,0.02757307],[89390.0,0.0165]],[[89406.0,0.00027962],[89436.0,0.07351382],[89440.0,0.01309],[89445.0,0.09546844],[89448.0,0.06134162]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065926219,[[89405.0,0.07524],[89403.0,0.0111832],[89400.0,0.0165],[89395.0,0.02757307],[89390.0,0.0165]],[[89406.0,0.00027962],[89434.0,0.06042382],[89436.0,0.01309],[89440.0,0.01309],[89443.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065926418,[[89405.0,0.07524],[89403.0,0.0111832],[89400.0,0.0165],[89395.0,0.02757307],[89390.0,0.0165]],[[89406.0,0.00027962],[89430.0,0.01636],[89435.0,0.06042382],[89436.0,0.01309],[89440.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065926824,[[89405.0,0.07524],[89403.0,0.0111832],[89400.0,0.0165],[89395.0,0.02757307],[89390.0,0.0165]],[[89406.0,0.00027962],[89430.0,0.01636],[89436.0,0.07351382],[89440.0,0.01309],[89445.0,0.09546844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065927422,[[89405.0,0.07524],[89403.0,0.0111832],[89400.0,0.0165],[89395.0,0.02757307],[89390.0,0.0165]],[[89406.0,0.00027962],[89430.0,0.01636],[89433.0,0.06042382],[89436.0,0.01309],[89440.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065928011,[[89405.0,0.07524],[89403.0,0.0111832],[89400.0,0.0165],[89395.0,0.02757307],[89391.0,0.0797]],[[89406.0,0.00027962],[89430.0,0.01636],[89433.0,0.06042382],[89436.0,0.01309],[89440.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065928208,[[89405.0,0.07524],[89403.0,0.0111832],[89400.0,0.0165],[89395.0,0.02757307],[89391.0,0.0797]],[[89406.0,0.00027962],[89430.0,0.01636],[89432.0,0.06042382],[89436.0,0.01309],[89440.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065928412,[[89406.0,0.0111828],[89405.0,0.0165],[89400.0,0.0165],[89395.0,0.02757307],[89391.0,0.0797]],[[89430.0,0.01490605],[89432.0,0.06042382],[89436.0,0.01309],[89440.0,0.01309],[103900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065928619,[[89410.0,0.07524],[89409.0,0.01135015],[89405.0,0.0165],[89400.0,0.0165],[89395.0,0.02757307]],[[89411.0,0.02885],[89429.0,0.02460771],[89430.0,0.01490605],[89432.0,0.06042382],[89436.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065928921,[[89410.0,0.07524],[89409.0,0.01135015],[89405.0,0.0165],[89400.0,0.0165],[89395.0,0.02757307]],[[89411.0,0.02885],[89430.0,0.01490605],[89432.0,0.06042382],[89436.0,0.01309],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065929415,[[89410.0,0.07524],[89409.0,0.01135015],[89405.0,0.0165],[89400.0,0.0165],[89395.0,0.02757307]],[[89430.0,0.01490605],[89432.0,0.06042382],[89436.0,0.01309],[103840.0,0.00442469],[103960.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065929615,[[89410.0,0.07524],[89409.0,0.01135015],[89405.0,0.0165],[89400.0,0.0165],[89395.0,0.02757307]],[[89430.0,0.01490605],[89436.0,0.01309],[103840.0,0.00442469],[103960.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065929616,[[89410.0,0.07524],[89409.0,0.00016775],[89405.0,0.0165],[89400.0,0.0165],[89397.0,0.0111839]],[[89411.0,0.05676],[89429.0,0.02461079],[89430.0,0.07532987],[89436.0,0.01309],[89439.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065929812,[[89410.0,0.07524],[89409.0,0.00016775],[89405.0,0.0165],[89400.0,0.0165],[89397.0,0.0111839]],[[89411.0,0.05676],[89430.0,0.07532987],[89436.0,0.01309],[89439.0,0.08021844],[89457.0,0.1403822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065930116,[[89410.0,0.07524],[89409.0,0.00016775],[89405.0,0.0165],[89400.0,0.0276835],[89383.0,0.06008171]],[[89411.0,0.05676],[89429.0,0.06042382],[89430.0,0.01490605],[89436.0,0.01309],[89438.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065930716,[[89410.0,0.07524],[89409.0,0.00016775],[89405.0,0.0165],[89400.0,0.0276835],[89383.0,0.06008171]],[[89411.0,0.05676],[89430.0,0.01490605],[89436.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065930717,[[89410.0,0.07524],[89409.0,0.00016775],[89405.0,0.0165],[89400.0,0.0276835],[89383.0,0.06008171]],[[89411.0,0.05676],[89430.0,0.08032987],[89436.0,0.01309],[89439.0,0.08021844],[89448.0,0.24167745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065930925,[[89410.0,0.07524],[89409.0,0.00016775],[89405.0,0.0165],[89403.0,0.0111831],[89400.0,0.0165]],[[89411.0,0.05676],[89430.0,0.08132987],[89436.0,0.01309],[89439.0,0.08021844],[89448.0,0.24167745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065931113,[[89410.0,0.07524],[89409.0,0.00016775],[89405.0,0.0165],[89403.0,0.0111831],[89400.0,0.0165]],[[89411.0,0.05676],[89429.0,0.06042382],[89430.0,0.02090605],[89436.0,0.01309],[89438.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065931421,[[89410.0,0.07524],[89409.0,0.00016775],[89405.0,0.0165],[89403.0,0.0111831],[89400.0,0.0165]],[[89411.0,0.05676],[89430.0,0.08132987],[89436.0,0.01309],[89439.0,0.08021844],[103900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065931609,[[89410.0,0.07524],[89409.0,0.00016775],[89405.0,0.0165],[89403.0,0.0111831],[89400.0,0.0165]],[[89411.0,0.05776],[89430.0,0.08032987],[89436.0,0.01309],[89439.0,0.08021844],[103900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065931818,[[89410.0,0.07524],[89409.0,0.00016775],[89406.0,0.0111828],[89405.0,0.0165],[89400.0,0.0165]],[[89411.0,0.001],[89430.0,0.08032987],[89436.0,0.01309],[89439.0,0.08021844],[89597.0,0.7019113]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065932022,[[89410.0,0.07524],[89409.0,0.00016775],[89406.0,0.0111828],[89405.0,0.0165],[89400.0,0.0165]],[[89411.0,0.001],[89430.0,0.06542382],[89436.0,0.01309],[89439.0,0.08021844],[89450.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065932222,[[89410.0,0.07524],[89409.0,0.00016775],[89406.0,0.0111828],[89405.0,0.0165],[89400.0,0.0165]],[[89411.0,0.001],[89429.0,0.06042382],[89436.0,0.01309],[89438.0,0.08021844],[89447.0,0.100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065932919,[[89410.0,0.07524],[89409.0,0.00016775],[89406.0,0.0111828],[89405.0,0.0165],[89400.0,0.0165]],[[89411.0,0.02985],[89430.0,0.06042382],[89436.0,0.01309],[89439.0,0.08021844],[89448.0,0.24167745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065933125,[[89410.0,0.07524],[89409.0,0.00016775],[89405.0,0.0165],[89402.0,0.0111833],[89400.0,0.0165]],[[89411.0,0.05776],[89429.0,0.06042382],[89430.0,0.0149],[89436.0,0.01309],[89438.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065934623,[[89410.0,0.07524],[89409.0,0.00016775],[89405.0,0.0165],[89400.0,0.0165],[89368.0,0.0111876]],[[89411.0,0.05776],[89429.0,0.06042382],[89430.0,0.0149],[89436.0,0.01309],[89438.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065934819,[[89410.0,0.07524],[89409.0,0.00016775],[89400.0,0.0165],[89368.0,0.0111876]],[[89411.0,0.05776],[89429.0,0.06042382],[89430.0,0.0149],[89436.0,0.01309],[89438.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065934820,[[89410.0,0.03],[89409.0,0.00016775],[89400.0,0.0165],[89390.0,0.0962],[89385.0,0.0165]],[[89411.0,0.08238131],[89420.0,0.01309],[89425.0,0.01525],[89427.0,0.06042382],[89430.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065935022,[[89410.0,0.05874],[89409.0,0.00016775],[89400.0,0.0165],[89390.0,0.0962],[89385.0,0.0165]],[[89411.0,0.08238131],[89420.0,0.01309],[89425.0,0.01525],[89427.0,0.06042382],[89430.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065935328,[[89410.0,0.05874],[89409.0,0.00016775],[89400.0,0.0165],[89393.0,0.0111844],[89390.0,0.0962]],[[89411.0,0.08238131],[89420.0,0.01309],[89425.0,0.01525],[89426.0,0.06042382],[89430.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065935527,[[89410.0,0.05874],[89409.0,0.00016775],[89400.0,0.0165],[89393.0,0.0111844],[89390.0,0.0962]],[[89411.0,0.08238131],[89420.0,0.01309],[89425.0,0.01525],[89427.0,0.06042382],[89430.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065936327,[[89410.0,0.05874],[89409.0,0.00016775],[89400.0,0.0165],[89390.0,0.0962]],[[89411.0,0.08238131],[89420.0,0.01309],[89425.0,0.01525],[89427.0,0.06042382],[89430.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065936328,[[89410.0,0.05874],[89409.0,0.00016775],[89400.0,0.0165],[89398.0,0.0111839],[89390.0,0.0962]],[[89411.0,0.08238131],[89420.0,0.01309],[89425.0,0.01525],[89427.0,0.06042382],[89430.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065936522,[[89410.0,0.05874],[89409.0,0.00016775],[89406.0,0.0165],[89400.0,0.0165],[89398.0,0.0111839]],[[89411.0,0.08238131],[89420.0,0.01309],[89425.0,0.01525],[89427.0,0.06042382],[89430.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065938221,[[89410.0,0.07524],[89409.0,0.00016775],[89406.0,0.0165],[89400.0,0.0165],[89398.0,0.0111839]],[[89411.0,0.08238131],[89420.0,0.01309],[89425.0,0.01525],[89426.0,0.06042382],[89430.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065938621,[[89410.0,0.07524],[89409.0,0.00016775],[89406.0,0.0165],[89400.0,0.0165]],[[89411.0,0.08238131],[89420.0,0.01309],[89425.0,0.01525],[89426.0,0.06042382],[89430.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065938622,[[89410.0,0.07524],[89409.0,0.00016775],[89406.0,0.0165],[89402.0,0.0111833],[89400.0,0.0165]],[[89411.0,0.08238131],[89425.0,0.01525],[89426.0,0.06042382],[89430.0,0.0149],[89445.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065939223,[[89410.0,0.07524],[89409.0,0.00016775],[89406.0,0.0165],[89402.0,0.0111833],[89400.0,0.0165]],[[89411.0,0.08238131],[89425.0,0.01525],[89426.0,0.06042382],[89430.0,0.0149],[89433.0,0.12936]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065939430,[[89410.0,0.07524],[89409.0,0.00016775],[89406.0,0.0165],[89405.0,0.0111829],[89400.0,0.0165]],[[89411.0,0.02562131],[89426.0,0.06042382],[89429.0,0.161],[89440.0,0.0149],[89452.0,1.01828]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065939627,[[89410.0,0.07524],[89409.0,0.00016775],[89406.0,0.0165],[89405.0,0.0111829],[89400.0,0.0165]],[[89411.0,0.02562131],[89426.0,0.06042382],[89440.0,0.0149],[89450.0,0.01525],[103960.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065939829,[[89410.0,0.07524],[89409.0,0.00016775],[89406.0,0.0165],[89405.0,0.0111829],[89400.0,0.0165]],[[89411.0,0.02562131],[89426.0,0.06042382],[89434.0,0.14872],[89440.0,0.0149],[89450.0,0.01525]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065940130,[[89410.0,0.07524],[89409.0,0.00016775],[89406.0,0.0165],[89405.0,0.0111829],[89400.0,0.0165]],[[89411.0,0.02562131],[89425.0,0.06042382],[89434.0,0.22893844],[89435.0,0.01309],[89440.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065940330,[[89410.0,0.07524],[89409.0,0.00016775],[89407.0,0.02656],[89406.0,0.0165],[89401.0,0.0111834]],[[89411.0,0.05447131],[89425.0,0.06042382],[89434.0,0.22893844],[89435.0,0.01309],[89440.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065940628,[[89410.0,0.07524],[89409.0,0.00016775],[89407.0,0.02656],[89406.0,0.0165],[89397.0,0.011184]],[[89411.0,0.08238131],[89425.0,0.07351382],[89430.0,0.01525],[89434.0,0.22893844],[89435.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065940829,[[89410.0,0.07524],[89409.0,0.00016775],[89407.0,0.02656],[89406.0,0.0165],[89400.0,0.0276836]],[[89411.0,0.08238131],[89425.0,0.07351382],[89430.0,0.01525],[89434.0,0.22893844],[89435.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065941230,[[89410.0,0.07524],[89409.0,0.00016775],[89407.0,0.02656],[89406.0,0.0165],[89400.0,0.0276836]],[[89411.0,0.08238131],[89424.0,0.06042382],[89425.0,0.01309],[89430.0,0.01525],[89433.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065941430,[[89410.0,0.07524],[89409.0,0.00016775],[89407.0,0.05679],[89406.0,0.0165],[89400.0,0.0276836]],[[89411.0,0.08238131],[89424.0,0.06042382],[89425.0,0.01309],[89430.0,0.01525],[89433.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065942129,[[89410.0,0.07524],[89409.0,0.00016775],[89407.0,0.05679],[89406.0,0.0165],[89400.0,0.0276836]],[[89411.0,0.08238131],[89423.0,0.06042382],[89425.0,0.01309],[89430.0,0.01525],[89432.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065942720,[[89410.0,0.07524],[89409.0,0.00016775],[89407.0,0.05679],[89406.0,0.0165],[89401.0,0.0797]],[[89411.0,0.08238131],[89423.0,0.06042382],[89425.0,0.01309],[89430.0,0.01525],[89432.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065942922,[[89410.0,0.05874],[89409.0,0.00016775],[89407.0,0.05679],[89406.0,0.0165],[89400.0,0.0165]],[[89411.0,0.08238131],[89418.0,0.0149],[89422.0,0.06042382],[89425.0,0.01309],[89430.0,0.01525]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065943129,[[89410.0,0.05874],[89409.0,0.00016775],[89407.0,0.05679],[89406.0,0.0165],[89400.0,0.0165]],[[89411.0,0.08238131],[89418.0,0.0149],[89420.0,0.06042382],[89425.0,0.01309],[89429.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065943329,[[89409.0,0.00016775],[89407.0,0.05679],[89400.0,0.0165],[89395.0,0.02757307],[89388.0,0.07674171]],[[89410.0,0.05459],[89411.0,0.02562131],[89412.0,0.01309],[89417.0,0.06042382],[89418.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065943631,[[89407.0,0.05379],[89388.0,0.01666],[89380.0,0.06008171],[89376.0,0.01666],[89371.0,0.08011208]],[[89408.0,0.05459],[89410.0,0.02462131],[89411.0,0.001],[89412.0,0.01309],[89418.0,0.09511844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065943830,[[89407.0,0.03023],[89388.0,0.01666],[89379.0,0.06008171],[89376.0,0.01666],[89370.0,0.09677208]],[[89408.0,0.1149053],[89409.0,0.02462131],[89411.0,0.001],[89412.0,0.01309],[89417.0,0.08021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065944027,[[89407.0,0.03023],[89388.0,0.01666],[89379.0,0.06008171],[89376.0,0.01666],[89370.0,0.09677208]],[[89408.0,0.13952661],[89411.0,0.001],[89412.0,0.01309],[89417.0,0.08021844],[89426.0,0.100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065944227,[[89407.0,0.03023],[89379.0,0.06008171],[89376.0,0.01666],[89370.0,0.09677208]],[[89408.0,0.13952661],[89411.0,0.001],[89412.0,0.01309],[89417.0,0.08021844],[89426.0,0.100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065944228,[[89407.0,0.03023],[89381.0,0.0114354],[89378.0,0.06008171],[89376.0,0.0278465],[89370.0,0.01666]],[[89408.0,0.07921131],[89411.0,0.001],[89412.0,0.01309],[89416.0,0.08021844],[89425.0,0.113363]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065944422,[[89407.0,0.03023],[89399.0,0.00016775],[89381.0,0.0114354],[89378.0,0.06008171],[89376.0,0.0278465]],[[89408.0,0.07921131],[89411.0,0.001],[89412.0,0.01309],[89416.0,0.08021844],[89425.0,0.113363]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065944723,[[89407.0,0.03023],[89399.0,0.00016775],[89388.0,0.01666],[89381.0,0.0114354],[89378.0,0.06008171]],[[89408.0,0.07921131],[89411.0,0.001],[89412.0,0.01309],[89416.0,0.08038548],[89425.0,0.113363]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065945233,[[89407.0,0.03023],[89399.0,0.00016775],[89388.0,0.01666],[89381.0,0.0114354],[89378.0,0.06008171]],[[89408.0,0.07921131],[89412.0,0.01309],[89416.0,0.08038548],[89425.0,0.113363],[104000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065945430,[[89407.0,0.03023],[89399.0,0.00016775],[89388.0,0.01666],[89381.0,0.0114354],[89377.0,0.06008171]],[[89408.0,0.07921131],[89410.0,0.001],[89412.0,0.01309],[89415.0,0.08021844],[89416.0,0.00016704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065946127,[[89407.0,0.03023],[89399.0,0.00016775],[89388.0,0.01666],[89381.0,0.0114354],[89377.0,0.06008171]],[[89408.0,0.07921131],[89409.0,0.21816],[89412.0,0.01309],[89415.0,0.08021844],[89416.0,0.00016704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065946334,[[89407.0,0.03023],[89399.0,0.00016775],[89388.0,0.01666],[89381.0,0.0114354],[89377.0,0.06008171]],[[89408.0,0.08021131],[89409.0,0.21816],[89412.0,0.01309],[89415.0,0.08021844],[89416.0,0.00016704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065946523,[[89407.0,0.0067006],[89399.0,0.00016775],[89377.0,0.06008171],[89367.0,0.0111877],[89358.0,0.01666]],[[89408.0,0.08121131],[89409.0,0.21816],[89412.0,0.01309],[89415.0,0.08021844],[89416.0,0.00016704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065946731,[[89407.0,6e-07],[89399.0,0.00016775],[89371.0,0.06008171],[89367.0,0.0111877],[89362.0,0.08011208]],[[89408.0,0.48121131],[89409.0,0.29837844],[89412.0,0.01309],[89416.0,0.00016704],[89419.0,0.100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065947030,[[89362.0,0.08011208]],[[89408.0,0.48121131],[89409.0,0.29837844],[89412.0,0.01309],[89416.0,0.00016704],[89419.0,0.100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065947031,[[89376.0,0.07221],[89364.0,0.07674171],[89362.0,0.0111883],[89355.0,0.08011208],[89346.0,0.1798401]],[[89377.0,0.05459],[89394.0,0.0149],[89400.0,0.01082],[89406.0,0.01082],[89408.0,0.42662131]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065947230,[[89376.0,0.07221],[89364.0,0.01666],[89362.0,0.0111883],[89359.0,0.17916171],[89350.0,0.08011208]],[[89377.0,0.07927398],[89391.0,0.06029504],[89394.0,0.0149],[89400.0,0.09121339],[89406.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065947436,[[89376.0,0.07221],[89365.0,0.01101257],[89364.0,0.01666],[89358.0,0.07674171],[89357.0,0.01128345]],[[89377.0,0.07927398],[89390.0,0.06029504],[89394.0,0.0149],[89399.0,0.08039339],[89400.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065947626,[[89376.0,0.07221],[89365.0,0.01101257],[89364.0,0.01666],[89361.0,0.0111884],[89358.0,0.07674171]],[[89377.0,0.07927398],[89389.0,0.06029504],[89394.0,0.0149],[89398.0,0.08039339],[89400.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065947835,[[89376.0,0.07221],[89364.0,0.01666],[89361.0,0.0111884],[89358.0,0.07674171],[89340.0,0.1001401]],[[89377.0,0.07927398],[89390.0,0.06029504],[89394.0,0.0149],[89399.0,0.08039339],[89400.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065948027,[[89376.0,0.07221],[89368.0,0.00016775],[89364.0,0.01666],[89361.0,0.0111884],[89358.0,0.07674171]],[[89377.0,0.07927398],[89385.0,0.00016775],[89390.0,0.06029504],[89394.0,0.0149],[89399.0,0.08039339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065948222,[[89376.0,0.07221],[89368.0,0.00016775],[89364.0,0.01666],[89361.0,0.0111884],[89358.0,0.01666]],[[89377.0,0.07927398],[89385.0,0.00016775],[89392.0,0.06029504],[89394.0,0.0149],[89401.0,0.08039339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065948422,[[89376.0,0.07221],[89368.0,0.00016775],[89364.0,0.02786338],[89361.0,0.0111884],[89358.0,0.01666]],[[89377.0,0.07927398],[89385.0,0.00016775],[89392.0,0.06029504],[89394.0,0.0149],[89401.0,0.08039339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065948635,[[89376.0,0.08021],[89368.0,0.00016775],[89364.0,0.02786338],[89361.0,0.0111884],[89358.0,0.01666]],[[89377.0,0.07927398],[89385.0,0.00016775],[89394.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065948636,[[89376.0,0.08021],[89368.0,0.00016775],[89364.0,0.02786338],[89361.0,0.0111884],[89358.0,0.01666]],[[89377.0,0.07927398],[89385.0,0.00016775],[89391.0,0.06029504],[89394.0,0.0149],[89400.0,0.09121339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065948828,[[89376.0,0.08021],[89368.0,0.00016775],[89364.0,0.01666],[89358.0,0.01666],[89357.0,0.01128355]],[[89377.0,0.07927398],[89385.0,0.00016775],[89388.0,0.01309],[89391.0,0.06029504],[89394.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065949134,[[89376.0,0.08021],[89368.0,0.00016775],[89364.0,0.01666],[89358.0,0.01666],[89357.0,0.01128355]],[[89377.0,0.07927398],[89385.0,0.00016775],[89388.0,0.01309],[89392.0,0.06029504],[89394.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065949434,[[89376.0,0.07921],[89368.0,0.00016775],[89364.0,0.01666],[89363.0,0.01119333],[89358.0,0.01666]],[[89377.0,0.07927398],[89385.0,0.00016775],[89388.0,0.01309],[89392.0,0.06029504],[89394.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065949640,[[89376.0,0.07621],[89368.0,0.00016775],[89364.0,0.01666],[89358.0,0.01666],[89345.0,0.17179176]],[[89377.0,0.07927398],[89385.0,0.00016775],[89388.0,0.01309],[89392.0,0.06029504],[89394.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065950038,[[89376.0,0.07621],[89368.0,0.00016775],[89364.0,0.01666],[89361.0,0.01135304],[89358.0,0.01666]],[[89377.0,0.07927398],[89385.0,0.00016775],[89388.0,0.01309],[89392.0,0.06029504],[89394.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065950241,[[89376.0,0.07621],[89368.0,0.00016775],[89364.0,0.01666],[89361.0,0.01135304],[89358.0,0.01666]],[[89377.0,0.07927398],[89385.0,0.00016775],[89388.0,0.01309],[89394.0,0.07519504],[89403.0,0.08039339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065950535,[[89376.0,0.07621],[89368.0,0.00016775],[89364.0,0.01666],[89361.0,0.01135304],[89360.0,0.0111885]],[[89377.0,0.07927398],[89385.0,0.00016775],[89388.0,0.01309],[89394.0,0.07519504],[89403.0,0.08039339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065951036,[[89376.0,0.07221],[89368.0,0.00016775],[89364.0,0.01666],[89361.0,0.01135304],[89360.0,0.0111885]],[[89377.0,0.07927398],[89385.0,0.00016775],[89388.0,0.01309],[89394.0,0.07519504],[89403.0,0.08039339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065951235,[[89376.0,0.07521],[89368.0,0.00016775],[89364.0,0.01666],[89361.0,0.01135304],[89360.0,0.0111885]],[[89377.0,0.05459],[89385.0,0.00016775],[89388.0,0.01309],[89394.0,0.0149],[89395.0,0.06029504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065951436,[[89376.0,0.05855],[89368.0,0.00016775],[89364.0,0.01666],[89355.0,0.0111891],[89346.0,0.01666]],[[89377.0,0.07946529],[89385.0,0.00016775],[89388.0,0.01309],[89394.0,0.0149],[89395.0,0.06029504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065951631,[[89376.0,0.05855],[89368.0,0.00016775],[89364.0,0.01666],[89357.0,0.01114045],[89346.0,0.01666]],[[89377.0,0.07946529],[89385.0,0.00016775],[89388.0,0.01309],[89393.0,0.06029504],[89394.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065951936,[[89376.0,0.003],[89368.0,0.00016775],[89364.0,0.01666],[89357.0,9.455e-05],[89349.0,0.01119]],[[89377.0,0.07946529],[89382.0,0.01082],[89384.0,0.18924],[89385.0,0.00016775],[89388.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065952234,[[89376.0,0.003],[89368.0,0.00016775],[89364.0,0.01666],[89357.0,9.455e-05],[89354.0,0.01124024]],[[89377.0,0.07946529],[89382.0,0.01082],[89384.0,0.18924],[89385.0,0.00016775],[89388.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065952435,[[89376.0,0.003],[89368.0,0.03878775],[89364.0,0.01666],[89357.0,9.455e-05],[89354.0,0.01124024]],[[89377.0,0.07946529],[89382.0,0.01082],[89384.0,0.18924],[89385.0,0.00016775],[89388.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065952736,[[89368.0,0.09747775],[89364.0,0.01666],[89357.0,9.455e-05],[89352.0,0.01635],[89306.0,0.3122802]],[[89369.0,0.05853],[89377.0,0.02487529],[89382.0,0.01082],[89384.0,0.18924],[89385.0,0.00016775]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065952935,[[89368.0,0.09747775],[89364.0,0.01666],[89357.0,9.455e-05],[89352.0,0.01635],[89306.0,0.3122802]],[[89369.0,0.05853],[89382.0,0.01082],[89384.0,0.18924],[89385.0,0.00016775],[89833.0,0.4813106]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065953137,[[89368.0,0.09747775],[89364.0,0.01666],[89357.0,9.455e-05],[89352.0,0.01635],[89338.0,0.08831228]],[[89369.0,0.05853],[89382.0,0.01082],[89384.0,0.18924],[89385.0,0.00016775],[89393.0,0.06029504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065953336,[[89368.0,0.09747775],[89364.0,0.01666],[89357.0,9.455e-05],[89354.0,0.0111893],[89352.0,0.01635]],[[89369.0,0.05853],[89382.0,0.01082],[89384.0,0.18924],[89385.0,0.00016775],[89393.0,0.06029504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065953537,[[89368.0,0.09747775],[89364.0,0.01666],[89357.0,9.455e-05],[89354.0,0.0111893],[89352.0,0.01635]],[[89369.0,0.05853],[89382.0,0.01082],[89384.0,0.18924],[89385.0,0.00016775],[89394.0,0.07519504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065954233,[[89368.0,0.09747775],[89364.0,0.01666],[89357.0,9.455e-05],[89354.0,0.0111893],[89352.0,0.01635]],[[89369.0,0.05853],[89382.0,0.01082],[89384.0,0.18924],[89385.0,0.00016775],[89394.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065954738,[[89368.0,0.06285775],[89364.0,0.01666],[89357.0,9.455e-05],[89354.0,0.02216673],[89352.0,0.01635]],[[89369.0,0.05853],[89382.0,0.01082],[89384.0,0.18924],[89385.0,0.00016775],[89394.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065956349,[[89368.0,0.06285775],[89364.0,0.01666],[89357.0,9.455e-05],[89352.0,0.01635],[89350.0,0.0111898]],[[89369.0,0.05853],[89382.0,0.01082],[89384.0,0.18924],[89385.0,0.00016775],[89394.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065956853,[[89368.0,0.06285775],[89364.0,0.01666],[89357.0,9.455e-05],[89352.0,0.02767257],[89350.0,0.0111898]],[[89369.0,0.05853],[89382.0,0.01082],[89384.0,0.18924],[89385.0,0.00016775],[89394.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065957038,[[89368.0,0.05885775],[89364.0,0.01666],[89357.0,9.455e-05],[89353.0,0.0797],[89352.0,0.02767257]],[[89369.0,0.05853],[89382.0,0.01082],[89384.0,0.18924],[89385.0,0.00016775],[89394.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065957352,[[89368.0,0.06285775],[89364.0,0.01666],[89357.0,9.455e-05],[89353.0,0.0797],[89352.0,0.02767257]],[[89369.0,0.05853],[89376.0,0.01082],[89382.0,0.01082],[89384.0,0.18924],[89385.0,0.00016775]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065957752,[[89368.0,0.06285775],[89364.0,0.01666],[89357.0,9.455e-05],[89353.0,0.0797],[89352.0,0.01635]],[[89369.0,0.05853],[89376.0,0.01082],[89382.0,0.01082],[89384.0,0.18924],[89385.0,0.00016775]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065957952,[[89368.0,0.06285775],[89364.0,0.01666],[89357.0,9.455e-05],[89353.0,0.0797],[89352.0,0.02743886]],[[89369.0,0.05853],[89376.0,0.01082],[89382.0,0.01082],[89384.0,0.18924],[89385.0,0.00016775]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065958253,[[89368.0,0.06185775],[89364.0,0.01666],[89357.0,9.455e-05],[89355.0,0.01635],[89353.0,0.0908895]],[[89369.0,0.05853],[89376.0,0.01082],[89382.0,0.01082],[89384.0,0.18924],[89385.0,0.00016775]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065958450,[[89368.0,0.06185775],[89364.0,0.01666],[89357.0,9.455e-05],[89355.0,0.01635],[89353.0,0.0908895]],[[89369.0,0.05853],[89382.0,0.01082],[89384.0,0.18924],[89385.0,0.00016775],[89400.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065958650,[[89368.0,0.05885775],[89364.0,0.01666],[89361.0,0.02895],[89357.0,9.455e-05],[89355.0,0.01635]],[[89369.0,0.05853],[89382.0,0.01082],[89384.0,0.18924],[89385.0,0.00016775],[89400.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065958847,[[89368.0,0.06185775],[89364.0,0.01666],[89361.0,0.02895],[89357.0,9.455e-05],[89355.0,0.01635]],[[89369.0,0.05853],[89382.0,0.01082],[89384.0,0.18924],[89385.0,0.00016775],[89400.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065959354,[[89368.0,0.06185775],[89364.0,0.01666],[89361.0,0.02895],[89357.0,9.455e-05],[89356.0,0.011189]],[[89369.0,0.05853],[89382.0,0.01082],[89384.0,0.18924],[89385.0,0.00016775],[89399.0,0.06029504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065960757,[[89368.0,0.05885775],[89364.0,0.01666],[89361.0,0.02895],[89357.0,9.455e-05],[89356.0,0.011189]],[[89369.0,0.05853],[89382.0,0.01082],[89384.0,0.18924],[89385.0,0.00016775],[89399.0,0.06029504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065960957,[[89368.0,0.06285775],[89364.0,0.01666],[89361.0,0.02895],[89357.0,9.455e-05],[89356.0,0.011189]],[[89369.0,0.05853],[89382.0,0.01082],[89384.0,0.18924],[89385.0,0.00016775],[89399.0,0.06029504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065961658,[[89368.0,0.06285775],[89364.0,0.01666],[89361.0,0.02895],[89357.0,9.455e-05],[89356.0,0.011189]],[[89369.0,0.05853],[89382.0,0.01082],[89384.0,0.18924],[89385.0,0.00016775],[89398.0,0.06029504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065963156,[[89368.0,0.06285775],[89364.0,0.01666],[89361.0,0.02895],[89359.0,0.0111887],[89357.0,9.455e-05]],[[89369.0,0.05853],[89382.0,0.01082],[89384.0,0.18924],[89385.0,0.00016775],[89398.0,0.06029504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065963353,[[89368.0,0.05885775],[89364.0,0.01666],[89361.0,0.02895],[89359.0,0.0111887],[89357.0,9.455e-05]],[[89369.0,0.05853],[89382.0,0.01082],[89384.0,0.18924],[89385.0,0.00016775],[89398.0,0.06029504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065963557,[[89368.0,0.06285775],[89364.0,0.01666],[89361.0,0.02895],[89359.0,0.0111887],[89357.0,9.455e-05]],[[89369.0,0.05853],[89382.0,0.01082],[89384.0,0.18924],[89385.0,0.00016775],[89398.0,0.06029504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065963859,[[89368.0,0.06285775],[89364.0,0.01666],[89361.0,0.02895],[89357.0,9.455e-05],[89355.0,0.0275391]],[[89369.0,0.05853],[89382.0,0.01082],[89384.0,0.18924],[89385.0,0.00016775],[89398.0,0.06029504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065964162,[[89368.0,0.06285775],[89364.0,0.01666],[89361.0,0.02895],[89357.0,9.455e-05],[89355.0,0.0275391]],[[89369.0,0.05853],[89382.0,0.01082],[89384.0,0.18924],[89385.0,0.00016775],[89397.0,0.06029504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065964461,[[89368.0,0.06285775],[89364.0,0.01666],[89361.0,0.02895],[89357.0,9.455e-05],[89355.0,0.01635]],[[89369.0,0.05853],[89382.0,0.01082],[89384.0,0.18924],[89385.0,0.01098775],[89397.0,0.06029504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065964660,[[89368.0,0.06285775],[89364.0,0.01666],[89361.0,0.02895],[89357.0,9.455e-05],[89355.0,0.01635]],[[89369.0,0.05853],[89375.0,0.0149],[89382.0,0.01082],[89384.0,0.18924],[89385.0,0.01098775]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065966553,[[89368.0,0.03323775],[89361.0,0.02895],[89357.0,9.455e-05],[89355.0,0.01635],[89343.0,0.0908907]],[[89369.0,0.05853],[89375.0,0.0149],[89382.0,0.01082],[89384.0,0.18924],[89385.0,0.01098775]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065966758,[[89368.0,0.05885775],[89361.0,0.02895],[89357.0,9.455e-05],[89355.0,0.01635],[89343.0,0.0908907]],[[89369.0,0.05853],[89375.0,0.0149],[89382.0,0.01082],[89384.0,0.18924],[89385.0,0.01098775]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065966953,[[89368.0,0.00316775],[89361.0,0.02895],[89357.0,9.455e-05],[89355.0,0.01635],[89344.0,0.0797]],[[89369.0,0.05853],[89370.0,0.01309],[89375.0,0.0149],[89382.0,0.09983138],[89384.0,0.18924]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065967155,[[89368.0,0.00316775],[89361.0,0.02895],[89357.0,9.455e-05],[89355.0,0.01635],[89344.0,0.0797]],[[89369.0,0.08337659],[89370.0,0.01309],[89375.0,0.0149],[89382.0,0.09983138],[89384.0,0.18924]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065967563,[[89368.0,0.00316775],[89361.0,0.02895],[89357.0,9.455e-05],[89352.0,0.01635],[89345.0,0.01635]],[[89369.0,0.08337659],[89370.0,0.01309],[89375.0,0.0149],[89382.0,0.09983138],[89383.0,0.06029504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065967765,[[89368.0,0.00316775],[89361.0,0.02895],[89357.0,9.455e-05],[89352.0,0.01635],[89345.0,0.01635]],[[89369.0,0.08337659],[89370.0,0.01309],[89375.0,0.0149],[89381.0,0.06029504],[89382.0,0.09983138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065967965,[[89368.0,0.00316775],[89361.0,0.02895],[89357.0,9.455e-05],[89352.0,0.01635],[89345.0,0.01635]],[[89369.0,0.08337659],[89370.0,0.01309],[89375.0,0.0149],[89382.0,0.09983138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065967966,[[89368.0,0.00316775],[89361.0,0.02895],[89357.0,9.455e-05],[89352.0,0.01635],[89345.0,0.01635]],[[89369.0,0.08337659],[89370.0,0.01309],[89375.0,0.0149],[89380.0,0.06029504],[89382.0,0.09983138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065969165,[[89368.0,5e-08],[89361.0,0.02895],[89357.0,9.455e-05],[89352.0,0.01635],[89345.0,0.01635]],[[89369.0,0.09456409],[89370.0,0.01309],[89375.0,0.0149],[89379.0,0.06029504],[89382.0,0.09983138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065969467,[[89368.0,5e-08],[89361.0,0.02895],[89357.0,9.455e-05],[89352.0,0.01635],[89345.0,0.01635]],[[89369.0,0.09456409],[89370.0,0.01309],[89375.0,0.0149],[89378.0,0.06029504],[89381.0,0.011186]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065969965,[[89368.0,5e-08],[89361.0,0.02895],[89357.0,9.455e-05],[89352.0,0.01635],[89345.0,0.01635]],[[89369.0,0.09456409],[89370.0,0.01309],[89375.0,0.0149],[89377.0,0.06029504],[89381.0,0.011186]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065970165,[[89368.0,5e-08],[89361.0,0.02895],[89360.0,0.00016775],[89357.0,9.455e-05],[89352.0,0.01635]],[[89369.0,0.09456409],[89370.0,0.01309],[89375.0,0.0149],[89377.0,0.06029504],[89381.0,0.011186]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065970365,[[89368.0,5e-08],[89361.0,0.02895],[89360.0,0.00016775],[89357.0,9.455e-05]],[[89369.0,0.09456409],[89370.0,0.01309],[89375.0,0.0149],[89377.0,0.06029504],[89381.0,0.011186]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065970366,[[89368.0,5e-08],[89361.0,0.02895],[89360.0,0.00016775],[89357.0,9.455e-05],[89330.0,0.0111923]],[[89369.0,0.09456409],[89370.0,0.01309],[89375.0,0.0149],[89376.0,0.06029504],[89381.0,0.011186]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065970670,[[89368.0,5e-08],[89361.0,0.02895],[89360.0,0.00016775],[89357.0,9.455e-05],[89333.0,0.0111919]],[[89369.0,0.09456409],[89370.0,0.01309],[89375.0,0.0149],[89376.0,0.06029504],[89381.0,0.011186]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065970968,[[89345.0,0.07504],[89333.0,0.0111919],[80070.0,0.2004],[80047.0,1.0],[80040.0,3.0]],[[89346.0,0.05853],[89365.0,0.01082],[89367.0,0.0111878],[89369.0,0.03603409],[89370.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065971169,[[89345.0,0.07504],[89336.0,0.0797],[89333.0,0.0111919],[89320.0,0.16987208],[89319.0,1.01828]],[[89346.0,0.05853],[89365.0,0.01082],[89367.0,0.0111878],[89369.0,0.0111875],[89370.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065971370,[[89345.0,0.07504],[89336.0,0.0797],[89333.0,0.0111919],[89320.0,0.16987208],[89319.0,1.01828]],[[89346.0,0.0697204],[89359.0,0.0111888],[89365.0,0.01082],[89367.0,0.0111878],[89370.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065971972,[[89345.0,0.07504],[89336.0,0.0797],[89320.0,0.16987208],[89319.0,1.01828]],[[89346.0,0.0697204],[89359.0,0.0111888],[89365.0,0.01082],[89367.0,0.0111878],[89370.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065971973,[[89345.0,0.07504],[89339.0,0.01136763],[89337.0,0.00016785],[89336.0,0.0797],[89329.0,0.0111924]],[[89346.0,0.06980295],[89354.0,0.00016785],[89359.0,0.0111888],[89365.0,0.01082],[89367.0,0.0111878]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065972161,[[89345.0,0.07604],[89339.0,0.01136763],[89337.0,0.00016785],[89336.0,0.0797],[89329.0,0.0111924]],[[89346.0,0.06980295],[89354.0,0.00016785],[89359.0,0.0111888],[89365.0,0.01082],[89367.0,0.0111878]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065972558,[[89345.0,0.07604],[89339.0,0.01136763],[89337.0,0.00016785],[89336.0,0.0797],[89333.0,0.011192]],[[89346.0,0.06980295],[89354.0,0.00016785],[89359.0,0.0111888],[89365.0,0.01082],[89367.0,0.0111878]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065972865,[[89345.0,0.08604],[89339.0,0.01136763],[89337.0,0.03326785],[89336.0,0.0797],[89333.0,0.011192]],[[89346.0,0.06980295],[89354.0,0.00016785],[89359.0,0.0111888],[89365.0,0.01082],[89367.0,0.0111878]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065974971,[[89345.0,0.08604],[89339.0,0.01136763],[89337.0,0.03326785],[89336.0,0.0797],[89333.0,0.011192]],[[89346.0,0.06980295],[89354.0,0.00016785],[89365.0,0.01082],[89367.0,0.0111878],[89370.0,0.0242774]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065975169,[[89345.0,0.08604],[89339.0,0.01136763],[89337.0,0.04445935],[89336.0,0.0797],[89314.0,0.1001401]],[[89346.0,0.05861255],[89350.0,0.01119],[89354.0,0.00016785],[89365.0,0.01082],[89367.0,0.0111878]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065975372,[[89345.0,0.08604],[89339.0,0.01136763],[89337.0,0.04445935]],[[89346.0,0.05861255],[89350.0,0.01119],[89354.0,0.00016785],[89365.0,0.01082],[89367.0,0.0111878]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065975373,[[89353.0,0.05583],[89351.0,0.0111897],[89350.0,0.01799],[89345.0,0.30735],[89339.0,0.01136763]],[[89354.0,0.00016785],[89373.0,0.06029504],[89377.0,0.09036],[89382.0,0.08039339],[89383.0,0.0111858]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065975568,[[89370.0,0.07167],[89365.0,0.01584],[89360.0,0.01584],[89355.0,0.01584],[89354.0,0.0111893]],[[89371.0,0.05721],[89372.0,0.0111871],[89377.0,0.06029504],[89383.0,0.0111858],[89386.0,0.08039339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065975771,[[89371.0,0.05583],[89370.0,0.01584],[89365.0,0.01584],[89360.0,0.01584],[89357.0,0.0111889]],[[89372.0,0.0111871],[89382.0,0.06029504],[89383.0,0.0111858],[89384.0,0.06584],[89390.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065975977,[[89371.0,0.05583],[89370.0,0.01584],[89365.0,0.01584],[89360.0,0.0270285],[89335.0,0.15981208]],[[89372.0,0.0111871],[89382.0,0.06029504],[89383.0,0.03608469],[89385.0,0.41708],[89390.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065976179,[[89371.0,0.05583],[89370.0,0.01584],[89365.0,0.01584],[89360.0,0.0270285],[89336.0,0.08011208]],[[89372.0,0.03608599],[89381.0,0.06029504],[89383.0,0.0111858],[89385.0,0.41708],[89390.0,0.09121339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065976374,[[89371.0,0.05583],[89370.0,0.01584],[89365.0,0.01584],[89360.0,0.0270285],[89345.0,0.001]],[[89372.0,0.03608599],[89381.0,0.06029504],[89383.0,0.0111858],[89385.0,0.41708],[89390.0,0.09121339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065976578,[[89371.0,0.05583],[89370.0,0.01584],[89365.0,0.01584],[89360.0,0.0270285],[89353.0,0.005]],[[89372.0,0.03608599],[89381.0,0.06029504],[89383.0,0.0111858],[89385.0,0.41708],[89390.0,0.09121339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065976770,[[89371.0,0.05583],[89370.0,0.01584],[89365.0,0.01584],[89364.0,0.0111881],[89360.0,0.01584]],[[89372.0,0.02489889],[89381.0,0.06029504],[89390.0,0.08039339],[89400.0,0.01309],[89412.0,1.01876]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065976974,[[89379.0,0.05583],[89376.0,0.01799],[89370.0,0.01584],[89368.0,0.0111876],[89365.0,0.01584]],[[89380.0,0.00016785],[89390.0,0.06029504],[89392.0,0.1124],[89399.0,0.08039339],[89400.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065977164,[[89379.0,0.05583],[89376.0,0.01799],[89370.0,0.01584],[89368.0,0.0111876],[89365.0,0.01584]],[[89380.0,0.02507488],[89392.0,0.17269504],[89400.0,0.01309],[89401.0,0.08039339],[89410.0,0.100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065977565,[[89379.0,0.05583],[89376.0,0.01799],[89371.0,0.0121871],[89370.0,0.01584],[89365.0,0.01584]],[[89380.0,0.02507488],[89393.0,0.06029504],[89402.0,0.08039339],[89410.0,0.100273],[89412.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065977770,[[89379.0,0.05583],[89376.0,0.01799],[89371.0,0.001],[89370.0,0.3463484],[89365.0,0.01584]],[[89380.0,0.00016785],[89399.0,0.06029504],[89401.0,0.08748],[89408.0,0.08039339],[89410.0,0.1652542]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065977977,[[89379.0,0.05583],[89376.0,0.01799],[89371.0,0.001],[89370.0,0.3463484],[89365.0,0.01584]],[[89380.0,0.00016785],[89399.0,0.06029504],[89408.0,0.08039339],[89410.0,0.1652542],[89423.0,0.0111808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065978172,[[89379.0,0.05583],[89376.0,0.01799],[89371.0,0.001],[89370.0,0.3463484],[89365.0,0.01584]],[[89380.0,0.00016785],[89401.0,0.06029504],[89404.0,0.09912],[89410.0,0.24564759],[89418.0,0.111093]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065978478,[[89379.0,0.05583],[89376.0,0.01799],[89374.0,0.0111868],[89371.0,0.001],[89370.0,0.3463484]],[[89380.0,0.00016785],[89401.0,0.06029504],[89404.0,0.09912],[89410.0,0.24564759],[89418.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065978674,[[89379.0,0.05583],[89377.0,0.0111864],[89376.0,0.01799],[89371.0,0.001],[89370.0,0.3463484]],[[89380.0,0.00016785],[89404.0,0.06029504],[89410.0,0.1652542],[89413.0,0.08039339],[89418.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065978876,[[89379.0,0.05583],[89377.0,0.0111864],[89376.0,0.01799],[89371.0,0.001],[89370.0,0.3463484]],[[89380.0,0.00016785],[89404.0,0.06029504],[89405.0,0.10204],[89410.0,0.1652542],[89413.0,0.08039339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065979073,[[89379.0,0.05583],[89377.0,0.0111864],[89376.0,0.01799],[89370.0,0.3463484],[89349.0,0.15609]],[[89380.0,0.00216785],[89405.0,0.16233504],[89410.0,0.1652542],[89414.0,0.08039339],[89498.0,0.88618962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065979275,[[89379.0,0.05583],[89377.0,0.0111864],[89376.0,0.01799],[89370.0,0.3463484],[89358.0,0.08011208]],[[89405.0,0.16233504],[89410.0,0.1652542],[89414.0,0.08039339],[89498.0,0.88618962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065979276,[[89379.0,0.05583],[89377.0,0.0111864],[89376.0,0.01799],[89370.0,0.3463484],[89358.0,0.08011208]],[[89405.0,0.16233504],[89410.0,0.1652542],[89414.0,0.08039339],[89423.0,0.1114538],[89432.0,0.1403822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065979475,[[89404.0,0.05583],[89394.0,0.01799],[89388.0,0.01799],[89382.0,0.01799],[89377.0,0.0111864]],[[89405.0,0.21954504],[89410.0,0.1652542],[89414.0,0.08039339],[89423.0,0.1114538],[89430.0,0.18963476]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065979668,[[89404.0,0.05583],[89394.0,0.01799],[89388.0,0.01799],[89382.0,0.01799]],[[89405.0,0.21954504],[89410.0,0.1652542],[89414.0,0.08039339],[89423.0,0.1114538],[89430.0,0.18963476]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065979669,[[89404.0,0.05583],[89394.0,0.01799],[89388.0,0.01799],[89382.0,0.01799],[89380.0,0.011186]],[[89405.0,0.24442648],[89410.0,0.1652542],[89414.0,0.08039339],[89423.0,0.0111808],[89424.0,0.115173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065980169,[[89404.0,0.05583],[89394.0,0.01799],[89388.0,0.01799],[89382.0,0.01799],[89380.0,0.011186]],[[89405.0,0.18413144],[89406.0,0.06029504],[89410.0,0.1652542],[89415.0,0.08039339],[89423.0,0.0111808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065980369,[[89404.0,0.05583],[89396.0,0.00016785],[89394.0,0.01799],[89388.0,0.01799],[89382.0,0.01799]],[[89405.0,0.18413144],[89406.0,0.06029504],[89410.0,0.1652542],[89413.0,0.00016785],[89415.0,0.08039339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065980577,[[89404.0,0.05583],[89396.0,0.00016785],[89394.0,0.01799],[89388.0,0.01799],[89382.0,0.01799]],[[89405.0,0.19013144],[89406.0,0.06029504],[89410.0,0.1652542],[89413.0,0.00016785],[89415.0,0.08039339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065981180,[[89404.0,0.05583],[89396.0,0.00016785],[89394.0,0.01799],[89388.0,0.01799],[89382.0,0.01799]],[[89405.0,0.19113144],[89407.0,0.06029504],[89410.0,0.1652542],[89413.0,0.00016785],[89416.0,0.08039339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065981785,[[89396.0,0.05599785],[89394.0,0.01799],[89388.0,0.01799],[89382.0,0.01799],[89380.0,0.1652542]],[[89397.0,0.05721],[89405.0,0.13392144],[89407.0,0.06029504],[89410.0,0.1652542],[89413.0,0.00016785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065982086,[[89396.0,0.05599785],[89394.0,0.01799],[89388.0,0.01799],[89382.0,0.01799],[89380.0,0.1652542]],[[89397.0,0.08209144],[89405.0,0.10904],[89406.0,0.06029504],[89410.0,0.1652542],[89413.0,0.00016785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065982271,[[89396.0,0.05599785],[89394.0,0.01799],[89388.0,0.01799],[89382.0,0.01799],[89380.0,0.1652542]],[[89397.0,0.08209144],[89405.0,0.10904],[89407.0,0.06029504],[89410.0,0.1652542],[89413.0,0.00016785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065982877,[[89396.0,0.05599785],[89394.0,0.01799],[89388.0,0.01799],[89382.0,0.01799],[89380.0,0.1652542]],[[89397.0,0.08309144],[89405.0,0.10804],[89407.0,0.06029504],[89410.0,0.1652542],[89413.0,0.00016785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065983175,[[89396.0,0.05599785],[89394.0,0.01799],[89388.0,0.01799],[89382.0,0.01799],[89380.0,0.1652542]],[[89397.0,0.08609144],[89405.0,0.10204],[89407.0,0.06029504],[89410.0,0.1652542],[89413.0,0.00016785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065983382,[[89396.0,0.05599785],[89394.0,0.01799],[89388.0,0.01799],[89382.0,0.01799],[89380.0,0.1652542]],[[89397.0,0.08609144],[89405.0,0.10204],[89408.0,0.06029504],[89410.0,0.1652542],[89413.0,0.00016785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065985174,[[89396.0,0.05599785],[89394.0,0.01799],[89388.0,0.01799],[89382.0,0.01799],[89380.0,0.1652542]],[[89397.0,0.08609144],[89405.0,0.10204],[89409.0,0.06029504],[89410.0,0.1652542],[89413.0,0.00016785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065986185,[[89396.0,0.05599785],[89394.0,0.01799],[89388.0,0.01799],[89382.0,0.01799],[89380.0,0.1652542]],[[89397.0,0.08609144],[89405.0,0.10204],[89410.0,0.22554924],[89413.0,0.00016785],[89418.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065986387,[[89396.0,0.05599785],[89394.0,0.01799],[89388.0,0.01799],[89387.0,0.1652542],[89382.0,0.01799]],[[89397.0,0.08609144],[89405.0,0.10204],[89410.0,0.22554924],[89413.0,0.00016785],[89418.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065986786,[[89396.0,0.05599785],[89394.0,0.01799],[89388.0,0.01799],[89382.0,0.01799],[89380.0,0.1652542]],[[89397.0,0.08609144],[89405.0,0.10204],[89410.0,0.1652542],[89413.0,0.06046289],[89418.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065988178,[[89396.0,0.05599785],[89394.0,0.01799],[89388.0,0.01799],[89385.0,0.01799],[89382.0,0.01799]],[[89397.0,0.08609144],[89405.0,0.10204],[89410.0,0.1652542],[89413.0,0.00016785],[89414.0,0.06029504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065989688,[[89396.0,0.05599785],[89394.0,0.01799],[89388.0,0.01799],[89385.0,0.01799],[89382.0,0.01799]],[[89397.0,0.08609144],[89405.0,0.10204],[89410.0,0.1652542],[89413.0,0.00016785],[89415.0,0.07555504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065989986,[[89396.0,0.05599785],[89394.0,0.01799],[89388.0,0.01799],[89385.0,0.01799],[89382.0,0.01799]],[[89397.0,0.06121],[89405.0,0.10204],[89410.0,0.1652542],[89413.0,0.00016785],[89415.0,0.07555504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065991490,[[89396.0,0.00016785],[89385.0,0.01799],[89382.0,0.01799],[89375.0,0.01799],[89365.0,0.01799]],[[89397.0,0.08604533],[89400.0,0.01082],[89405.0,0.11694],[89410.0,0.1652542],[89413.0,0.06046289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065991789,[[89396.0,0.00016785],[89385.0,0.01799],[89382.0,0.01799],[89375.0,0.01799],[89365.0,0.01799]],[[89397.0,0.08604533],[89400.0,0.01082],[89405.0,0.11694],[89410.0,0.1652542],[89413.0,0.00016785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065992889,[[89396.0,0.00016785],[89385.0,0.01799],[89382.0,0.01799],[89375.0,0.01799],[89370.0,0.0111873]],[[89397.0,0.08604533],[89400.0,0.01082],[89405.0,0.11694],[89410.0,0.1652542],[89413.0,0.00016785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065993085,[[89396.0,0.00016785],[89385.0,0.01799],[89382.0,0.01799],[89375.0,0.01799],[89370.0,0.1764415]],[[89397.0,0.08604533],[89400.0,0.01082],[89405.0,0.11694],[89410.0,0.1652542],[89413.0,0.00016785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065993392,[[89396.0,0.00016785],[89375.0,0.01799],[89370.0,0.1832442],[89366.0,0.0111878],[89360.0,0.01799]],[[89397.0,0.08604533],[89400.0,0.01082],[89405.0,0.11694],[89410.0,0.1652542],[89413.0,0.06046289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065993991,[[89396.0,0.00016785],[89380.0,0.01799],[89375.0,0.01799],[89370.0,0.1832442],[89369.0,0.0111874]],[[89397.0,0.08604533],[89400.0,0.01082],[89405.0,0.11694],[89410.0,0.1652542],[89413.0,0.06046289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065994692,[[89396.0,0.00016785],[89380.0,0.01799],[89375.0,0.01799],[89370.0,0.1832442],[89369.0,0.0111874]],[[89397.0,0.08604533],[89400.0,0.01082],[89405.0,0.11694],[89410.0,0.1652542],[89412.0,0.07111504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065995393,[[89396.0,0.05599785],[89390.0,0.01799],[89385.0,0.01799],[89380.0,0.1832442],[89375.0,0.01799]],[[89397.0,0.08604533],[89403.0,0.51916],[89405.0,0.0149],[89410.0,0.1652542],[89412.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065996497,[[89396.0,0.00016785],[89385.0,0.01799],[89380.0,0.01799],[89375.0,0.01799],[89365.0,0.01799]],[[89397.0,0.08604533],[89400.0,0.01082],[89403.0,0.51916],[89405.0,0.0149],[89410.0,0.1652542]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065996680,[[89396.0,0.02787785],[89385.0,0.01799],[89380.0,0.01799],[89376.0,0.0111866],[89375.0,0.01799]],[[89397.0,0.08604533],[89400.0,0.01082],[89403.0,0.51916],[89405.0,0.0149],[89410.0,0.1652542]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065996884,[[89396.0,0.02787785],[89385.0,0.01799],[89380.0,0.1832442],[89376.0,0.0111866],[89375.0,0.01799]],[[89397.0,0.08604533],[89400.0,0.01082],[89403.0,0.51916],[89405.0,0.0149],[89410.0,0.1652542]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065997084,[[89396.0,0.05599785],[89390.0,0.01799],[89385.0,0.01799],[89380.0,0.1832442],[89379.0,0.0111862]],[[89397.0,0.08604533],[89403.0,0.51916],[89405.0,0.0149],[89410.0,0.1652542],[89425.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065997288,[[89396.0,0.05599785],[89395.0,0.01799],[89390.0,0.01799],[89387.0,0.1652542],[89385.0,0.0291754]],[[89397.0,0.05626533],[89404.0,0.51916],[89413.0,0.00016785],[89414.0,0.06029504],[89420.0,0.1652542]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065997800,[[89396.0,0.05599785],[89395.0,0.01799],[89390.0,0.01799],[89387.0,0.1652542],[89385.0,0.0291754]],[[89397.0,0.03143],[89404.0,0.51916],[89413.0,0.00016785],[89415.0,0.07555504],[89420.0,0.1652542]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065997989,[[89396.0,0.05599785],[89395.0,0.01799],[89390.0,0.01799],[89387.0,0.1652542],[89385.0,0.0291754]],[[89397.0,0.004],[89404.0,0.51916],[89413.0,0.00016785],[89415.0,0.07555504],[89420.0,0.1652542]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065998193,[[89396.0,0.05599785],[89395.0,0.01799],[89390.0,0.01799],[89387.0,0.1652542],[89385.0,0.0291754]],[[89397.0,0.05626359],[89404.0,0.51916],[89413.0,0.00016785],[89414.0,0.06029504],[89415.0,0.01526]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065998494,[[89396.0,0.05599785],[89395.0,0.01799],[89390.0,0.01799],[89387.0,0.1652542],[89385.0,0.0291754]],[[89397.0,0.08604359],[89404.0,0.51916],[89413.0,0.00016785],[89414.0,0.06029504],[89415.0,0.01526]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065999094,[[89396.0,0.05599785],[89395.0,0.01799],[89390.0,0.01799],[89387.0,0.1652542],[89385.0,0.0291754]],[[89397.0,0.08604359],[89404.0,0.51916],[89410.0,0.1652542],[89413.0,0.00016785],[89414.0,0.06029504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065999901,[[89396.0,0.05599785],[89395.0,0.01799],[89390.0,0.01799],[89387.0,0.1652542],[89385.0,0.0291754]],[[89397.0,0.08604359],[89407.0,0.51912],[89410.0,0.1652542],[89413.0,0.00016785],[89414.0,0.06029504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066000194,[[89396.0,0.05599785],[89395.0,0.01799],[89390.0,0.01799],[89387.0,0.1652542],[89385.0,0.0291754]],[[89397.0,0.004],[89413.0,0.00016785],[89417.0,0.06029504],[89420.0,0.1652542],[89426.0,0.08039339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066000502,[[89396.0,0.05599785],[89395.0,0.01799],[89390.0,0.01799],[89388.0,0.0111851],[89387.0,0.1652542]],[[89397.0,0.004],[89407.0,0.51912],[89413.0,0.00016785],[89418.0,0.06029504],[89420.0,0.1652542]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066001198,[[89396.0,0.05599785],[89395.0,0.01799],[89390.0,0.01799],[89388.0,0.0111851],[89387.0,0.1652542]],[[89397.0,0.004],[89407.0,0.51912],[89413.0,0.00016785],[89420.0,0.1652542]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066001199,[[89396.0,0.05599785],[89395.0,0.01799],[89390.0,0.01799],[89388.0,0.0111851],[89387.0,0.1652542]],[[89397.0,0.004],[89407.0,0.51912],[89413.0,0.00016785],[89417.0,0.06029504],[89420.0,0.1652542]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066002194,[[89396.0,0.05599785],[89395.0,0.01799],[89390.0,0.01799],[89388.0,0.0111851],[89387.0,0.1652542]],[[89397.0,0.004],[89407.0,0.51912],[89413.0,0.00016785],[89416.0,0.06029504],[89420.0,0.1652542]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066003196,[[89396.0,0.05599785],[89395.0,0.01799],[89390.0,0.01799],[89388.0,0.0111851],[89387.0,0.1652542]],[[89397.0,0.004],[89407.0,0.51912],[89413.0,0.00016785],[89420.0,0.1652542]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066003197,[[89396.0,0.05599785],[89395.0,0.01799],[89390.0,0.01799],[89388.0,0.0111851],[89387.0,0.1652542]],[[89397.0,0.004],[89406.0,0.02487362],[89407.0,0.51912],[89413.0,0.00016785],[89414.0,0.06029504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066003495,[[89396.0,0.05599785],[89395.0,0.01799],[89390.0,0.01799],[89388.0,0.0111851],[89387.0,0.1652542]],[[89397.0,0.004],[89407.0,0.51912],[89413.0,0.00016785],[89415.0,0.07555504],[89424.0,0.08039339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066003895,[[89396.0,0.05599785],[89395.0,0.01799],[89390.0,0.01799],[89388.0,0.0111851],[89387.0,0.1652542]],[[89397.0,0.004],[89413.0,0.00016785],[89415.0,0.07555504],[89424.0,0.08039339],[89432.0,0.01141637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066004104,[[89396.0,0.05599785],[89395.0,0.01799],[89390.0,0.01799],[89388.0,0.0111851],[89387.0,0.1652542]],[[89397.0,0.004],[89410.0,0.51912],[89413.0,0.00016785],[89415.0,0.07555504],[89424.0,0.08039339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066004296,[[89396.0,0.05599785],[89395.0,0.01799],[89390.0,0.01799],[89388.0,0.0111851],[89387.0,0.1652542]],[[89397.0,0.02888911],[89410.0,0.51912],[89413.0,0.00016785],[89414.0,0.06029504],[89415.0,0.01526]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066005298,[[89396.0,0.05599785],[89395.0,0.01799],[89390.0,0.01799],[89388.0,0.0111851],[89387.0,0.1652542]],[[89397.0,0.02888911],[89410.0,0.51912],[89411.0,0.06029504],[89413.0,0.00016785],[89415.0,0.01526]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066005898,[[89396.0,0.05599785],[89395.0,0.01799],[89392.0,0.0111845],[89390.0,0.01799],[89387.0,0.1652542]],[[89397.0,0.02888911],[89410.0,0.51912],[89412.0,0.06029504],[89413.0,0.00016785],[89420.0,0.1652542]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066006103,[[89396.0,0.05599785],[89395.0,0.01799],[89392.0,0.0111845],[89390.0,0.01799],[89387.0,0.1652542]],[[89397.0,0.02888911],[89410.0,0.57941504],[89413.0,0.00016785],[89419.0,0.08039339],[89420.0,0.1652542]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066006300,[[89396.0,0.05599785],[89395.0,0.01799],[89390.0,0.01799],[89387.0,0.1652542],[89384.0,0.0111855]],[[89397.0,0.08683911],[89410.0,0.57941504],[89413.0,0.00016785],[89415.0,0.0149],[89419.0,0.08039339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066006503,[[89396.0,0.05599785],[89395.0,0.01799],[89390.0,0.01799],[89387.0,0.1652542],[89384.0,0.0111855]],[[89397.0,0.08683911],[89409.0,0.06029504],[89410.0,0.51912],[89413.0,0.00016785],[89415.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066007291,[[89396.0,0.05599785],[89395.0,0.01799],[89390.0,0.01799],[89387.0,0.1652542],[89375.0,0.08011208]],[[89397.0,0.08683911],[89408.0,0.06029504],[89410.0,0.51912],[89413.0,0.00016785],[89415.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066007500,[[89396.0,0.02787785],[89390.0,0.01799],[89380.0,0.1832442],[89372.0,0.08011208],[89370.0,0.0285573]],[[89397.0,0.08683911],[89405.0,0.07111504],[89410.0,0.6951942],[89413.0,0.00016785],[89414.0,0.08039339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066007700,[[89396.0,0.00016785],[89380.0,0.01799],[89375.0,0.01737],[89370.0,0.1826242],[89366.0,0.17127973]],[[89397.0,0.08683911],[89400.0,0.07555504],[89405.0,0.01082],[89409.0,0.08039339],[89410.0,0.6951942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066007895,[[89396.0,0.00016785],[89375.0,0.01737],[89370.0,0.01737],[89366.0,0.07997975],[89365.0,0.08011208]],[[89397.0,0.08683911],[89400.0,0.07555504],[89405.0,0.01082],[89410.0,0.6951942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066007896,[[89396.0,0.00016785],[89375.0,0.01737],[89370.0,0.01737],[89366.0,0.07997975],[89365.0,0.08011208]],[[89397.0,0.08683911],[89398.0,0.06029504],[89400.0,0.01526],[89405.0,0.01082],[89407.0,0.08039339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066008098,[[89396.0,0.00016785],[89375.0,0.01737],[89370.0,0.1826242],[89366.0,0.07997975],[89365.0,0.01737]],[[89397.0,0.08683911],[89400.0,0.09565339],[89405.0,0.01082],[89411.0,0.100273],[89420.0,0.14138219]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066008302,[[89396.0,0.00016785],[89375.0,0.01737],[89370.0,0.1826242],[89366.0,0.07997975],[89365.0,0.01737]],[[89397.0,0.08683911],[89400.0,0.01526],[89401.0,0.08039339],[89405.0,0.01082],[89406.0,0.1652542]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066008700,[[89396.0,0.00016785],[89375.0,0.01737],[89370.0,0.1826242],[89366.0,0.07997975],[89365.0,0.01737]],[[89397.0,0.08683911],[89400.0,0.01526],[89401.0,0.08039339],[89405.0,0.01082],[89430.0,0.16625419]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066009005,[[89396.0,0.00016785],[89375.0,0.01737],[89370.0,0.1826242],[89366.0,0.07997975],[89365.0,0.01737]],[[89397.0,0.08683911],[89400.0,0.01526],[89401.0,0.08039339],[89405.0,0.01082],[89420.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066010207,[[89396.0,0.00016785],[89375.0,0.01737],[89370.0,0.1826242],[89366.0,0.07997975],[89365.0,0.01737]],[[89397.0,0.08683911],[89400.0,0.01526],[89402.0,0.08039339],[89405.0,0.01082],[89410.0,0.6951942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066010705,[[89396.0,0.00016785],[89375.0,0.01737],[89370.0,0.1826242],[89366.0,0.07997975],[89365.0,0.01737]],[[89397.0,0.08683911],[89400.0,0.01526],[89401.0,0.08039339],[89405.0,0.01082],[89410.0,0.7954672]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066010907,[[89396.0,0.00016785],[89375.0,0.01737],[89370.0,0.1826242],[89366.0,0.09136495],[89365.0,0.01737]],[[89397.0,0.08683911],[89400.0,0.01526],[89401.0,0.08039339],[89405.0,0.01082],[89410.0,0.7954672]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066011208,[[89396.0,0.00016785],[89375.0,0.01737],[89370.0,0.1826242],[89366.0,0.01166495],[89365.0,0.01737]],[[89397.0,0.08683911],[89400.0,0.01526],[89402.0,0.08039339],[89405.0,0.01082],[89410.0,0.6951942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066012506,[[89396.0,0.00016785],[89375.0,0.01737],[89370.0,0.18269555],[89366.0,0.01166495],[89365.0,0.01737]],[[89397.0,0.08683911],[89400.0,0.01526],[89402.0,0.08039339],[89405.0,0.01082],[89406.0,0.3306511]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066014212,[[89396.0,0.00016785],[89375.0,0.01737],[89370.0,0.18269555],[89366.0,0.01166495],[89365.0,0.01737]],[[89397.0,0.08683911],[89400.0,0.01526],[89403.0,0.08039339],[89405.0,0.01082],[89406.0,0.3306511]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066019122,[[89396.0,0.00016785],[89375.0,0.01737],[89370.0,0.18269555],[89366.0,0.01166495],[89365.0,0.01737]],[[89397.0,0.08683911],[89400.0,0.01526],[89404.0,0.08039339],[89405.0,0.01082],[89406.0,0.3306511]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066021029,[[89396.0,0.00016785],[89375.0,0.01737],[89370.0,0.18269555],[89366.0,0.01166495],[89365.0,0.0285579]],[[89397.0,0.08683911],[89400.0,0.01526],[89404.0,0.08039339],[89405.0,0.01082],[89406.0,0.3306511]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066021426,[[89396.0,0.00016785],[89375.0,0.01737],[89370.0,0.18269555],[89366.0,0.01166495],[89365.0,0.01737]],[[89397.0,0.08683911],[89400.0,0.01526],[89404.0,0.08039339],[89405.0,0.01082],[89406.0,0.3306511]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066021733,[[89396.0,0.00016785],[89370.0,0.01737],[89366.0,0.00027975],[89365.0,0.01737],[89354.0,0.0797]],[[89397.0,0.08683911],[89400.0,0.09565339],[89405.0,0.01082],[89406.0,0.49597665],[89432.0,0.9123302]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066021914,[[89366.0,0.02995975],[89360.0,0.01737],[89355.0,0.01745],[89354.0,0.0797],[89350.0,0.18277555]],[[89367.0,0.0553],[89397.0,0.08683911],[89400.0,0.09565339],[89432.0,0.9123302]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066021915,[[89366.0,0.02995975],[89360.0,0.01737],[89355.0,0.01745],[89354.0,0.0797],[89350.0,0.18277555]],[[89367.0,0.0553],[89380.0,0.3459111],[89385.0,0.01082],[89390.0,0.01286],[89397.0,0.42888911]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066022123,[[89366.0,0.02995975],[89360.0,0.01737],[89355.0,0.01745],[89350.0,0.18277555]],[[89367.0,0.0553],[89380.0,0.3459111],[89385.0,0.01082],[89390.0,0.01286],[89397.0,0.42888911]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066022124,[[89366.0,0.05905975],[89360.0,0.01737],[89355.0,0.01745],[89350.0,0.18277555],[89345.0,0.0286404]],[[89367.0,0.08018911],[89368.0,0.51912],[89375.0,0.01286],[89376.0,0.16532555],[89380.0,0.18058555]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066022425,[[89366.0,0.05905975],[89360.0,0.01737],[89357.0,0.16532555],[89355.0,0.01745],[89350.0,0.01745]],[[89367.0,0.08018911],[89368.0,0.51912],[89375.0,0.01286],[89376.0,0.16532555],[89380.0,0.24088404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066022729,[[89366.0,0.05905975],[89365.0,0.01745],[89360.0,0.01737],[89357.0,0.16532555],[89356.0,0.01140881]],[[89367.0,0.08018911],[89368.0,0.51912],[89375.0,0.01286],[89380.0,0.24088404],[89382.0,0.08741865]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066022928,[[89366.0,0.05905975],[89365.0,0.01745],[89360.0,0.01737],[89358.0,0.00016785],[89357.0,0.16532555]],[[89367.0,0.08018911],[89368.0,0.51912],[89375.0,0.00016785],[89380.0,0.24088404],[89382.0,0.08741865]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066023318,[[89366.0,0.06405975],[89365.0,0.01745],[89360.0,0.01737],[89358.0,0.00016785],[89357.0,0.16532555]],[[89367.0,0.08018911],[89368.0,0.51912],[89375.0,0.00016785],[89376.0,0.16532555],[89380.0,0.18058555]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066024427,[[89366.0,0.06205975],[89365.0,0.01745],[89360.0,0.01737],[89358.0,0.00016785],[89357.0,0.16532555]],[[89367.0,0.08018911],[89368.0,0.51912],[89375.0,0.00016785],[89376.0,0.16532555],[89380.0,0.18058555]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066026129,[[89366.0,0.05905975],[89365.0,0.01745],[89360.0,0.01737],[89358.0,0.00016785],[89357.0,0.16532555]],[[89367.0,0.08018911],[89368.0,0.51912],[89375.0,0.00016785],[89376.0,0.16532555],[89380.0,0.18058555]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066026328,[[89366.0,0.06205975],[89365.0,0.01745],[89360.0,0.01737],[89358.0,0.00016785],[89357.0,0.16532555]],[[89367.0,0.08018911],[89368.0,0.51912],[89375.0,0.00016785],[89376.0,0.16532555],[89380.0,0.18058555]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066030220,[[89366.0,0.06205975],[89365.0,0.01745],[89360.0,0.01737],[89358.0,0.00016785],[89350.0,0.18277555]],[[89367.0,0.08018911],[89368.0,0.51912],[89375.0,0.00016785],[89376.0,0.16532555],[89380.0,0.18058555]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066030418,[[89366.0,0.00327975],[89358.0,0.00016785],[89350.0,0.18277555],[89345.0,0.01745],[89340.0,0.18277555]],[[89367.0,0.08018911],[89368.0,0.51912],[89370.0,0.01286],[89375.0,0.01302785],[89376.0,0.16532555]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066030729,[[89366.0,0.00327975],[89358.0,0.00016785],[89350.0,0.18277555],[89345.0,0.01745],[89342.0,0.01093138]],[[89367.0,0.08018911],[89368.0,0.51912],[89370.0,0.01286],[89375.0,0.01302785],[89376.0,0.16532555]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066031223,[[89366.0,0.00327975],[89358.0,0.00016785],[89350.0,0.18277555],[89345.0,0.01745],[89299.0,0.0559812]],[[89367.0,0.08018911],[89368.0,0.51912],[89370.0,0.01286],[89375.0,0.01302785],[89376.0,0.16532555]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066031425,[[89366.0,0.00327975],[89358.0,0.00016785],[89350.0,0.18277555],[89345.0,0.01745],[89330.0,0.01797]],[[89367.0,0.08018911],[89368.0,0.51912],[89370.0,0.01286],[89375.0,0.01302785],[89376.0,0.16532555]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066031625,[[89366.0,0.00327975],[89358.0,0.00016785],[89350.0,0.18277555],[89345.0,0.01745],[89332.0,0.0111921]],[[89367.0,0.08018911],[89368.0,0.51912],[89370.0,0.01286],[89375.0,0.01302785],[89376.0,0.16532555]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066031933,[[89366.0,0.00327975],[89358.0,0.00016785],[89350.0,0.18277555],[89345.0,0.01745],[89341.0,0.01123186]],[[89367.0,0.08018911],[89368.0,0.51912],[89370.0,0.01286],[89375.0,0.01302785],[89376.0,0.16532555]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066032539,[[89366.0,0.00327975],[89358.0,0.00016785],[89350.0,0.18277555],[89345.0,0.01745],[89341.0,0.01123186]],[[89367.0,0.08018911],[89368.0,0.51912],[89370.0,0.01286],[89375.0,0.01302785],[89376.0,0.22562404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066032933,[[89366.0,0.00327975],[89358.0,0.00016785],[89350.0,0.18277555],[89345.0,0.01745],[89341.0,0.01123186]],[[89367.0,0.09137681],[89368.0,0.51912],[89370.0,0.01286],[89375.0,0.01302785],[89376.0,0.22562404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066034318,[[89366.0,0.00327975],[89358.0,0.00016785],[89350.0,0.01745],[89345.0,0.01745],[89341.0,0.01123186]],[[89367.0,0.09137681],[89368.0,0.51912],[89370.0,0.01286],[89375.0,0.01302785],[89376.0,0.22562404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066034927,[[89366.0,0.00327975],[89358.0,0.00016785],[89350.0,0.01745],[89345.0,0.01745],[89341.0,0.01123186]],[[89367.0,0.09137681],[89368.0,0.51912],[89370.0,0.01286],[89375.0,0.07332634],[89376.0,0.16532555]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066035124,[[89366.0,0.00327975],[89358.0,0.00016785],[89350.0,0.01745],[89345.0,0.01745],[89341.0,0.01123186]],[[89367.0,0.09137681],[89368.0,0.51912],[89370.0,0.01286],[89374.0,0.06029849],[89375.0,0.01302785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066035726,[[89366.0,0.00327975],[89358.0,0.00016785],[89350.0,0.01745],[89345.0,0.01745],[89341.0,0.01123186]],[[89367.0,0.09137681],[89368.0,0.51912],[89370.0,0.01286],[89373.0,0.06029849],[89375.0,0.01302785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066036523,[[89366.0,0.00327975],[89358.0,0.00016785],[89355.0,0.01797],[89350.0,0.01745],[89345.0,0.01745]],[[89367.0,0.09137681],[89368.0,0.51912],[89370.0,0.01286],[89373.0,0.06029849],[89375.0,0.01302785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066036736,[[89366.0,0.05996975],[89360.0,0.01797],[89358.0,0.00016785],[89355.0,0.01797],[89350.0,0.18277555]],[[89367.0,0.09137681],[89368.0,0.51912],[89373.0,0.06029849],[89375.0,0.01302785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066036737,[[89366.0,0.05996975],[89360.0,0.01797],[89358.0,0.00016785],[89355.0,0.01797],[89350.0,0.18277555]],[[89367.0,0.09137681],[89368.0,0.51912],[89373.0,0.06029849],[89375.0,0.01302785],[89392.0,0.100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066037131,[[89366.0,0.05996975],[89360.0,0.01797],[89358.0,0.00016785],[89355.0,0.01797],[89350.0,0.18277555]],[[89367.0,0.09137681],[89368.0,0.51912],[89373.0,0.06029849],[89375.0,0.01302785],[89390.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066038846,[[89366.0,0.05996975],[89365.0,0.01797],[89360.0,0.01797],[89358.0,0.00016785],[89357.0,0.16532555]],[[89367.0,0.61057681],[89374.0,0.06029849],[89375.0,0.00016785],[89382.0,0.08817026],[89383.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066040631,[[89366.0,0.05996975],[89365.0,0.01797],[89360.0,0.01797],[89358.0,0.00016785],[89357.0,0.3306511]],[[89367.0,0.03607681],[89375.0,0.00016785],[89376.0,0.06029849],[89380.0,0.16532555],[89382.0,0.08817026]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066040833,[[89366.0,0.05996975],[89365.0,0.01797],[89360.0,0.01797],[89358.0,0.00016785],[89357.0,0.3306511]],[[89367.0,0.03607681],[89372.0,0.51924],[89375.0,0.00016785],[89378.0,0.06029849],[89380.0,0.16532555]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066041137,[[89366.0,0.05996975],[89365.0,0.01797],[89360.0,0.01797],[89358.0,0.00016785],[89357.0,0.3306511]],[[89367.0,0.03607681],[89373.0,0.51924],[89375.0,0.00016785],[89380.0,0.16532555]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066041138,[[89366.0,0.05996975],[89365.0,0.01797],[89360.0,0.01797],[89358.0,0.00016785],[89357.0,0.3306511]],[[89367.0,0.03607681],[89373.0,0.51924],[89375.0,0.00016785],[89380.0,0.16532555],[89383.0,0.06029849]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066041538,[[89372.0,0.05669],[89370.0,0.01797],[89366.0,0.00327975],[89365.0,0.01797],[89360.0,0.01797]],[[89373.0,0.51924],[89375.0,0.00016785],[89380.0,0.16532555]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066041539,[[89372.0,0.05669],[89370.0,0.01797],[89366.0,0.00327975],[89365.0,0.01797],[89360.0,0.01797]],[[89373.0,0.54737],[89375.0,0.00016785],[89380.0,0.16532555],[89385.0,0.06029849],[89394.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066041727,[[89372.0,0.05669],[89370.0,0.01797],[89366.0,0.00327975],[89365.0,0.01797],[89363.0,0.16532555]],[[89373.0,0.57230238],[89375.0,0.00016785],[89380.0,0.16532555],[89385.0,0.06029849],[89394.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066042634,[[89372.0,0.05669],[89370.0,0.01797],[89366.0,0.00327975],[89365.0,0.01797],[89363.0,0.16532555]],[[89373.0,0.57230238],[89375.0,0.00016785],[89380.0,0.16532555],[89385.0,0.06029849],[89386.0,0.09117242]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066042939,[[89372.0,0.05769],[89370.0,0.01797],[89366.0,0.00027975],[89365.0,0.01797],[89363.0,0.16532555]],[[89373.0,0.02493238],[89375.0,0.00016785],[89376.0,0.51924],[89382.0,0.16532555],[89385.0,0.06029849]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066044433,[[89372.0,0.05769],[89370.0,0.01797],[89366.0,0.00027975],[89365.0,0.01797],[89363.0,0.16532555]],[[89373.0,0.05306238],[89375.0,0.00016785],[89376.0,0.51924],[89382.0,0.16532555],[89385.0,0.06029849]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066044641,[[89372.0,0.05769],[89370.0,0.01797],[89366.0,0.00027975],[89365.0,0.01797],[89363.0,0.17651365]],[[89373.0,0.02493238],[89375.0,0.00016785],[89386.0,0.06029849],[89390.0,0.16532555],[89395.0,0.09565799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066044829,[[89372.0,0.05669],[89370.0,0.01797],[89366.0,0.00027975],[89365.0,0.01797],[89363.0,0.17651365]],[[89373.0,0.02493238],[89375.0,0.00016785],[89385.0,0.21644],[89387.0,0.06029849],[89390.0,0.16532555]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066045028,[[89372.0,0.05969],[89370.0,0.01797],[89367.0,0.0111876],[89366.0,0.00027975],[89365.0,0.01797]],[[89373.0,0.02493238],[89375.0,0.00016785],[89388.0,0.06029849],[89390.0,0.16532555],[89397.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066045329,[[89372.0,0.05969],[89370.0,0.01797],[89366.0,0.00027975],[89365.0,0.01797]],[[89373.0,0.02493238],[89375.0,0.00016785],[89388.0,0.06029849],[89390.0,0.16532555],[89397.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066045330,[[89374.0,0.05669],[89372.0,0.003],[89370.0,0.01797],[89366.0,0.00027975],[89365.0,0.01797]],[[89375.0,0.00016785],[89386.0,0.3162],[89390.0,0.16532555],[89391.0,0.06029849],[89400.0,0.24572354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066045541,[[89374.0,0.05669],[89372.0,0.003],[89370.0,0.01797],[89366.0,0.00027975],[89365.0,0.01797]],[[89375.0,0.00016785],[89385.0,0.02494086],[89386.0,0.3162],[89390.0,0.16532555],[89392.0,0.06029849]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066045836,[[89374.0,0.05669],[89372.0,0.003],[89370.0,0.01797],[89366.0,0.00027975],[89365.0,0.01797]],[[89375.0,0.00016785],[89384.0,0.02494086],[89386.0,0.3162],[89390.0,0.16532555],[89392.0,0.06029849]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066046041,[[89374.0,0.05669],[89372.0,0.003],[89370.0,0.01797],[89366.0,0.00027975],[89365.0,0.01797]],[[89375.0,0.02510871],[89386.0,0.3162],[89390.0,0.16532555],[89393.0,0.06029849],[89402.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066046338,[[89374.0,0.05669],[89372.0,0.003],[89370.0,0.01797],[89366.0,0.00027975],[89365.0,0.01797]],[[89375.0,0.02510871],[89386.0,0.3162],[89390.0,0.16532555],[89392.0,0.06029849],[89401.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066046635,[[89374.0,0.05969],[89370.0,0.01797],[89366.0,0.00027975],[89365.0,0.01797],[80147.0,1.0]],[[89375.0,0.02510871],[89386.0,0.3162],[89390.0,0.16532555],[89392.0,0.06029849],[89401.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066047041,[[89374.0,0.05969],[89370.0,0.01797],[89366.0,0.00027975],[89365.0,0.01797],[89343.0,0.08774032]],[[89375.0,0.02510871],[89386.0,0.3162],[89390.0,0.16532555],[89392.0,0.06029849],[89401.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066048940,[[89374.0,0.05969],[89370.0,0.01797],[89366.0,0.01146755],[89365.0,0.01797],[89363.0,0.16532555]],[[89375.0,0.02510871],[89386.0,0.3162],[89390.0,0.16532555],[89392.0,0.06029849],[89401.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066050040,[[89374.0,0.05969],[89370.0,0.01797],[89366.0,0.01146755],[89365.0,0.01797],[89363.0,0.16532555]],[[89375.0,0.02510871],[89386.0,0.3162],[89390.0,0.16532555]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066050041,[[89374.0,0.05969],[89370.0,0.01797],[89366.0,0.01146755],[89365.0,0.01797],[89363.0,0.16532555]],[[89375.0,0.00016785],[89386.0,0.3162],[89390.0,0.16532555],[89393.0,0.06029849],[89402.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066053244,[[89374.0,0.05969],[89372.0,0.01797],[89370.0,0.01797],[89366.0,0.01146755],[89365.0,0.01797]],[[89375.0,0.00016785],[89386.0,0.3162],[89390.0,0.16532555],[89393.0,0.06029849],[89402.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066054244,[[89374.0,0.05969],[89372.0,0.01797],[89370.0,0.01797],[89366.0,0.01146755],[89365.0,0.01797]],[[89375.0,0.00016785],[89386.0,0.3162],[89390.0,0.16532555],[89394.0,0.06029849],[89403.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066054840,[[89374.0,0.05969],[89372.0,0.01797],[89370.0,0.01797],[89366.0,0.01146755],[89365.0,0.01797]],[[89375.0,0.00016785],[89386.0,0.3162],[89394.0,0.06029849],[89400.0,0.01526],[89403.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066055147,[[89374.0,0.05969],[89372.0,0.01797],[89370.0,0.01797],[89366.0,0.01146755],[89365.0,0.01797]],[[89375.0,0.00016785],[89386.0,0.3162],[89390.0,0.16532555],[89394.0,0.06029849],[89400.0,0.18058555]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066055449,[[89374.0,0.05969],[89372.0,0.01797],[89370.0,0.01797],[89369.0,0.0111874],[89366.0,0.00027975]],[[89375.0,0.00016785],[89386.0,0.3162],[89394.0,0.06029849],[89400.0,0.01526],[89412.0,0.100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066055748,[[89374.0,0.05969],[89372.0,0.01797],[89370.0,0.01797],[89369.0,0.0111874],[89366.0,0.00027975]],[[89375.0,0.00016785],[89386.0,0.3162],[89390.0,0.16532555],[89395.0,0.06029849],[89400.0,0.18058555]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066056442,[[89374.0,0.05969],[89372.0,0.01797],[89370.0,0.01797],[89367.0,0.0111877],[89366.0,0.00027975]],[[89375.0,0.00016785],[89386.0,0.3162],[89390.0,0.16532555],[89395.0,0.06029849],[89400.0,0.18058555]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066056638,[[89374.0,0.05969],[89372.0,0.01797],[89370.0,0.01797],[89366.0,0.00027975],[89365.0,0.18329555]],[[89375.0,0.05537785],[89384.0,0.16532555],[89386.0,0.3162],[89388.0,0.01286],[89392.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066057041,[[89374.0,0.05969],[89372.0,0.01797],[89370.0,0.01797],[89366.0,0.00027975],[89365.0,0.18329555]],[[89375.0,0.08031446],[89384.0,0.16532555],[89386.0,0.3162],[89388.0,0.01286],[89392.0,0.07315849]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066058247,[[89374.0,0.05869],[89372.0,0.01797],[89370.0,0.01797],[89366.0,0.00027975],[89365.0,0.18329555]],[[89375.0,0.08031446],[89384.0,0.16532555],[89386.0,0.3162],[89388.0,0.01286],[89392.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066059238,[[89374.0,0.05869],[89372.0,0.01797],[89370.0,0.01797],[89366.0,0.00027975],[89365.0,0.18329555]],[[89375.0,0.08031227],[89384.0,0.16532555],[89386.0,0.3162],[89388.0,0.01286],[89392.0,0.07315849]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066059450,[[89374.0,0.05869],[89372.0,0.01797],[89370.0,0.01797],[89366.0,0.00027975],[89365.0,0.18329555]],[[89375.0,0.08031227],[89384.0,0.16532555],[89386.0,0.3162],[89388.0,0.01286],[89392.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066060150,[[89374.0,0.05869],[89370.0,0.01797],[89366.0,0.00027975],[89365.0,0.01797],[89357.0,0.16532555]],[[89375.0,0.08031227],[89384.0,0.3306511],[89386.0,0.3162],[89388.0,0.01286],[89391.0,0.06029849]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066060335,[[89366.0,0.05696975],[89365.0,0.01797],[89357.0,0.16532555],[89355.0,0.01797],[89349.0,0.0111899]],[[89367.0,0.05521],[89375.0,0.02510227],[89380.0,0.01304],[89384.0,0.3306511],[89385.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066060541,[[89366.0,0.05696975],[89365.0,0.01797],[89357.0,0.16532555],[89355.0,0.01797],[89349.0,0.0111899]],[[89367.0,0.05521],[89375.0,0.00016785],[89376.0,0.16532555],[89380.0,0.17836555],[89385.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066061750,[[89366.0,0.05996975],[89365.0,0.01797],[89357.0,0.16532555],[89355.0,0.01797],[89349.0,0.0111899]],[[89367.0,0.05521],[89375.0,0.00016785],[89376.0,0.16532555],[89380.0,0.17836555],[89385.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066062652,[[89366.0,0.05996975],[89365.0,0.01797],[89357.0,0.16532555],[89355.0,0.01797],[89352.0,0.0111895]],[[89367.0,0.05521],[89375.0,0.00016785],[89380.0,0.17836555],[89385.0,0.01304],[89420.0,0.16532555]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066062952,[[89366.0,0.05996975],[89365.0,0.01797],[89357.0,0.16532555],[89355.0,0.0291592],[89302.0,1.0298758]],[[89367.0,0.05521],[89375.0,0.00016785],[89380.0,0.17836555],[89385.0,0.01304],[89420.0,0.16532555]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066063152,[[89366.0,0.05996975],[89365.0,0.01797],[89357.0,0.16532555],[89355.0,0.0291592],[89342.0,0.08011208]],[[89367.0,0.05521],[89375.0,0.00016785],[89380.0,0.17836555],[89385.0,0.01304],[89420.0,0.16532555]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066064256,[[89366.0,0.05996975],[89365.0,0.01797],[89357.0,0.16532555],[89355.0,0.0291592],[89342.0,0.08011208]],[[89367.0,0.05521],[89375.0,0.00016785],[89380.0,0.17836555],[89385.0,0.07333849],[89386.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066064954,[[89366.0,0.05996975],[89365.0,0.01797],[89357.0,0.16532555],[89355.0,0.01797],[89350.0,0.0286697]],[[89367.0,0.05521],[89375.0,0.00016785],[89380.0,0.17836555],[89385.0,0.07333849],[89386.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066065653,[[89366.0,0.05996975],[89365.0,0.01797],[89357.0,0.16532555],[89355.0,0.01797],[89353.0,0.0111895]],[[89367.0,0.05521],[89375.0,0.00016785],[89380.0,0.17836555],[89385.0,0.07333849],[89386.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066066145,[[89366.0,0.05996975],[89365.0,0.01797],[89357.0,0.16532555],[89355.0,0.01797],[89353.0,0.0111895]],[[89367.0,0.08016683],[89375.0,0.00016785],[89380.0,0.17836555],[89384.0,0.06029849],[89385.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066067156,[[89366.0,0.05996975],[89365.0,0.01797],[89357.0,0.16532555],[89355.0,0.01797],[89349.0,0.0111899]],[[89367.0,0.08016683],[89375.0,0.00016785],[89380.0,0.17836555],[89384.0,0.06029849],[89385.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066068152,[[89366.0,0.05996975],[89365.0,0.01797],[89357.0,0.16532555],[89355.0,0.01797],[89352.0,0.01748]],[[89367.0,0.08016683],[89375.0,0.00016785],[89380.0,0.17836555],[89383.0,0.06029849],[89385.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066069254,[[89366.0,0.05996975],[89365.0,0.01797],[89357.0,0.16532555],[89355.0,0.01797],[89352.0,0.01748]],[[89367.0,0.08016683],[89375.0,0.00016785],[89376.0,0.16532555],[89380.0,0.17836555],[89381.0,0.06029849]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066069456,[[89366.0,0.05996975],[89365.0,0.01797],[89357.0,0.16532555],[89355.0,0.01797],[89352.0,0.01748]],[[89367.0,0.08016683],[89375.0,0.00016785],[89376.0,0.16532555],[89380.0,0.17836555],[89382.0,0.06029849]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066070056,[[89366.0,0.05996975],[89365.0,0.01797],[89359.0,0.0111887],[89357.0,0.16532555],[89355.0,0.01797]],[[89367.0,0.05308683],[89375.0,0.00016785],[89380.0,0.16532555],[89382.0,0.06029849],[89400.0,0.27863855]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066070456,[[89366.0,0.05996975],[89365.0,0.01797],[89359.0,0.0111887],[89357.0,0.16532555],[89355.0,0.01797]],[[89367.0,0.08125683],[89375.0,0.00016785],[89380.0,0.16532555],[89382.0,0.06029849],[89400.0,0.27863855]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066071150,[[89366.0,0.05996975],[89365.0,0.01797],[89359.0,0.0111887],[89357.0,0.16532555],[89355.0,0.01797]],[[89367.0,0.08125683],[89375.0,0.00016785],[89380.0,0.16532555],[89383.0,0.06029849],[89392.0,0.09325799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066071544,[[89366.0,0.05996975],[89365.0,0.01797],[89359.0,0.0111887],[89357.0,0.3306511],[89355.0,0.01797]],[[89367.0,0.02495683],[89375.0,0.00016785],[89380.0,0.16532555],[89384.0,0.06029849],[89392.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066071751,[[89366.0,0.05996975],[89365.0,0.01797],[89359.0,0.0111887],[89357.0,0.3306511],[89355.0,0.01797]],[[89367.0,0.02495683],[89375.0,0.00016785],[89378.0,0.3214],[89380.0,0.16532555],[89384.0,0.06029849]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066072360,[[89366.0,0.05996975],[89365.0,0.01797],[89359.0,0.0111887],[89357.0,0.16533673],[89355.0,0.01797]],[[89367.0,0.02495683],[89375.0,0.00016785],[89378.0,0.3214],[89384.0,0.06029849],[89390.0,0.16533673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066073254,[[89366.0,0.05996975],[89365.0,0.01797],[89359.0,0.0111887],[89357.0,0.16533673],[89355.0,0.01797]],[[89367.0,0.02495683],[89375.0,0.00016785],[89378.0,0.3214],[89383.0,0.06029849],[89390.0,0.16533673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066073662,[[89366.0,0.05996975],[89365.0,0.01797],[89359.0,0.0111887],[89357.0,0.16533673],[89355.0,0.01797]],[[89367.0,0.02495683],[89375.0,0.00016785],[89383.0,0.06029849],[89390.0,0.16533673],[89429.0,0.1858]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066073853,[[89366.0,0.05996975],[89365.0,0.01797],[89359.0,0.0111887],[89357.0,0.16533673],[89355.0,0.01797]],[[89367.0,0.02495683],[89375.0,0.00016785],[89382.0,0.51916],[89383.0,0.06029849],[89390.0,0.16533673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066076365,[[89366.0,0.05996975],[89365.0,0.01797],[89362.0,0.0111883],[89357.0,0.16533673],[89355.0,0.01797]],[[89367.0,0.02495683],[89375.0,0.00016785],[89382.0,0.51916],[89383.0,0.06029849],[89390.0,0.16533673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066079460,[[89366.0,0.05996975],[89365.0,0.01797],[89358.0,0.01135665],[89357.0,0.16533673],[89355.0,0.01797]],[[89367.0,0.02495683],[89375.0,0.00016785],[89382.0,0.51916],[89383.0,0.06029849],[89390.0,0.16533673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066079665,[[89366.0,0.05996975],[89365.0,0.01797],[89358.0,0.01135665],[89357.0,0.16533673],[89355.0,0.01797]],[[89367.0,0.02495683],[89375.0,0.00016785],[89382.0,0.51916],[89383.0,0.06029849],[89388.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066079965,[[89366.0,0.05996975],[89365.0,0.01797],[89358.0,0.01135665],[89357.0,0.16533673],[89355.0,0.01797]],[[89367.0,0.05394683],[89375.0,0.00016785],[89382.0,0.51916],[89383.0,0.06029849],[89388.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066080868,[[89366.0,0.05996975],[89365.0,0.01797],[89361.0,0.0111885],[89358.0,0.00016785],[89357.0,0.16533673]],[[89367.0,0.05394683],[89375.0,0.00016785],[89382.0,0.51916],[89383.0,0.06029849],[89388.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066081066,[[89366.0,0.05996975],[89365.0,0.01797],[89364.0,0.0111881],[89358.0,0.00016785],[89357.0,0.16533673]],[[89367.0,0.02495683],[89375.0,0.00016785],[89382.0,0.51916],[89383.0,0.06029849],[89388.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066081263,[[89374.0,0.05738],[89372.0,0.01685],[89368.0,0.01685],[89366.0,0.40327975],[89365.0,0.01797]],[[89375.0,0.00016785],[89385.0,0.06029849],[89394.0,0.08039799],[89400.0,0.17837673],[89404.0,0.10312272]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066081465,[[89388.0,0.07423],[89384.0,0.01685],[89380.0,0.01685],[89376.0,0.01685],[89370.0,0.0111873]],[[89389.0,0.11748849],[89395.0,0.38424],[89398.0,0.08039799],[89400.0,0.17837673],[89403.0,0.100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066081667,[[89388.0,0.07423],[89384.0,0.01685],[89380.0,0.01685],[89379.0,0.16533673],[89376.0,0.01685]],[[89389.0,0.08224353],[89390.0,0.06029849],[89395.0,0.38424],[89399.0,0.08039799],[89400.0,0.17837673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066081959,[[89388.0,0.07423],[89384.0,0.01685],[89380.0,0.01685],[89379.0,0.16533673],[89376.0,0.01685]],[[89389.0,0.08224353],[89391.0,0.06029849],[89395.0,0.38424],[89400.0,0.25877472],[89409.0,0.100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066082165,[[89388.0,0.07423],[89384.0,0.01685],[89380.0,0.01685],[89379.0,0.16533673],[89376.0,0.01685]],[[89389.0,0.08224353],[89391.0,0.06029849],[89395.0,0.38424],[89400.0,0.25877472],[89408.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066082366,[[89388.0,0.07423],[89384.0,0.01685],[89380.0,0.01701785],[89379.0,0.16533673],[89376.0,0.01685]],[[89389.0,0.08224353],[89392.0,0.06029849],[89395.0,0.38424],[89397.0,0.00016785],[89400.0,0.17837673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066082567,[[89388.0,0.07423],[89384.0,0.01685],[89380.0,0.04682785],[89379.0,0.16533673],[89376.0,0.01685]],[[89389.0,0.08224353],[89392.0,0.06029849],[89395.0,0.38424],[89397.0,0.00016785],[89400.0,0.17837673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066083368,[[89388.0,0.07423],[89384.0,0.01685],[89380.0,0.04682785],[89379.0,0.16533673],[89378.0,0.01113404]],[[89389.0,0.08524353],[89392.0,0.06029849],[89395.0,0.38424],[89397.0,0.00016785],[89400.0,0.17837673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066083570,[[89388.0,0.07423],[89384.0,0.01685],[89380.0,0.04682785],[89379.0,0.16533673],[89314.0,0.2603642]],[[89389.0,0.08524353],[89392.0,0.06029849],[89395.0,0.38424],[89397.0,0.00016785],[89400.0,0.17837673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066083773,[[89388.0,0.07423],[89384.0,0.01685],[89380.0,0.04682785],[89379.0,0.16533673],[89344.0,0.20012]],[[89389.0,0.08624353],[89392.0,0.06029849],[89396.0,0.51916],[89397.0,0.00016785],[89400.0,0.17837673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066084273,[[89388.0,0.07423],[89384.0,0.01685],[89380.0,0.04682785],[89379.0,0.16533673],[89344.0,0.20012]],[[89389.0,0.08324353],[89393.0,0.06029849],[89396.0,0.51916],[89397.0,0.00016785],[89400.0,0.17837673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066084471,[[89388.0,0.07423],[89384.0,0.01685],[89380.0,0.04682785],[89379.0,0.16533673],[89377.0,0.01126695]],[[89389.0,0.05604353],[89393.0,0.06029849],[89396.0,0.51916],[89397.0,0.00016785],[89404.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066084675,[[89388.0,0.07423],[89384.0,0.01685],[89380.0,0.04682785],[89379.0,0.16533673],[89377.0,0.01126695]],[[89389.0,0.02705353],[89393.0,0.06029849],[89396.0,0.51916],[89397.0,0.00016785],[89420.0,0.1532422]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066084874,[[89388.0,0.07423],[89384.0,0.01685],[89380.0,0.04682785],[89379.0,0.16533673],[89377.0,0.01126695]],[[89389.0,0.02705353],[89393.0,0.06029849],[89396.0,0.51916],[89397.0,0.00016785],[89400.0,0.16533673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066085075,[[89388.0,0.07423],[89384.0,0.01685],[89380.0,0.04682785],[89379.0,0.16533673],[89377.0,0.01126695]],[[89389.0,0.05604353],[89393.0,0.06029849],[89396.0,0.51916],[89397.0,0.00016785],[89400.0,0.16533673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066085376,[[89388.0,0.07423],[89384.0,0.01685],[89380.0,0.04682785],[89379.0,0.16533673],[89377.0,0.01126695]],[[89389.0,0.08424353],[89393.0,0.06029849],[89396.0,0.51916],[89397.0,0.00016785],[89400.0,0.16533673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066086268,[[89388.0,0.07423],[89384.0,0.01685],[89380.0,0.04682785],[89379.0,0.16533673],[89377.0,0.01126695]],[[89389.0,0.05604353],[89393.0,0.06029849],[89396.0,0.51916],[89397.0,0.00016785],[89400.0,0.16533673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066086778,[[89388.0,0.07423],[89384.0,0.01685],[89380.0,0.04682785],[89379.0,0.16533673],[89377.0,0.01126695]],[[89389.0,0.05604353],[89393.0,0.06029849],[89396.0,0.51916],[89397.0,0.00016785],[89410.0,0.16533673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066086970,[[89388.0,0.07423],[89384.0,0.01685],[89380.0,0.04682785],[89379.0,0.16533673],[89369.0,0.0111875]],[[89389.0,0.05604353],[89393.0,0.06029849],[89396.0,0.51916],[89397.0,0.00016785],[89410.0,0.16533673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066087170,[[89388.0,0.05738],[89384.0,0.01685],[89380.0,0.04682785],[89370.0,0.16533673],[89369.0,0.0111875]],[[89389.0,0.08424353],[89393.0,0.06029849],[89396.0,0.51916],[89397.0,0.00016785],[89400.0,0.17819673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066087370,[[89388.0,0.05738],[89384.0,0.01685],[89380.0,0.04682785],[89370.0,0.16533673],[89369.0,0.0111875]],[[89389.0,0.08424353],[89396.0,0.51916],[89397.0,0.00016785],[89400.0,0.17819673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066087371,[[89388.0,0.05738],[89384.0,0.01685],[89380.0,0.04682785],[89370.0,0.16533673],[89369.0,0.0111875]],[[89389.0,0.08424353],[89394.0,0.06029849],[89396.0,0.51916],[89397.0,0.00016785],[89400.0,0.17819673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066090072,[[89380.0,0.05815785],[89370.0,0.01685],[89360.0,0.19337523],[89356.0,0.08011208],[89355.0,0.01685]],[[89381.0,0.05719],[89389.0,0.02705353],[89390.0,0.01304],[89393.0,0.06029849],[89395.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066090372,[[89380.0,0.08735785],[89370.0,0.01685],[89360.0,0.19337523],[89355.0,0.09696208],[89345.0,0.1001401]],[[89381.0,0.08224353],[89389.0,0.002],[89390.0,0.17837673],[89392.0,0.06029849],[89395.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066090576,[[89380.0,0.05754785],[89370.0,0.01685],[89360.0,0.19337523],[89355.0,0.01685],[89354.0,0.08011208]],[[89381.0,0.08224353],[89389.0,0.002],[89390.0,0.17837673],[89392.0,0.06029849],[89395.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066091181,[[89380.0,0.05754785],[89370.0,0.01685],[89363.0,0.0111882],[89361.0,0.0797],[89360.0,0.18218673]],[[89381.0,0.08224353],[89389.0,0.002],[89390.0,0.17837673],[89392.0,0.06029849],[89395.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066091676,[[89380.0,0.05754785],[89370.0,0.01685],[89366.0,0.01121099],[89363.0,0.0111882],[89361.0,0.0797]],[[89381.0,0.08224353],[89389.0,0.002],[89390.0,0.17837673],[89392.0,0.06029849],[89395.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066092381,[[89380.0,0.05754785],[89370.0,0.01685],[89366.0,0.01121099],[89363.0,0.0111882],[89361.0,0.0797]],[[89381.0,0.08224353],[89390.0,0.17837673],[89392.0,0.06029849],[89395.0,0.01286],[103260.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066092683,[[89380.0,0.02934785],[89370.0,0.01685],[89366.0,0.01121099],[89363.0,0.0111882],[89361.0,0.0797]],[[89381.0,0.08224353],[89390.0,0.17837673],[89392.0,0.06029849],[89395.0,0.01286],[103260.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066092981,[[89380.0,0.00116785],[89370.0,0.01685],[89366.0,0.01121099],[89363.0,0.0111882],[89361.0,0.0797]],[[89381.0,0.08224353],[89390.0,0.17837673],[89392.0,0.06029849],[89395.0,0.01286],[90058.0,0.6417475]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066093185,[[89380.0,0.00116785],[89373.0,0.02981],[89370.0,0.01685],[89366.0,0.01121099],[89363.0,0.0111882]],[[89381.0,0.08224353],[89390.0,0.17837673],[89392.0,0.06029849],[89395.0,0.01286],[90058.0,0.6417475]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066093584,[[89380.0,0.03010785],[89373.0,0.02981],[89370.0,0.01685],[89366.0,0.01121099],[89363.0,0.0111882]],[[89381.0,0.08224353],[89390.0,0.17837673],[89392.0,0.06029849],[89395.0,0.01286],[90058.0,0.6417475]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066094082,[[89380.0,0.03010785],[89373.0,0.02981],[89370.0,0.01685],[89366.0,0.01121099],[89363.0,0.0111882]],[[89381.0,0.08224353],[89390.0,0.17837673],[89392.0,0.06029849],[89395.0,0.01286],[89513.0,0.561529]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066094383,[[89380.0,0.03010785],[89373.0,0.02981],[89370.0,0.01685],[89366.0,0.01121099],[89363.0,0.0111882]],[[89381.0,0.08224353],[89390.0,0.17837673],[89391.0,0.06029849],[89395.0,0.01286],[89400.0,0.25859472]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066095877,[[89380.0,0.05806785],[89373.0,0.02981],[89370.0,0.01685],[89366.0,0.01121099],[89363.0,0.0111882]],[[89381.0,0.08224353],[89390.0,0.17837673],[89391.0,0.06029849],[89395.0,0.01286],[89400.0,0.25859472]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066096082,[[89380.0,0.05806785],[89373.0,0.02981],[89370.0,0.01685],[89366.0,0.01121099],[89363.0,0.0111882]],[[89381.0,0.08224353],[89390.0,0.17837673],[89392.0,0.06029849],[89395.0,0.01286],[89400.0,0.17819673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066096279,[[89380.0,0.07534785],[89375.0,0.01728],[89373.0,0.02981],[89370.0,0.18218673],[89369.0,0.0111874]],[[89381.0,0.08224353],[89392.0,0.06029849],[89395.0,0.01286],[89400.0,0.17819673],[89410.0,0.100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066096486,[[89380.0,0.07534785],[89375.0,0.01728],[89373.0,0.02981],[89370.0,0.18218673],[89369.0,0.0111874]],[[89381.0,0.05404353],[89389.0,0.43604],[89392.0,0.06029849],[89400.0,0.17819673],[89410.0,0.113133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066096782,[[89380.0,0.07534785],[89375.0,0.01728],[89373.0,0.02981],[89370.0,0.18218673],[89369.0,0.0111874]],[[89381.0,0.02505353],[89392.0,0.06029849],[89400.0,0.17819673],[89410.0,0.113133],[103300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066096984,[[89380.0,0.07534785],[89375.0,0.01728],[89373.0,0.02981],[89370.0,0.18218673],[89369.0,0.0111874]],[[89381.0,0.02505353],[89390.0,0.15956],[89392.0,0.06029849],[89400.0,0.17819673],[89410.0,0.113133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066097181,[[89380.0,0.07534785],[89379.0,0.0111862],[89375.0,0.01728],[89373.0,0.02981],[89370.0,0.34752346]],[[89381.0,0.02505353],[89394.0,0.06029849],[89403.0,0.08039799],[89410.0,0.17819673],[89411.0,0.100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066097385,[[89380.0,0.07534785],[89375.0,0.0284667],[89373.0,0.02981],[89370.0,0.34752346],[89358.0,0.08011208]],[[89381.0,0.02505353],[89394.0,0.06029849],[89399.0,0.1532],[89403.0,0.08039799],[89410.0,0.17819673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066097585,[[89380.0,0.07534785],[89378.0,0.0111863],[89375.0,0.01728],[89373.0,0.02981],[89370.0,0.34752346]],[[89381.0,0.02505353],[89394.0,0.06029849],[89399.0,0.1532],[89403.0,0.08039799],[89410.0,0.17819673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066097980,[[89380.0,0.07534785],[89378.0,0.0111863],[89375.0,0.01728],[89373.0,0.02981],[89370.0,0.34752346]],[[89381.0,0.02505353],[89395.0,0.06029849],[89399.0,0.1532],[89404.0,0.08039799],[89410.0,0.17819673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066101190,[[89380.0,0.07534785],[89378.0,0.0111863],[89375.0,0.01728],[89373.0,0.02981],[89370.0,0.34752346]],[[89381.0,0.02505353],[89394.0,0.06029849],[89399.0,0.1532],[89403.0,0.08039799],[89410.0,0.17819673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066102191,[[89380.0,0.07534785],[89378.0,0.0111863],[89375.0,0.01728],[89373.0,0.02981],[89371.0,0.0797]],[[89381.0,0.02505353],[89394.0,0.06029849],[89403.0,0.08039799],[89410.0,0.17819673],[89430.0,0.16633672]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066102388,[[89380.0,0.07534785],[89378.0,0.0111863],[89375.0,0.01728],[89373.0,0.02981],[89371.0,0.0797]],[[89381.0,0.02505353],[89398.0,0.06029849],[89407.0,0.08039799],[89408.0,0.18224],[89410.0,0.17819673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066102589,[[89380.0,0.43534785],[89378.0,0.0111863],[89375.0,0.01728],[89373.0,0.02981],[89371.0,0.0797]],[[89381.0,0.02505353],[89398.0,0.06029849],[89407.0,0.08039799],[89408.0,0.18224],[89410.0,0.17819673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066103485,[[89380.0,0.43534785],[89378.0,0.0111863],[89375.0,0.01728],[89373.0,0.02981],[89371.0,0.0797]],[[89381.0,0.02505353],[89399.0,0.06029849],[89408.0,0.26263799],[89410.0,0.17819673],[89417.0,0.100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066103686,[[89396.0,0.0569],[89395.0,0.01728],[89390.0,0.01728],[89385.0,0.01728],[89380.0,0.37844785]],[[89397.0,0.05976785],[89399.0,0.06029849],[89408.0,0.26263799],[89410.0,0.17819673],[89417.0,0.100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066103891,[[89396.0,0.0569],[89395.0,0.01728],[89390.0,0.01728],[89387.0,0.16533673],[89385.0,0.01728]],[[89397.0,0.08478818],[89399.0,0.06029849],[89408.0,0.26263799],[89410.0,0.17819673],[89417.0,0.100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066104383,[[89396.0,0.0569],[89395.0,0.01728],[89390.0,0.01728],[89387.0,0.16533673],[89385.0,0.01728]],[[89397.0,0.08478818],[89399.0,0.06029849],[89408.0,0.26263799],[89410.0,0.17819673],[89418.0,0.100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066104784,[[89396.0,0.0569],[89395.0,0.01728],[89390.0,0.01728],[89387.0,0.16533673],[89385.0,0.01728]],[[89397.0,0.08578818],[89399.0,0.06029849],[89408.0,0.26263799],[89410.0,0.17819673],[89418.0,0.100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066105294,[[89396.0,0.0569],[89395.0,0.01728],[89390.0,0.01728],[89387.0,0.16533673],[89385.0,0.01728]],[[89397.0,0.08578818],[89400.0,0.06029849],[89408.0,0.18224],[89409.0,0.08039799],[89410.0,0.17819673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066105490,[[89396.0,0.0569],[89395.0,0.01728],[89390.0,0.01728],[89387.0,0.16533673],[89385.0,0.01728]],[[89397.0,0.08878818],[89400.0,0.06029849],[89408.0,0.18224],[89409.0,0.08039799],[89410.0,0.17819673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066106592,[[89396.0,0.0569],[89395.0,0.01728],[89390.0,0.01728],[89387.0,0.16533673],[89385.0,0.01728]],[[89397.0,0.08878818],[89401.0,0.06029849],[89408.0,0.18224],[89410.0,0.25859472],[89413.0,0.08981228]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066106986,[[89396.0,0.0569],[89395.0,0.01728],[89390.0,0.01728],[89387.0,0.16533673],[89385.0,0.01728]],[[89397.0,0.08778818],[89401.0,0.06029849],[89408.0,0.18224],[89410.0,0.25859472],[89413.0,0.08981228]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066107187,[[89396.0,0.0569],[89395.0,0.01728],[89390.0,0.01728],[89387.0,0.16533673],[89385.0,0.01728]],[[89397.0,0.08878818],[89400.0,0.06029849],[89408.0,0.18224],[89409.0,0.08039799],[89410.0,0.17819673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066107386,[[89396.0,0.0569],[89395.0,0.01728],[89390.0,0.01728],[89387.0,0.16533673],[89385.0,0.01728]],[[89397.0,0.08878818],[89401.0,0.06029849],[89408.0,0.18224],[89410.0,0.25859472],[89427.0,0.01105329]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066108193,[[89396.0,0.0569],[89395.0,0.01728],[89392.0,0.01728],[89390.0,0.01728],[89387.0,0.16533673]],[[89397.0,0.08878818],[89400.0,0.06029849],[89408.0,0.18224],[89409.0,0.08039799],[89410.0,0.17819673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066112389,[[89396.0,0.0569],[89395.0,0.01728],[89392.0,0.01728],[89390.0,0.01728],[89387.0,0.16533673]],[[89397.0,0.08878818],[89401.0,0.06029849],[89408.0,0.18224],[89410.0,0.25859472],[89427.0,0.01101511]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066115098,[[89396.0,0.0569],[89395.0,0.01728],[89392.0,0.01728],[89390.0,0.01728],[89387.0,0.16533673]],[[89397.0,0.08878818],[89401.0,0.06029849],[89408.0,0.18224],[89410.0,0.25859472],[89414.0,0.08955193]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066117005,[[89396.0,0.0569],[89395.0,0.01728],[89392.0,0.01728],[89390.0,0.01728],[89387.0,0.17652193]],[[89397.0,0.08878818],[89401.0,0.06029849],[89408.0,0.18224],[89410.0,0.25859472],[89414.0,0.08955193]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066119802,[[89396.0,0.0569],[89395.0,0.01728],[89392.0,0.01728],[89390.0,0.01728],[89383.0,0.0111856]],[[89397.0,0.08878818],[89401.0,0.06029849],[89408.0,0.18224],[89410.0,0.25859472],[89414.0,0.08955193]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066119997,[[89390.0,0.0569],[89380.0,0.18278458],[89379.0,0.0111862],[89376.0,0.01728],[89368.0,0.01728]],[[89391.0,0.0596],[89397.0,0.02918818],[89401.0,0.06029849],[89404.0,0.01304],[89408.0,0.1951]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066120196,[[89390.0,0.0569],[89380.0,0.18278458],[89379.0,0.0111862],[89376.0,0.01728],[89372.0,0.01728]],[[89391.0,0.08462033],[89397.0,0.00416785],[89400.0,0.01304],[89401.0,0.06029849],[89404.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066121401,[[89390.0,0.0569],[89380.0,0.18278458],[89379.0,0.0111862],[89376.0,0.01728],[89372.0,0.01728]],[[89391.0,0.08462033],[89397.0,0.00416785],[89400.0,0.17837673],[89401.0,0.06029849],[89404.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066121606,[[89390.0,0.02894],[89380.0,0.18278458],[89378.0,0.0111863],[89376.0,0.01728],[89372.0,0.01728]],[[89391.0,0.08562033],[89396.0,0.01286],[89397.0,0.00116785],[89400.0,0.17837673],[89401.0,0.06029849]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066121907,[[89390.0,0.05672],[89380.0,0.18278458],[89378.0,0.0111863],[89376.0,0.01728],[89372.0,0.01728]],[[89391.0,0.08562033],[89396.0,0.01286],[89397.0,0.00116785],[89400.0,0.17837673],[89401.0,0.06029849]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066122100,[[89390.0,0.05672],[89380.0,0.18278458],[89378.0,0.0111863],[89376.0,0.01728],[89372.0,0.01728]],[[89391.0,0.08662033],[89396.0,0.01286],[89397.0,0.00016785],[89400.0,0.17837673],[89401.0,0.06029849]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066123405,[[89390.0,0.05672],[89380.0,0.18278458],[89378.0,0.0111863],[89376.0,0.01728],[89372.0,0.01728]],[[89391.0,0.08662033],[89396.0,0.01286],[89397.0,0.00016785],[89400.0,0.23867522],[89409.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066125705,[[89390.0,0.05672],[89380.0,0.18278458],[89376.0,0.01728],[89373.0,0.011187],[89372.0,0.01728]],[[89391.0,0.08662033],[89396.0,0.01286],[89397.0,0.00016785],[89400.0,0.23867522],[89409.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066125905,[[89390.0,0.05672],[89380.0,0.18278458],[89376.0,0.01728],[89372.0,0.028467],[89367.0,0.0797]],[[89391.0,0.08662033],[89396.0,0.01286],[89397.0,0.00016785],[89399.0,0.06029849],[89400.0,0.17837673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066126306,[[89390.0,0.05672],[89386.0,0.0298],[89380.0,0.18278458],[89376.0,0.01728],[89375.0,0.0111867]],[[89391.0,0.08662033],[89396.0,0.01286],[89397.0,0.00016785],[89399.0,0.06029849],[89400.0,0.17837673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066126803,[[89390.0,0.05672],[89386.0,0.0298],[89380.0,0.18278458],[89376.0,0.01728],[89375.0,0.0111867]],[[89391.0,0.08662033],[89396.0,0.01286],[89397.0,0.00016785],[89399.0,0.06029849],[89400.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066127000,[[89386.0,0.0298],[89380.0,0.00016785],[89376.0,0.01728],[89371.0,0.0111872],[89370.0,0.16533673]],[[89387.0,0.05624],[89388.0,0.01304],[89391.0,0.02702033],[89392.0,0.01286],[89396.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066127203,[[89386.0,0.05941],[89380.0,0.00016785],[89376.0,0.01728],[89374.0,0.0111868],[89370.0,0.16533673]],[[89387.0,0.08126033],[89388.0,0.01304],[89391.0,0.002],[89392.0,0.01286],[89396.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066127404,[[89386.0,0.08719],[89380.0,0.00016785],[89376.0,0.01728],[89374.0,0.0111868],[89370.0,0.16533673]],[[89387.0,0.08126033],[89388.0,0.01304],[89391.0,0.002],[89392.0,0.01286],[89396.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066127608,[[89386.0,0.08719],[89380.0,0.00016785],[89376.0,0.01728],[89374.0,0.0111868],[89370.0,0.16533673]],[[89387.0,0.08126033],[89391.0,0.002],[89392.0,0.01286],[89396.0,0.01286],[89408.0,0.19528]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066128105,[[89386.0,0.08719],[89380.0,0.00016785],[89376.0,0.01728],[89374.0,0.0111868],[89370.0,0.16533673]],[[89387.0,0.08126033],[89391.0,0.001],[89392.0,0.01286],[89396.0,0.01286],[89408.0,0.19528]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066128307,[[89386.0,0.08719],[89380.0,0.00016785],[89376.0,0.01728],[89374.0,0.0111868],[89370.0,0.16533673]],[[89387.0,0.08126033],[89392.0,0.01286],[89396.0,0.01286],[89408.0,0.19528],[103400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066128609,[[89386.0,0.08719],[89380.0,0.00016785],[89376.0,0.01728],[89374.0,0.0111868],[89370.0,0.16533673]],[[89387.0,0.08226033],[89392.0,0.01286],[89396.0,0.01286],[89408.0,0.19528],[103400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066129207,[[89386.0,0.08719],[89380.0,0.00016785],[89376.0,0.01728],[89375.0,0.0599045],[89374.0,0.0111868]],[[89387.0,0.08226033],[89392.0,0.01286],[89396.0,0.01286],[89408.0,0.19528],[89838.0,0.4813106]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066129407,[[89386.0,0.08719],[89380.0,0.01811785],[89376.0,0.01728],[89375.0,0.0599045],[89374.0,0.0111868]],[[89387.0,0.08226033],[89392.0,0.01286],[89396.0,0.01286],[89408.0,0.19528],[89838.0,0.4813106]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066130109,[[89386.0,0.05739],[89380.0,0.01811785],[89376.0,0.01728],[89375.0,0.0599045],[89374.0,0.0111868]],[[89387.0,0.08226033],[89392.0,0.01286],[89396.0,0.01286],[89408.0,0.19528],[89838.0,0.4813106]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066130300,[[89386.0,0.05739],[89380.0,0.01811785],[89376.0,0.01728],[89375.0,0.0599045],[89374.0,0.0111868]],[[89387.0,0.08226033],[89392.0,0.01286],[89396.0,0.07315849],[89397.0,0.00016785],[89405.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066131410,[[89386.0,0.05739],[89380.0,0.01811785],[89376.0,0.01728],[89375.0,0.0599045],[89370.0,0.17652403]],[[89387.0,0.08226033],[89392.0,0.01286],[89396.0,0.07315849],[89397.0,0.00016785],[89405.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066131617,[[89386.0,0.05739],[89380.0,0.01811785],[89376.0,0.01728],[89375.0,0.0599045],[89374.0,0.0111868]],[[89387.0,0.08226033],[89396.0,0.07315849],[89397.0,0.00016785],[89404.0,0.01286],[89405.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066133807,[[89386.0,0.05739],[89380.0,0.01811785],[89377.0,0.0111865],[89376.0,0.01728],[89375.0,0.0599045]],[[89387.0,0.08226033],[89396.0,0.07315849],[89397.0,0.00016785],[89404.0,0.01286],[89405.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066134013,[[89386.0,0.05739],[89384.0,0.0173],[89383.0,0.0298],[89380.0,0.01811785],[89377.0,0.0111865]],[[89387.0,0.08226033],[89396.0,0.07315849],[89397.0,0.00016785],[89404.0,0.01286],[89405.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066134310,[[89386.0,0.05739],[89384.0,0.0173],[89383.0,0.0298],[89380.0,0.01811785],[89377.0,0.17652323]],[[89387.0,0.08226033],[89396.0,0.06029849],[89397.0,0.00016785],[89404.0,0.01286],[89405.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066134499,[[89386.0,0.05739],[89384.0,0.0173],[89383.0,0.0298],[89380.0,0.01811785],[89377.0,0.17647244]],[[89387.0,0.08226033],[89396.0,0.06029849],[89397.0,0.00016785],[89400.0,0.17832594],[89404.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066135610,[[89386.0,0.05739],[89384.0,0.0173],[89383.0,0.0298],[89381.0,0.0111859],[89380.0,0.01811785]],[[89387.0,0.05478033],[89396.0,0.06029849],[89397.0,0.00016785],[89400.0,0.16528594],[89404.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066136414,[[89386.0,0.05739],[89384.0,0.0173],[89383.0,0.0298],[89381.0,0.0111859],[89380.0,0.01811785]],[[89387.0,0.08298033],[89396.0,0.06029849],[89397.0,0.00016785],[89400.0,0.16528594],[89404.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066138618,[[89386.0,0.05739],[89384.0,0.0173],[89383.0,0.0298],[89380.0,0.02930385],[89340.0,0.00099999]],[[89387.0,0.08298033],[89396.0,0.06029849],[89397.0,0.00016785],[89404.0,0.01286],[89408.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066138912,[[89386.0,0.05739],[89384.0,0.0173],[89383.0,0.0298],[89380.0,0.02930385],[89377.0,0.39047638]],[[89387.0,0.02602033],[89397.0,0.00016785],[89398.0,0.06029849],[89406.0,0.51904],[89407.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066139314,[[89386.0,0.05739],[89384.0,0.0173],[89383.0,0.0298],[89380.0,0.02930385],[89377.0,0.39047638]],[[89387.0,0.02602033],[89397.0,0.00016785],[89398.0,0.06029849],[89400.0,0.16528594],[89406.0,0.51904]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066139715,[[89386.0,0.05739],[89384.0,0.0173],[89383.0,0.0298],[89380.0,0.02930385],[89377.0,0.39047638]],[[89387.0,0.05380033],[89397.0,0.00016785],[89398.0,0.06029849],[89400.0,0.16528594],[89406.0,0.51904]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066140517,[[89386.0,0.05739],[89384.0,0.0173],[89383.0,0.0298],[89380.0,0.02930385],[89377.0,0.39047638]],[[89387.0,0.08200033],[89397.0,0.00016785],[89398.0,0.06029849],[89400.0,0.16528594],[89406.0,0.51904]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066140813,[[89386.0,0.05739],[89384.0,0.0173],[89383.0,0.0298],[89380.0,0.01811785],[89377.0,0.0599045]],[[89387.0,0.08200033],[89397.0,0.00016785],[89398.0,0.06029849],[89400.0,0.16528594],[89404.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066141006,[[89386.0,0.05739],[89384.0,0.0173],[89383.0,0.0298],[89380.0,0.01811785],[89376.0,0.0771845]],[[89387.0,0.08200033],[89397.0,0.00016785],[89400.0,0.16528594],[89404.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066141007,[[89386.0,0.05739],[89384.0,0.0173],[89383.0,0.0298],[89380.0,0.01811785],[89376.0,0.0771845]],[[89387.0,0.08200033],[89397.0,0.06046634],[89400.0,0.17814594],[89404.0,0.01286],[89406.0,0.59943799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066141210,[[89386.0,0.05739],[89384.0,0.0173],[89383.0,0.0298],[89380.0,0.01811785],[89377.0,0.16528594]],[[89387.0,0.08200033],[89396.0,0.01304],[89397.0,0.06046634],[89400.0,0.17814594],[89404.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066141409,[[89386.0,0.05739],[89384.0,0.0173],[89383.0,0.0298],[89380.0,0.01811785],[89377.0,0.16528594]],[[89387.0,0.08200033],[89396.0,0.17832594],[89397.0,0.06046634],[89400.0,0.17814594],[89404.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066141709,[[89383.0,0.05697],[89380.0,0.00016785],[89377.0,0.16528594],[89376.0,0.01728],[89372.0,0.0771845]],[[89384.0,0.05598],[89387.0,0.02602033],[89392.0,0.07333849],[89396.0,0.17832594],[89397.0,0.00016785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066141910,[[89383.0,0.05697],[89380.0,0.00016785],[89377.0,0.16528594],[89376.0,0.01728],[89372.0,0.01728]],[[89384.0,0.08100033],[89387.0,0.001],[89392.0,0.07333849],[89396.0,0.17832594],[89397.0,0.00016785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066142105,[[89383.0,0.0298],[89380.0,0.00016785],[89376.0,0.01728],[89372.0,0.01728],[89370.0,0.0599045]],[[89384.0,0.09386033],[89387.0,0.001],[89391.0,0.06029849],[89392.0,0.01304],[89396.0,0.17832594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066142313,[[89383.0,0.0298],[89380.0,0.00016785],[89368.0,0.0772045],[89360.0,0.18258594],[89359.0,0.09130078]],[[89384.0,0.09386033],[89387.0,0.001],[89388.0,0.01286],[89390.0,0.06029849],[89392.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066142511,[[89383.0,0.0298],[89380.0,0.00016785],[89368.0,0.0173],[89363.0,0.0599045],[89360.0,0.18258594]],[[89384.0,0.09386033],[89386.0,0.06029849],[89387.0,0.001],[89388.0,0.01286],[89392.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066142719,[[89383.0,0.0294643],[89380.0,0.00016785],[89363.0,0.0599045],[89360.0,0.18258594],[89351.0,0.0111897]],[[89384.0,0.09386033],[89386.0,0.06029849],[89388.0,0.01286],[89392.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066142720,[[89383.0,0.0294643],[89380.0,0.00016785],[89363.0,0.0599045],[89360.0,0.18258594],[89351.0,0.0111897]],[[89384.0,0.09386033],[89386.0,0.06029849],[89388.0,0.01286],[89392.0,0.01304],[89404.0,0.100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066142912,[[89383.0,0.0294643],[89380.0,0.00016785],[89361.0,0.0599045],[89360.0,0.18258594],[89358.0,0.01125149]],[[89384.0,0.09386033],[89388.0,0.01286],[89392.0,0.09343799],[89393.0,0.16528594],[89401.0,0.100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066143213,[[89380.0,0.00016785],[89360.0,0.18258594],[89359.0,0.0599045],[89350.0,0.08011208],[89340.0,0.26542604]],[[89381.0,0.05598],[89384.0,0.09825812],[89388.0,0.01286],[89392.0,0.01304],[89393.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066143517,[[89380.0,0.00016785],[89360.0,0.18258594],[89359.0,0.0599045],[89350.0,0.08011208],[89340.0,0.26542604]],[[89381.0,0.08100033],[89382.0,0.51908],[89384.0,0.07323779],[89388.0,0.01286],[89390.0,0.16528594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066144119,[[89380.0,0.00016785],[89360.0,0.18258594],[89359.0,0.0599045],[89355.0,0.0111892],[89354.0,0.0110947]],[[89381.0,0.08100033],[89382.0,0.51908],[89384.0,0.07323779],[89388.0,0.01286],[89390.0,0.16528594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066144317,[[89380.0,0.00016785],[89360.0,0.18258594],[89358.0,0.0599045],[89355.0,0.0111892],[89354.0,0.0110947]],[[89381.0,0.08100033],[89382.0,0.51908],[89384.0,0.01386],[89385.0,0.06037779],[89388.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066144612,[[89380.0,0.00016785],[89360.0,0.18258594],[89357.0,0.0599045],[89355.0,0.0111892],[89354.0,0.0110947]],[[89381.0,0.08100033],[89382.0,0.51908],[89384.0,0.01386],[89385.0,0.06037779],[89388.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066144818,[[89380.0,0.00016785],[89360.0,0.18258594],[89357.0,0.0599045],[89355.0,0.0111892],[89354.0,0.0110947]],[[89381.0,0.08200033],[89382.0,0.51908],[89384.0,0.01386],[89385.0,0.06037779],[89388.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066145214,[[89380.0,0.00016785],[89360.0,0.18258594],[89357.0,0.0599045],[89355.0,0.0111892],[88691.0,0.6408967]],[[89381.0,0.08200033],[89382.0,0.51908],[89384.0,0.01386],[89385.0,0.06037779],[89388.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066145417,[[89380.0,0.00016785],[89360.0,0.18258594],[89357.0,0.0599045],[89355.0,0.0111892],[89331.0,0.09136302]],[[89381.0,0.08200033],[89382.0,0.51908],[89384.0,0.01386],[89386.0,0.06037779],[89388.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066145719,[[89380.0,0.00016785],[89360.0,0.18258594],[89357.0,0.0599045],[89355.0,0.0111892],[89354.0,0.01111369]],[[89381.0,0.08300033],[89382.0,0.51908],[89384.0,0.01286],[89386.0,0.06037779],[89388.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066146316,[[89380.0,0.00016785],[89360.0,0.18258594],[89356.0,0.0772045],[89355.0,0.0111892],[89354.0,0.01111369]],[[89381.0,0.08300033],[89382.0,0.51908],[89384.0,0.01286],[89386.0,0.06037779],[89388.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066147013,[[89380.0,0.00016785],[89372.0,0.02947],[89360.0,0.18258594],[89356.0,0.0772045],[89355.0,0.0111892]],[[89381.0,0.08300033],[89382.0,0.51908],[89384.0,0.01286],[89386.0,0.06037779],[89388.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066147214,[[89380.0,0.00016785],[89372.0,0.02947],[89360.0,0.18258594],[89356.0,0.0772045],[89355.0,0.0111892]],[[89381.0,0.08300033],[89382.0,0.51908],[89384.0,0.01286],[89387.0,0.06037779],[89388.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066147519,[[89380.0,0.00016785],[89372.0,0.02947],[89360.0,0.18258594],[89356.0,0.0772045],[89355.0,0.0111892]],[[89381.0,0.08200033],[89382.0,0.51908],[89384.0,0.01286],[89387.0,0.06037779],[89388.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066147721,[[89380.0,0.00016785],[89372.0,0.02947],[89360.0,0.18258594],[89356.0,0.0772045],[89355.0,0.0111892]],[[89381.0,0.08100033],[89382.0,0.51908],[89384.0,0.01286],[89387.0,0.06037779],[89388.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066147920,[[89380.0,0.00016785],[89372.0,0.02947],[89360.0,0.18258594],[89356.0,0.0772045],[89355.0,0.0111892]],[[89381.0,0.08200033],[89382.0,0.51908],[89384.0,0.01286],[89387.0,0.06037779],[89388.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066148416,[[89380.0,0.00016785],[89372.0,0.02947],[89360.0,0.18258594],[89356.0,0.0173],[89355.0,0.0710937]],[[89381.0,0.08200033],[89382.0,0.51908],[89384.0,0.01286],[89387.0,0.06037779],[89388.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066150216,[[89380.0,0.00016785],[89372.0,0.02947],[89360.0,0.18258594],[89356.0,0.0173],[89355.0,0.0599045]],[[89381.0,0.08200033],[89382.0,0.51908],[89384.0,0.01286],[89387.0,0.06037779],[89388.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066150518,[[89380.0,0.00016785],[89372.0,0.02947],[89360.0,0.18258594],[89356.0,0.0173],[89354.0,0.07101819]],[[89381.0,0.08200033],[89382.0,0.51908],[89384.0,0.01286],[89387.0,0.06037779],[89388.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066152421,[[89380.0,0.00016785],[89372.0,0.02947],[89360.0,0.18258594],[89356.0,0.0173],[89354.0,0.07101819]],[[89381.0,0.08200033],[89382.0,0.51908],[89384.0,0.01286],[89388.0,0.07323779],[89396.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066152617,[[89380.0,0.00016785],[89372.0,0.02947],[89360.0,0.18258594],[89356.0,0.0173],[89355.0,0.0111892]],[[89381.0,0.08200033],[89382.0,0.51908],[89384.0,0.01286],[89388.0,0.07323779],[89396.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066153314,[[89380.0,0.00016785],[89372.0,0.02947],[89360.0,0.18258594],[89358.0,0.0111888],[89356.0,0.0173]],[[89381.0,0.08200033],[89382.0,0.51908],[89384.0,0.01286],[89388.0,0.07323779],[89396.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066153824,[[89380.0,0.00016785],[89372.0,0.02947],[89360.0,0.18258594],[89358.0,0.0111888],[89356.0,0.0173]],[[89381.0,0.08200033],[89382.0,0.51908],[89384.0,0.01286],[89387.0,0.06037779],[89388.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066154221,[[89380.0,0.07258785],[89376.0,0.0163],[89372.0,0.04577],[89370.0,0.16528594],[89368.0,0.0163]],[[89381.0,0.08200033],[89388.0,0.06037779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066154222,[[89380.0,0.07258785],[89376.0,0.0163],[89372.0,0.04577],[89370.0,0.16528594],[89368.0,0.0163]],[[89381.0,0.08200033],[89388.0,0.06037779],[89396.0,0.01304],[89397.0,0.08056584],[89400.0,0.17814594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066154424,[[89380.0,0.07258785],[89376.0,0.0163],[89372.0,0.04577],[89370.0,0.17647324],[89368.0,0.0163]],[[89381.0,0.60108033],[89388.0,0.06037779],[89396.0,0.01304],[89397.0,0.08056584],[89400.0,0.17814594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066154726,[[89380.0,0.07258785],[89376.0,0.0163],[89372.0,0.04577],[89370.0,0.17647324],[89368.0,0.0163]],[[89381.0,0.60008033],[89388.0,0.06037779],[89390.0,0.16528594],[89396.0,0.01304],[89397.0,0.08056584]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066155125,[[89380.0,0.07258785],[89376.0,0.0163],[89372.0,0.04577],[89370.0,0.17647324],[89368.0,0.0163]],[[89381.0,0.60008033],[89390.0,0.16528594],[89396.0,0.01304],[89397.0,0.08056584]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066155126,[[89380.0,0.07258785],[89376.0,0.0163],[89372.0,0.04577],[89370.0,0.17647324],[89368.0,0.0163]],[[89381.0,0.60008033],[89390.0,0.16528594],[89391.0,0.06037779],[89396.0,0.01304],[89397.0,0.00016785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066156127,[[89380.0,0.07258785],[89377.0,0.0111864],[89376.0,0.0163],[89372.0,0.04577],[89371.0,0.16528594]],[[89381.0,0.02502033],[89397.0,0.06054564],[89398.0,0.51912],[89406.0,0.08039799],[89408.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066156317,[[89380.0,0.07258785],[89372.0,0.04577],[89371.0,0.16528594]],[[89381.0,0.02502033],[89397.0,0.06054564],[89398.0,0.51912],[89406.0,0.08039799],[89408.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066156318,[[89396.0,0.05612],[89395.0,0.0163],[89390.0,0.0163],[89385.0,0.0163],[89380.0,0.02765395]],[[89397.0,0.05698785],[89398.0,0.51912],[89403.0,0.06037779],[89408.0,0.01304],[89412.0,0.09343799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066156518,[[89396.0,0.05612],[89395.0,0.0163],[89390.0,0.0163],[89387.0,0.16528594],[89385.0,0.0163]],[[89397.0,0.08179384],[89398.0,0.51912],[89403.0,0.06037779],[89406.0,0.16528594],[89408.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066157425,[[89396.0,0.05612],[89395.0,0.0163],[89390.0,0.0163],[89387.0,0.16528594],[89385.0,0.0163]],[[89397.0,0.08279384],[89398.0,0.51912],[89403.0,0.06037779],[89406.0,0.16528594],[89408.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066157620,[[89396.0,0.05612],[89395.0,0.0163],[89390.0,0.0163],[89387.0,0.16528594],[89385.0,0.0163]],[[89397.0,0.60191384],[89403.0,0.06037779],[89406.0,0.16528594],[89408.0,0.01304],[89439.0,0.02931875]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066157923,[[89396.0,0.05612],[89395.0,0.0163],[89390.0,0.0163],[89387.0,0.16528594],[89385.0,0.0163]],[[89397.0,0.60491384],[89403.0,0.06037779],[89406.0,0.16528594],[89408.0,0.01304],[89439.0,0.02931875]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066158122,[[89396.0,0.05612],[89395.0,0.0163],[89390.0,0.0163],[89387.0,0.16528594],[89385.0,0.0163]],[[89397.0,0.08579384],[89404.0,0.06037779],[89410.0,0.16528594],[89412.0,0.01304],[89413.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066158328,[[89396.0,0.05612],[89395.0,0.0163],[89390.0,0.0163],[89387.0,0.16528594],[89385.0,0.0163]],[[89397.0,0.08579384],[89410.0,0.16528594],[89412.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066158329,[[89396.0,0.05612],[89395.0,0.0163],[89390.0,0.0163],[89387.0,0.16528594],[89385.0,0.0163]],[[89397.0,0.08579384],[89406.0,0.06037779],[89410.0,0.16528594],[89412.0,0.01304],[89415.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066158527,[[89396.0,0.05612],[89395.0,0.0163],[89390.0,0.0163],[89387.0,0.16528594],[89385.0,0.0163]],[[89397.0,0.08579384],[89403.0,0.5192],[89406.0,0.06037779],[89410.0,0.16528594],[89412.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066158728,[[89396.0,0.05612],[89395.0,0.0163],[89390.0,0.0163],[89387.0,0.16528594],[89385.0,0.0163]],[[89397.0,0.08579384],[89403.0,0.5192],[89407.0,0.06037779],[89410.0,0.16528594],[89412.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066158921,[[89396.0,0.05612],[89395.0,0.0163],[89390.0,0.0163],[89389.0,0.0111849],[89387.0,0.16528594]],[[89397.0,0.08579384],[89403.0,0.5192],[89407.0,0.06037779],[89410.0,0.16528594],[89412.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066159121,[[89396.0,0.05612],[89395.0,0.0163],[89390.0,0.0163],[89389.0,0.0111849],[89387.0,0.16528594]],[[89397.0,0.08579384],[89403.0,0.5192],[89408.0,0.06037779],[89410.0,0.16528594],[89412.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066159521,[[89396.0,0.05612],[89395.0,0.0163],[89390.0,0.0163],[89387.0,0.16528594],[89385.0,0.0274855]],[[89397.0,0.08579384],[89403.0,0.5192],[89408.0,0.06037779],[89410.0,0.16528594],[89412.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066161034,[[89396.0,0.05612],[89395.0,0.0163],[89390.0,0.0163],[89387.0,0.16528594],[89385.0,0.0274855]],[[89397.0,0.08579384],[89408.0,0.06037779],[89410.0,0.16528594],[89412.0,0.01304],[89430.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066161224,[[89396.0,0.05612],[89395.0,0.0163],[89390.0,0.0163],[89385.0,0.0274855]],[[89397.0,0.08579384],[89410.0,0.16528594],[89412.0,0.01304],[89430.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066161225,[[89396.0,0.05612],[89395.0,0.0163],[89390.0,0.0163],[89385.0,0.0163],[89381.0,0.0111859]],[[89397.0,0.08579384],[89402.0,0.5192],[89409.0,0.06037779],[89410.0,0.16528594],[89412.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066161430,[[89396.0,0.05612],[89395.0,0.0163],[89390.0,0.0163],[89387.0,0.16528594],[89385.0,0.0163]],[[89397.0,0.08579384],[89402.0,0.5192],[89409.0,0.06037779],[89410.0,0.16528594],[89412.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066166336,[[89396.0,0.05612],[89395.0,0.0163],[89392.0,0.0163],[89390.0,0.0163],[89387.0,0.16528594]],[[89397.0,0.08579384],[89402.0,0.5192],[89409.0,0.06037779],[89410.0,0.16528594],[89412.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066167034,[[89396.0,0.05612],[89395.0,0.0163],[89392.0,0.0163],[89390.0,0.0163],[89387.0,0.16528594]],[[89397.0,0.0856416],[89402.0,0.5192],[89409.0,0.06037779],[89410.0,0.16528594],[89412.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066167236,[[89390.0,0.05612],[89380.0,0.18175379],[89376.0,0.0163],[89372.0,0.04577],[89342.0,0.0111908]],[[89397.0,0.0856416],[89402.0,0.5192],[89409.0,0.06037779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066167237,[[89390.0,0.05612],[89380.0,0.18175379],[89376.0,0.0163],[89372.0,0.04577],[89342.0,0.0111908]],[[89396.0,0.01304],[89397.0,0.0288216],[89400.0,0.01304],[89402.0,0.5192],[89404.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066167438,[[89390.0,0.05612],[89380.0,0.18175379],[89376.0,0.0163],[89372.0,0.1056745],[89363.0,0.08011208]],[[89391.0,0.05682],[89395.0,0.02465375],[89396.0,0.01304],[89397.0,0.00416785],[89400.0,0.17832594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066167642,[[89390.0,0.05612],[89380.0,0.18175379],[89376.0,0.0163],[89372.0,0.1056745],[89363.0,0.08011208]],[[89391.0,0.08147375],[89396.0,0.01304],[89397.0,0.00416785],[89400.0,0.17832594],[89426.0,0.100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066167937,[[89390.0,0.05612],[89380.0,0.34703973],[89376.0,0.0163],[89372.0,0.04577],[89371.0,0.0599045]],[[89391.0,0.08147375],[89397.0,0.00416785],[89400.0,0.17832594],[89416.0,0.01304],[89426.0,0.100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066168238,[[89390.0,0.05612],[89380.0,0.34703973],[89376.0,0.0163],[89372.0,0.04577],[89371.0,0.0599045]],[[89391.0,0.08147375],[89397.0,0.00116785],[89400.0,0.17832594],[89416.0,0.01304],[89426.0,0.100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066168439,[[89390.0,0.07242],[89380.0,0.34703973],[89376.0,0.0163],[89372.0,0.02947],[89371.0,0.0599045]],[[89391.0,0.08147375],[89396.0,0.003],[89397.0,0.00116785],[89400.0,0.17832594],[89416.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066168943,[[89390.0,0.07242],[89380.0,0.34703973],[89376.0,0.0274866],[89372.0,0.02947],[89371.0,0.0599045]],[[89391.0,0.08147375],[89397.0,0.00116785],[89400.0,0.17832594],[89416.0,0.01304],[103260.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066169151,[[89390.0,0.07242],[89380.0,0.34703973],[89376.0,0.0274866],[89372.0,0.02947],[89371.0,0.0599045]],[[89391.0,0.08247375],[89397.0,0.00116785],[89400.0,0.17832594],[89416.0,0.01304],[103260.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066169440,[[89390.0,0.07242],[89380.0,0.34703973],[89376.0,0.0274866],[89372.0,0.02947],[89371.0,0.0599045]],[[89391.0,0.08247375],[89397.0,0.00016785],[89400.0,0.17832594],[89408.0,0.01286],[89409.0,0.06037779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066169644,[[89390.0,0.07242],[89380.0,0.34703973],[89376.0,0.0274866],[89372.0,0.02947],[89371.0,0.0599045]],[[89391.0,0.08247375],[89396.0,0.001],[89397.0,0.00016785],[89400.0,0.17832594],[89408.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066170043,[[89390.0,0.07242],[89380.0,0.18175379],[89376.0,0.0274866],[89372.0,0.02947],[89371.0,0.0599045]],[[89391.0,0.08247375],[89396.0,0.001],[89397.0,0.00016785],[89400.0,0.17832594],[89408.0,0.07323779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066170245,[[89390.0,0.07242],[89380.0,0.18175379],[89376.0,0.0274866],[89372.0,0.02947],[89371.0,0.0599045]],[[89391.0,0.08247375],[89397.0,0.00016785],[89400.0,0.17832594],[89408.0,0.07323779],[89426.0,0.100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066170447,[[89390.0,0.05612],[89380.0,0.18175379],[89376.0,0.0163],[89372.0,0.040657],[89371.0,0.0599045]],[[89391.0,0.08347375],[89397.0,0.00016785],[89400.0,0.17832594],[89408.0,0.07323779],[89415.0,0.10165177]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066170644,[[89385.0,0.05612],[89380.0,0.18175379],[89376.0,0.0163],[89372.0,0.02947],[89370.0,0.0762045]],[[89391.0,0.02665375],[89395.0,0.01304],[89397.0,0.00016785],[89400.0,0.34361188],[89407.0,0.06037779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066170945,[[89385.0,0.05612],[89380.0,0.18175379],[89376.0,0.0163],[89372.0,0.02947],[89370.0,0.0163]],[[89386.0,0.05682],[89390.0,0.02465375],[89391.0,0.002],[89395.0,0.17832594],[89397.0,0.00016785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066171142,[[89385.0,0.05612],[89380.0,0.01646785],[89376.0,0.18158594],[89372.0,0.02947],[89370.0,0.0163]],[[89386.0,0.05682],[89391.0,0.002],[89395.0,0.17832594],[89397.0,0.00016785],[89433.0,0.1403822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066171343,[[89385.0,0.05612],[89380.0,0.01646785],[89376.0,0.18158594],[89372.0,0.02947],[89370.0,0.0163]],[[89386.0,0.05682],[89391.0,0.002],[89395.0,0.17832594],[89397.0,0.00016785],[89423.0,0.100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066171644,[[89385.0,0.05612],[89380.0,0.01646785],[89376.0,0.18158594],[89372.0,0.02947],[89370.0,0.0163]],[[89386.0,0.05682],[89391.0,0.002],[89395.0,0.17832594],[89397.0,0.00016785],[89424.0,0.100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066171845,[[89385.0,0.05612],[89380.0,0.01646785],[89376.0,0.18158594],[89372.0,0.02947],[89370.0,0.0163]],[[89386.0,0.05682],[89391.0,0.001],[89395.0,0.17832594],[89397.0,0.00016785],[89424.0,0.100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066172036,[[89385.0,0.07242],[89380.0,0.01646785],[89376.0,0.18158594],[89372.0,0.02947],[89371.0,0.0111872]],[[89386.0,0.05682],[89391.0,0.001],[89395.0,0.17832594],[89397.0,0.00016785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066172037,[[89385.0,0.07242],[89380.0,0.01646785],[89376.0,0.18158594],[89372.0,0.02947],[89371.0,0.0111872]],[[89386.0,0.05682],[89391.0,0.002],[89395.0,0.17832594],[89397.0,0.00016785],[89404.0,0.07323779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066172237,[[89385.0,0.07242],[89380.0,0.01646785],[89376.0,0.18158594],[89372.0,0.02947],[89371.0,0.0111872]],[[89386.0,0.05682],[89391.0,0.002],[89395.0,0.17832594],[89397.0,0.00016785],[89404.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066172440,[[89385.0,0.07242],[89380.0,0.01646785],[89376.0,0.18158594],[89372.0,0.02947],[89371.0,0.0111872]],[[89386.0,0.05682],[89395.0,0.17832594],[89397.0,0.00016785],[89404.0,0.01286],[89423.0,0.100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066172635,[[89385.0,0.07242],[89380.0,0.01646785],[89376.0,0.18158594],[89372.0,0.02947],[89371.0,0.0111872]],[[89386.0,0.05682],[89391.0,0.001],[89395.0,0.17832594],[89397.0,0.00016785],[89404.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066173241,[[89385.0,0.07242],[89380.0,0.01646785],[89376.0,0.18158594],[89372.0,0.02947],[89371.0,0.0111872]],[[89386.0,0.05682],[89395.0,0.01304],[89397.0,0.00016785],[89404.0,0.01286],[89440.0,0.16528594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066173440,[[89385.0,0.07242],[89380.0,0.01646785],[89376.0,0.18158594],[89374.0,0.0111868],[89372.0,0.02947]],[[89386.0,0.05782],[89395.0,0.17832594],[89397.0,0.00016785],[89404.0,0.07323779],[89413.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066175044,[[89385.0,0.07242],[89380.0,0.01646785],[89376.0,0.18158594],[89372.0,0.02947],[89370.0,0.0274873]],[[89386.0,0.05782],[89395.0,0.17832594],[89397.0,0.00016785],[89404.0,0.07323779],[89413.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066176136,[[89385.0,0.05612],[89380.0,0.01646785],[89376.0,0.18158594],[89372.0,0.02947],[89370.0,0.0163]],[[89386.0,0.05782],[89395.0,0.17832594],[89397.0,0.00016785],[89404.0,0.07323779],[89413.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066176655,[[89385.0,0.05612],[89380.0,0.01646785],[89376.0,0.18158594],[89372.0,0.04577],[89370.0,0.0274873]],[[89386.0,0.05782],[89395.0,0.17832594],[89397.0,0.00016785],[89404.0,0.07323779],[89413.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066177248,[[89385.0,0.05612],[89380.0,0.01646785],[89376.0,0.18158594],[89372.0,0.04577],[89370.0,0.0274873]],[[89386.0,0.08248325],[89395.0,0.17832594],[89397.0,0.00016785],[89403.0,0.06037779],[89404.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066177648,[[89385.0,0.05612],[89384.0,0.0163],[89380.0,0.01646785],[89376.0,0.18158594],[89372.0,0.04577]],[[89386.0,0.08248325],[89395.0,0.17832594],[89397.0,0.00016785],[89403.0,0.06037779],[89404.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066178548,[[89385.0,0.05612],[89384.0,0.0163],[89380.0,0.01646785],[89376.0,0.18158594],[89373.0,0.0111869]],[[89386.0,0.08248325],[89395.0,0.17832594],[89397.0,0.00016785],[89403.0,0.06037779],[89404.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066179248,[[89385.0,0.05612],[89384.0,0.0163],[89380.0,0.01646785],[89376.0,0.18158594],[89373.0,0.0111869]],[[89386.0,0.08248325],[89395.0,0.17832594],[89397.0,0.00016785],[89402.0,0.57957779],[89404.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066181453,[[89385.0,0.05612],[89384.0,0.0163],[89380.0,0.01646785],[89376.0,0.18158594],[89373.0,0.0111869]],[[89386.0,0.08248325],[89395.0,0.17832594],[89397.0,0.00016785],[89401.0,0.06037779],[89402.0,0.5192]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066182253,[[89385.0,0.05612],[89384.0,0.0163],[89380.0,0.01646785],[89376.0,0.18158594],[89373.0,0.0111869]],[[89386.0,0.08248325],[89395.0,0.17832594],[89397.0,0.00016785],[89400.0,0.23870373],[89402.0,0.5192]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066182457,[[89385.0,0.05612],[89384.0,0.0163],[89380.0,0.01646785],[89376.0,0.18158594],[89369.0,0.0111874]],[[89386.0,0.08248325],[89395.0,0.17832594],[89397.0,0.00016785],[89400.0,0.23870373],[89402.0,0.5192]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066183253,[[89385.0,0.05612],[89384.0,0.0163],[89380.0,0.01646785],[89376.0,0.18158594],[89372.0,0.1056745]],[[89386.0,0.0825051],[89395.0,0.17832594],[89397.0,0.00016785],[89400.0,0.23870373],[89402.0,0.5192]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066183850,[[89385.0,0.05612],[89384.0,0.0163],[89380.0,0.01646785],[89376.0,0.18158594],[89372.0,0.1168616]],[[89386.0,0.0825051],[89395.0,0.17832594],[89397.0,0.00016785],[89400.0,0.23870373],[89402.0,0.5192]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066184253,[[89385.0,0.05612],[89384.0,0.0163],[89380.0,0.01646785],[89376.0,0.18158594],[89373.0,0.0599045]],[[89386.0,0.0825051],[89395.0,0.17832594],[89397.0,0.00016785],[89398.0,0.06037779],[89400.0,0.17832594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066185350,[[89385.0,0.05612],[89384.0,0.0163],[89380.0,0.01646785],[89376.0,0.18158594]],[[89386.0,0.0825051],[89395.0,0.17832594],[89397.0,0.00016785],[89398.0,0.06037779],[89400.0,0.17832594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066185351,[[89385.0,0.05612],[89384.0,0.0163],[89380.0,0.01646785],[89376.0,0.18158594],[89374.0,0.0599045]],[[89386.0,0.0825051],[89395.0,0.17832594],[89397.0,0.06054564],[89400.0,0.17832594],[89406.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066185551,[[89385.0,0.05612],[89384.0,0.0163],[89380.0,0.01646785],[89376.0,0.18158594],[89374.0,0.0599045]],[[89386.0,0.0825051],[89395.0,0.17832594],[89397.0,0.00016785],[89398.0,0.06037779],[89400.0,0.17832594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066185952,[[89385.0,0.05612],[89384.0,0.0163],[89380.0,0.01646785],[89376.0,0.18158594],[89374.0,0.0599045]],[[89386.0,0.0825051],[89395.0,0.17832594],[89397.0,0.06054564],[89400.0,0.17832594],[89406.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066187361,[[89385.0,0.05612],[89384.0,0.0163],[89380.0,0.01646785],[89376.0,0.18158594],[89374.0,0.0599045]],[[89386.0,0.0825051],[89397.0,0.06054564],[89400.0,0.01304],[89406.0,0.08039799],[89416.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066187556,[[89385.0,0.05612],[89384.0,0.0163],[89380.0,0.01646785],[89376.0,0.18158594],[89374.0,0.0599045]],[[89386.0,0.0825051],[89395.0,0.16528594],[89397.0,0.06054564],[89400.0,0.17832594],[89406.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066188957,[[89385.0,0.05612],[89384.0,0.0163],[89380.0,0.01646785],[89376.0,0.18158594],[89374.0,0.0599045]],[[89386.0,0.0825051],[89395.0,0.16528594],[89397.0,0.00016785],[89398.0,0.06037779],[89400.0,0.17832594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066189157,[[89385.0,0.05612],[89384.0,0.0163],[89380.0,0.01646785],[89376.0,0.18158594],[89375.0,0.0111867]],[[89386.0,0.0825051],[89395.0,0.16528594],[89397.0,0.00016785],[89398.0,0.06037779],[89400.0,0.17832594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066189458,[[89385.0,0.05612],[89384.0,0.0163],[89380.0,0.01646785],[89376.0,0.18158594],[89375.0,0.0111867]],[[89386.0,0.0825051],[89395.0,0.16528594],[89397.0,0.06054564],[89400.0,0.17832594],[89406.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066189656,[[89385.0,0.05612],[89384.0,0.0163],[89380.0,0.01646785],[89376.0,0.18158594],[89375.0,0.0111867]],[[89386.0,0.0825051],[89395.0,0.16528594],[89397.0,0.00016785],[89398.0,0.06037779],[89400.0,0.17832594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066191452,[[89385.0,0.05612],[89384.0,0.0163],[89380.0,0.01646785],[89376.0,0.18158594],[89375.0,0.0111867]],[[89386.0,0.0825051],[89395.0,0.16528594],[89397.0,0.06054564],[89400.0,0.17832594],[89406.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066191664,[[89385.0,0.05612],[89384.0,0.0163],[89380.0,0.01646785],[89376.0,0.18158594],[89371.0,0.0111871]],[[89386.0,0.0825051],[89395.0,0.16528594],[89397.0,0.06054564],[89400.0,0.17832594],[89406.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066192364,[[89385.0,0.05612],[89384.0,0.0163],[89380.0,0.01646785],[89376.0,0.18158594],[89374.0,0.0710913]],[[89386.0,0.0825051],[89395.0,0.16528594],[89397.0,0.06054564],[89400.0,0.17832594],[89406.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066192752,[[89385.0,0.05612],[89384.0,0.0163],[89380.0,0.01646785],[89378.0,0.0111863],[89376.0,0.34687188]],[[89386.0,0.0256851],[89389.0,0.51904],[89397.0,0.06054564],[89400.0,0.16528594],[89407.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066193053,[[89385.0,0.05612],[89384.0,0.0163],[89380.0,0.01646785],[89378.0,0.0111863],[89376.0,0.34687188]],[[89386.0,0.0256851],[89389.0,0.51904],[89397.0,0.00016785],[89398.0,0.06037779],[89400.0,0.16528594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066194259,[[89385.0,0.05612],[89384.0,0.0163],[89380.0,0.01646785],[89378.0,0.0111863],[89376.0,0.40677638]],[[89386.0,0.0256851],[89389.0,0.51904],[89397.0,0.00016785],[89398.0,0.06037779],[89400.0,0.16528594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066194461,[[89385.0,0.05612],[89384.0,0.0163],[89380.0,0.01646785],[89378.0,0.0111863],[89376.0,0.24148728]],[[89386.0,0.0256851],[89389.0,0.51904],[89397.0,0.00016785],[89398.0,0.06037779],[89400.0,0.16528278]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066196062,[[89385.0,0.05612],[89384.0,0.0163],[89380.0,0.01646785],[89378.0,0.0111863],[89376.0,0.24148728]],[[89386.0,0.0256851],[89397.0,0.00016785],[89398.0,0.57941779],[89400.0,0.16528278],[89427.0,1.01852]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066196650,[[89385.0,0.05612],[89384.0,0.0163],[89380.0,0.01646785],[89378.0,0.0111863],[89376.0,0.24148728]],[[89386.0,0.0256851],[89397.0,0.00016785],[89398.0,0.57941779],[89410.0,0.16528278],[89416.0,0.113133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066196854,[[89385.0,0.05612],[89384.0,0.0163],[89380.0,0.01646785],[89378.0,0.0111863],[89376.0,0.24148728]],[[89386.0,0.0823651],[89397.0,0.00016785],[89398.0,0.57941779],[89410.0,0.16528278],[89416.0,0.113133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066197049,[[89385.0,0.0673055],[89384.0,0.0163],[89380.0,0.01646785],[89376.0,0.24148728],[89370.0,0.16528278]],[[89386.0,0.0256851],[89397.0,0.00016785],[89398.0,0.06037779],[89410.0,0.16528278],[89416.0,0.113133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066197259,[[89385.0,0.0673055],[89384.0,0.0163],[89380.0,0.01646785],[89377.0,0.0599045],[89376.0,0.18158278]],[[89386.0,0.0256851],[89397.0,0.00016785],[89398.0,0.06037779],[89401.0,0.433],[89410.0,0.16528278]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066197764,[[89385.0,0.0673055],[89384.0,0.0163],[89380.0,0.01646785],[89377.0,0.0599045],[89376.0,0.18158278]],[[89386.0,0.0256851],[89397.0,0.00016785],[89399.0,0.06037779],[89401.0,0.433],[89408.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066199266,[[89385.0,0.0673055],[89384.0,0.0163],[89380.0,0.01646785],[89377.0,0.0599045],[89376.0,0.18158278]],[[89386.0,0.0256851],[89397.0,0.00016785],[89398.0,0.06037779],[89401.0,0.433],[89407.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066200270,[[89385.0,0.0673055],[89384.0,0.0163],[89380.0,0.01646785],[89378.0,0.0599045],[89376.0,0.18158278]],[[89386.0,0.0256851],[89397.0,0.00016785],[89398.0,0.06037779],[89401.0,0.433],[89407.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066200568,[[89385.0,0.0673055],[89384.0,0.0163],[89380.0,0.01646785],[89379.0,0.0599045],[89376.0,0.18158278]],[[89386.0,0.0256851],[89397.0,0.00016785],[89400.0,0.06037779],[89401.0,0.433],[89409.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066201165,[[89396.0,0.07216],[89393.0,0.0111844],[89392.0,0.01664],[89388.0,0.01664],[89385.0,0.53]],[[89397.0,0.00016785],[89400.0,0.06037779],[89401.0,0.433],[89409.0,0.08039799],[89424.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066201360,[[89417.0,0.05552],[89416.0,0.01541],[89412.0,0.01541],[89408.0,0.01541],[89404.0,0.01541]],[[89418.0,0.05668],[89420.0,0.08039799],[89423.0,0.51904],[89427.0,0.100273],[89432.0,0.08949814]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066201558,[[89416.0,0.01541],[89412.0,0.01541],[89408.0,0.01541],[89404.0,0.01541]],[[89418.0,0.05668],[89420.0,0.08039799],[89423.0,0.51904],[89427.0,0.100273],[89432.0,0.08949814]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066201559,[[89408.0,0.05552],[89404.0,0.01541],[89400.0,0.16528278],[89396.0,0.0278241],[89394.0,0.0599045]],[[89409.0,0.05668],[89423.0,0.51904],[89424.0,0.09325799],[89428.0,0.01286],[89430.0,0.16528278]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066201767,[[89400.0,0.05552],[89396.0,0.01664],[89395.0,0.0599045],[89390.0,0.16528278],[89388.0,0.0278251]],[[89401.0,0.05668],[89412.0,0.01304],[89416.0,0.01286],[89420.0,0.17832278],[89423.0,0.51904]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066201970,[[89395.0,0.05552],[89394.0,0.0599045],[89388.0,0.01664],[89385.0,0.08011208],[89384.0,0.0278256]],[[89396.0,0.05668],[89408.0,0.01286],[89410.0,0.16528278],[89412.0,0.01304],[89416.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066202169,[[89395.0,0.05552],[89388.0,0.01664],[89384.0,0.0278256]],[[89396.0,0.05668],[89408.0,0.01286],[89410.0,0.16528278],[89412.0,0.01304],[89416.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066202170,[[89395.0,0.05552],[89392.0,0.01664],[89391.0,0.0599045],[89388.0,0.01664],[89384.0,0.0278256]],[[89396.0,0.05668],[89408.0,0.01286],[89410.0,0.16528278],[89412.0,0.01304],[89416.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066202369,[[89395.0,0.05552],[89392.0,0.01664],[89391.0,0.0599045],[89388.0,0.01664],[89387.0,0.00016775]],[[89396.0,0.05668],[89404.0,0.00016674],[89408.0,0.01286],[89410.0,0.16528278],[89412.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066203074,[[89395.0,0.05552],[89392.0,0.01664],[89391.0,0.0599045],[89388.0,0.01664],[89387.0,0.00016775]],[[89396.0,0.05668],[89404.0,0.00016674],[89410.0,0.16528278],[89412.0,0.01304],[89428.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066203273,[[89403.0,0.05552],[89400.0,0.01664],[89396.0,0.01664],[89392.0,0.0278245],[89390.0,0.0599045]],[[89404.0,0.02909674],[89411.0,0.31324],[89424.0,0.01295],[89427.0,0.08039799],[89428.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066203583,[[89403.0,0.05552],[89400.0,0.01664],[89396.0,0.01664],[89394.0,0.16528278],[89392.0,0.0278245]],[[89404.0,0.05684674],[89411.0,0.31324],[89420.0,0.17832278],[89424.0,0.01295],[89428.0,0.09325799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066203973,[[89403.0,0.05552],[89400.0,0.01664],[89396.0,0.01664],[89395.0,0.003],[89394.0,0.16528278]],[[89404.0,0.05684674],[89411.0,0.31324],[89416.0,0.01295],[89420.0,0.17832278],[89424.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066204567,[[89403.0,0.05652],[89401.0,0.02945],[89400.0,0.01664],[89396.0,0.01664],[89394.0,0.16528278]],[[89404.0,0.05684674],[89411.0,0.31324],[89416.0,0.01295],[89420.0,0.17832278],[89424.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066217895,[[89403.0,0.05652],[89401.0,0.02945],[89400.0,0.01664],[89396.0,0.01664],[89394.0,0.17646708]],[[89404.0,0.05684674],[89411.0,0.31324],[89416.0,0.01295],[89420.0,0.17832278],[89424.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066218298,[[89403.0,0.07365],[89401.0,0.02945],[89400.0,0.01664],[89396.0,0.01664],[89394.0,0.19359708]],[[89404.0,0.05684674],[89411.0,0.31324],[89416.0,0.01295],[89420.0,0.17832278],[89424.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066221298,[[89403.0,0.07365],[89401.0,0.02945],[89400.0,0.01664],[89396.0,0.01664],[89394.0,0.19359708]],[[89404.0,0.05684674],[89411.0,0.31324],[89416.0,0.01295],[89420.0,0.17832278],[89423.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066221497,[[89403.0,0.07365],[89401.0,0.02945],[89400.0,0.01664],[89396.0,0.01664],[89394.0,0.19359708]],[[89404.0,0.05684674],[89411.0,0.31324],[89416.0,0.01295],[89420.0,0.17832278],[89422.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066223099,[[89403.0,0.07365],[89401.0,0.02945],[89400.0,0.01664],[89397.0,0.0111839],[89396.0,0.01664]],[[89404.0,0.05684674],[89411.0,0.31324],[89420.0,0.01304],[89422.0,0.06026296],[89433.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066223394,[[89403.0,0.07365],[89401.0,0.02945],[89400.0,0.01664],[89397.0,0.0111839],[89396.0,0.01664]],[[89404.0,0.00016674],[89411.0,0.31324],[89422.0,0.06026296],[89430.0,0.16528278],[89433.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066223899,[[89403.0,0.07365],[89401.0,0.02945],[89400.0,0.0278236],[89396.0,0.01664],[89348.0,0.2002802]],[[89404.0,0.00016674],[89422.0,0.06026296],[89430.0,0.17832278],[89433.0,0.01295],[103300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066224101,[[89403.0,0.07365],[89401.0,0.02945],[89400.0,0.0278236],[89396.0,0.01664],[89348.0,0.2002802]],[[89404.0,0.00016674],[89418.0,0.1278],[89422.0,0.06026296],[89430.0,0.17832278],[89433.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066224800,[[89403.0,0.07365],[89401.0,0.02945],[89400.0,0.0278236],[89396.0,0.01664],[89389.0,0.1396045]],[[89404.0,0.00016674],[89418.0,0.1278],[89422.0,0.06026296],[89430.0,0.17832278],[89433.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066225000,[[89403.0,0.07365],[89401.0,0.02945],[89400.0,0.01664],[89396.0,0.027824],[89390.0,0.0599045]],[[89404.0,0.00016674],[89418.0,0.1278],[89422.0,0.06026296],[89430.0,0.17832278],[89433.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066225191,[[89403.0,0.07365],[89401.0,0.02945],[89400.0,0.01664],[89396.0,0.027824],[89390.0,0.0599045]],[[89404.0,0.02816674],[89418.0,0.1278],[89422.0,0.06026296],[89430.0,0.17832278],[89433.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066225499,[[89403.0,0.07365],[89401.0,0.02945],[89400.0,0.01664],[89396.0,0.027824],[89390.0,0.0599045]],[[89404.0,0.05749674],[89418.0,0.1278],[89422.0,0.06026296],[89430.0,0.17832278],[89433.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066226302,[[89403.0,0.07365],[89401.0,0.02945],[89400.0,0.01664],[89396.0,0.027824],[89391.0,0.0599045]],[[89404.0,0.08190532],[89418.0,0.1278],[89421.0,0.06026296],[89430.0,0.25872077],[89433.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066226693,[[89403.0,0.07365],[89401.0,0.02945],[89400.0,0.01664],[89396.0,0.027824],[89391.0,0.0599045]],[[89404.0,0.08190532],[89418.0,0.1278],[89420.0,0.16528278],[89421.0,0.06026296],[89430.0,0.09343799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066227500,[[89403.0,0.07365],[89401.0,0.02945],[89400.0,0.01664],[89396.0,0.027824],[89391.0,0.0599045]],[[89404.0,0.08190532],[89418.0,0.1278],[89420.0,0.22554574],[89429.0,0.08039799],[89430.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066228400,[[89403.0,0.07365],[89401.0,0.02945],[89400.0,0.01664],[89396.0,0.027824],[89392.0,0.0599045]],[[89404.0,0.08190532],[89418.0,0.1278],[89420.0,0.22554574],[89429.0,0.08039799],[89430.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066229398,[[89403.0,0.07365],[89401.0,0.02945],[89400.0,0.01664],[89396.0,0.027824],[89394.0,0.24231728]],[[89404.0,0.05257532],[89418.0,0.18806296],[89420.0,0.16528278],[89427.0,0.09325799],[89430.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066229603,[[89403.0,0.07365],[89401.0,0.02945],[89400.0,0.01664],[89399.0,0.0111837],[89396.0,0.01664]],[[89404.0,0.02457532],[89418.0,0.18806296],[89427.0,0.09325799],[89430.0,0.17832278],[89445.0,0.15171745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066229904,[[89403.0,0.07365],[89401.0,0.02945],[89400.0,0.01664],[89399.0,0.0111837],[89398.0,0.01101013]],[[89404.0,0.02457532],[89418.0,0.18806296],[89427.0,0.09325799],[89430.0,0.17832278],[89445.0,0.15171745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066231103,[[89403.0,0.07365],[89401.0,0.02945],[89400.0,0.01664],[89399.0,0.0111837],[89398.0,0.01101013]],[[89404.0,0.02457532],[89416.0,0.06026296],[89418.0,0.1278],[89425.0,0.08039799],[89427.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066232912,[[89415.0,0.07091],[89412.0,0.01517],[89409.0,0.01517],[89406.0,0.01517],[89403.0,0.001]],[[89416.0,0.08826296],[89425.0,0.08039799],[89439.0,0.01291],[89440.0,0.16528278],[89442.0,1.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066233102,[[89415.0,0.07091],[89412.0,0.01517],[89409.0,0.01517],[89408.0,0.0111825],[89406.0,0.18045278]],[[89416.0,0.028],[89420.0,0.06026296],[89429.0,0.08039799],[89434.0,0.50928],[89436.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066233302,[[89415.0,0.07091],[89412.0,0.01517],[89409.0,0.01517],[89408.0,0.0111825],[89406.0,0.18045278]],[[89416.0,0.028],[89421.0,0.06026296],[89430.0,0.08039799],[89434.0,0.50928],[89436.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066233503,[[89415.0,0.07091],[89412.0,0.01517],[89409.0,0.01517],[89408.0,0.0111825],[89406.0,0.18045278]],[[89421.0,0.06026296],[89430.0,0.08039799],[89434.0,0.50928],[89436.0,0.01291],[89448.0,0.1903822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066233703,[[89420.0,0.07287],[89415.0,0.01517],[89412.0,0.01517],[89409.0,0.01517],[89408.0,0.0111825]],[[89421.0,0.11759296],[89430.0,0.08039799],[89434.0,0.60094021],[89436.0,0.01291],[89448.0,0.1903822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066233904,[[89420.0,0.07287],[89415.0,0.01517],[89412.0,0.01533775],[89411.0,0.0111822],[89409.0,0.01517]],[[89421.0,0.05733],[89424.0,0.06026296],[89433.0,0.08039799],[89434.0,0.50928],[89439.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066234107,[[89420.0,0.07287],[89415.0,0.01517],[89412.0,0.01533775],[89411.0,0.0111822],[89409.0,0.01517]],[[89421.0,0.05733],[89425.0,0.06026296],[89434.0,0.58967799],[89436.0,0.01293],[89439.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066235301,[[89420.0,0.07287],[89415.0,0.01517],[89412.0,0.01533775],[89411.0,0.0111822],[89409.0,0.01517]],[[89421.0,0.06133],[89426.0,0.06026296],[89434.0,0.50928],[89435.0,0.08039799],[89436.0,0.01293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066235810,[[89420.0,0.07287],[89415.0,0.01517],[89414.0,0.0111817],[89412.0,0.01533775],[89409.0,0.01517]],[[89421.0,0.06133],[89426.0,0.06026296],[89434.0,0.50928],[89435.0,0.17154728],[89436.0,0.01293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066236304,[[89420.0,0.07287],[89415.0,0.01517],[89412.0,0.01533775],[89410.0,0.0111823],[89409.0,0.01517]],[[89421.0,0.06133],[89427.0,0.06026296],[89434.0,0.50928],[89435.0,0.09114929],[89436.0,0.09332799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066237110,[[89420.0,0.07287],[89415.0,0.01517],[89412.0,0.01533775],[89410.0,0.0111823],[89409.0,0.01517]],[[89421.0,0.06133],[89426.0,0.06026296],[89434.0,0.50928],[89435.0,0.17154728],[89436.0,0.01293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066237608,[[89420.0,0.07287],[89415.0,0.01517],[89412.0,0.01533775],[89410.0,0.0111823],[89409.0,0.01517]],[[89421.0,0.06133],[89427.0,0.06026296],[89434.0,0.50928],[89435.0,0.09114929],[89436.0,0.09332799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066239604,[[89420.0,0.05574],[89415.0,0.01517],[89412.0,0.01533775],[89409.0,0.01517],[89401.0,0.0599045]],[[89421.0,0.06133],[89427.0,0.06026296],[89432.0,0.01293],[89434.0,0.50928],[89435.0,0.09114929]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066239802,[[89420.0,0.05574],[89415.0,0.01517],[89412.0,0.01533775],[89409.0,0.01517],[89400.0,0.0770345]],[[89421.0,0.06133],[89427.0,0.06026296],[89432.0,0.01293],[89434.0,0.50928],[89435.0,0.09114929]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066240103,[[89420.0,0.05574],[89415.0,0.01517],[89412.0,0.01533775],[89409.0,0.01517],[89406.0,0.17646558]],[[89421.0,0.06133],[89427.0,0.06026296],[89432.0,0.01293],[89434.0,0.50928],[89435.0,0.09114929]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066240505,[[89420.0,0.07287],[89415.0,0.01517],[89412.0,0.01533775],[89410.0,0.0111823],[89409.0,0.01517]],[[89421.0,0.06133],[89427.0,0.06026296],[89432.0,0.01293],[89434.0,0.50928],[89435.0,0.09114929]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066241205,[[89420.0,0.07287],[89415.0,0.01517],[89412.0,0.01533775],[89410.0,0.0111823],[89409.0,0.01517]],[[89421.0,0.06133],[89428.0,0.06026296],[89432.0,0.01293],[89434.0,0.50928],[89435.0,0.09114929]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066241612,[[89420.0,0.07287],[89415.0,0.01517],[89412.0,0.01533775],[89410.0,0.0111823],[89409.0,0.01517]],[[89421.0,0.06133],[89427.0,0.06026296],[89432.0,0.01293],[89434.0,0.50928],[89435.0,0.09114929]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066242106,[[89420.0,0.07287],[89415.0,0.01517],[89412.0,0.01533775],[89410.0,0.0111823],[89409.0,0.01517]],[[89421.0,0.06133],[89428.0,0.06026296],[89432.0,0.01293],[89434.0,0.50928],[89435.0,0.09114929]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066242811,[[89420.0,0.10231],[89415.0,0.01517],[89412.0,0.01533775],[89410.0,0.0111823],[89409.0,0.01517]],[[89421.0,0.06133],[89428.0,0.06026296],[89432.0,0.01293],[89434.0,0.50928],[89435.0,0.09114929]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066243206,[[89420.0,0.10231],[89415.0,0.01517],[89412.0,0.01533775],[89409.0,0.01517],[89397.0,0.0111839]],[[89421.0,0.06133],[89428.0,0.06026296],[89434.0,0.50928]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066243207,[[89420.0,0.10231],[89415.0,0.01517],[89412.0,0.01533775],[89409.0,0.01517],[89397.0,0.0111839]],[[89421.0,0.004],[89428.0,0.06026296],[89434.0,0.50928],[89439.0,0.08039799],[89452.0,0.01293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066243408,[[89420.0,0.10231],[89415.0,0.01517],[89412.0,0.02651975],[89409.0,0.01517],[89406.0,0.22518728]],[[89421.0,0.004],[89434.0,0.06026296],[89438.0,0.51888],[89443.0,0.08039799],[89446.0,0.0002795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066243710,[[89420.0,0.10231],[89416.0,0.0111816],[89415.0,0.01517],[89412.0,0.01533775],[89409.0,0.01517]],[[89421.0,0.004],[89434.0,0.06026296],[89438.0,0.51888],[89443.0,0.08039799],[89446.0,0.0002795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066244107,[[89420.0,0.10231],[89416.0,0.0111816],[89415.0,0.01517],[89412.0,0.01533775],[89409.0,0.01517]],[[89434.0,0.06026296],[89438.0,0.51888],[89443.0,0.08039799],[89446.0,0.0002795],[89470.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066244308,[[89433.0,0.0553],[89428.0,0.01787],[89424.0,0.01787],[89420.0,0.21185278],[89416.0,0.0290516]],[[89434.0,0.05473],[89438.0,0.57914296],[89446.0,0.0002795],[89447.0,0.08039799],[89452.0,0.01293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066244504,[[89428.0,0.01787],[89424.0,0.01787],[89420.0,0.21185278]],[[89438.0,0.57914296],[89446.0,0.0002795],[89447.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066244505,[[89437.0,0.0553],[89436.0,0.01787],[89432.0,0.01787],[89428.0,0.01787],[89424.0,0.01787]],[[89438.0,0.60624296],[89442.0,1.01836],[89446.0,0.0002795],[89447.0,0.08039799],[89468.0,0.01293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066244806,[[89439.0,0.0553],[89436.0,0.01787],[89432.0,0.01787],[89428.0,0.01787],[89424.0,0.18315278]],[[89440.0,0.05473],[89445.0,0.06026296],[89446.0,0.0002795],[89454.0,0.08039799],[89456.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066245008,[[89439.0,0.0553],[89436.0,0.01787],[89432.0,0.01787],[89431.0,0.00016775],[89430.0,0.16528278]],[[89440.0,0.07903058],[89446.0,0.06054246],[89452.0,0.01293],[89455.0,0.08039799],[89456.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066245412,[[89439.0,0.0553],[89436.0,0.01787],[89432.0,0.01787],[89431.0,0.00016775],[89430.0,0.16528278]],[[89440.0,0.07903058],[89446.0,0.0002795],[89447.0,0.06026296],[89452.0,0.01293],[89456.0,0.09330799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066246007,[[89439.0,0.0553],[89436.0,0.01787],[89432.0,0.01787],[89431.0,0.00016775],[89430.0,0.16528278]],[[89440.0,0.08203058],[89446.0,0.0002795],[89447.0,0.06026296],[89452.0,0.01293],[89456.0,0.09330799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066246207,[[89439.0,0.0553],[89436.0,0.01787],[89432.0,0.01787],[89431.0,0.00016775],[89430.0,0.16528278]],[[89440.0,0.08203058],[89446.0,0.0002795],[89448.0,0.11026296],[89452.0,0.01293],[89456.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066247114,[[89439.0,0.0553],[89436.0,0.01787],[89432.0,0.01787],[89431.0,0.00016775],[89430.0,0.16528278]],[[89440.0,0.08203058],[89446.0,0.0002795],[89448.0,0.05],[89449.0,0.06026296],[89452.0,0.01293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066247314,[[89439.0,0.0553],[89436.0,0.01787],[89432.0,0.01787],[89431.0,0.00016775],[89430.0,0.16528278]],[[89440.0,0.08203058],[89446.0,0.0002795],[89448.0,0.05],[89450.0,0.06026296],[89452.0,0.01293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066247701,[[89439.0,0.0553],[89436.0,0.01787],[89432.0,0.01787],[89431.0,0.00016775],[89430.0,0.16528278]],[[89440.0,0.08203058],[89446.0,0.0002795],[89448.0,0.05],[89452.0,0.07319296],[89459.0,0.51888]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066248203,[[89439.0,0.0553],[89436.0,0.01787],[89432.0,0.01787],[89431.0,0.00016775],[89430.0,0.16528278]],[[89440.0,0.08203058],[89446.0,0.0002795],[89448.0,0.05],[89452.0,0.01293],[89453.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066249006,[[89439.0,0.0553],[89436.0,0.01787],[89432.0,0.01787],[89431.0,0.00016775],[89430.0,0.16528278]],[[89440.0,0.07903058],[89446.0,0.0002795],[89448.0,0.05],[89452.0,0.01293],[89453.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066249208,[[89439.0,0.0603],[89436.0,0.01787],[89432.0,0.01787],[89431.0,0.00016775],[89430.0,0.16528278]],[[89440.0,0.07903058],[89446.0,0.0002795],[89448.0,0.05],[89452.0,0.01293],[89454.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066249810,[[89439.0,0.0603],[89436.0,0.01787],[89432.0,0.01787],[89431.0,0.00016775],[89430.0,0.16528278]],[[89440.0,0.07903058],[89446.0,0.0002795],[89448.0,0.05],[89452.0,0.01293],[89456.0,0.07317296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066251321,[[89439.0,0.0603],[89436.0,0.01787],[89432.0,0.01787],[89431.0,0.00016775],[89430.0,0.16528278]],[[89440.0,0.07903058],[89446.0,0.0002795],[89448.0,0.05],[89452.0,0.01293],[89456.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066253119,[[89439.0,0.005],[89432.0,0.01787],[89431.0,0.00016775],[89428.0,0.01787],[89412.0,0.01787]],[[89440.0,0.07903058],[89444.0,0.01293],[89446.0,0.0002795],[89448.0,0.06304],[89450.0,0.16528278]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066253325,[[89439.0,0.005],[89431.0,0.00016775],[89412.0,0.01787]],[[89440.0,0.07903058],[89444.0,0.01293],[89446.0,0.0002795],[89448.0,0.06304],[89450.0,0.16528278]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066253326,[[89439.0,0.005],[89431.0,0.00016775],[89420.0,0.21259278],[89416.0,0.01787],[89412.0,0.01787]],[[89440.0,0.09194058],[89444.0,0.01293],[89446.0,0.0002795],[89448.0,0.06304],[89450.0,0.16528278]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066254024,[[89431.0,0.00016775],[89420.0,0.21259278],[89416.0,0.01787],[89413.0,0.0111819],[89412.0,0.01787]],[[89432.0,0.05473],[89440.0,0.03721058],[89444.0,0.01293],[89446.0,0.0002795],[89448.0,0.06304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066254233,[[89431.0,0.02780775],[89420.0,0.21259278],[89416.0,0.01787],[89413.0,0.0111819],[89412.0,0.01787]],[[89432.0,0.05473],[89440.0,0.01291],[89441.0,0.16528278],[89444.0,0.01293],[89446.0,0.0002795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066254521,[[89431.0,0.02780775],[89420.0,0.21245391],[89416.0,0.01787],[89412.0,0.01787],[89411.0,0.0797]],[[89432.0,0.05473],[89440.0,0.01291],[89441.0,0.33028782],[89444.0,0.01293],[89446.0,0.0002795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066254718,[[89431.0,0.00016775],[89420.0,0.04731],[89416.0,0.01787],[89412.0,0.01787],[89410.0,0.16514391]],[[89432.0,0.09190651],[89436.0,0.01293],[89440.0,0.01291],[89441.0,0.33028782],[89444.0,0.01293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066254922,[[89420.0,0.05708],[89412.0,0.01787],[89410.0,0.16514391],[89408.0,0.01787],[89403.0,0.0599045]],[[89421.0,0.05473],[89428.0,0.01293],[89432.0,0.03717651],[89436.0,0.46513],[89440.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066255118,[[89420.0,0.02944],[89412.0,0.01787],[89410.0,0.16514391],[89408.0,0.01787],[89402.0,0.0111833]],[[89421.0,0.05473],[89424.0,0.01291],[89428.0,0.01293],[89430.0,0.16514391],[89432.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066255326,[[89420.0,0.02944],[89410.0,0.16514391],[89408.0,0.01787],[89398.0,0.0222967],[89393.0,0.0599045]],[[89421.0,0.0788731],[89424.0,0.01291],[89428.0,0.01293],[89430.0,0.16514391],[89432.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066255733,[[89420.0,0.02944],[89410.0,0.16514391],[89408.0,0.01787],[89398.0,0.0111838],[89393.0,0.0599045]],[[89421.0,0.0788731],[89424.0,0.01291],[89428.0,0.01293],[89430.0,0.16514391],[89432.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066255933,[[89420.0,0.02944],[89412.0,0.00016775],[89410.0,0.16514391],[89408.0,0.01787],[89398.0,0.0111838]],[[89421.0,0.0788731],[89424.0,0.01291],[89428.0,0.01293],[89429.0,0.00016775],[89430.0,0.16514391]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066256134,[[89420.0,0.02944],[89412.0,0.00016775],[89410.0,0.16514391],[89408.0,0.01787],[89401.0,0.0111834]],[[89421.0,0.0788731],[89424.0,0.01291],[89428.0,0.01293],[89429.0,0.00016775],[89430.0,0.16514391]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066256634,[[89420.0,0.02944],[89412.0,0.00016775],[89410.0,0.16514391],[89408.0,0.01787],[89397.0,0.011184]],[[89421.0,0.0788731],[89424.0,0.01291],[89428.0,0.01293],[89429.0,0.00016775],[89430.0,0.16514391]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066257629,[[89420.0,0.03144],[89412.0,0.00016775],[89410.0,0.16514391],[89408.0,0.01787],[89397.0,0.011184]],[[89421.0,0.0788731],[89424.0,0.01291],[89428.0,0.01293],[89429.0,0.00016775],[89430.0,0.16514391]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066258433,[[89420.0,0.03144],[89412.0,0.00016775],[89410.0,0.16514391],[89408.0,0.01787],[89397.0,0.0224792]],[[89421.0,0.0788731],[89424.0,0.01291],[89428.0,0.01293],[89429.0,0.00016775],[89430.0,0.16514391]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066260341,[[89420.0,0.03144],[89412.0,0.00016775],[89410.0,0.16514391],[89408.0,0.01787],[89398.0,0.0797]],[[89421.0,0.0788731],[89424.0,0.01291],[89428.0,0.01293],[89429.0,0.00016775],[89430.0,0.16514391]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066261336,[[89420.0,0.03144],[89412.0,0.00016775],[89398.0,0.0797],[89389.0,0.0111849],[89374.0,0.1001401]],[[89421.0,0.0788731],[89424.0,0.01291],[89428.0,0.01293],[89429.0,0.00016775],[89430.0,0.33028782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066261542,[[89420.0,0.03144],[89412.0,0.00016775],[89391.0,0.0797],[89390.0,0.0777745],[89389.0,0.0111849]],[[89421.0,0.0788731],[89424.0,0.01291],[89428.0,0.01293],[89429.0,0.00016775],[89430.0,0.39055078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066261741,[[89420.0,0.03144],[89412.0,0.00016775],[89390.0,0.01787],[89389.0,0.0111849],[89388.0,0.0797]],[[89421.0,0.0788731],[89424.0,0.01291],[89427.0,0.06026296],[89428.0,0.01293],[89429.0,0.00016775]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066261941,[[89420.0,0.002],[89412.0,0.00016775],[89390.0,0.01787],[89388.0,0.0797],[89386.0,0.0599045]],[[89421.0,0.0788731],[89424.0,0.01291],[89425.0,0.06026296],[89428.0,0.01293],[89429.0,0.00016775]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066262243,[[89412.0,0.00016775],[89390.0,0.01787],[89388.0,0.0797],[89384.0,0.0599045],[89375.0,0.08011208]],[[89413.0,0.0572],[89415.0,0.01298],[89420.0,0.01298],[89421.0,0.0241431],[89424.0,0.07317296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066262436,[[89412.0,0.00016775],[89390.0,0.01787],[89389.0,0.01107148],[89388.0,0.0797],[89384.0,0.0599045]],[[89413.0,0.0813431],[89415.0,0.01298],[89420.0,0.01298],[89422.0,0.33028782],[89424.0,0.07317296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066262637,[[89400.0,0.05662],[89390.0,0.18301391],[89388.0,0.0797],[89385.0,0.01725],[89384.0,0.0599045]],[[89413.0,0.0813431],[89415.0,0.01298],[89420.0,0.01298],[89422.0,0.33028782],[89424.0,0.07317296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066262638,[[89400.0,0.05662],[89390.0,0.18301391],[89388.0,0.0797],[89385.0,0.01725],[89384.0,0.0599045]],[[89401.0,0.0572],[89413.0,0.5429831],[89415.0,0.01298],[89420.0,0.01298],[89422.0,0.33028782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066262830,[[89400.0,0.05662],[89390.0,0.18301391],[89385.0,0.01725],[89379.0,0.0599045],[89370.0,0.08011208]],[[89401.0,0.08135883],[89410.0,0.17807391],[89413.0,0.51884],[89415.0,0.01298],[89418.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066263030,[[89390.0,0.23963391],[89385.0,0.01725],[89379.0,0.0599045],[89375.0,0.01725],[89370.0,0.08011208]],[[89391.0,0.0572],[89401.0,0.02415883],[89405.0,0.01291],[89410.0,0.17807391],[89413.0,0.51884]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066263234,[[89390.0,0.07449],[89385.0,0.01725],[89380.0,0.34753782],[89378.0,0.0599045],[89375.0,0.01725]],[[89391.0,0.0572],[89405.0,0.01291],[89410.0,0.17807391],[89413.0,0.51884],[89419.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066263942,[[89390.0,0.07449],[89385.0,0.01725],[89382.0,0.00016775],[89380.0,0.34753782],[89378.0,0.0599045]],[[89391.0,0.0572],[89399.0,0.00016775],[89405.0,0.01291],[89410.0,0.17807391],[89413.0,0.51884]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066264338,[[89390.0,0.08549],[89385.0,0.01725],[89382.0,0.00016775],[89380.0,0.34753782],[89377.0,0.0599045]],[[89391.0,0.0572],[89399.0,0.00016775],[89405.0,0.01291],[89410.0,0.17807391],[89413.0,0.51884]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066264539,[[89390.0,0.08549],[89385.0,0.01725],[89382.0,0.00016775],[89380.0,0.34753782],[89378.0,0.01130706]],[[89391.0,0.0572],[89399.0,0.00016775],[89405.0,0.01291],[89410.0,0.17807391],[89413.0,0.51884]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066265138,[[89390.0,0.08649],[89385.0,0.01725],[89382.0,0.00016775],[89380.0,0.34753782],[89377.0,0.071091]],[[89391.0,0.0572],[89399.0,0.00016775],[89405.0,0.01291],[89410.0,0.17807391],[89413.0,0.51884]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066265339,[[89390.0,0.08649],[89385.0,0.01725],[89382.0,0.00016775],[89380.0,0.34753782],[89377.0,0.0111865]],[[89391.0,0.0572],[89399.0,0.00016775],[89400.0,0.16514391],[89405.0,0.01291],[89410.0,0.01293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066265931,[[89390.0,0.08649],[89385.0,0.01725],[89382.0,0.00176775],[89380.0,0.34753782],[89377.0,0.0111865]],[[89391.0,0.0572],[89399.0,0.00016775],[89400.0,0.16514391],[89405.0,0.01291],[89410.0,0.01293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066266636,[[89390.0,0.08649],[89385.0,0.01725],[89382.0,0.00176775],[89380.0,0.34753782],[89377.0,0.0111865]],[[89391.0,0.0572],[89399.0,0.00016775],[89405.0,0.01291],[89410.0,0.17807391],[103400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066266946,[[89390.0,0.08649],[89385.0,0.01725],[89382.0,0.00176775],[89380.0,0.34753782],[89377.0,0.0111865]],[[89391.0,0.0572],[89399.0,0.00016775],[89405.0,0.01291],[89410.0,0.17807391],[89474.0,0.2607099]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066267344,[[89390.0,0.08649],[89385.0,0.01725],[89382.0,0.00176775],[89380.0,0.34753782]],[[89391.0,0.0572],[89399.0,0.00016775],[89405.0,0.01291],[89410.0,0.17807391],[89474.0,0.2607099]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066267345,[[89390.0,0.08649],[89385.0,0.01725],[89383.0,0.0111857],[89382.0,0.00176775],[89380.0,0.34753782]],[[89391.0,0.0572],[89399.0,0.00016775],[89405.0,0.01291],[89410.0,0.17807391],[89438.0,0.100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066267542,[[89390.0,0.08649],[89385.0,0.01725],[89383.0,0.0111857],[89382.0,0.00176775],[89380.0,0.34753782]],[[89391.0,0.0572],[89399.0,0.00016775],[89405.0,0.01291],[89410.0,0.17807391],[89420.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066267747,[[89390.0,0.08649],[89385.0,0.01725],[89382.0,0.00176775],[89380.0,0.34753782],[89379.0,0.0111862]],[[89391.0,0.0572],[89399.0,0.00016775],[89405.0,0.01291],[89410.0,0.17807391],[89420.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066268142,[[89390.0,0.08649],[89385.0,0.01725],[89382.0,0.01295355],[89380.0,0.34753782],[89334.0,0.3122802]],[[89391.0,0.0572],[89399.0,0.00016775],[89405.0,0.01291],[89410.0,0.17807391],[89420.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066268942,[[89390.0,0.08649],[89385.0,0.01725],[89382.0,0.01295355],[89380.0,0.34753782],[89357.0,0.1001401]],[[89391.0,0.0572],[89399.0,0.00016775],[89405.0,0.01291],[89410.0,0.17807391],[89420.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066269349,[[89390.0,0.08649],[89385.0,0.01725],[89382.0,0.01295355],[89380.0,0.34753782],[89375.0,0.01725]],[[89391.0,0.0572],[89399.0,0.00016775],[89405.0,0.01291],[89410.0,0.17807391],[89420.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066271249,[[89390.0,0.08649],[89385.0,0.01725],[89382.0,0.01295355],[89380.0,0.34753782],[89376.0,0.02759476]],[[89391.0,0.0572],[89399.0,0.00016775],[89400.0,0.16514391],[89405.0,0.01291],[89410.0,0.01293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066271450,[[89390.0,0.08649],[89385.0,0.01725],[89382.0,0.00176775],[89380.0,0.34753782],[89378.0,0.0111864]],[[89391.0,0.0572],[89399.0,0.00016775],[89400.0,0.16514391],[89405.0,0.01291],[89410.0,0.01293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066272249,[[89390.0,0.08649],[89385.0,0.01725],[89382.0,0.00176775],[89380.0,0.34753782],[89378.0,0.0111864]],[[89391.0,0.0572],[89399.0,0.00016775],[89400.0,0.16514391],[89405.0,0.01291],[89408.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066272447,[[89390.0,0.08649],[89385.0,0.01725],[89382.0,0.00176775],[89380.0,0.18239391],[89374.0,0.0111868]],[[89391.0,0.0572],[89399.0,0.00016775],[89400.0,0.16514391],[89405.0,0.01291],[89408.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066272646,[[89390.0,0.06862],[89385.0,0.01725],[89382.0,0.00176775],[89380.0,0.18239391],[89374.0,0.0111868]],[[89391.0,0.0572],[89399.0,0.00016775],[89400.0,0.16514391],[89405.0,0.01291],[89408.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066273043,[[89390.0,0.06862],[89385.0,0.01725],[89382.0,0.00176775],[89380.0,0.18239391],[89376.0,0.09614]],[[89391.0,0.0572],[89399.0,0.00016775],[89400.0,0.16514391],[89405.0,0.01291],[89408.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066273239,[[89390.0,0.06862],[89388.0,0.01644],[89385.0,0.01725],[89382.0,0.00176775],[89380.0,0.18239391]],[[89391.0,0.0572],[89399.0,0.00016775],[89400.0,0.16514391],[89405.0,0.01291],[89408.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066274651,[[89390.0,0.06862],[89388.0,0.01644],[89385.0,0.01725],[89382.0,0.00176775],[89380.0,0.18239391]],[[89391.0,0.0572],[89399.0,0.00016775],[89400.0,0.17812391],[89405.0,0.01291],[89408.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066275957,[[89390.0,0.012],[89382.0,0.00176775],[89380.0,0.01725],[89376.0,0.01644],[89372.0,0.01644]],[[89391.0,0.0572],[89392.0,0.01294],[89396.0,0.01293],[89399.0,0.00016775],[89400.0,0.34326782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066276155,[[89390.0,0.012],[89382.0,0.00176775],[89380.0,0.18239391],[89376.0,0.01644],[89372.0,0.01644]],[[89391.0,0.0572],[89392.0,0.01294],[89396.0,0.01293],[89399.0,0.00016775],[89400.0,0.34326782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066279955,[[89390.0,0.012],[89382.0,0.00176775],[89380.0,0.01725],[89376.0,0.01644],[89372.0,0.01644]],[[89391.0,0.0572],[89392.0,0.01294],[89396.0,0.01293],[89399.0,0.00016775],[89400.0,0.34326782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066281254,[[89390.0,0.012],[89382.0,0.00176775],[89380.0,0.01725],[89376.0,0.01644],[89372.0,0.01644]],[[89391.0,0.0814993],[89392.0,0.01294],[89396.0,0.01293],[89399.0,0.00016775],[89400.0,0.34326782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066281676,[[89390.0,0.012],[89382.0,0.00176775],[89380.0,0.18239391],[89376.0,0.01644],[89372.0,0.01644]],[[89391.0,0.0814993],[89392.0,0.01294],[89396.0,0.01293],[89399.0,0.00016775],[89400.0,0.34326782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066282660,[[89390.0,0.012],[89382.0,0.00176775],[89380.0,0.18239391],[89376.0,0.01644],[89372.0,0.01644]],[[89391.0,0.0814993],[89392.0,0.01294],[89395.0,0.08748646],[89396.0,0.01293],[89399.0,0.00016775]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066288765,[[89390.0,0.03967],[89382.0,0.00176775],[89380.0,0.18239391],[89376.0,0.01644],[89372.0,0.01644]],[[89391.0,0.0814993],[89392.0,0.01294],[89395.0,0.08748646],[89396.0,0.01293],[89399.0,0.00016775]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066289660,[[89390.0,0.012],[89382.0,0.00176775],[89380.0,0.18239391],[89376.0,0.01644],[89372.0,0.01644]],[[89391.0,0.0814993],[89392.0,0.01294],[89395.0,0.08748646],[89396.0,0.01293],[89399.0,0.00016775]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066291266,[[89390.0,0.012],[89382.0,0.00176775],[89380.0,0.01725],[89376.0,0.01644],[89372.0,0.01644]],[[89391.0,0.0814993],[89392.0,0.01294],[89395.0,0.08748646],[89396.0,0.01293],[89399.0,0.06043071]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066291467,[[89390.0,0.012],[89382.0,0.00176775],[89380.0,0.18239391],[89376.0,0.01644],[89372.0,0.01644]],[[89391.0,0.0814993],[89392.0,0.01294],[89395.0,0.08748646],[89396.0,0.01293],[89399.0,0.06043071]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066293366,[[89390.0,0.03967],[89382.0,0.00176775],[89380.0,0.18239391],[89376.0,0.01644],[89372.0,0.01644]],[[89391.0,0.0814993],[89392.0,0.01294],[89395.0,0.08748646],[89396.0,0.01293],[89398.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066294970,[[89390.0,0.03967],[89382.0,0.00016775],[89380.0,0.18239391],[89376.0,0.01644],[89372.0,0.01644]],[[89391.0,0.0814993],[89392.0,0.01294],[89395.0,0.08748646],[89396.0,0.01293],[89398.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066296168,[[89390.0,0.06868],[89388.0,0.01644],[89385.0,0.01644],[89382.0,0.01660775],[89380.0,0.34753782]],[[89391.0,0.0242993],[89398.0,0.06026296],[89412.0,0.01298],[89415.0,0.01294],[89420.0,0.16514391]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066296470,[[89390.0,0.06868],[89388.0,0.01644],[89385.0,0.01644],[89383.0,0.0111856],[89382.0,0.01660775]],[[89391.0,0.0242993],[89400.0,0.06026296],[89409.0,0.08039799],[89410.0,0.16514391],[89415.0,0.01294]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066296677,[[89390.0,0.06868],[89388.0,0.01644],[89386.0,0.0111853],[89385.0,0.01644],[89382.0,0.01660775]],[[89391.0,0.0242993],[89402.0,0.18668],[89404.0,0.06026296],[89410.0,0.16514391],[89413.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066296969,[[89390.0,0.06868],[89388.0,0.01644],[89386.0,0.0111853],[89385.0,0.01644],[89382.0,0.01660775]],[[89391.0,0.0242993],[89402.0,0.18668],[89406.0,0.06026296],[89410.0,0.16514391],[89415.0,0.09333799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066298572,[[89390.0,0.06868],[89388.0,0.01644],[89386.0,0.0111853],[89385.0,0.01644],[89382.0,0.04795775]],[[89391.0,0.0242993],[89402.0,0.18668],[89406.0,0.06026296],[89410.0,0.16514391],[89415.0,0.09333799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066299366,[[89390.0,0.06868],[89388.0,0.01644],[89386.0,0.0111853],[89385.0,0.01644],[89382.0,0.04795775]],[[89391.0,0.0242993],[89402.0,0.18668],[89408.0,0.06026296],[89410.0,0.16514391],[89415.0,0.01294]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066299565,[[89390.0,0.06868],[89388.0,0.01644],[89386.0,0.0111853],[89385.0,0.01644],[89382.0,0.04795775]],[[89391.0,0.0242993],[89408.0,0.06026296],[89410.0,0.16514391],[89415.0,0.01294],[89435.0,0.1403822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066299763,[[89390.0,0.06868],[89388.0,0.01644],[89386.0,0.0111853],[89385.0,0.01644],[89382.0,0.04795775]],[[89391.0,0.0242993],[89407.0,0.51068],[89408.0,0.06026296],[89410.0,0.16514391],[89415.0,0.01294]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066299969,[[89390.0,0.06868],[89388.0,0.01644],[89386.0,0.0111853],[89385.0,0.01644],[89382.0,0.04795775]],[[89391.0,0.0242993],[89407.0,0.41664],[89408.0,0.06026296],[89410.0,0.16514391],[89415.0,0.01294]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066300470,[[89390.0,0.06868],[89388.0,0.01644],[89386.0,0.0111853],[89385.0,0.01644],[89382.0,0.04795775]],[[89391.0,0.0242993],[89407.0,0.47690296],[89410.0,0.16514391],[89415.0,0.01294],[89416.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066301071,[[89390.0,0.06868],[89388.0,0.01644],[89386.0,0.0111853],[89385.0,0.01644],[89382.0,0.04795775]],[[89391.0,0.0242993],[89407.0,0.06026296],[89410.0,0.16514391],[89415.0,0.01294],[89416.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066301274,[[89390.0,0.06868],[89388.0,0.01644],[89386.0,0.0111853],[89385.0,0.01644],[89382.0,0.04795775]],[[89391.0,0.0242993],[89407.0,0.06026296],[89408.0,0.37196],[89410.0,0.16514391],[89415.0,0.01294]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066301573,[[89390.0,0.06868],[89388.0,0.01644],[89386.0,0.0111853],[89385.0,0.01644],[89382.0,0.04795775]],[[89391.0,0.0242993],[89407.0,0.06026296],[89408.0,0.37196],[89409.0,0.08785739],[89410.0,0.16514391]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066301869,[[89390.0,0.06868],[89389.0,0.0111849],[89388.0,0.01644],[89385.0,0.01644],[89382.0,0.04795775]],[[89391.0,0.0242993],[89407.0,0.06026296],[89408.0,0.37196],[89409.0,0.08785739],[89410.0,0.16514391]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066302073,[[89390.0,0.06868],[89389.0,0.0111849],[89388.0,0.01644],[89385.0,0.01644],[89382.0,0.04795775]],[[89391.0,0.0242993],[89408.0,0.43222296],[89409.0,0.08785739],[89410.0,0.16514391],[89417.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066302264,[[89390.0,0.06868],[89389.0,0.0111849],[89388.0,0.01644],[89385.0,0.01644],[89382.0,0.04795775]],[[89391.0,0.0242993],[89407.0,0.06026296],[89408.0,0.37196],[89409.0,0.08785739],[89410.0,0.16514391]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066302971,[[89390.0,0.06868],[89388.0,0.01644],[89385.0,0.0276254],[89382.0,0.04795775],[80200.0,0.01]],[[89391.0,0.0242993],[89407.0,0.06026296],[89408.0,0.37196],[89409.0,0.08785739],[89410.0,0.16514391]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066303168,[[89390.0,0.06868],[89388.0,0.01644],[89385.0,0.0276254],[89382.0,0.04795775],[89380.0,0.34753782]],[[89391.0,0.0242993],[89407.0,0.06026296],[89408.0,0.37196],[89409.0,0.08785739],[89410.0,0.16514391]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066303367,[[89390.0,0.06868],[89388.0,0.0276251],[89385.0,0.01644],[89382.0,0.04795775],[89380.0,0.34753782]],[[89391.0,0.0242993],[89407.0,0.06026296],[89408.0,0.37196],[89409.0,0.08785739],[89410.0,0.16514391]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066303566,[[89390.0,0.06868],[89388.0,0.0276251],[89385.0,0.01644],[89382.0,0.04795775],[89380.0,0.40744232]],[[89391.0,0.0242993],[89407.0,0.06026296],[89408.0,0.37196],[89409.0,0.08785739],[89410.0,0.16514391]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066303767,[[89390.0,0.06868],[89388.0,0.01644],[89385.0,0.01644],[89382.0,0.04795775],[89380.0,0.40744232]],[[89391.0,0.0807093],[89400.0,0.16514391],[89407.0,0.06026296],[89408.0,0.3849],[89409.0,0.08785739]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066304270,[[89390.0,0.06868],[89388.0,0.01644],[89385.0,0.01644],[89382.0,0.04795775],[89380.0,0.34753782]],[[89391.0,0.0807093],[89400.0,0.16514391],[89408.0,0.44516296],[89409.0,0.08785739],[89417.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066304475,[[89390.0,0.06868],[89388.0,0.01644],[89385.0,0.01644],[89382.0,0.04795775],[89380.0,0.34753782]],[[89391.0,0.0807093],[89400.0,0.16514391],[89406.0,0.06026296],[89408.0,0.3849],[89409.0,0.08785739]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066305074,[[89390.0,0.06868],[89388.0,0.01644],[89385.0,0.01644],[89382.0,0.04795775],[89380.0,0.18239391]],[[89391.0,0.0807093],[89400.0,0.16514391],[89407.0,0.06026296],[89408.0,0.3849],[89409.0,0.08785739]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066305277,[[89390.0,0.012],[89382.0,0.04795775],[89380.0,0.01725],[89376.0,0.0599045],[89372.0,0.01777]],[[89391.0,0.0807093],[89392.0,0.01294],[89396.0,0.01298],[89400.0,0.34322782],[89404.0,0.07319296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066305476,[[89390.0,0.012],[89382.0,0.03151775],[89380.0,0.01725],[89374.0,0.0599045],[89372.0,0.01777]],[[89391.0,0.0807093],[89392.0,0.01294],[89396.0,0.01298],[89400.0,0.34322782],[89403.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066305671,[[89390.0,0.012],[89382.0,0.03151775],[89380.0,0.01725],[89373.0,0.0599045],[89372.0,0.01777]],[[89391.0,0.0807093],[89392.0,0.01294],[89396.0,0.01298],[89400.0,0.34322782],[89402.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066305866,[[89390.0,0.012],[89382.0,0.03151775],[89373.0,0.0599045],[89372.0,0.01777]],[[89391.0,0.0807093],[89392.0,0.01294],[89396.0,0.01298],[89400.0,0.34322782],[89402.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066305867,[[89390.0,0.012],[89382.0,0.03151775],[89373.0,0.0599045],[89372.0,0.01777],[89367.0,0.00011884]],[[89391.0,0.0807093],[89392.0,0.01294],[89396.0,0.01298],[89400.0,0.34322782],[89402.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066306071,[[89390.0,0.012],[89382.0,0.03151775],[89372.0,0.01777],[89370.0,0.16514391],[89369.0,0.0599045]],[[89391.0,0.0807093],[89392.0,0.01294],[89396.0,0.01298],[89397.0,0.06026296],[89400.0,0.34322782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066306279,[[89390.0,0.012],[89382.0,0.03151775],[89372.0,0.01777],[89370.0,0.16514391],[89369.0,0.0599045]],[[89391.0,0.0807093],[89392.0,0.01294],[89396.0,0.01298],[89398.0,0.06026296],[89400.0,0.34322782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066306575,[[89390.0,0.012],[89382.0,0.03151775],[89372.0,0.01777],[89370.0,0.16514391],[89365.0,0.0599045]],[[89391.0,0.0807093],[89392.0,0.01294],[89393.0,0.06026296],[89396.0,0.01298],[89400.0,0.34322782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066306775,[[89382.0,0.03151775],[89372.0,0.01777],[89365.0,0.0599045]],[[89391.0,0.0807093],[89392.0,0.01294],[89393.0,0.06026296],[89396.0,0.01298],[89400.0,0.34322782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066306776,[[89382.0,0.03151775],[89372.0,0.01777],[89365.0,0.0599045],[89338.0,0.1401961],[89324.0,0.2002802]],[[89383.0,0.05641],[89388.0,0.01293],[89391.0,0.0242993],[89392.0,0.01294],[89393.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066306972,[[89382.0,0.03151775],[89372.0,0.01777],[89365.0,0.0599045],[89338.0,0.1401961],[89324.0,0.2002802]],[[89383.0,0.0807093],[89384.0,0.01294],[89388.0,0.01293],[89392.0,0.17808391],[89393.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066307278,[[89382.0,0.00016775],[89372.0,0.01777],[89370.0,0.16514391],[89365.0,0.0599045],[89338.0,0.1401961]],[[89383.0,0.0807093],[89384.0,0.01294],[89388.0,0.01293],[89392.0,0.17808391],[89393.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066307679,[[89382.0,0.00016775],[89365.0,0.0599045],[89360.0,0.18291391],[89352.0,0.01777],[89338.0,0.1401961]],[[89383.0,0.0807093],[89384.0,0.01294],[89388.0,0.01293],[89390.0,0.06026296],[89392.0,0.17808391]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066307969,[[89362.0,0.0599045],[89360.0,0.18291391],[89354.0,0.0111893],[89353.0,0.08011208],[89352.0,0.01777]],[[89383.0,0.0807093],[89384.0,0.01294],[89388.0,0.01293],[89390.0,0.06026296],[89392.0,0.17808391]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066308175,[[89368.0,0.07304],[89361.0,0.0599045],[89360.0,0.18291391],[89356.0,0.01777],[89354.0,0.0111893]],[[89369.0,0.05641],[89380.0,0.16514391],[89382.0,0.0242993],[89384.0,0.01294],[89388.0,0.01293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066308379,[[89368.0,0.07304],[89361.0,0.0599045],[89360.0,0.18291391],[89356.0,0.01777],[89354.0,0.0111893]],[[89369.0,0.05641],[89380.0,0.16514391],[89384.0,0.01294],[89388.0,0.01293],[89399.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066308578,[[89368.0,0.07304],[89361.0,0.0599045],[89360.0,0.18291391],[89358.0,0.01125202],[89356.0,0.01777]],[[89369.0,0.05641],[89380.0,0.16514391],[89384.0,0.01294],[89388.0,0.01293],[89399.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066308879,[[89368.0,0.07304],[89360.0,0.24281841],[89358.0,0.01125202],[89356.0,0.01777],[89351.0,0.08011208]],[[89369.0,0.05641],[89380.0,0.16514391],[89384.0,0.01294],[89388.0,0.01293],[89389.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066309088,[[89368.0,0.07304],[89360.0,0.24298616],[89358.0,0.01125202],[89356.0,0.01777],[89351.0,0.08011208]],[[89369.0,0.05641],[89377.0,0.00016775],[89380.0,0.16514391],[89384.0,0.01294],[89388.0,0.01293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066309286,[[89368.0,0.07304],[89360.0,0.24298616],[89358.0,0.01125202],[89357.0,0.0111889],[89356.0,0.01777]],[[89369.0,0.05641],[89377.0,0.00016775],[89380.0,0.16514391],[89384.0,0.01294],[89388.0,0.01293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066309468,[[89368.0,0.07304],[89362.0,0.0111883],[89360.0,0.24298616],[89359.0,0.16514391],[89358.0,0.01125202]],[[89369.0,0.05641],[89377.0,0.00016775],[89380.0,0.16514391],[89384.0,0.01294],[89388.0,0.01293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066309668,[[89376.0,0.05527],[89375.0,0.01777],[89368.0,0.01777],[89362.0,0.0111883],[89360.0,0.24298616]],[[89377.0,0.05657775],[89388.0,0.01293],[89390.0,0.22540687],[89410.0,0.01294],[89417.0,0.1403822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066309872,[[89376.0,0.05527],[89375.0,0.01777],[89368.0,0.01777],[89367.0,0.16526275],[89362.0,0.0111883]],[[89377.0,0.08091075],[89388.0,0.01293],[89390.0,0.22540687],[89404.0,0.01104427],[89410.0,0.01294]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066310274,[[89376.0,0.05527],[89375.0,0.01777],[89368.0,0.01777],[89367.0,0.16526275],[89362.0,0.0111883]],[[89377.0,0.08091075],[89386.0,0.16514391],[89388.0,0.01293],[89391.0,0.06026296],[89400.0,0.2455419]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066310472,[[89376.0,0.05527],[89375.0,0.01777],[89368.0,0.01777],[89367.0,0.16526275],[89362.0,0.0111883]],[[89377.0,0.08091075],[89383.0,0.005],[89386.0,0.16514391],[89388.0,0.01293],[89391.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066310981,[[89376.0,0.05527],[89375.0,0.01777],[89368.0,0.01777],[89367.0,0.16526275],[89362.0,0.0111883]],[[89377.0,0.08091075],[89386.0,0.16514391],[89388.0,0.01293],[89390.0,0.06026296],[89399.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066311183,[[89376.0,0.05527],[89375.0,0.01777],[89368.0,0.04912],[89367.0,0.16526275],[89362.0,0.0111883]],[[89377.0,0.08391075],[89386.0,0.16514391],[89388.0,0.01293],[89391.0,0.06026296],[89400.0,0.2455419]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066312078,[[89376.0,0.05527],[89375.0,0.01777],[89368.0,0.04912],[89367.0,0.16526275],[89358.0,0.02244082]],[[89377.0,0.08091075],[89386.0,0.16514391],[89388.0,0.01293],[89391.0,0.06026296],[89400.0,0.2455419]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066312281,[[89376.0,0.05527],[89375.0,0.01777],[89368.0,0.04912],[89367.0,0.16526275],[89358.0,0.02244082]],[[89377.0,0.08391075],[89386.0,0.16514391],[89388.0,0.01293],[89391.0,0.06026296],[89400.0,0.2455419]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066312679,[[89368.0,0.10719],[89367.0,0.00011884],[89356.0,0.0111891],[89350.0,0.09637208],[89320.0,0.23230581]],[[89369.0,0.05777],[89377.0,0.02750075],[89384.0,0.36432],[89386.0,0.33028782],[89388.0,0.01293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066312878,[[89368.0,0.10719],[89367.0,0.00011884],[89359.0,0.16514391],[89357.0,0.0599045],[89356.0,0.0111891]],[[89369.0,0.05777],[89377.0,0.00316775],[89380.0,0.16514391],[89384.0,0.36432],[89388.0,0.01293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066313384,[[89368.0,0.07584],[89367.0,0.00011884],[89359.0,0.16514391],[89357.0,0.0599045],[89356.0,0.0111891]],[[89369.0,0.05777],[89377.0,0.00316775],[89380.0,0.33028782],[89384.0,0.36432],[89388.0,0.01293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066313579,[[89368.0,0.07584],[89367.0,0.00011884],[89359.0,0.16514391],[89357.0,0.0599045],[89354.0,0.01099194]],[[89369.0,0.05777],[89377.0,0.00316775],[89380.0,0.34324782],[89384.0,0.36432],[89385.0,0.01296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066313780,[[89368.0,0.07584],[89367.0,0.00011884],[89359.0,0.16514391],[89357.0,0.0599045],[89354.0,0.01099194]],[[89369.0,0.05777],[89377.0,0.00416775],[89380.0,0.34324782],[89381.0,0.08959394],[89384.0,0.36432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066313976,[[89368.0,0.07584],[89367.0,0.00011884],[89359.0,0.16514391],[89357.0,0.0599045],[89356.0,0.0111891]],[[89369.0,0.05777],[89377.0,0.00416775],[89380.0,0.34324782],[89381.0,0.08959394],[89384.0,0.36432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066314278,[[89368.0,0.07584],[89367.0,0.00011884],[89359.0,0.16514391],[89356.0,0.0599045],[89352.0,0.0111895]],[[89369.0,0.05777],[89377.0,0.00016775],[89380.0,0.34324782],[89381.0,0.08959394],[89384.0,0.36432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066314483,[[89368.0,0.07584],[89367.0,0.00011884],[89356.0,0.0599045],[89355.0,0.0111892],[89350.0,0.18164102]],[[89369.0,0.05777],[89377.0,0.00016775],[89380.0,0.34324782],[89381.0,0.08959394],[89384.0,0.36432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066314484,[[89368.0,0.07584],[89367.0,0.00011884],[89356.0,0.0599045],[89355.0,0.0111892],[89350.0,0.18164102]],[[89369.0,0.05977],[89377.0,0.00016775],[89380.0,0.17834102],[89381.0,0.08959394],[89384.0,0.36432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066314685,[[89368.0,0.07584],[89367.0,0.00011884],[89356.0,0.0599045],[89355.0,0.0111892],[89350.0,0.18164102]],[[89369.0,0.05977],[89377.0,0.00016775],[89380.0,0.17834102],[89384.0,0.36432],[89389.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066315384,[[89368.0,0.07584],[89367.0,0.00011884],[89355.0,0.0710937],[89350.0,0.18164102],[89346.0,0.08011208]],[[89369.0,0.05977],[89377.0,0.00016775],[89380.0,0.17834102],[89384.0,0.36432],[89389.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066315883,[[89368.0,0.07584],[89367.0,0.00011884],[89360.0,0.04929775],[89355.0,0.0710937],[89350.0,0.18164102]],[[89369.0,0.05977],[89377.0,0.00016775],[89380.0,0.17834102],[89384.0,0.36432],[89389.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066316283,[[89368.0,0.07584],[89367.0,0.00011884],[89360.0,0.04929775],[89355.0,0.0710937],[89350.0,0.18164102]],[[89369.0,0.05977],[89377.0,0.00016775],[89380.0,0.17834102],[89384.0,0.36432],[89390.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066316883,[[89368.0,0.07584],[89367.0,0.00011884],[89360.0,0.04929775],[89355.0,0.0710937],[89350.0,0.18164102]],[[89369.0,0.05977],[89377.0,0.00016775],[89380.0,0.17834102],[89381.0,0.08951441],[89384.0,0.36432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066317370,[[89368.0,0.07584],[89367.0,0.00011884],[89360.0,0.04929775],[89355.0,0.0599045],[89351.0,0.0111897]],[[89369.0,0.05977],[89377.0,0.00016775],[89380.0,0.17834102],[89381.0,0.08951441],[89384.0,0.36432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066317575,[[89368.0,0.05807],[89367.0,0.00011884],[89360.0,0.04929775],[89355.0,0.0761645],[89351.0,0.0111897]],[[89369.0,0.05977],[89377.0,0.00016775],[89380.0,0.17834102],[89381.0,0.08951441],[89384.0,0.36432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066317784,[[89368.0,0.05807],[89367.0,0.00011884],[89360.0,0.04929775],[89355.0,0.01626],[89354.0,0.0599045]],[[89369.0,0.05977],[89377.0,0.00016775],[89380.0,0.17834102],[89381.0,0.08951441],[89384.0,0.36432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066318585,[[89368.0,0.05807],[89367.0,0.00011884],[89360.0,0.04929775],[89355.0,0.01626],[89354.0,0.0710938]],[[89369.0,0.05977],[89377.0,0.00016775],[89380.0,0.17834102],[89381.0,0.08951441],[89384.0,0.36432]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066319198,[[89368.0,0.05807],[89367.0,0.00011884],[89360.0,0.04929775],[89355.0,0.01626],[89354.0,0.0599045]],[[89369.0,0.05977],[89376.0,0.01294],[89377.0,0.00016775],[89380.0,0.17834102],[89381.0,0.08951441]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066320280,[[89368.0,0.05807],[89367.0,0.00011884],[89360.0,0.04929775],[89355.0,0.01626],[89354.0,0.0710938]],[[89369.0,0.05977],[89376.0,0.01294],[89377.0,0.00016775],[89380.0,0.17834102],[89381.0,0.08951441]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066320489,[[89368.0,0.05807],[89367.0,0.00011884],[89360.0,0.04929775],[89355.0,0.01626],[89354.0,0.0111893]],[[89369.0,0.05977],[89376.0,0.01294],[89377.0,0.00016775],[89380.0,0.17834102],[89381.0,0.08951441]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066321385,[[89368.0,0.05807],[89367.0,0.00011884],[89360.0,0.04929775],[89355.0,0.01626],[89354.0,0.0111893]],[[89369.0,0.08407695],[89376.0,0.01294],[89377.0,0.00016775],[89380.0,0.17834102],[89381.0,0.08951441]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066324590,[[89368.0,0.07433],[89367.0,0.00011884],[89360.0,0.04929775],[89356.0,0.01626],[89354.0,0.0111893]],[[89369.0,0.08407695],[89377.0,0.00016775],[89380.0,0.17834102],[89381.0,0.08951441],[89396.0,0.01294]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066324788,[[89368.0,0.07433],[89367.0,0.00011884],[89360.0,0.04929775],[89359.0,0.16538102],[89357.0,0.0111889]],[[89369.0,0.08407695],[89377.0,0.00016775],[89380.0,0.17834102],[89381.0,0.08951441],[89396.0,0.01294]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066325388,[[89368.0,0.07433],[89367.0,0.00011884],[89360.0,0.04929775],[89359.0,0.16538102],[89357.0,0.0111889]],[[89369.0,0.05977],[89377.0,0.00016775],[89380.0,0.17834102],[89381.0,0.08951441],[89387.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066326698,[[89368.0,0.07433],[89367.0,0.00011884],[89360.0,0.04929775],[89357.0,0.0111889],[89350.0,0.16538102]],[[89369.0,0.05977],[89377.0,0.00016775],[89380.0,0.17834102],[89381.0,0.08951441],[89387.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066329892,[[89368.0,0.07433],[89367.0,0.00011884],[89360.0,0.04929775],[89353.0,0.02210288],[89350.0,0.16538102]],[[89369.0,0.05977],[89377.0,0.00016775],[89380.0,0.17834102],[89381.0,0.08951441],[89387.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066330095,[[89368.0,0.07433],[89367.0,0.00011884],[89360.0,0.04929775],[89353.0,0.02210288],[89350.0,0.16538102]],[[89369.0,0.08406999],[89377.0,0.00016775],[89380.0,0.17834102],[89381.0,0.08951441],[89386.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066330699,[[89368.0,0.07433],[89367.0,0.00011884],[89360.0,0.04929775],[89353.0,0.0111894],[89350.0,0.16538102]],[[89369.0,0.08406999],[89377.0,0.00016775],[89380.0,0.17834102],[89381.0,0.08951441],[89386.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066331193,[[89368.0,0.07433],[89367.0,0.00011884],[89360.0,0.04929775],[89353.0,0.0111894],[89350.0,0.16538102]],[[89369.0,0.08406999],[89377.0,0.00016775],[89380.0,0.17834102],[89381.0,0.08951441],[89385.0,0.07322296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066331888,[[89368.0,0.07433],[89367.0,0.00011884],[89360.0,0.04929775],[89353.0,0.0111894],[89352.0,0.01122066]],[[89369.0,0.08406999],[89377.0,0.00016775],[89380.0,0.17834102],[89381.0,0.08951441],[89385.0,0.07322296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066332394,[[89368.0,0.07433],[89367.0,0.00011884],[89360.0,0.04929775],[89352.0,0.0111895],[89350.0,0.22528552]],[[89369.0,0.08406999],[89377.0,0.00016775],[89380.0,0.17834102],[89381.0,0.08951441],[89384.0,0.42458296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066332595,[[89368.0,0.05807],[89367.0,0.00011884],[89360.0,0.04929775],[89350.0,0.22528552],[89348.0,0.01728]],[[89369.0,0.08406999],[89377.0,0.00016775],[89380.0,0.17834102],[89381.0,0.08951441],[89384.0,0.42458296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066332896,[[89368.0,0.05807],[89367.0,0.00011884],[89360.0,0.04929775],[89350.0,0.16538102],[89349.0,0.0599045]],[[89369.0,0.08406999],[89377.0,0.00016775],[89380.0,0.17834102],[89381.0,0.08951441],[89383.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066333191,[[89368.0,0.05807],[89367.0,0.00011884],[89360.0,0.04929775],[89350.0,0.16538102],[89349.0,0.0599045]],[[89369.0,0.08406999],[89377.0,0.00016775],[89380.0,0.17834102],[89381.0,0.14977737],[89390.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066333396,[[89368.0,0.05807],[89367.0,0.00011884],[89360.0,0.04929775],[89351.0,0.0111896],[89350.0,0.16538102]],[[89369.0,0.08406999],[89377.0,0.00016775],[89380.0,0.17834102],[89381.0,0.14977737],[89390.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066334196,[[89367.0,0.00011884],[89360.0,0.04929775],[89352.0,0.01728],[89350.0,0.22528552],[89347.0,0.0111902]],[[89368.0,0.05579],[89369.0,0.02629999],[89376.0,0.01294],[89377.0,0.00016775],[89380.0,0.23860398]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066334394,[[89367.0,0.05677884],[89360.0,0.04929775],[89352.0,0.01728],[89350.0,0.23647532],[89332.0,0.1001401]],[[89368.0,0.08008999],[89369.0,0.002],[89376.0,0.01294],[89377.0,0.00016775],[89380.0,0.23860398]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066334796,[[89367.0,0.05677884],[89360.0,0.04929775],[89352.0,0.01728],[89351.0,0.01116146],[89350.0,0.22528552]],[[89368.0,0.08008999],[89369.0,0.002],[89376.0,0.01294],[89377.0,0.00016775],[89380.0,0.23860398]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066335291,[[89367.0,0.05677884],[89360.0,0.04929775],[89352.0,0.01728],[89351.0,0.07106596],[89350.0,0.16538102]],[[89368.0,0.08008999],[89369.0,0.002],[89376.0,0.01294],[89377.0,0.00016775],[89379.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066335895,[[89367.0,0.05677884],[89360.0,0.04929775],[89352.0,0.01728],[89351.0,0.07106596],[89350.0,0.16538102]],[[89368.0,0.08008999],[89376.0,0.01294],[89377.0,0.00016775],[89379.0,0.06026296],[89420.0,0.2005461]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066336096,[[89367.0,0.05677884],[89360.0,0.04929775],[89352.0,0.01728],[89351.0,0.07106596],[89350.0,0.16538102]],[[89368.0,0.08208999],[89376.0,0.01294],[89377.0,0.00016775],[89379.0,0.06026296],[89420.0,0.2005461]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066336298,[[89367.0,0.05677884],[89360.0,0.04929775],[89352.0,0.0771845],[89351.0,0.01116146],[89350.0,0.16538102]],[[89368.0,0.08208999],[89376.0,0.01294],[89377.0,0.00016775],[89378.0,0.06026296],[89387.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066336497,[[89367.0,0.05677884],[89364.0,0.01728],[89360.0,0.04929775],[89352.0,0.0771845],[89351.0,0.01116146]],[[89368.0,0.08208999],[89376.0,0.01294],[89377.0,0.00016775],[89378.0,0.06026296],[89387.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066337190,[[89367.0,0.05677884],[89364.0,0.01728],[89360.0,0.04929775],[89352.0,0.0883741],[89351.0,0.01116146]],[[89368.0,0.08208999],[89376.0,0.01294],[89377.0,0.00016775],[89378.0,0.06026296],[89387.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066337998,[[89367.0,0.02883884],[89360.0,0.04929775],[89352.0,0.0771845],[89347.0,0.0111901],[89344.0,0.01728]],[[89368.0,0.08208999],[89376.0,0.01294],[89377.0,0.00016775],[89378.0,0.06026296],[89387.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066338202,[[89360.0,0.03152775],[89352.0,0.01728],[89348.0,0.01728],[89346.0,0.0599045],[89344.0,0.01728]],[[89368.0,0.08208999],[89376.0,0.01294],[89377.0,0.00016775]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066338203,[[89360.0,0.03152775],[89352.0,0.01728],[89348.0,0.01728],[89346.0,0.0599045],[89344.0,0.01728]],[[89367.0,0.05579],[89368.0,0.03923999],[89372.0,0.07321296],[89376.0,0.01294],[89377.0,0.00016775]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066338392,[[89360.0,0.03152775],[89352.0,0.01728],[89348.0,0.01728],[89345.0,0.0599045],[89344.0,0.01728]],[[89367.0,0.08008999],[89368.0,0.01494],[89371.0,0.06026296],[89372.0,0.01295],[89376.0,0.01294]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066338899,[[89360.0,0.03152775],[89352.0,0.01728],[89348.0,0.01728],[89344.0,0.01728]],[[89367.0,0.08008999],[89368.0,0.01494],[89371.0,0.06026296],[89372.0,0.01295],[89376.0,0.01294]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066338900,[[89360.0,0.03152775],[89352.0,0.01728],[89348.0,0.01728],[89344.0,0.0771845],[89335.0,0.08011208]],[[89367.0,0.08008999],[89368.0,0.01494],[89369.0,0.06026296],[89372.0,0.01295],[89376.0,0.01294]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066339086,[[89360.0,0.03152775],[89352.0,0.01728],[89349.0,0.03994905],[89348.0,0.01728],[89345.0,0.0599045]],[[89367.0,0.05592084],[89368.0,0.01494],[89370.0,0.06026296],[89372.0,0.01295],[89376.0,0.01294]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066339286,[[89360.0,0.08818775],[89352.0,0.01728],[89349.0,0.03994905],[89348.0,0.01728]],[[89367.0,0.05592084],[89368.0,0.01494],[89372.0,0.01295],[89376.0,0.01294]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066339287,[[89360.0,0.08818775],[89352.0,0.01728],[89349.0,0.03994905],[89348.0,0.01728],[89344.0,0.0771845]],[[89361.0,0.05579],[89367.0,0.00013084],[89368.0,0.01494],[89371.0,0.06026296],[89372.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066339508,[[89360.0,0.08818775],[89352.0,0.01728],[89349.0,0.03994905],[89348.0,0.01728],[89344.0,0.0771845]],[[89361.0,0.05579],[89367.0,0.00013084],[89368.0,0.01294],[89370.0,0.16538102],[89371.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066339694,[[89360.0,0.05682775],[89352.0,0.01728],[89349.0,0.03994905],[89348.0,0.01728],[89344.0,0.0771845]],[[89361.0,0.05579],[89367.0,0.00213084],[89368.0,0.01294],[89370.0,0.16538102],[89371.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066340200,[[89360.0,0.05682775],[89352.0,0.01728],[89348.0,0.05722905],[89344.0,0.0771845],[80081.0,3.0]],[[89361.0,0.05579],[89367.0,0.00213084],[89368.0,0.01294],[89370.0,0.16538102],[89371.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066340503,[[89360.0,0.05682775],[89352.0,0.01728],[89348.0,0.05722905],[89344.0,0.0771845],[89301.0,0.0559798]],[[89361.0,0.05579],[89367.0,0.00213084],[89368.0,0.01294],[89370.0,0.16538102],[89371.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066340901,[[89360.0,0.05682775],[89352.0,0.01728],[89348.0,0.05722905],[89344.0,0.0771845],[89301.0,0.0559798]],[[89361.0,0.0669785],[89367.0,0.00213084],[89368.0,0.01294],[89370.0,0.16538102],[89371.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066341206,[[89360.0,0.05682775],[89352.0,0.01728],[89348.0,0.05722905],[89344.0,0.0771845],[89314.0,0.08836287]],[[89361.0,0.0669785],[89367.0,0.00213084],[89368.0,0.01294],[89370.0,0.16538102],[89371.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066341396,[[89360.0,0.05682775],[89352.0,0.01728],[89348.0,0.05722905],[89344.0,0.0771845],[89343.0,0.0111906]],[[89361.0,0.0669785],[89367.0,0.00213084],[89368.0,0.01294],[89370.0,0.16538102],[89371.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066342299,[[89360.0,0.05682775],[89352.0,0.01728],[89348.0,0.05722905],[89344.0,0.0771845],[89343.0,0.0111906]],[[89361.0,0.0669785],[89367.0,0.00013084],[89368.0,0.01294],[89370.0,0.16538102],[89371.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066342496,[[89352.0,0.05666],[89348.0,0.01728],[89347.0,0.03994905],[89344.0,0.01728],[89343.0,0.0599045]],[[89353.0,0.0669795],[89361.0,0.32132],[89364.0,0.01296],[89367.0,0.00013084],[89368.0,0.01294]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066342793,[[89352.0,0.07394],[89348.0,0.01728],[89347.0,0.03994905],[89344.0,0.01728],[89342.0,0.0599045]],[[89353.0,0.0669795],[89361.0,0.32132],[89364.0,0.01296],[89367.0,0.00013084],[89368.0,0.01294]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066343188,[[89352.0,0.07394],[89348.0,0.01728],[89347.0,0.03994905],[89344.0,0.01728],[89342.0,0.0710953]],[[89353.0,0.05579],[89358.0,0.0111889],[89361.0,0.32132],[89364.0,0.01296],[89367.0,0.00013084]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066343387,[[89352.0,0.07394],[89348.0,0.01728],[89347.0,0.03994905],[89344.0,0.01744785],[89342.0,0.0599045]],[[89353.0,0.05579],[89354.0,0.0111894],[89361.0,0.32132],[89364.0,0.01296],[89367.0,0.00013084]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066343599,[[89352.0,0.07494],[89348.0,0.01728],[89347.0,0.03994905],[89344.0,0.01744785],[89342.0,0.0599045]],[[89353.0,0.05579],[89354.0,0.0111894],[89361.0,0.32132],[89364.0,0.01296],[89367.0,0.00013084]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066343792,[[89352.0,0.07894],[89348.0,0.01728],[89347.0,0.07130905],[89344.0,0.01744785],[89342.0,0.0599045]],[[89353.0,0.05579],[89354.0,0.0111894],[89361.0,0.32132],[89364.0,0.01296],[89367.0,0.00013084]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066344303,[[89352.0,0.07894],[89348.0,0.01728],[89347.0,0.07130905],[89344.0,0.01744785],[89342.0,0.0710953]],[[89353.0,0.05579],[89358.0,0.0111889],[89361.0,0.32132],[89362.0,0.16538102],[89364.0,0.01296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066346904,[[89352.0,0.07894],[89348.0,0.01728],[89347.0,0.07130905],[89344.0,0.01744785],[89342.0,0.0710953]],[[89353.0,0.05579],[89355.0,0.0111893],[89361.0,0.32132],[89362.0,0.16538102],[89364.0,0.01296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066347206,[[89352.0,0.07894],[89348.0,0.01728],[89347.0,0.03136],[89346.0,0.03994905],[89344.0,0.01744785]],[[89353.0,0.05579],[89355.0,0.0111893],[89361.0,0.32132],[89362.0,0.16538102],[89364.0,0.01296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066347504,[[89352.0,0.07894],[89348.0,0.01728],[89347.0,0.07130905],[89344.0,0.01744785],[89238.0,0.4806725]],[[89353.0,0.05579],[89355.0,0.0111893],[89361.0,0.32132],[89362.0,0.16538102],[89364.0,0.01296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066348603,[[89352.0,0.07894],[89348.0,0.01728],[89347.0,0.07130905],[89344.0,0.01744785],[89318.0,0.0111939]],[[89353.0,0.05579],[89355.0,0.0111893],[89361.0,0.32132],[89362.0,0.16538102],[89364.0,0.01296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066350707,[[89352.0,0.07894],[89348.0,0.01728],[89347.0,0.07130905],[89344.0,0.01744785],[89318.0,0.0111939]],[[89353.0,0.05579],[89355.0,0.0111893],[89362.0,0.16538102],[89364.0,0.01296],[89564.0,0.05607]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066350905,[[89352.0,0.07894],[89348.0,0.01728],[89347.0,0.07130905],[89344.0,0.01744785],[89318.0,0.0111939]],[[89353.0,0.05579],[89355.0,0.0111893],[89362.0,0.16538102],[89364.0,0.01296],[89437.0,1.53792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066351105,[[89352.0,0.07894],[89348.0,0.01728],[89347.0,0.07130905],[89344.0,0.01744785],[89318.0,0.0111939]],[[89353.0,0.05579],[89355.0,0.0111893],[89437.0,1.53792],[102920.0,0.05],[103000.0,1.01442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066351306,[[89352.0,0.07894],[89348.0,0.01728],[89347.0,0.07130905],[89344.0,0.01744785],[89318.0,0.0111939]],[[89353.0,0.05579],[89355.0,0.0111893],[89362.0,0.16538102],[89384.0,0.01296],[89406.0,0.00027962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066351604,[[89352.0,0.07894],[89348.0,0.01728],[89347.0,0.07130905],[89344.0,0.01744785],[89318.0,0.0111939]],[[89353.0,0.05579],[89355.0,0.0111893],[89361.0,0.11684],[89362.0,0.16538102],[89384.0,0.01296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066351807,[[89352.0,0.07894],[89348.0,0.01728],[89347.0,0.03136],[89346.0,0.03994905],[89344.0,0.01744785]],[[89353.0,0.05579],[89355.0,0.0111893],[89361.0,0.11684],[89362.0,0.16538102],[89370.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066352006,[[89352.0,0.07894],[89348.0,0.01728],[89347.0,0.07130905],[89344.0,0.01744785],[80147.0,1.0]],[[89353.0,0.05579],[89355.0,0.0111893],[89361.0,0.11684],[89362.0,0.16538102],[89371.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066352905,[[89352.0,0.07894],[89348.0,0.01728],[89347.0,0.03136],[89346.0,0.03994905],[89344.0,0.01744785]],[[89353.0,0.05579],[89355.0,0.0111893],[89361.0,0.11684],[89362.0,0.16538102],[89371.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066353111,[[89352.0,0.07894],[89348.0,0.01728],[89347.0,0.07130905],[89344.0,0.01744785],[80147.0,1.0]],[[89353.0,0.05579],[89355.0,0.0111893],[89361.0,0.11684],[89362.0,0.16538102],[89371.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066353406,[[89352.0,0.07894],[89348.0,0.01728],[89347.0,0.07130905],[89346.0,0.01728],[89344.0,0.01744785]],[[89353.0,0.05579],[89355.0,0.0111893],[89361.0,0.11684],[89362.0,0.16538102],[89371.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066356609,[[89352.0,0.07894],[89348.0,0.01728],[89347.0,0.07130905],[89346.0,0.01728],[89344.0,0.01744785]],[[89353.0,0.05579],[89355.0,0.0111893],[89361.0,0.11684],[89362.0,0.16538102],[89369.0,0.0111875]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066359608,[[89352.0,0.07894],[89348.0,0.05722905],[89347.0,0.03136],[89346.0,0.01728],[89344.0,0.01744785]],[[89353.0,0.05579],[89355.0,0.0111893],[89361.0,0.11684],[89362.0,0.16538102],[89369.0,0.0111875]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066361209,[[89352.0,0.07894],[89348.0,0.05722905],[89347.0,0.03136],[89346.0,0.01728],[89344.0,0.07735235]],[[89353.0,0.05579],[89355.0,0.0111893],[89361.0,0.11684],[89362.0,0.16538102],[89369.0,0.0111875]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066362212,[[89352.0,0.07894],[89348.0,0.05722905],[89347.0,0.03136],[89346.0,0.01728],[89344.0,0.07735235]],[[89353.0,0.05579],[89355.0,0.0111893],[89361.0,0.11684],[89362.0,0.16538102],[89369.0,0.07145046]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066363212,[[89352.0,0.07894],[89349.0,0.03994905],[89348.0,0.01728],[89347.0,0.03136],[89346.0,0.01728]],[[89353.0,0.05579],[89355.0,0.0111893],[89361.0,0.11684],[89362.0,0.16538102],[89369.0,0.07145046]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066365112,[[89352.0,0.07894],[89349.0,0.03994905],[89348.0,0.01728],[89347.0,0.03136],[89346.0,0.01728]],[[89353.0,0.05579],[89355.0,0.0111893],[89361.0,0.11684],[89362.0,0.16538102],[89368.0,0.07320296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066366214,[[89352.0,0.07894],[89350.0,0.03994905],[89348.0,0.01728],[89347.0,0.03136],[89346.0,0.01728]],[[89353.0,0.05579],[89355.0,0.0111893],[89361.0,0.11684],[89362.0,0.16538102],[89367.0,0.0603938]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066367316,[[89352.0,0.07894],[89351.0,0.03994905],[89348.0,0.01728],[89347.0,0.03136],[89346.0,0.0771845]],[[89353.0,0.05579],[89355.0,0.0111893],[89361.0,0.11684],[89362.0,0.16538102],[89366.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066368317,[[89352.0,0.07894],[89351.0,0.03994905],[89348.0,0.01728],[89347.0,0.0912645],[89346.0,0.01728]],[[89353.0,0.05579],[89355.0,0.0111893],[89361.0,0.11684],[89362.0,0.16538102],[89366.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066369512,[[89352.0,0.06166],[89348.0,0.01728],[89347.0,0.03136],[89346.0,0.05722905],[89341.0,0.0599045]],[[89353.0,0.05587424],[89355.0,0.0111893],[89360.0,0.06026296],[89361.0,0.12979],[89362.0,0.17656952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066369706,[[89352.0,0.06166],[89348.0,0.01728],[89347.0,0.03136],[89346.0,0.01728],[89341.0,0.0599045]],[[89353.0,0.0797269],[89355.0,0.0111893],[89360.0,0.06026296],[89361.0,0.12979],[89362.0,0.17656952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066369903,[[89352.0,0.06166],[89348.0,0.01728],[89347.0,0.03136],[89346.0,0.01728],[89340.0,0.0599045]],[[89353.0,0.0797269],[89355.0,0.0111893],[89358.0,0.06026296],[89361.0,0.12979],[89362.0,0.17656952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066370307,[[89352.0,0.06166],[89348.0,0.01728],[89347.0,0.03136],[89346.0,0.01728],[89339.0,0.0599045]],[[89353.0,0.0797269],[89355.0,0.0111893],[89359.0,0.06026296],[89361.0,0.12979],[89362.0,0.17656952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066370511,[[89352.0,0.06166],[89348.0,0.01728],[89347.0,0.03136],[89346.0,0.01728],[89338.0,0.0599045]],[[89353.0,0.0797269],[89355.0,0.0111893],[89359.0,0.06026296],[89361.0,0.12979],[89362.0,0.17656952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066370712,[[89352.0,0.06166],[89348.0,0.01728],[89347.0,0.03136],[89346.0,0.01728],[89337.0,0.0769445]],[[89353.0,0.0797269],[89355.0,0.0111893],[89357.0,0.06026296],[89361.0,0.12979],[89362.0,0.17656952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066370913,[[89352.0,0.06166],[89348.0,0.01728],[89347.0,0.03136],[89346.0,0.01728],[89337.0,0.01704]],[[89353.0,0.0797269],[89355.0,0.0111893],[89357.0,0.06026296],[89361.0,0.12979],[89362.0,0.17656952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066371312,[[89352.0,0.06166],[89348.0,0.01728],[89347.0,0.03136],[89346.0,0.01728],[89337.0,0.01704]],[[89353.0,0.0797269],[89355.0,0.0111893],[89358.0,0.06026296],[89361.0,0.12979],[89362.0,0.17656952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066372618,[[89352.0,0.005],[89347.0,0.03136],[89337.0,0.01704],[89335.0,0.0599045],[89334.0,0.01704]],[[89353.0,0.0797269],[89355.0,0.0241393],[89358.0,0.07321296],[89361.0,0.12979],[89362.0,0.17656952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066372824,[[89352.0,0.005],[89347.0,0.03136],[89344.0,0.00016785],[89337.0,0.01704],[89334.0,0.01704]],[[89353.0,0.0797269],[89355.0,0.08440226],[89358.0,0.01295],[89361.0,0.12979],[89362.0,0.17656952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066373213,[[89352.0,0.005],[89347.0,0.03136],[89344.0,0.00016785],[89337.0,0.01704],[89334.0,0.01704]],[[89353.0,0.0797269],[89355.0,0.0241393],[89356.0,0.06026296],[89358.0,0.01295],[89361.0,0.12979]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066373421,[[89352.0,0.005],[89347.0,0.03136],[89344.0,0.00016785],[89340.0,0.01704],[89337.0,0.01704]],[[89353.0,0.0797269],[89355.0,0.0241393],[89356.0,0.06026296],[89358.0,0.01295],[89361.0,0.12979]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066373624,[[89352.0,0.03377],[89347.0,0.03136],[89344.0,0.00016785],[89340.0,0.01704],[89337.0,0.01704]],[[89353.0,0.0797269],[89355.0,0.0241393],[89356.0,0.06026296],[89358.0,0.01295],[89361.0,0.12979]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066373929,[[89352.0,0.03377],[89344.0,0.00016785],[89340.0,0.01704],[89337.0,0.01704],[89271.0,0.91469229]],[[89353.0,0.0797269],[89355.0,0.0241393],[89356.0,0.06026296],[89358.0,0.01295],[89361.0,0.12979]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066374223,[[89352.0,0.03277],[89344.0,0.00016785],[89340.0,0.01704],[89337.0,0.01704],[89331.0,0.01704]],[[89353.0,0.0807269],[89355.0,0.0241393],[89356.0,0.06026296],[89358.0,0.01295],[89361.0,0.12979]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066374424,[[89352.0,0.02877],[89344.0,0.00016785],[89340.0,0.01704],[89337.0,0.01704],[89331.0,0.01704]],[[89353.0,0.0807269],[89355.0,0.0241393],[89356.0,0.06026296],[89358.0,0.01295],[89361.0,0.12979]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066374623,[[89352.0,0.02877],[89344.0,0.00016785],[89340.0,0.01704],[89337.0,0.01704],[89331.0,0.01704]],[[89353.0,0.0877269],[89355.0,0.0241393],[89356.0,0.06026296],[89358.0,0.01295],[89361.0,0.12979]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066375223,[[89352.0,0.02877],[89344.0,0.00016785],[89340.0,0.01704],[89337.0,0.01704],[89331.0,0.01704]],[[89353.0,0.0877269],[89355.0,0.0241393],[89358.0,0.01295],[89361.0,0.12979]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066375224,[[89352.0,0.02877],[89344.0,0.00016785],[89340.0,0.01704],[89337.0,0.01704],[89331.0,0.01704]],[[89353.0,0.0877269],[89355.0,0.0241393],[89357.0,0.06026296],[89358.0,0.01295],[89361.0,0.12979]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066376523,[[89352.0,0.02877],[89346.0,0.03005],[89344.0,0.00016785],[89340.0,0.01704],[89337.0,0.01704]],[[89353.0,0.0877269],[89355.0,0.0241393],[89357.0,0.06026296],[89358.0,0.01295],[89361.0,0.12979]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066377024,[[89346.0,0.08756],[89344.0,0.00016785],[89340.0,0.01704],[89337.0,0.01704],[80200.0,0.01]],[[89347.0,0.05813],[89353.0,0.0319369],[89355.0,0.01295],[89357.0,0.06026296],[89358.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066377220,[[89346.0,0.08756],[89344.0,0.00016785],[89340.0,0.01704],[89337.0,0.01704],[89328.0,0.0599045]],[[89347.0,0.09313926],[89353.0,0.00808424],[89355.0,0.01311785],[89356.0,0.22573461],[89358.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066377420,[[89346.0,0.08756],[89344.0,0.00016785],[89340.0,0.01704],[89337.0,0.01704],[89327.0,0.0599045]],[[89347.0,0.09313926],[89353.0,0.00808424],[89355.0,0.01311785],[89356.0,0.22573461],[89358.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066378022,[[89346.0,0.08756],[89344.0,0.00016785],[89340.0,0.01704],[89337.0,0.01704],[89326.0,0.06018438]],[[89347.0,0.09313926],[89353.0,8.424e-05],[89354.0,0.06026296],[89355.0,0.01311785],[89356.0,0.16547165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066378216,[[89346.0,0.08756],[89344.0,0.00016785],[89340.0,0.01704],[89337.0,0.01704],[89326.0,0.00027988]],[[89347.0,0.09913926],[89353.0,8.424e-05],[89354.0,0.06026296],[89355.0,0.01311785],[89356.0,0.16547165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066379018,[[89346.0,0.08756],[89344.0,0.00016785],[89340.0,0.01704],[89337.0,0.01704],[89326.0,0.00027988]],[[89347.0,0.09913926],[89353.0,8.424e-05],[89355.0,0.07338081],[89356.0,0.16547165],[89364.0,0.09333799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066379628,[[89346.0,0.08756],[89344.0,0.00016785],[89340.0,0.01704],[89337.0,0.01704],[89326.0,0.00027988]],[[89347.0,0.09313926],[89353.0,8.424e-05],[89355.0,0.07338081],[89356.0,0.16547165],[89364.0,0.09333799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066379817,[[89346.0,0.08756],[89344.0,0.00016785],[89340.0,0.01704],[89337.0,0.01704],[89326.0,0.00027988]],[[89347.0,0.09913926],[89353.0,8.424e-05],[89355.0,0.07338081],[89356.0,0.16547165],[89364.0,0.09333799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066381223,[[89346.0,0.08756],[89344.0,0.00016785],[89340.0,0.01704],[89337.0,0.01704],[89326.0,0.00027988]],[[89347.0,0.09913926],[89349.0,0.08960812],[89353.0,8.424e-05],[89355.0,0.07338081],[89356.0,0.16547165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066383926,[[89346.0,0.08756],[89344.0,0.00016785],[89340.0,0.01704],[89337.0,0.01704],[89326.0,0.00027988]],[[89347.0,0.09913926],[89349.0,0.08960812],[89353.0,8.424e-05],[89355.0,0.01311785],[89356.0,0.22573461]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066385623,[[89346.0,0.02255896],[89344.0,0.00016785],[89326.0,0.00027988],[89325.0,0.01798],[89322.0,0.0599045]],[[89347.0,0.09913926],[89349.0,0.10255812],[89352.0,0.01294],[89353.0,8.424e-05],[89355.0,0.07338081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066385829,[[89344.0,0.00016785],[89326.0,0.00027988],[89325.0,0.01798],[89320.0,0.16547165],[89319.0,0.01798]],[[89345.0,0.05673],[89346.0,0.01295],[89347.0,0.04100926],[89348.0,0.06026296],[89349.0,0.10255812]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066386024,[[89344.0,0.00016785],[89326.0,0.00027988],[89325.0,0.01798],[89320.0,0.16547165],[89319.0,0.01798]],[[89345.0,0.08054906],[89346.0,0.01295],[89347.0,0.07745316],[89349.0,0.10255812],[89356.0,0.41134129]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066386226,[[89344.0,0.00016785],[89328.0,0.01798],[89326.0,0.00027988],[89325.0,0.01798],[89320.0,0.16547165]],[[89345.0,0.08054906],[89346.0,0.07321296],[89347.0,0.0171902],[89349.0,0.10255812],[89355.0,0.09351584]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066386426,[[89344.0,0.00016785],[89328.0,0.01798],[89326.0,0.00027988],[89325.0,0.01798],[89320.0,0.16547165]],[[89345.0,0.08054906],[89346.0,0.01295],[89347.0,0.07745316],[89349.0,0.10255812],[89355.0,0.01311785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066387029,[[89344.0,0.00016785],[89328.0,0.01798],[89326.0,0.00027988],[89325.0,0.01798],[89320.0,0.16547165]],[[89345.0,0.08554906],[89346.0,0.01295],[89347.0,0.07145316],[89349.0,0.10255812],[89355.0,0.01311785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066387330,[[89326.0,0.00027988],[89325.0,0.01798],[89313.0,0.0599045],[89296.0,0.0797],[89282.0,0.08975597]],[[89345.0,0.08554906],[89346.0,0.01295],[89347.0,0.07145316],[89349.0,0.10255812],[89355.0,0.01311785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066387637,[[89326.0,0.00027988],[89325.0,0.01798],[89282.0,0.08975597]],[[89345.0,0.08554906],[89346.0,0.01295],[89347.0,0.07145316],[89349.0,0.10255812],[89355.0,0.01311785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066387638,[[89326.0,0.05614988],[89325.0,0.01798],[89322.0,0.01798],[89319.0,0.01798],[89316.0,0.01798]],[[89327.0,0.05673],[89328.0,0.0111926],[89336.0,0.16547165],[89340.0,0.16547165],[89341.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066387820,[[89326.0,0.05614988],[89325.0,0.01798],[89322.0,0.01798]],[[89336.0,0.16547165],[89340.0,0.16547165],[89341.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066387821,[[89331.0,0.07385],[89328.0,0.01798],[89326.0,0.00027988],[89325.0,0.01798],[89322.0,0.01798]],[[89332.0,0.0679222],[89336.0,0.67607165],[89340.0,0.16547165],[89341.0,0.06026296],[89368.0,0.1403822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066388020,[[89331.0,0.07385],[89328.0,0.01798],[89326.0,0.00027988],[89325.0,0.01798],[89322.0,0.01798]],[[89332.0,0.09182412],[89336.0,0.5106],[89340.0,0.16547165],[89341.0,0.22573461],[89368.0,0.1403822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066388329,[[89331.0,0.07385],[89328.0,0.01798],[89326.0,0.00027988],[89325.0,0.01798],[89322.0,0.01798]],[[89332.0,0.09182412],[89336.0,0.5106],[89340.0,0.16547165],[89341.0,0.16547165],[89343.0,0.07321296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066388529,[[89331.0,0.07385],[89328.0,0.01798],[89326.0,0.00027988],[89325.0,0.01798],[89323.0,0.00016785]],[[89332.0,0.09182412],[89336.0,0.5106],[89340.0,0.1656395],[89341.0,0.16547165],[89343.0,0.07321296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066389323,[[89331.0,0.07385],[89328.0,0.01798],[89326.0,0.00027988],[89325.0,0.01798],[89323.0,0.00016785]],[[89332.0,0.09182412],[89336.0,0.5106],[89340.0,0.1656395],[89341.0,0.16547165],[89344.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066389522,[[89331.0,0.07385],[89328.0,0.01798],[89326.0,0.00027988],[89325.0,0.01798],[89323.0,0.00016785]],[[89332.0,0.02390192],[89336.0,0.0111917],[89338.0,0.51928],[89340.0,0.00016785],[89341.0,0.16547165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066389722,[[89331.0,0.07385],[89328.0,0.01798],[89326.0,0.00027988],[89325.0,0.01798],[89323.0,0.00016785]],[[89332.0,0.02590192],[89336.0,0.0111917],[89338.0,0.51928],[89340.0,0.00016785],[89341.0,0.16547165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066390135,[[89331.0,0.07385],[89328.0,0.01798],[89326.0,0.00027988],[89325.0,0.01798],[89323.0,0.02402785]],[[89332.0,0.02590192],[89336.0,0.0111917],[89338.0,0.51928],[89340.0,0.00016785],[89341.0,0.16547165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066390336,[[89331.0,0.05587],[89328.0,0.01798],[89326.0,0.00027988],[89325.0,0.01798],[89323.0,0.02402785]],[[89332.0,0.09382402],[89338.0,0.51928],[89340.0,0.01311785],[89341.0,0.3309433],[89344.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066390535,[[89331.0,0.05587],[89328.0,0.01798],[89326.0,0.00027988],[89325.0,0.01798],[89323.0,0.02402785]],[[89332.0,0.09382402],[89338.0,0.51928],[89340.0,0.01311785],[89341.0,0.3309433],[89343.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066392335,[[89331.0,0.05587],[89328.0,0.01798],[89326.0,0.00027988],[89325.0,0.01798],[89323.0,0.02402785]],[[89332.0,0.09382402],[89338.0,0.51928],[89340.0,0.01311785],[89341.0,0.3309433],[89344.0,0.07321296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066392936,[[89331.0,0.05745],[89326.0,0.00027988],[89325.0,0.01798],[89323.0,0.02402785],[89312.0,0.01711927]],[[89332.0,0.09382402],[89338.0,0.51928],[89340.0,0.01311785],[89341.0,0.3309433],[89344.0,0.07321296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066393131,[[89331.0,0.05745],[89328.0,0.017],[89326.0,0.00027988],[89325.0,0.01798],[89323.0,0.02402785]],[[89332.0,0.09382402],[89338.0,0.51928],[89340.0,0.01311785],[89341.0,0.3309433],[89344.0,0.07321296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066394132,[[89331.0,0.05745],[89328.0,0.017],[89326.0,0.00027988],[89325.0,0.01798],[89323.0,0.02402785]],[[89332.0,0.09382402],[89338.0,0.51928],[89340.0,0.01311785],[89341.0,0.3309433],[89343.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066394337,[[89331.0,0.05745],[89328.0,0.017],[89326.0,0.00027988],[89325.0,0.01798],[89323.0,0.02402785]],[[89332.0,0.09382402],[89338.0,0.51928],[89340.0,0.01311785],[89341.0,0.3309433],[89344.0,0.07321296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066395133,[[89326.0,0.00027988],[89323.0,0.02402785]],[[89332.0,0.09382402],[89338.0,0.51928],[89340.0,0.01311785],[89341.0,0.3309433],[89344.0,0.07321296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066395134,[[89326.0,0.00027988],[89323.0,0.02402785],[89312.0,0.01711927],[89308.0,0.017],[89300.0,0.017]],[[89327.0,0.0678228],[89328.0,0.01295],[89332.0,0.03885192],[89336.0,0.01295],[89337.0,0.0111916]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066395335,[[89326.0,0.00027988],[89323.0,0.02402785],[89312.0,0.01711927],[89308.0,0.017],[89304.0,0.017]],[[89327.0,0.09162004],[89328.0,0.01295],[89332.0,0.01505468],[89336.0,0.40415626],[89337.0,0.0111916]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066395730,[[89326.0,0.00027988],[89323.0,0.02402785],[89312.0,0.01711927],[89308.0,0.017],[89304.0,0.017]],[[89327.0,0.09162004],[89328.0,0.01295],[89332.0,0.01505468],[89336.0,0.23868461],[89337.0,0.0111916]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066395932,[[89326.0,0.00027988],[89323.0,0.00016785],[89312.0,0.01711927],[89308.0,0.017],[89304.0,0.017]],[[89327.0,0.09162004],[89328.0,0.01295],[89332.0,0.01505468],[89336.0,0.23868461],[89337.0,0.0111916]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066396142,[[89326.0,0.00027988],[89323.0,0.00016785],[89312.0,0.01711927],[89308.0,0.017],[89304.0,0.017]],[[89327.0,0.09162004],[89328.0,0.01295],[89332.0,0.01305468],[89336.0,0.23868461],[89337.0,0.0111916]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066396434,[[89326.0,0.00027988],[89323.0,0.00016785],[89312.0,0.01711927],[89308.0,0.017],[89304.0,0.017]],[[89327.0,0.09162004],[89328.0,0.01295],[89332.0,0.01305468],[89333.0,0.01131292],[89336.0,0.23868461]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066396640,[[89326.0,0.00027988],[89323.0,0.00016785],[89312.0,0.01711927],[89308.0,0.017],[89304.0,0.017]],[[89327.0,0.09162004],[89328.0,0.01295],[89332.0,0.01305468],[89336.0,0.23868461],[102900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066396846,[[89326.0,0.00027988],[89323.0,0.00016785],[89312.0,0.01711927],[89308.0,0.017],[89304.0,0.017]],[[89327.0,0.09162004],[89328.0,0.01295],[89332.0,0.01305468],[89333.0,0.01090614],[89336.0,0.40415626]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066397044,[[89326.0,0.00027988],[89323.0,0.00016785],[89312.0,0.01711927],[89308.0,0.017],[89304.0,0.017]],[[89327.0,0.09162004],[89328.0,0.01295],[89332.0,0.01305468],[89335.0,0.06026296],[89336.0,0.3438933]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066397245,[[89323.0,0.00016785],[89312.0,0.01711927],[89308.0,0.017],[89304.0,0.017],[89300.0,0.017]],[[89324.0,0.06958],[89327.0,0.03499004],[89328.0,0.01295],[89332.0,0.01305468],[89333.0,0.01121011]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066397445,[[89323.0,0.00016785],[89312.0,0.01711927],[89308.0,0.017],[89304.0,0.017],[89300.0,0.18247165]],[[89324.0,0.09350808],[89327.0,0.0111928],[89328.0,0.01295],[89331.0,0.06026296],[89332.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066398530,[[89323.0,0.00116785],[89312.0,0.01711927],[89308.0,0.017],[89304.0,0.017],[89300.0,0.18247165]],[[89324.0,0.09350808],[89327.0,0.0111928],[89328.0,0.01295],[89331.0,0.06026296],[89332.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066399048,[[89323.0,0.00116785],[89316.0,0.02387],[89312.0,0.01711927],[89308.0,0.017],[89304.0,0.017]],[[89324.0,0.09850808],[89327.0,0.0111928],[89328.0,0.01295],[89331.0,0.06026296],[89332.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066399238,[[89323.0,0.00016785],[89316.0,0.02387],[89312.0,0.01711927],[89308.0,0.017],[89304.0,0.017]],[[89324.0,0.09850808],[89327.0,0.0111928],[89328.0,0.01295],[89331.0,0.06026296],[89332.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066399446,[[89323.0,0.00016785],[89316.0,0.02387],[89312.0,0.01711927],[89308.0,0.017],[89304.0,0.017]],[[89324.0,0.09850808],[89327.0,0.0111928],[89328.0,0.01295],[89329.0,0.06026296],[89332.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066399646,[[89323.0,0.00016785],[89316.0,0.02387],[89312.0,0.00011927],[89308.0,0.017],[89304.0,0.017]],[[89324.0,0.09850808],[89326.0,0.06026296],[89327.0,0.0111928],[89328.0,0.01295],[89332.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066401343,[[89323.0,0.00016785],[89316.0,0.02387],[89312.0,0.00011927],[89308.0,0.017],[89304.0,0.017]],[[89324.0,0.09850808],[89327.0,0.07145576],[89328.0,0.01295],[89332.0,0.01295],[89336.0,0.42429129]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066406158,[[89323.0,0.00016785],[89316.0,0.02387],[89312.0,0.00011927],[89308.0,0.017],[89304.0,0.017]],[[89324.0,0.09850808],[89326.0,0.06026296],[89327.0,0.0111928],[89328.0,0.01295],[89332.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066409359,[[89323.0,0.00016785],[89316.0,0.02387],[89312.0,0.00011927],[89308.0,0.017],[89304.0,0.017]],[[89324.0,0.09850808],[89325.0,0.06026296],[89327.0,0.0111928],[89328.0,0.01295],[89332.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066411963,[[89323.0,0.02962785],[89316.0,0.02387],[89312.0,0.01711927],[89308.0,0.017],[89304.0,0.017]],[[89324.0,0.09850808],[89325.0,0.06026296],[89327.0,0.0111928],[89328.0,0.01295],[89332.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066412155,[[89323.0,0.05907785],[89320.0,0.017],[89316.0,0.04087],[89312.0,0.01711927],[89310.0,0.16547165]],[[89324.0,0.02892808],[89325.0,0.06026296],[89327.0,0.0111928],[89337.0,0.0111916],[89348.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066412349,[[89323.0,0.05907785],[89320.0,0.017],[89316.0,0.04087],[89314.0,0.16547165],[89312.0,0.01711927]],[[89324.0,0.02892808],[89327.0,0.0111928],[89328.0,0.28532],[89331.0,0.06026296],[89340.0,0.24603749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066412553,[[89323.0,0.05907785],[89320.0,0.017],[89316.0,0.04087],[89314.0,0.16547165],[89312.0,0.02831387]],[[89324.0,0.02892808],[89327.0,0.0111928],[89328.0,0.28532],[89337.0,0.06026296],[89340.0,0.1656395]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066412753,[[89323.0,0.05907785],[89320.0,0.017],[89316.0,0.04087],[89314.0,0.16547165],[89312.0,0.02831387]],[[89324.0,0.02892808],[89327.0,0.0111928],[89328.0,0.28532],[89333.0,0.16547165],[89337.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066413460,[[89323.0,0.05907785],[89320.0,0.017],[89316.0,0.04087],[89314.0,0.16547165],[89312.0,0.01711927]],[[89324.0,0.02892808],[89327.0,0.0111928],[89328.0,0.28532],[89333.0,0.16547165],[89337.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066413661,[[89323.0,0.05907785],[89320.0,0.017],[89316.0,0.04087],[89314.0,0.16547165],[89312.0,0.01711927]],[[89324.0,0.02392808],[89327.0,0.0111928],[89328.0,0.28532],[89333.0,0.16547165],[89337.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066413860,[[89323.0,0.05907785],[89320.0,0.017],[89316.0,0.04087],[89314.0,0.16547165],[89312.0,0.01711927]],[[89324.0,0.02892808],[89327.0,0.0111928],[89328.0,0.28532],[89333.0,0.16547165],[89337.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066414361,[[89323.0,0.05907785],[89320.0,0.017],[89316.0,0.04087],[89314.0,0.16547165],[89312.0,0.01711927]],[[89324.0,0.02792808],[89327.0,0.0111928],[89328.0,0.28532],[89333.0,0.16547165],[89336.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066415263,[[89323.0,0.05907785],[89320.0,0.017],[89316.0,0.04087],[89314.0,0.16547165],[89312.0,0.01711927]],[[89324.0,0.02792808],[89327.0,0.0111928],[89328.0,0.28532],[89333.0,0.16547165],[89335.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066417272,[[89323.0,0.05907785],[89320.0,0.017],[89316.0,0.04087],[89314.0,0.16547165],[89312.0,0.01711927]],[[89324.0,0.02792808],[89327.0,0.0111928],[89328.0,0.28532],[89333.0,0.16547165],[89334.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066420272,[[89323.0,0.05907785],[89320.0,0.017],[89316.0,0.04087],[89312.0,0.01711927],[89293.0,0.08011208]],[[89324.0,0.08455808],[89327.0,0.0111928],[89328.0,0.28532],[89333.0,0.16547165],[89334.0,0.06026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066420469,[[89323.0,0.00016785],[89316.0,0.04087],[89312.0,0.01711927],[89301.0,0.0599045],[89300.0,0.18247165]],[[89324.0,0.08455808],[89327.0,0.0111928],[89328.0,0.28532],[89332.0,0.01295],[89333.0,0.22573461]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066420661,[[89323.0,0.00016785],[89316.0,0.04087],[89312.0,0.01711927],[89300.0,0.017],[89299.0,0.0599045]],[[89324.0,0.08455808],[89327.0,0.0111928],[89328.0,0.29827],[89330.0,0.06026296],[89332.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066420861,[[89316.0,0.04087],[89312.0,0.01711927],[89300.0,0.017]],[[89324.0,0.08455808],[89327.0,0.0111928],[89328.0,0.29827],[89330.0,0.06026296],[89332.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066420862,[[89316.0,0.02387],[89312.0,0.00011927],[89304.0,0.017],[89300.0,0.017],[89292.0,0.017]],[[89317.0,0.067824],[89324.0,0.04087808],[89327.0,0.0111928],[89328.0,0.29827],[89329.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066421067,[[89312.0,0.00011927],[89300.0,0.017],[89292.0,0.017],[89288.0,0.017],[89281.0,0.0599045]],[[89313.0,0.0678245],[89316.0,0.01295],[89317.0,0.03511622],[89318.0,0.08039799],[89320.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066421266,[[89300.0,0.07503],[89296.0,0.01661],[89292.0,0.017],[89288.0,0.017],[89276.0,0.0599045]],[[89301.0,0.066546],[89313.0,0.02379724],[89316.0,0.01295],[89317.0,0.01131898],[89318.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066421461,[[89300.0,0.07503],[89296.0,0.01661],[89292.0,0.017],[89288.0,0.017],[89282.0,0.01137321]],[[89301.0,0.60970324],[89309.0,0.0603451],[89310.0,0.16547165],[89316.0,0.01295],[89317.0,0.011194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066421665,[[89300.0,0.07503],[89296.0,0.01661],[89292.0,0.017],[89288.0,0.017],[89277.0,0.0111989]],[[89301.0,0.60970324],[89309.0,0.0603451],[89310.0,0.16547165],[89316.0,0.01295],[89317.0,0.011194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066422176,[[89300.0,0.07503],[89296.0,0.01661],[89292.0,0.01711228],[89288.0,0.017],[89277.0,0.0111989]],[[89301.0,0.60980652],[89309.0,0.06051304],[89310.0,0.16547165],[89316.0,0.01295],[89317.0,0.011194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066422479,[[89300.0,0.07503],[89296.0,0.01661],[89292.0,0.01711228],[89288.0,0.017],[89277.0,0.0111989]],[[89301.0,0.60980652],[89309.0,0.00016794],[89310.0,0.22581675],[89316.0,0.01295],[89317.0,0.011194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066422873,[[89292.0,0.04702228],[89288.0,0.017],[89280.0,0.18208165],[89277.0,0.0111989],[89275.0,0.0599045]],[[89293.0,0.05484],[89295.0,0.0111968],[89301.0,0.54326052],[89309.0,0.06051304],[89310.0,0.3438933]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066423073,[[89292.0,0.07559228],[89288.0,0.017],[89280.0,0.18208165],[89277.0,0.02239773],[89275.0,0.0765145]],[[89293.0,0.07863724],[89295.0,0.0111968],[89301.0,0.51946328],[89309.0,0.06051304],[89310.0,0.3438933]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066423268,[[89292.0,0.07559228],[89288.0,0.017],[89280.0,0.18208165],[89277.0,0.02239773],[89275.0,0.01661]],[[89293.0,0.05102724],[89299.0,0.0111963],[89301.0,0.51946328],[89309.0,0.06051304],[89310.0,0.3438933]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066423572,[[89292.0,0.07559228],[89288.0,0.017],[89280.0,0.18208165],[89277.0,0.0111989],[89275.0,0.0765145]],[[89293.0,0.05102724],[89299.0,0.0111963],[89301.0,0.51946328],[89302.0,0.16547165],[89309.0,0.06051304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066423761,[[89292.0,0.07559228],[89288.0,0.017],[89280.0,0.18208165],[89277.0,0.02252516],[89275.0,0.0765145]],[[89293.0,0.05102724],[89299.0,0.0111963],[89301.0,0.51946328],[89302.0,0.16547165],[89309.0,0.06051304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066424161,[[89292.0,0.08259228],[89288.0,0.017],[89280.0,0.18208165],[89275.0,0.0765145],[89272.0,0.0111996]],[[89293.0,0.05102724],[89301.0,0.51946328],[89302.0,0.16547165],[89309.0,0.06051304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066424162,[[89292.0,0.08259228],[89288.0,0.017],[89280.0,0.18208165],[89275.0,0.0765145],[89272.0,0.0111996]],[[89293.0,0.07863724],[89295.0,0.0111968],[89301.0,0.51946328],[89302.0,0.3309433],[89309.0,0.06051304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066424470,[[89292.0,0.08259228],[89280.0,0.18208165],[89275.0,0.0765145]],[[89293.0,0.07863724],[89295.0,0.0111968],[89301.0,0.51946328],[89302.0,0.3309433],[89309.0,0.06051304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066424471,[[89292.0,0.00711228],[89280.0,0.01661],[89275.0,0.01661],[89270.0,0.01661],[89268.0,0.0599045]],[[89293.0,0.07874659],[89295.0,0.0241468],[89300.0,0.01295],[89301.0,0.51936],[89302.0,0.49641495]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066424778,[[89270.0,0.01661],[89260.0,0.01661],[89257.0,0.0599045],[89255.0,0.01661],[89250.0,0.16547165]],[[89287.0,0.0660378],[89290.0,0.01295],[89293.0,0.00010935],[89294.0,0.02379724],[89295.0,0.0241468]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066425079,[[89270.0,0.07509],[89260.0,0.01661],[89255.0,0.01661],[89251.0,0.01119049],[89250.0,0.17667395]],[[89271.0,0.05484],[89272.0,0.0111998],[89285.0,0.01295],[89287.0,0.02389258],[89290.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066425264,[[89270.0,0.07509],[89260.0,0.01661],[89255.0,0.01661],[89250.0,0.16547165],[89245.0,0.0711075]],[[89271.0,0.59828563],[89272.0,0.0111998],[89280.0,0.3309433],[89285.0,0.16106858],[89290.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066425464,[[89270.0,0.07509],[89260.0,0.01661],[89255.0,0.01661],[89250.0,0.16547165],[89248.0,0.0112025]],[[89271.0,0.59828563],[89272.0,0.0111998],[89280.0,0.3309433],[89285.0,0.16106858],[89290.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066425465,[[89270.0,0.07509],[89260.0,0.01661],[89255.0,0.01661],[89250.0,0.16547165],[89248.0,0.0112025]],[[89271.0,0.59828563],[89272.0,0.0111998],[89280.0,0.3309433],[89284.0,0.06034519],[89285.0,0.10072339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066425661,[[89270.0,0.07509],[89260.0,0.01661],[89255.0,0.01661],[89250.0,0.16547165],[89248.0,0.0112025]],[[89271.0,0.59828563],[89272.0,0.0111998],[89279.0,0.00016794],[89280.0,0.3309433],[89282.0,0.06034519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066426174,[[89270.0,0.05848],[89260.0,0.01661],[89255.0,0.01661],[89250.0,0.16547165],[89248.0,0.0112025]],[[89271.0,0.59828563],[89272.0,0.0111998],[89279.0,0.00016794],[89280.0,0.3438933],[89282.0,0.06034519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066426370,[[89270.0,0.05848],[89260.0,0.01661],[89255.0,0.01661],[89250.0,0.16547165],[89248.0,0.0112025]],[[89271.0,0.59828563],[89272.0,0.0111998],[89279.0,0.00016794],[89280.0,0.3438933],[89284.0,0.06034519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066427171,[[89265.0,0.05848],[89260.0,0.01661],[89255.0,0.01661],[89250.0,0.16547165],[89243.0,0.0112032]],[[89266.0,0.05484],[89270.0,0.0111999],[89271.0,0.54744563],[89279.0,0.00016794],[89280.0,0.3438933]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066427365,[[89265.0,0.05848],[89260.0,0.01661],[89255.0,0.01661],[89250.0,0.16547165],[89243.0,0.0112032]],[[89266.0,0.07863724],[89270.0,0.0111999],[89271.0,0.52364839],[89275.0,0.16547165],[89279.0,0.00016794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066427567,[[89265.0,0.02991],[89260.0,0.01661],[89255.0,0.01661],[89233.0,0.0599045],[89224.0,0.08011208]],[[89266.0,0.07863724],[89270.0,0.0111999],[89271.0,0.52364839],[89274.0,0.01295],[89275.0,0.16547165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066427871,[[89255.0,0.07509],[89250.0,0.01661],[89239.0,0.0112095],[89227.0,0.0599045],[89218.0,0.08011208]],[[89256.0,0.05484],[89266.0,0.07863724],[89271.0,0.52364839],[89274.0,0.01295],[89275.0,0.16547165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066427872,[[89255.0,0.07509],[89250.0,0.01661],[89239.0,0.0112095],[89227.0,0.0599045],[89218.0,0.08011208]],[[89256.0,0.05484],[89266.0,0.03499774],[89271.0,0.52364839],[89274.0,0.01295],[89275.0,0.16547165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066428075,[[89255.0,0.07509],[89250.0,0.01661],[89245.0,0.011203],[89239.0,0.0112095],[89229.0,0.0599045]],[[89256.0,0.05492784],[89265.0,0.16547165],[89266.0,0.0112005],[89271.0,0.52356],[89274.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066428265,[[89255.0,0.07509],[89250.0,0.01661],[89245.0,0.011203],[89239.0,0.0112095],[89226.0,0.0599045]],[[89256.0,0.05492784],[89265.0,0.16547165],[89266.0,0.0112005],[89271.0,0.52356],[89274.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066428467,[[89255.0,0.07509],[89250.0,0.01661],[89245.0,0.011203],[89239.0,0.0112095],[89226.0,0.0599045]],[[89256.0,8.784e-05],[89265.0,0.16547165],[89266.0,0.0112005],[89271.0,0.52356],[89274.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066428865,[[89255.0,0.07509],[89250.0,0.01661],[89249.0,0.01129875],[89246.0,0.16575178],[89239.0,0.0112095]],[[89256.0,8.784e-05],[89271.0,0.5347599]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066428866,[[89255.0,0.07509],[89250.0,0.01661],[89249.0,0.01129875],[89246.0,0.16575178],[89239.0,0.0112095]],[[89256.0,8.784e-05],[89271.0,0.5347599],[89297.0,0.100273],[89334.0,0.0671518],[102350.0,0.2015]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066429074,[[89255.0,0.07609],[89250.0,0.01661],[89249.0,0.01129875],[89246.0,0.16575178],[89239.0,0.0112095]],[[89256.0,8.784e-05],[89265.0,0.16547165],[89271.0,0.0151999],[89297.0,0.100273],[89304.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066429371,[[89255.0,0.07609],[89250.0,0.01661],[89249.0,0.01129875],[89246.0,0.16575178],[89239.0,0.0112095]],[[89256.0,8.784e-05],[89257.0,0.364],[89265.0,0.16547165],[89266.0,0.005],[89271.0,0.0111999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066429874,[[89255.0,0.07609],[89250.0,0.01661],[89249.0,0.01129875],[89246.0,0.16575178],[89239.0,0.0112095]],[[89256.0,8.784e-05],[89257.0,0.364],[89265.0,0.16547165],[89271.0,0.0111999],[102500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066430077,[[89255.0,0.07709],[89250.0,0.01661],[89249.0,0.01129875],[89246.0,0.16575178],[89239.0,0.0112095]],[[89256.0,8.784e-05],[89257.0,0.364],[89265.0,0.16547165],[89271.0,0.0111999],[102500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066430375,[[89255.0,0.07709],[89250.0,0.01661],[89249.0,0.01129875],[89246.0,0.16575178],[89239.0,0.0112095]],[[89256.0,8.784e-05],[89257.0,0.364],[89265.0,0.16547165],[89267.0,0.0112003],[89280.0,0.17842165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066430675,[[89255.0,0.07709],[89250.0,0.01661],[89249.0,9.635e-05],[89246.0,0.16575178],[89244.0,0.0278131]],[[89256.0,8.784e-05],[89257.0,0.364],[89265.0,0.16547165],[89267.0,0.0112003],[89280.0,0.17842165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066431575,[[89255.0,0.07709],[89250.0,0.01661],[89249.0,9.635e-05],[89246.0,0.16575178],[89244.0,0.0278131]],[[89256.0,8.784e-05],[89265.0,0.16547165],[89267.0,0.0112003],[89280.0,0.17842165],[89285.0,0.10072339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066431873,[[89255.0,0.07709],[89250.0,0.01661],[89249.0,9.635e-05],[89246.0,0.16575178],[89244.0,0.0278131]],[[89256.0,8.784e-05],[89258.0,0.52008],[89265.0,0.16547165],[89267.0,0.0112003],[89280.0,0.17842165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066432875,[[89255.0,0.07709],[89250.0,0.01661],[89249.0,9.635e-05],[89246.0,0.16575178],[89244.0,0.0278131]],[[89256.0,8.784e-05],[89259.0,0.52008],[89265.0,0.16547165],[89267.0,0.0112003],[89280.0,0.17842165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066434177,[[89255.0,0.07709],[89250.0,0.01661],[89249.0,9.635e-05],[89248.0,0.0112027],[89246.0,0.16575178]],[[89256.0,8.784e-05],[89259.0,0.52008],[89265.0,0.16547165],[89267.0,0.0112003],[89280.0,0.17842165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066436274,[[89255.0,0.07709],[89250.0,0.01661],[89249.0,9.635e-05],[89248.0,0.0112027],[89246.0,0.16575178]],[[89256.0,8.784e-05],[89259.0,0.52008],[89264.0,0.0112007],[89265.0,0.16547165],[89280.0,0.17842165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066437878,[[89255.0,0.07709],[89250.0,0.01661],[89249.0,9.635e-05],[89248.0,0.0112027],[89246.0,0.16575178]],[[89256.0,8.784e-05],[89259.0,0.52008],[89261.0,0.0112011],[89265.0,0.16547165],[89280.0,0.17842165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066438377,[[89255.0,0.07709],[89250.0,0.01661],[89249.0,9.635e-05],[89248.0,0.0112027],[89246.0,0.00028013]],[[89256.0,8.784e-05],[89259.0,0.52008],[89261.0,0.0112011],[89270.0,0.16576744],[89280.0,0.17871744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066440877,[[89255.0,0.07709],[89250.0,0.01661],[89249.0,9.635e-05],[89246.0,0.00028013],[89244.0,0.0278131]],[[89256.0,8.784e-05],[89259.0,0.52008],[89261.0,0.0112011],[89270.0,0.16576744],[89278.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066441068,[[89255.0,0.07709],[89250.0,0.01661],[89249.0,9.635e-05],[89246.0,0.00028013],[89244.0,0.0278131]],[[89256.0,0.02854784],[89257.0,0.0112016],[89259.0,0.52008],[89265.0,0.16576744],[89275.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066441275,[[89255.0,0.07709],[89250.0,0.01661],[89249.0,9.635e-05],[89246.0,0.00028013],[89244.0,0.0278131]],[[89256.0,8.784e-05],[89257.0,0.0112016],[89259.0,0.52008],[89265.0,0.16576744],[89275.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066441478,[[89255.0,0.07709],[89250.0,0.01661],[89249.0,9.635e-05],[89246.0,0.00028013],[89244.0,0.0278131]],[[89256.0,0.05584784],[89257.0,0.0112016],[89259.0,0.52008],[89265.0,0.16576744],[89275.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066442078,[[89255.0,0.07709],[89250.0,0.01661],[89249.0,9.635e-05],[89246.0,0.00028013],[89244.0,0.01661]],[[89256.0,0.05584784],[89257.0,0.0112016],[89259.0,0.52008],[89265.0,0.16576744],[89270.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066442274,[[89255.0,0.07709],[89250.0,0.01661],[89249.0,9.635e-05],[89246.0,0.00028013],[89244.0,0.01661]],[[89256.0,0.05584784],[89257.0,0.0112016],[89258.0,0.52008],[89265.0,0.16576744],[89270.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066444273,[[89255.0,0.07709],[89250.0,0.01661],[89249.0,9.635e-05],[89246.0,0.17725037],[89244.0,0.01661]],[[89256.0,8.784e-05],[89258.0,0.52008],[89261.0,0.011201],[89270.0,0.16576744],[89285.0,1.18098858]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066444473,[[89255.0,0.07709],[89250.0,0.01661],[89249.0,0.01129875],[89246.0,0.16604757],[89244.0,0.01661]],[[89256.0,8.784e-05],[89265.0,0.0112006],[89270.0,0.16576744],[89285.0,0.10072339],[89286.0,0.07154319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066444680,[[89255.0,0.07709],[89250.0,0.01661],[89249.0,0.01129875],[89246.0,0.16604757],[89244.0,0.01661]],[[89256.0,8.784e-05],[89261.0,0.52008],[89265.0,0.0112006],[89270.0,0.16576744],[89285.0,0.10072339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066445372,[[89255.0,0.07709],[89250.0,0.01661],[89249.0,0.01129875],[89246.0,0.00028013],[89244.0,0.01661]],[[89256.0,8.784e-05],[89261.0,0.52008],[89262.0,0.011201],[89270.0,0.16576744],[89285.0,0.16106858]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066446379,[[89255.0,0.07709],[89250.0,0.01661],[89249.0,0.01129875],[89246.0,0.00028013],[89244.0,0.01661]],[[89256.0,8.784e-05],[89261.0,0.52008],[89262.0,0.011201],[89270.0,0.16576744],[89284.0,0.06034519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066446582,[[89255.0,0.07709],[89250.0,0.01661],[89249.0,0.01129875],[89246.0,0.00028013],[89244.0,0.01661]],[[89256.0,8.784e-05],[89261.0,0.52008],[89262.0,0.011201],[89270.0,0.16576744],[89283.0,0.06034519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066446787,[[89255.0,0.07709],[89252.0,0.0112021],[89250.0,0.01661],[89249.0,9.635e-05],[89246.0,0.00028013]],[[89256.0,8.784e-05],[89261.0,0.52008],[89266.0,0.0112005],[89270.0,0.16576744],[89284.0,0.06034519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066447379,[[89255.0,0.07709],[89252.0,0.0112021],[89250.0,0.01661],[89249.0,9.635e-05],[89246.0,0.00028013]],[[89256.0,8.784e-05],[89261.0,0.52008],[89266.0,0.0112005],[89270.0,0.16576744],[89282.0,0.06034519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066448278,[[89255.0,0.07709],[89252.0,0.0112021],[89250.0,0.01661],[89249.0,9.635e-05],[89246.0,0.16604757]],[[89256.0,8.784e-05],[89264.0,0.52004],[89266.0,0.0112005],[89280.0,0.22611263],[89289.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066448487,[[89269.0,0.05895],[89265.0,0.01796],[89260.0,0.01796],[89256.0,0.0112016],[89255.0,0.01861]],[[89270.0,0.0111999],[89272.0,0.52004],[89280.0,0.16576744],[89281.0,0.06034519],[89285.0,0.08777339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066448672,[[89269.0,0.05895],[89265.0,0.01796],[89260.0,0.01796],[89256.0,0.0112016],[89255.0,0.01861]],[[89270.0,0.0111999],[89271.0,0.02431503],[89272.0,0.52004],[89280.0,0.16576744],[89281.0,0.06034519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066448875,[[89269.0,0.05895],[89265.0,0.01796],[89260.0,0.01796],[89256.0,0.0112016],[89255.0,0.01861]],[[89270.0,0.03551493],[89272.0,0.52004],[89280.0,0.16576744],[89281.0,0.06034519],[102370.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066449081,[[89269.0,0.05895],[89265.0,0.01796],[89260.0,0.01796],[89256.0,0.0112016],[89255.0,0.01861]],[[89270.0,0.03551493],[89272.0,0.52004],[89280.0,0.16576744],[89281.0,0.06034519],[89299.0,0.100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066449280,[[89269.0,0.05895],[89265.0,0.01796],[89260.0,0.01796],[89259.0,0.0112012],[89255.0,0.01861]],[[89270.0,0.03551493],[89272.0,0.52004],[89278.0,0.06034519],[89280.0,0.16576744],[89287.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066449483,[[89269.0,0.05895],[89265.0,0.01796],[89260.0,0.01796],[89259.0,0.0112012],[89255.0,0.01761]],[[89270.0,0.02440821],[89272.0,0.52004],[89275.0,0.0111993],[89280.0,0.22611263],[89289.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066449682,[[89269.0,0.05895],[89265.0,0.01796],[89260.0,0.01796],[89259.0,0.0112012],[89255.0,0.01761]],[[89270.0,0.03040821],[89272.0,0.52004],[89275.0,0.0111993],[89280.0,0.22611263],[89289.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066450286,[[89269.0,0.05895],[89265.0,0.01796],[89260.0,0.01796],[89259.0,0.0112012],[89255.0,0.01761]],[[89270.0,0.05886821],[89272.0,0.52004],[89275.0,0.0111993],[89276.0,0.06034519],[89280.0,0.16576744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066450492,[[89269.0,0.05895],[89265.0,0.01796],[89260.0,0.01796],[89259.0,0.0112012],[89255.0,0.01661]],[[89270.0,0.05886821],[89272.0,0.52004],[89275.0,0.0111993],[89276.0,0.06034519],[89280.0,0.16576744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066451489,[[89269.0,0.05895],[89265.0,0.01796],[89261.0,0.011201],[89260.0,0.01796],[89255.0,0.01661]],[[89270.0,0.03040821],[89272.0,0.5312397],[89276.0,0.06034519],[89280.0,0.16576744],[89302.0,0.1515781]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066451689,[[89269.0,0.05895],[89265.0,0.01796],[89261.0,0.011201],[89260.0,0.01796],[89255.0,0.01661]],[[89270.0,0.03040821],[89272.0,0.5312397],[89277.0,0.06034519],[89280.0,0.16576744],[89285.0,0.08777339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066451891,[[89269.0,0.05895],[89265.0,0.01796],[89261.0,0.011201],[89260.0,0.01796],[89255.0,0.01661]],[[89270.0,0.05964821],[89272.0,0.5312397],[89277.0,0.06034519],[89280.0,0.16576744],[89285.0,0.08777339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066452389,[[89269.0,0.05895],[89265.0,0.01796],[89261.0,0.011201],[89260.0,0.01796],[89255.0,0.01661]],[[89270.0,0.05964821],[89272.0,0.5312397],[89275.0,0.06034519],[89280.0,0.16576744],[89284.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066452984,[[89269.0,0.05895],[89265.0,0.01796],[89264.0,0.0112006],[89260.0,0.18372744],[89255.0,0.01661]],[[89270.0,0.03040821],[89275.0,0.06034519],[89277.0,0.0111991],[89284.0,0.08039799],[89290.0,0.16576744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066453189,[[89269.0,0.05895],[89267.0,0.0112002],[89265.0,0.01796],[89260.0,0.18372744],[89255.0,0.01661]],[[89270.0,0.03040821],[89275.0,0.06034519],[89290.0,0.16576744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066453190,[[89269.0,0.05895],[89267.0,0.0112002],[89265.0,0.01796],[89260.0,0.18372744],[89255.0,0.01661]],[[89270.0,0.03040821],[89275.0,0.52008],[89281.0,0.07154379],[89290.0,0.24616543],[89295.0,0.113223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066453391,[[89269.0,0.05895],[89267.0,0.0112002],[89265.0,0.01796],[89260.0,0.18372744],[89255.0,0.01661]],[[89270.0,0.03040821],[89275.0,0.52008],[89281.0,0.07154379],[89290.0,0.24616543]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066453392,[[89269.0,0.05895],[89267.0,0.0112002],[89265.0,0.01796],[89260.0,0.18372744],[89255.0,0.01661]],[[89270.0,0.03040821],[89275.0,0.52008],[89280.0,0.06034519],[89281.0,0.0111986],[89289.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066453693,[[89269.0,0.05895],[89267.0,0.0112002],[89265.0,0.01796],[89260.0,0.18372744],[89255.0,0.01661]],[[89270.0,0.03040821],[89275.0,0.52008],[89281.0,0.0111986],[89282.0,0.06034519],[89291.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066454083,[[89269.0,0.05895],[89267.0,0.0112002],[89265.0,0.01796],[89260.0,0.18372744],[89255.0,0.01661]],[[89270.0,0.03040821],[89275.0,0.52008],[89281.0,0.0111986],[89283.0,0.06034519],[89292.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066454292,[[89269.0,0.05895],[89267.0,0.0112002],[89265.0,0.01796],[89260.0,0.18372744],[89255.0,0.01661]],[[89270.0,0.03040821],[89280.0,0.06034519],[89281.0,0.0111986],[89289.0,0.08039799],[89300.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066454589,[[89278.0,0.05687],[89275.0,0.01429],[89270.0,0.01429],[89269.0,0.0112],[89265.0,0.01796]],[[89279.0,0.05691794],[89281.0,0.07154379],[89288.0,0.14308],[89300.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066454590,[[89278.0,0.05687],[89275.0,0.01429],[89270.0,0.01429],[89269.0,0.0112],[89265.0,0.01796]],[[89279.0,0.05691794],[89281.0,0.07154379],[89288.0,0.14308],[89290.0,0.24616543],[89295.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066454787,[[89278.0,0.05687],[89275.0,0.01429],[89270.0,0.01429],[89265.0,0.0291605],[89208.0,0.001]],[[89279.0,0.05691794],[89281.0,0.07154379],[89288.0,0.14308],[89290.0,0.24616543],[89295.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066455091,[[89278.0,0.05687],[89275.0,0.01429],[89270.0,0.01429],[89268.0,0.0112001],[89265.0,0.01796]],[[89279.0,0.05691794],[89281.0,0.07154379],[89288.0,0.14308],[89290.0,0.24616543],[89295.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066455291,[[89278.0,0.05687],[89275.0,0.01429],[89270.0,0.01429],[89268.0,0.0112001],[89265.0,0.01796]],[[89279.0,0.05691794],[89281.0,0.0111986],[89282.0,0.06034519],[89288.0,0.14308],[89290.0,0.16576744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066455493,[[89278.0,0.05687],[89275.0,0.01429],[89270.0,0.01429],[89269.0,0.16576744],[89265.0,0.01796]],[[89279.0,0.00023703],[89284.0,0.06034519],[89288.0,0.14308],[89289.0,0.0111976],[89293.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066455795,[[89278.0,0.05787],[89275.0,0.01429],[89270.0,0.01429],[89269.0,0.16576744],[89265.0,0.01796]],[[89279.0,0.00823703],[89287.0,0.06034519],[89288.0,0.14308],[89289.0,0.0111976],[89296.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066456294,[[89278.0,0.05787],[89275.0,0.01429],[89270.0,0.01429],[89269.0,0.16576744],[89265.0,0.01796]],[[89279.0,0.00823703],[89288.0,0.14308],[89289.0,0.07154279],[89298.0,0.08039799],[102580.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066456591,[[89278.0,0.0690689],[89275.0,0.01429],[89270.0,0.01429],[89269.0,0.16576744],[89265.0,0.01796]],[[89279.0,0.00823703],[89288.0,0.14308],[89289.0,0.0111976],[89291.0,0.06034519],[89300.0,0.26271543]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066457283,[[89278.0,0.0690689],[89275.0,0.01429],[89270.0,0.01429],[89269.0,0.16576744],[89265.0,0.01796]],[[89279.0,0.00823703],[89288.0,0.14308],[89289.0,0.0111976],[89292.0,0.06034519],[89300.0,0.18231744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066457885,[[89278.0,0.0690689],[89275.0,0.01429],[89270.0,0.01429],[89269.0,0.16576744],[89265.0,0.01796]],[[89279.0,0.00823703],[89286.0,0.0111979],[89288.0,0.14308],[89292.0,0.06034519],[89300.0,0.18231744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066458079,[[89278.0,0.0690689],[89275.0,0.01429],[89270.0,0.01429],[89269.0,0.16576744],[89265.0,0.01796]],[[89279.0,0.00823703],[89286.0,0.0111979],[89288.0,0.14308],[89300.0,0.18231744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066458080,[[89278.0,0.0690689],[89275.0,0.01429],[89270.0,0.01429],[89269.0,0.16576744],[89265.0,0.01796]],[[89279.0,0.00823703],[89286.0,0.0111979],[89288.0,0.14308],[89291.0,0.06034519],[89300.0,0.18231744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066458283,[[89278.0,0.05787],[89276.0,0.0111991],[89275.0,0.01429],[89270.0,0.01429],[89269.0,0.16576744]],[[89279.0,0.00823703],[89286.0,0.011198],[89288.0,0.14308],[89292.0,0.06034519],[89300.0,0.18231744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066458488,[[89278.0,0.05787],[89276.0,0.0111991],[89275.0,0.01429],[89270.0,0.01429],[89269.0,0.16576744]],[[89279.0,0.00823703],[89286.0,0.011198],[89288.0,0.14308],[89293.0,0.06034519],[89300.0,0.18231744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066459192,[[89278.0,0.05787],[89276.0,0.0111991],[89275.0,0.01429],[89270.0,0.01429],[89269.0,0.16576744]],[[89279.0,0.00823703],[89282.0,0.0111984],[89288.0,0.14308],[89294.0,0.06034519],[89300.0,0.18231744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066459388,[[89278.0,0.05787],[89276.0,0.0111991],[89275.0,0.01429],[89270.0,0.01429],[89269.0,0.16576744]],[[89279.0,0.00823703],[89282.0,0.0111984],[89288.0,0.14308],[89293.0,0.06034519],[89300.0,0.18231744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066459894,[[89278.0,0.05787],[89275.0,0.01429],[89270.0,0.01429],[89269.0,0.16576744]],[[89279.0,0.00823703],[89288.0,0.14308],[89293.0,0.06034519],[89300.0,0.18231744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066459895,[[89278.0,0.05787],[89275.0,0.01429],[89272.0,0.0111996],[89270.0,0.01429],[89269.0,0.16576744]],[[89279.0,0.00823703],[89280.0,0.0111987],[89288.0,0.14308],[89294.0,0.06034519],[89300.0,0.18231744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066460094,[[89278.0,0.05787],[89276.0,0.0111991],[89275.0,0.01429],[89270.0,0.01429],[89269.0,0.16576744]],[[89279.0,0.00823703],[89284.0,0.0111982],[89288.0,0.14308],[89293.0,0.06034519],[89300.0,0.18231744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066460290,[[89278.0,0.05787],[89276.0,0.0111991],[89275.0,0.01429],[89270.0,0.01429],[89269.0,0.16576744]],[[89279.0,0.00823703],[89284.0,0.0111982],[89288.0,0.14308],[89294.0,0.06034519],[89300.0,0.18231744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066461196,[[89278.0,0.05787],[89276.0,0.0111991],[89275.0,0.01429],[89270.0,0.01429],[89269.0,0.16576744]],[[89279.0,0.00823703],[89284.0,0.0111982],[89288.0,0.14308],[89295.0,0.06034519],[89300.0,0.18231744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066462297,[[89278.0,0.05787],[89276.0,0.0111991],[89275.0,0.01429],[89270.0,0.01429],[89269.0,0.16576744]],[[89279.0,0.00823703],[89284.0,0.0111982],[89288.0,0.14308],[89296.0,0.06034519],[89300.0,0.18231744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066462507,[[89278.0,0.05787],[89276.0,0.0111991],[89275.0,0.01429],[89270.0,0.01429],[89269.0,0.16576744]],[[89279.0,0.00823703],[89284.0,0.0111982],[89294.0,0.32088],[89296.0,0.06034519],[89300.0,0.18231744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066462685,[[89278.0,0.05787],[89276.0,0.0111991],[89275.0,0.01429],[89270.0,0.01429],[89269.0,0.16576744]],[[89279.0,0.00823703],[89288.0,0.0111977],[89294.0,0.32088],[89296.0,0.06034519],[89300.0,0.18231744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066463194,[[89278.0,0.05787],[89276.0,0.0111991],[89275.0,0.01429],[89270.0,0.01429],[89269.0,0.16576744]],[[89279.0,0.00823703],[89288.0,0.0111977],[89294.0,0.32088],[89297.0,0.06034519],[89300.0,0.18231744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066463396,[[89278.0,0.05787],[89276.0,0.0111991],[89275.0,0.01429],[89270.0,0.01429],[89269.0,0.16576744]],[[89279.0,0.00823703],[89285.0,0.0111981],[89294.0,0.32088],[89297.0,0.06034519],[89300.0,0.18231744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066463599,[[89278.0,0.05787],[89276.0,0.0111991],[89275.0,0.01429],[89270.0,0.01429],[89269.0,0.16576744]],[[89279.0,0.00823703],[89285.0,0.0111981],[89294.0,0.32088],[89296.0,0.06034519],[89300.0,0.18231744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066464298,[[89278.0,0.05787],[89276.0,0.0111991],[89275.0,0.01429],[89270.0,0.01429],[89269.0,0.16576744]],[[89279.0,0.00823703],[89285.0,0.0111981],[89294.0,0.32088],[89297.0,0.06034519],[89300.0,0.18231744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066465901,[[89278.0,0.05787],[89276.0,0.0111991],[89275.0,0.01429],[89270.0,0.01429],[89269.0,0.16576744]],[[89279.0,0.00823703],[89285.0,0.0111981],[89294.0,0.32088],[89296.0,0.06034519],[89300.0,0.18231744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066466297,[[89278.0,0.05787],[89276.0,0.0111991],[89275.0,0.01429],[89272.0,0.01734],[89270.0,0.01429]],[[89279.0,0.00823703],[89285.0,0.0111981],[89294.0,0.32088],[89295.0,0.01655],[89296.0,0.06034519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066466489,[[89278.0,0.05787],[89276.0,0.0111991],[89275.0,0.01429],[89272.0,0.01734],[89270.0,0.01429]],[[89279.0,0.03238214],[89285.0,0.0111981],[89294.0,0.32088],[89295.0,0.01655],[89296.0,0.06034519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066467004,[[89278.0,0.05787],[89276.0,0.0111991],[89275.0,0.01429],[89272.0,0.01734],[89270.0,0.01429]],[[89279.0,0.06162214],[89282.0,0.0111984],[89294.0,0.32088],[89295.0,0.01655],[89296.0,0.06034519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066468303,[[89278.0,0.05787],[89276.0,0.0111991],[89275.0,0.01429],[89272.0,0.01734],[89270.0,0.01429]],[[89279.0,0.06162246],[89282.0,0.0111984],[89294.0,0.32088],[89295.0,0.01655],[89296.0,0.06034519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066468603,[[89278.0,0.05787],[89275.0,0.01429],[89272.0,0.0285396],[89270.0,0.01429],[89239.0,0.1673686]],[[89279.0,0.08913246],[89282.0,0.0111984],[89290.0,0.16576744],[89294.0,0.32088],[89295.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066468806,[[89278.0,0.05787],[89275.0,0.01429],[89272.0,0.0285396],[89270.0,0.01429],[89239.0,0.0672285]],[[89279.0,0.08913246],[89282.0,0.0111984],[89290.0,0.16576744],[89292.0,0.00984],[89294.0,0.32088]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066469304,[[89278.0,0.05787],[89275.0,0.01429],[89272.0,0.0285396],[89270.0,0.01429],[89239.0,0.1673686]],[[89279.0,0.08913246],[89282.0,0.0111984],[89290.0,0.16576744],[89292.0,0.00984],[89294.0,0.32088]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066469700,[[89278.0,0.05787],[89275.0,0.01429],[89272.0,0.01734],[89270.0,0.01429],[89260.0,0.16576744]],[[89279.0,0.08913246],[89282.0,0.0111984],[89290.0,0.16576744],[89292.0,0.00984],[89294.0,0.32088]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066469701,[[89278.0,0.05787],[89275.0,0.01429],[89272.0,0.01734],[89270.0,0.01429],[89260.0,0.16576744]],[[89279.0,0.08913246],[89282.0,0.0111984],[89288.0,0.01655],[89290.0,0.16576744],[89292.0,0.00984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066469908,[[89278.0,0.05787],[89272.0,0.01734],[89270.0,0.01429],[89267.0,0.0112002],[89260.0,0.16576744]],[[89279.0,0.08913246],[89282.0,0.0111984],[89284.0,0.01655],[89288.0,0.01655],[89290.0,0.16576744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066470504,[[89278.0,0.05787],[89272.0,0.01734],[89270.0,0.01429],[89267.0,0.0112002],[89260.0,0.16576744]],[[89279.0,0.08913465],[89282.0,0.0111984],[89284.0,0.01655],[89288.0,0.01655],[89290.0,0.16576744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066470806,[[89278.0,0.05787],[89272.0,0.01734],[89270.0,0.01429],[89267.0,0.0112002],[89260.0,0.18310744]],[[89279.0,0.08913465],[89282.0,0.0111984],[89284.0,0.01655],[89288.0,0.01655],[89290.0,0.16576744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066472610,[[89278.0,0.02898],[89267.0,0.0112002],[89260.0,0.18310744],[89256.0,0.0772445],[89248.0,0.0285426]],[[89279.0,0.08913465],[89280.0,0.01655],[89282.0,0.0111984],[89284.0,0.01655],[89288.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066473008,[[89278.0,0.001],[89263.0,0.0112007],[89260.0,0.01734],[89256.0,0.01734],[89254.0,0.0599045]],[[89279.0,0.08913465],[89280.0,0.01655],[89282.0,0.0111984],[89284.0,0.01655],[89288.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066473204,[[89278.0,0.001],[89263.0,0.0112007],[89260.0,0.01734],[89256.0,0.01734],[89255.0,0.0599045]],[[89279.0,0.08913465],[89280.0,0.01655],[89282.0,0.0111984],[89284.0,0.01655],[89288.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066473411,[[89265.0,0.05687],[89260.0,0.01734],[89256.0,0.01734],[89254.0,0.0112019],[89253.0,0.0599045]],[[89266.0,0.05675],[89269.0,0.0112001],[89275.0,0.01655],[89279.0,0.03238465],[89280.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066473712,[[89265.0,0.05687],[89256.0,0.01734],[89246.0,0.06018463],[89245.0,0.01734],[89240.0,0.19431104]],[[89266.0,0.08090808],[89269.0,0.0112001],[89270.0,0.01608],[89275.0,0.18231744],[89279.0,0.00823703]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066474014,[[89256.0,0.05687],[89246.0,0.00028013],[89245.0,0.01734],[89241.0,0.0599045],[89240.0,0.18310744]],[[89266.0,0.08090808],[89270.0,0.01608],[89275.0,0.18231744],[89279.0,0.00823703]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066474015,[[89256.0,0.05687],[89246.0,0.00028013],[89245.0,0.01734],[89241.0,0.0599045],[89240.0,0.18310744]],[[89257.0,0.05675],[89262.0,0.011201],[89265.0,0.01655],[89266.0,0.02422717],[89270.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066474211,[[89256.0,0.05687],[89246.0,0.00028013],[89245.0,0.01734],[89240.0,0.18310744],[89237.0,0.0599045]],[[89257.0,0.08091283],[89262.0,0.011201],[89265.0,0.01655],[89266.0,6.909e-05],[89270.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066474402,[[89256.0,0.05687],[89246.0,0.00028013],[89245.0,0.01734],[89240.0,0.18310744],[89238.0,0.0599045]],[[89257.0,0.08091283],[89262.0,0.011201],[89265.0,0.01655],[89266.0,6.909e-05],[89270.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066474901,[[89256.0,0.05687],[89255.0,0.01734],[89246.0,0.01148293],[89245.0,0.01734],[89240.0,0.18310744]],[[89257.0,0.08091283],[89262.0,0.011201],[89265.0,0.01655],[89266.0,0.00106909],[89270.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066475098,[[89246.0,0.01148293],[89245.0,0.01734],[89240.0,0.18310744]],[[89257.0,0.08091283],[89265.0,0.01655],[89266.0,0.00106909],[89270.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066475099,[[89249.0,0.05696635],[89246.0,0.00028013],[89245.0,0.01734],[89242.0,0.0112034],[89240.0,0.01734]],[[89250.0,0.05675],[89256.0,0.0112017],[89257.0,0.02416283],[89260.0,0.01655],[89265.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066475312,[[89249.0,0.05696635],[89246.0,0.00028013],[89245.0,0.01734],[89242.0,0.0112034],[89240.0,0.01734]],[[89250.0,0.05675],[89256.0,0.0112017],[89260.0,0.01655],[89265.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066475313,[[89249.0,0.05696635],[89246.0,0.00028013],[89245.0,0.01734],[89242.0,0.0112034],[89240.0,0.01734]],[[89250.0,0.05681909],[89256.0,0.0112017],[89258.0,0.00016804],[89260.0,0.18231744],[89265.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066476213,[[89249.0,0.05896635],[89246.0,0.00028013],[89245.0,0.01734],[89242.0,0.0112034],[89240.0,0.01734]],[[89250.0,0.05681909],[89256.0,0.0112017],[89258.0,0.00016804],[89260.0,0.18231744],[89265.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066476914,[[89249.0,0.05896635],[89246.0,0.00028013],[89245.0,0.01734],[89240.0,0.01734]],[[89250.0,0.05681909],[89256.0,0.0112017],[89258.0,0.00016804],[89260.0,0.18231744],[89265.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066476915,[[89249.0,0.05896635],[89246.0,0.00028013],[89245.0,0.01734],[89240.0,0.01734],[89235.0,0.0772445]],[[89250.0,0.05681909],[89252.0,0.0112022],[89255.0,0.01655],[89258.0,0.00016804],[89260.0,0.18231744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066477511,[[89249.0,0.06496635],[89246.0,0.00028013],[89245.0,0.01734],[89240.0,0.01734],[89235.0,0.0772445]],[[89250.0,0.05681909],[89252.0,0.0112022],[89255.0,0.01655],[89258.0,0.00016804],[89260.0,0.18231744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066477712,[[89249.0,0.06496635],[89246.0,0.00028013],[89245.0,0.01734],[89240.0,0.01734],[89235.0,0.01734]],[[89250.0,0.05681909],[89252.0,0.0112022],[89255.0,0.01655],[89258.0,0.00016804],[89260.0,0.18231744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066479115,[[89249.0,0.06496635],[89246.0,0.00028013],[89245.0,0.01734],[89240.0,0.01734],[89235.0,0.01734]],[[89250.0,0.08098536],[89252.0,0.0112022],[89255.0,0.01655],[89258.0,0.00016804],[89259.0,0.16576744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066479907,[[89249.0,0.06496635],[89246.0,0.00028013],[89240.0,0.01734],[89235.0,0.01734],[89232.0,0.0112046]],[[89250.0,0.08098536],[89252.0,0.0112022],[89255.0,0.01655],[89258.0,0.00016804],[89259.0,0.16576744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066479908,[[89249.0,0.06496635],[89246.0,0.00028013],[89240.0,0.01734],[89235.0,0.01734],[89232.0,0.0112046]],[[89250.0,0.09753536],[89252.0,0.0112022],[89255.0,0.01655],[89258.0,0.00016804],[89259.0,0.16576744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066480216,[[89249.0,0.06496635],[89246.0,0.00028013],[89240.0,0.01734],[89235.0,0.01734],[89232.0,0.0109414]],[[89250.0,0.08098536],[89252.0,0.0112022],[89255.0,0.01655],[89258.0,0.00016804],[89259.0,0.16576744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066480718,[[89249.0,0.06496635],[89246.0,0.00028013],[89240.0,0.01734],[89235.0,0.01734],[89174.0,0.001]],[[89250.0,0.08098536],[89252.0,0.0112022],[89255.0,0.01655],[89258.0,0.00016804],[89259.0,0.16576744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066480921,[[89249.0,0.06496635],[89246.0,0.00028013],[89240.0,0.01734],[89235.0,0.01734],[89200.0,0.14015999]],[[89250.0,0.08098536],[89252.0,0.0112022],[89255.0,0.01655],[89258.0,0.00016804],[89259.0,0.16576744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066481109,[[89249.0,0.06496635],[89246.0,0.00028013],[89240.0,0.01734],[89235.0,0.01734],[89224.0,0.0112056]],[[89250.0,0.08098536],[89252.0,0.0112022],[89255.0,0.01655],[89258.0,0.00016804],[89259.0,0.16576744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066481306,[[89249.0,0.06496635],[89246.0,0.00028013],[89240.0,0.01734],[89235.0,0.01734],[89228.0,0.0112052]],[[89250.0,0.09706536],[89252.0,0.0112022],[89255.0,0.01655],[89258.0,0.00016804],[89259.0,0.16576744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066481516,[[89249.0,0.00809635],[89246.0,0.00028013],[89235.0,0.01734],[89230.0,0.01734],[89223.0,0.0112057]],[[89250.0,0.09706536],[89252.0,0.0112022],[89255.0,0.01655],[89258.0,0.00016804],[89259.0,0.16576744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066481915,[[89249.0,0.00809635],[89246.0,0.00028013],[89235.0,0.01734],[89230.0,0.01734],[89223.0,0.0225252]],[[89250.0,0.09706536],[89252.0,0.0112022],[89255.0,0.01655],[89258.0,0.00016804],[89259.0,0.16576744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066482217,[[89249.0,0.00809635],[89246.0,0.00028013],[89235.0,0.01734],[89230.0,0.01734],[89223.0,0.0112057]],[[89250.0,0.09706536],[89252.0,0.0112022],[89255.0,0.01655],[89258.0,0.00016804],[89259.0,0.16576744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066482517,[[89249.0,0.03454635],[89246.0,0.00028013],[89235.0,0.01734],[89230.0,0.01734],[89223.0,0.0112057]],[[89250.0,0.09706536],[89252.0,0.0112022],[89255.0,0.01655],[89258.0,0.00016804],[89259.0,0.16576744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066483215,[[89249.0,0.06409635],[89246.0,0.00028013],[89235.0,0.01734],[89230.0,0.01734],[89227.0,0.0112052]],[[89250.0,0.09706536],[89252.0,0.0112022],[89255.0,0.01655],[89258.0,0.00016804],[89259.0,0.16576744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066483423,[[89249.0,0.05809635],[89246.0,0.00028013],[89235.0,0.01734],[89230.0,0.01734],[89227.0,0.0112052]],[[89250.0,0.09706536],[89252.0,0.0112022],[89255.0,0.01655],[89258.0,0.00016804],[89259.0,0.16576744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066483614,[[89249.0,0.05809635],[89246.0,0.00028013],[89235.0,0.01734],[89230.0,0.01734],[89227.0,0.0112052]],[[89250.0,0.10206536],[89252.0,0.0112022],[89255.0,0.01655],[89258.0,0.00016804],[89259.0,0.16576744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066485325,[[89249.0,0.02854635],[89246.0,0.00028013],[89235.0,0.01734],[89230.0,0.01734],[89227.0,0.0112052]],[[89250.0,0.10206536],[89252.0,0.0112022],[89255.0,0.01655],[89258.0,0.00016804],[89259.0,0.16576744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066486724,[[89249.0,0.05809635],[89246.0,0.00028013],[89240.0,0.01779],[89235.0,0.01734],[89230.0,0.18310744]],[[89250.0,0.08598536],[89252.0,0.0112022],[89255.0,0.01655],[89258.0,0.00016804],[89274.0,0.0111995]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066487022,[[89249.0,0.05809635],[89246.0,0.00028013],[89245.0,0.01779],[89240.0,0.01779],[89235.0,0.01734]],[[89250.0,0.08598536],[89252.0,0.0112022],[89255.0,0.53663],[89258.0,0.00016804],[89260.0,0.18231744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066489223,[[89249.0,0.05809635],[89246.0,0.00028013],[89240.0,0.01779],[89235.0,0.01734],[89220.0,0.01779]],[[89250.0,0.10097536],[89252.0,0.0112022],[89255.0,0.53663],[89258.0,0.08780689],[89260.0,0.18231744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066489425,[[89249.0,0.02854635],[89246.0,0.00028013],[89240.0,0.01779],[89235.0,0.01734],[89220.0,0.01779]],[[89250.0,0.10097536],[89252.0,0.0112022],[89255.0,0.53663],[89258.0,0.08780689],[89260.0,0.18231744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066490126,[[89249.0,9.635e-05],[89246.0,0.00028013],[89235.0,0.01734],[89230.0,0.01734],[89221.0,0.011206]],[[89250.0,0.10097536],[89252.0,0.0112022],[89255.0,0.53663],[89258.0,0.08780689],[89260.0,0.18231744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066490320,[[89249.0,9.635e-05],[89246.0,0.00028013],[89235.0,0.01734],[89230.0,0.01734],[89225.0,0.01779]],[[89250.0,0.10097536],[89252.0,0.0112022],[89255.0,0.53663],[89258.0,0.08780689],[89260.0,0.18231744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066491720,[[89249.0,0.05809635],[89246.0,0.00028013],[89235.0,0.01734],[89230.0,0.19431224],[89225.0,0.01779]],[[89250.0,0.10097536],[89252.0,0.0112022],[89255.0,0.53663],[89258.0,0.08780689],[89260.0,0.18231744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066493223,[[89249.0,0.05809635],[89246.0,0.00028013],[89240.0,0.01779],[89235.0,0.01734],[89230.0,0.19431224]],[[89250.0,0.08598536],[89252.0,0.0112022],[89255.0,0.53663],[89258.0,0.08780689],[89260.0,0.18231744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066493422,[[89249.0,0.05809635],[89246.0,0.00028013],[89240.0,0.01779],[89235.0,0.01734],[89234.0,0.0112043]],[[89250.0,0.08598536],[89252.0,0.0112022],[89255.0,0.53663],[89258.0,0.08780689],[89260.0,0.18231744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066493631,[[89249.0,0.05809635],[89246.0,0.00028013],[89245.0,0.01779],[89240.0,0.01779],[89235.0,0.01734]],[[89250.0,0.08598536],[89252.0,0.0112022],[89258.0,0.08780689],[89260.0,0.18231744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066493632,[[89249.0,0.05809635],[89246.0,0.00028013],[89245.0,0.01779],[89240.0,0.01779],[89235.0,0.01734]],[[89250.0,0.57851536],[89252.0,0.0112022],[89258.0,0.08780689],[89260.0,0.18231744],[89266.0,0.07154569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066493835,[[89249.0,0.05809635],[89246.0,0.00028013],[89245.0,0.01779],[89240.0,0.18355744],[89235.0,0.01734]],[[89250.0,0.05761536],[89251.0,0.52004],[89256.0,0.0112017],[89258.0,0.00016804],[89260.0,0.16576744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066494033,[[89249.0,0.05809635],[89246.0,0.00028013],[89245.0,0.01779],[89240.0,0.18355744],[89235.0,0.01734]],[[89250.0,0.08739536],[89251.0,0.52004],[89256.0,0.0112017],[89258.0,0.00016804],[89260.0,0.18123744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066494333,[[89249.0,0.05809635],[89246.0,0.00028013],[89245.0,0.01779],[89240.0,0.01779],[89235.0,0.01734]],[[89250.0,0.08739536],[89251.0,0.52004],[89256.0,0.0112017],[89258.0,0.00016804],[89260.0,0.18123744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066494932,[[89249.0,0.05809635],[89246.0,0.00028013],[89245.0,0.01779],[89240.0,0.0289936],[89235.0,0.01734]],[[89250.0,0.08739536],[89251.0,0.52004],[89256.0,0.0112017],[89258.0,0.00016804],[89260.0,0.18123744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066495427,[[89249.0,0.05809635],[89246.0,0.00028013],[89245.0,0.01779],[89240.0,0.0289936],[89235.0,0.01734]],[[89250.0,0.08739536],[89251.0,0.52004],[89256.0,0.0112017],[89258.0,0.00016804],[89260.0,0.26875766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066496035,[[89249.0,0.05809635],[89246.0,0.00028013],[89245.0,0.01779],[89240.0,0.0289936],[89235.0,0.01734]],[[89250.0,0.08239536],[89251.0,0.52004],[89256.0,0.0112017],[89258.0,0.00016804],[89260.0,0.26875766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066496236,[[89249.0,0.05809635],[89246.0,0.00028013],[89245.0,0.01779],[89240.0,0.0289936],[89235.0,0.01734]],[[89250.0,0.08739536],[89251.0,0.52004],[89256.0,0.0112017],[89258.0,0.00016804],[89260.0,0.26875766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066497134,[[89249.0,0.05809635],[89246.0,0.00028013],[89245.0,0.01779],[89240.0,0.0289936],[89235.0,0.01734]],[[89250.0,0.08739536],[89256.0,0.0112017],[89258.0,0.00016804],[89260.0,0.26875766],[89272.0,0.0111997]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066497433,[[89249.0,0.05809635],[89246.0,0.00028013],[89245.0,0.01779],[89240.0,0.0289936],[89235.0,0.01734]],[[89250.0,0.08739536],[89258.0,0.00016804],[89260.0,0.26875766],[89272.0,0.0111997]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066497434,[[89249.0,0.05809635],[89246.0,0.00028013],[89245.0,0.01779],[89240.0,0.0289936],[89235.0,0.01734]],[[89250.0,0.08739536],[89251.0,0.52008],[89253.0,0.0112021],[89258.0,0.00016804],[89260.0,0.26875766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066498429,[[89249.0,0.05809635],[89246.0,0.00028013],[89245.0,0.01779],[89240.0,0.19479975],[89235.0,0.01734]],[[89250.0,0.08739536],[89251.0,0.52008],[89253.0,0.0112021],[89258.0,0.00016804],[89259.0,0.16580615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066498933,[[89249.0,0.05809635],[89246.0,0.00028013],[89245.0,0.01779],[89240.0,0.19479975],[89235.0,0.01734]],[[89250.0,0.08739536],[89251.0,0.52008],[89253.0,0.0112021],[89258.0,0.00016804],[89260.0,0.43460252]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066501234,[[89249.0,0.05809635],[89246.0,0.00028013],[89245.0,0.01779],[89240.0,0.19479975],[89235.0,0.01734]],[[89250.0,0.08739536],[89253.0,0.0112021],[89258.0,0.00016804],[89260.0,0.43460252],[89261.0,0.06034519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066501435,[[89249.0,0.05809635],[89248.0,0.0112025],[89246.0,0.00028013],[89245.0,0.01779],[89240.0,0.3494023]],[[89250.0,0.00506909],[89258.0,0.00016804],[89264.0,0.0112007],[89269.0,0.06034519],[89270.0,0.16580615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066501637,[[89257.0,0.05579],[89249.0,0.05809635],[89246.0,0.00028013],[89245.0,0.01779],[89240.0,0.3494023]],[[89258.0,0.00016804],[89270.0,0.16580615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066501638,[[89257.0,0.05579],[89255.0,0.01369],[89250.0,0.0248924],[89249.0,9.635e-05],[89246.0,0.00028013]],[[89258.0,0.05701804],[89261.0,0.0112011],[89270.0,0.18233615],[89271.0,0.13892],[89274.0,0.06034519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066501938,[[89257.0,0.05579],[89255.0,0.01369],[89250.0,0.0248924],[89249.0,9.635e-05],[89248.0,0.16580615]],[[89258.0,0.08127966],[89261.0,0.0112011],[89270.0,0.18233615],[89271.0,0.13892],[89274.0,0.06034519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066502134,[[89257.0,0.05579],[89255.0,0.01369],[89250.0,0.0248924],[89249.0,9.635e-05],[89248.0,0.16580615]],[[89258.0,0.05290966],[89261.0,0.0112011],[89270.0,0.18233615],[89271.0,0.13892],[89272.0,0.06034519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066502439,[[89257.0,0.05579],[89255.0,0.01369],[89250.0,0.0248924],[89249.0,9.635e-05],[89248.0,0.16580615]],[[89258.0,0.08127966],[89261.0,0.0112011],[89270.0,0.18233615],[89271.0,0.13892],[89272.0,0.06034519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066502837,[[89257.0,0.05579],[89255.0,0.01369],[89253.0,0.0112019],[89250.0,0.01369],[89249.0,9.635e-05]],[[89258.0,0.02442966],[89265.0,0.0112006],[89270.0,0.16580615],[89271.0,0.13892],[89272.0,0.06034519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066503240,[[89257.0,0.05579],[89255.0,0.01369],[89253.0,0.0112019],[89250.0,0.01369],[89249.0,9.635e-05]],[[89258.0,0.02442966],[89265.0,0.0112006],[89270.0,0.16580615],[89271.0,0.13892]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066503241,[[89257.0,0.05579],[89255.0,0.01369],[89253.0,0.0112019],[89250.0,0.01369],[89249.0,9.635e-05]],[[89258.0,0.02442966],[89265.0,0.0112006],[89270.0,0.22615134],[89271.0,0.13892],[89279.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066503644,[[89257.0,0.05579],[89255.0,0.01369],[89253.0,0.0112019],[89250.0,0.01369],[89249.0,9.635e-05]],[[89258.0,0.02442966],[89262.0,0.011201],[89270.0,0.16580615],[89271.0,0.19926519],[89279.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066503941,[[89257.0,0.05579],[89255.0,0.01369],[89253.0,0.0112019],[89250.0,0.01369],[89249.0,9.635e-05]],[[89258.0,0.02642966],[89262.0,0.011201],[89270.0,0.16580615],[89271.0,0.19926519],[89279.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066504141,[[89257.0,0.05579],[89255.0,0.01369],[89253.0,0.0112019],[89250.0,0.01369],[89249.0,9.635e-05]],[[89258.0,0.02642966],[89262.0,0.011201],[89270.0,0.16580615],[89271.0,0.19926519],[89280.0,0.26273414]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066504343,[[89257.0,0.05579],[89255.0,0.01369],[89253.0,0.0112019],[89250.0,0.01369],[89249.0,9.635e-05]],[[89258.0,0.02542966],[89262.0,0.011201],[89270.0,0.22615134],[89271.0,0.13892],[89279.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066505643,[[89257.0,0.05579],[89255.0,0.01369],[89253.0,0.0112019],[89250.0,0.01369],[89249.0,9.635e-05]],[[89258.0,0.05390966],[89262.0,0.011201],[89270.0,0.22615134],[89271.0,0.13892],[89279.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066506942,[[89257.0,0.05579],[89255.0,0.01369],[89253.0,0.0112019],[89250.0,0.01369],[89249.0,9.635e-05]],[[89258.0,0.05390966],[89262.0,0.011201],[89270.0,0.22615134],[89271.0,0.13892],[89277.0,0.08876666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066507238,[[89257.0,0.05579],[89250.0,0.01369],[89249.0,9.635e-05]],[[89258.0,0.05390966],[89262.0,0.011201],[89270.0,0.22615134],[89271.0,0.13892],[89277.0,0.08876666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066507239,[[89257.0,0.05579],[89250.0,0.01369],[89249.0,9.635e-05],[89240.0,0.09749],[89225.0,0.0285055]],[[89258.0,0.09348106],[89260.0,0.0036],[89265.0,0.01653],[89270.0,0.24268134],[89271.0,0.13892]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066507441,[[89249.0,0.05588635],[89248.0,0.16580615],[89240.0,0.26329615],[89235.0,0.0173],[89225.0,0.0285055]],[[89250.0,0.05685],[89253.0,0.0112021],[89255.0,0.01653],[89258.0,0.02542966],[89260.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066507637,[[89249.0,0.05588635],[89241.0,0.071108],[89240.0,0.26329615],[89235.0,0.0173],[89225.0,0.0285055]],[[89250.0,0.05685],[89253.0,0.0112021],[89255.0,0.01653],[89258.0,0.00116804],[89260.0,0.16940615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066507838,[[89249.0,0.05588635],[89240.0,0.26329615],[89239.0,0.0711082],[89235.0,0.0173],[89230.0,0.08011208]],[[89250.0,0.05685],[89253.0,0.0112021],[89255.0,0.01653],[89258.0,0.00116804],[89260.0,0.3352123]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066508337,[[89249.0,0.05588635],[89240.0,0.26329615],[89239.0,0.0711082],[89235.0,0.0173],[89230.0,0.09741208]],[[89250.0,0.02848],[89253.0,0.0112021],[89258.0,0.00016804],[89260.0,0.3352123],[89268.0,0.06034519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066508534,[[89252.0,0.05579],[89250.0,0.0173],[89249.0,0.00409635],[89243.0,0.0112033],[89240.0,0.26329615]],[[89253.0,0.0396821],[89258.0,0.00016804],[89260.0,0.16940615],[89265.0,0.34941],[89268.0,0.06034519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066508733,[[89252.0,0.05579],[89249.0,0.00409635],[89240.0,0.26329615],[89239.0,0.0711083],[89225.0,0.0173]],[[89253.0,0.0923473],[89258.0,0.00016804],[89260.0,0.16940615],[89265.0,0.34941],[89268.0,0.06034519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066509140,[[89252.0,0.05579],[89249.0,0.00409635],[89240.0,0.26329615],[89239.0,0.0711083],[89230.0,0.09741208]],[[89253.0,0.0923473],[89258.0,0.00016804],[89260.0,0.16940615],[89265.0,0.34941],[89268.0,0.06034519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066509342,[[89252.0,0.05579],[89249.0,0.00509635],[89240.0,0.26329615],[89239.0,0.0112038],[89238.0,0.0599045]],[[89253.0,0.0923473],[89258.0,0.00016804],[89260.0,0.16940615],[89265.0,0.34941],[89268.0,0.06034519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066509841,[[89252.0,0.05579],[89249.0,0.00509635],[89240.0,0.18359615],[89239.0,0.0112038],[89238.0,0.0599045]],[[89253.0,0.0923473],[89258.0,0.00016804],[89260.0,0.16940615],[89265.0,0.34941],[89268.0,0.06034519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066510044,[[89252.0,0.05579],[89249.0,0.00109635],[89240.0,0.18359615],[89239.0,0.0112038],[89238.0,0.0599045]],[[89253.0,0.0933473],[89258.0,0.00016804],[89260.0,0.16940615],[89265.0,0.34941],[89268.0,0.06034519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066510344,[[89252.0,0.05579],[89249.0,9.635e-05],[89240.0,0.18359615],[89239.0,0.0112038],[89238.0,0.0599045]],[[89253.0,0.0933473],[89258.0,0.00016804],[89260.0,0.16940615],[89265.0,0.34941],[89268.0,0.06034519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066510549,[[89252.0,0.05579],[89249.0,9.635e-05],[89240.0,0.18359615],[89239.0,0.0112038],[89238.0,0.0599045]],[[89253.0,0.0923473],[89258.0,0.00016804],[89260.0,0.16940615],[89265.0,0.34941],[89268.0,0.06034519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066510745,[[89252.0,0.05579],[89249.0,9.635e-05],[89240.0,0.18359615],[89239.0,0.0112038],[89238.0,0.0599045]],[[89253.0,0.0943473],[89258.0,0.00016804],[89260.0,0.16940615],[89265.0,0.34941],[89268.0,0.06034519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066511645,[[89252.0,0.05579],[89249.0,9.635e-05],[89240.0,0.18359615],[89239.0,0.0112038],[89238.0,0.0599045]],[[89253.0,0.0831452],[89254.0,0.0112019],[89258.0,0.00016804],[89260.0,0.16940615],[89265.0,0.34941]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066513638,[[89252.0,0.05579],[89249.0,9.635e-05],[89240.0,0.18359615],[89239.0,0.0112038],[89238.0,0.0599045]],[[89253.0,0.0831452],[89254.0,0.0112019],[89258.0,0.00016804],[89260.0,0.16940615],[89262.0,0.16580615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066514036,[[89252.0,0.05579],[89249.0,9.635e-05],[89240.0,0.18359615],[89238.0,0.0599045],[89235.0,0.0285043]],[[89253.0,0.0831452],[89254.0,0.0112019],[89258.0,0.00016804],[89260.0,0.16940615],[89262.0,0.16580615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066515247,[[89252.0,0.05579],[89249.0,9.635e-05],[89240.0,0.18359615],[89239.0,0.0112037],[89238.0,0.0599045]],[[89253.0,0.0831452],[89254.0,0.0112019],[89258.0,0.00016804],[89260.0,0.16940615],[89262.0,0.16580615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066516949,[[89252.0,0.05579],[89249.0,9.635e-05],[89243.0,0.0112033],[89240.0,0.18359615],[89239.0,0.0599045]],[[89253.0,0.0831452],[89258.0,0.00016804],[89259.0,0.0112013],[89260.0,0.16940615],[89262.0,0.16580615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066517952,[[89252.0,0.05579],[89249.0,9.635e-05],[89243.0,0.0112033],[89240.0,0.18359615],[89238.0,0.0599045]],[[89253.0,0.0831452],[89258.0,0.00016804],[89259.0,0.0112013],[89260.0,0.0036],[89262.0,0.16580615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066519850,[[89252.0,0.05579],[89249.0,9.635e-05],[89243.0,0.0112033],[89240.0,0.18359615]],[[89253.0,0.0831452],[89258.0,0.00016804],[89259.0,0.0112013],[89260.0,0.0036],[89262.0,0.16580615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066519851,[[89252.0,0.05579],[89249.0,9.635e-05],[89243.0,0.0112033],[89240.0,0.18359615],[89239.0,0.0599045]],[[89253.0,0.0831452],[89258.0,0.00016804],[89259.0,0.0112013],[89260.0,0.0036],[89262.0,0.16580615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066520246,[[89252.0,0.05579],[89249.0,9.635e-05],[89243.0,0.0112033],[89240.0,0.4093068],[89231.0,0.08011208]],[[89253.0,0.0831452],[89256.0,0.0112017],[89258.0,0.00016804],[89260.0,0.0036],[89262.0,0.16580615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066520453,[[89252.0,0.05579],[89249.0,9.635e-05],[89243.0,0.0112033],[89240.0,0.24350065],[89231.0,0.08011208]],[[89253.0,0.0831452],[89256.0,0.0112017],[89258.0,0.00016804],[89260.0,0.0036],[89262.0,0.16580615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066521249,[[89252.0,0.05579],[89249.0,9.635e-05],[89243.0,0.0112033],[89240.0,0.24350065],[89232.0,0.09672]],[[89253.0,0.0831452],[89256.0,0.0112017],[89258.0,0.00016804],[89260.0,0.0036],[89262.0,0.16580615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066521660,[[89252.0,0.05579],[89249.0,9.635e-05],[89243.0,0.0112033],[89240.0,0.24350065],[89233.0,0.0797]],[[89253.0,0.0831452],[89256.0,0.0112017],[89258.0,0.00016804],[89260.0,0.0036],[89262.0,0.16580615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066522355,[[89252.0,0.05579],[89249.0,9.635e-05],[89243.0,0.0112033],[89240.0,0.24350065],[89233.0,0.0797]],[[89253.0,0.0811452],[89256.0,0.0112017],[89258.0,0.00016804],[89260.0,0.0036],[89262.0,0.16580615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066522657,[[89252.0,0.05579],[89249.0,9.635e-05],[89243.0,0.0112033],[89240.0,0.24350065],[89233.0,0.0797]],[[89253.0,0.0831452],[89256.0,0.0112017],[89258.0,0.00016804],[89260.0,0.0036],[89262.0,0.16580615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066523357,[[89252.0,0.05579],[89249.0,9.635e-05],[89243.0,0.0112033],[89241.0,0.0599045],[89240.0,0.3494023]],[[89253.0,0.0831452],[89256.0,0.0112017],[89258.0,0.00016804],[89260.0,0.0036],[89262.0,0.16580615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066523547,[[89252.0,0.05579],[89249.0,9.635e-05],[89243.0,0.0112033],[89241.0,0.0599045],[89240.0,0.18359615]],[[89253.0,0.0831452],[89256.0,0.0112017],[89258.0,0.00016804],[89260.0,0.0036],[89262.0,0.16580615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066524958,[[89252.0,0.06716],[89249.0,9.635e-05],[89248.0,0.01137],[89247.0,0.0112027],[89243.0,0.16580615]],[[89253.0,0.0831452],[89256.0,0.0112017],[89258.0,0.00016804],[89260.0,0.0036],[89262.0,0.16580615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066525254,[[89252.0,0.06716],[89249.0,9.635e-05],[89248.0,0.01137],[89247.0,0.0112027],[89243.0,0.16580615]],[[89253.0,0.0811452],[89256.0,0.0112017],[89258.0,0.00016804],[89260.0,0.0036],[89262.0,0.16580615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066525450,[[89252.0,0.06716],[89249.0,9.635e-05],[89248.0,0.01137],[89243.0,0.17700935],[89224.0,0.1001401]],[[89253.0,0.0831452],[89256.0,0.0112017],[89258.0,0.00016804],[89260.0,0.0036],[89262.0,0.16580615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066526962,[[89252.0,0.06716],[89249.0,9.635e-05],[89248.0,0.01137],[89246.0,0.01148303],[89243.0,0.16580615]],[[89253.0,0.0831452],[89256.0,0.0112017],[89258.0,0.00016804],[89260.0,0.0036],[89262.0,0.16580615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066528254,[[89252.0,0.06716],[89249.0,9.635e-05],[89248.0,0.01137],[89246.0,0.01148303],[89243.0,0.22571065]],[[89253.0,0.0831452],[89256.0,0.0112017],[89258.0,0.00016804],[89260.0,0.0036],[89262.0,0.16580615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066529256,[[89252.0,0.06716],[89249.0,9.635e-05],[89248.0,0.01137],[89246.0,0.01148303],[89244.0,0.0599045]],[[89253.0,0.0831452],[89256.0,0.0112017],[89258.0,0.00016804],[89260.0,0.0036],[89262.0,0.16580615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066529457,[[89252.0,0.05579],[89249.0,9.635e-05],[89248.0,0.01137],[89246.0,0.01148303],[89244.0,0.0599045]],[[89253.0,0.0821452],[89256.0,0.0112017],[89258.0,0.00016804],[89260.0,0.0036],[89262.0,0.16580615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066529860,[[89252.0,0.05579],[89249.0,9.635e-05],[89248.0,0.01137],[89246.0,0.01148303],[89244.0,0.0599045]],[[89253.0,0.08196851],[89256.0,0.0112017],[89258.0,0.00016804],[89260.0,0.0036],[89262.0,0.16580615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066530062,[[89252.0,0.05579],[89249.0,9.635e-05],[89248.0,0.01137],[89246.0,0.00028013],[89244.0,0.0599045]],[[89253.0,0.08196851],[89256.0,0.0112017],[89258.0,0.00016804],[89260.0,0.0036],[89262.0,0.16580615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066531161,[[89252.0,0.05579],[89249.0,9.635e-05],[89248.0,0.01137],[89246.0,0.00028013],[89245.0,0.0776945]],[[89253.0,0.08196851],[89256.0,0.0112017],[89258.0,0.00016804],[89260.0,0.0036],[89262.0,0.16580615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066534667,[[89252.0,0.05579],[89249.0,9.635e-05],[89248.0,0.01137],[89246.0,0.01148303],[89245.0,0.0776945]],[[89253.0,0.08196851],[89256.0,0.0112017],[89258.0,0.00016804],[89260.0,0.0036],[89262.0,0.16580615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066537472,[[89252.0,0.05579],[89249.0,9.635e-05],[89248.0,0.01137],[89246.0,0.00028013],[89245.0,0.0776945]],[[89253.0,0.08196851],[89256.0,0.0112017],[89258.0,0.00016804],[89260.0,0.0036],[89262.0,0.16580615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066539273,[[89252.0,0.05579],[89249.0,9.635e-05],[89248.0,0.01137],[89246.0,0.00028013],[89245.0,0.0776945]],[[89253.0,0.09317051],[89258.0,0.00016804],[89260.0,0.0036],[89262.0,0.16580615],[102570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066540372,[[89252.0,0.05579],[89249.0,9.635e-05],[89248.0,0.01137],[89246.0,0.00028013],[89245.0,0.0776945]],[[89253.0,0.09317051],[89258.0,0.00016804],[89260.0,0.0036],[89262.0,0.16580615],[89289.0,0.0111975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066541673,[[89252.0,0.05579],[89249.0,9.635e-05],[89248.0,0.01137],[89246.0,0.00028013],[89245.0,0.0888975]],[[89253.0,0.09317051],[89258.0,0.00016804],[89260.0,0.0036],[89262.0,0.16580615],[89289.0,0.0111975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066541877,[[89252.0,0.05579],[89249.0,9.635e-05],[89248.0,0.01137],[89246.0,0.06018463],[89245.0,0.028993]],[[89253.0,0.09317051],[89258.0,0.00016804],[89260.0,0.0036],[89262.0,0.16580615],[89289.0,0.0111975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066542472,[[89252.0,0.05579],[89249.0,9.635e-05],[89248.0,0.01137],[89246.0,0.00028013],[89245.0,0.0888975]],[[89253.0,0.09317051],[89258.0,0.00016804],[89260.0,0.0036],[89262.0,0.16580615],[89289.0,0.0111975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066543275,[[89252.0,0.05579],[89249.0,9.635e-05],[89248.0,0.01137],[89246.0,0.00028013],[89245.0,0.0888975]],[[89253.0,0.09317051],[89258.0,0.00016804],[89260.0,0.0036],[89262.0,0.18248615],[89289.0,0.0111975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066543774,[[89252.0,0.05579],[89249.0,9.635e-05],[89248.0,0.01137],[89246.0,0.00028013],[89245.0,0.0776945]],[[89253.0,0.09317051],[89258.0,0.00016804],[89260.0,0.0036],[89262.0,0.18248615],[89289.0,0.0111975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066544075,[[89252.0,0.05579],[89249.0,9.635e-05],[89248.0,0.01137],[89246.0,0.00028013],[89245.0,0.0776945]],[[89253.0,0.09317051],[89258.0,0.00016804],[89260.0,0.0036],[89262.0,0.18248615],[89266.0,0.0112005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066544676,[[89249.0,9.635e-05],[89246.0,0.00028013],[89241.0,0.0599045],[89240.0,0.16580615],[89235.0,0.01709]],[[89250.0,0.07604],[89253.0,0.05294051],[89256.0,0.01662],[89258.0,0.00016804],[89259.0,0.08822659]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066544871,[[89249.0,9.635e-05],[89246.0,0.00028013],[89235.0,0.0599045],[89226.0,0.09720208],[89224.0,0.0112056]],[[89250.0,0.10015851],[89252.0,0.06034519],[89253.0,0.028822],[89256.0,0.01662],[89258.0,0.00016804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066545177,[[89249.0,9.635e-05],[89246.0,0.00028013],[89230.0,0.0599045],[89226.0,0.01709],[89221.0,0.08011208]],[[89250.0,0.10015851],[89252.0,0.06034519],[89253.0,0.028822],[89256.0,0.01662],[89258.0,0.00016804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066545771,[[89249.0,9.635e-05],[89246.0,0.00028013],[89230.0,0.0599045],[89226.0,0.01709],[89221.0,0.08011208]],[[89250.0,0.07604],[89252.0,0.06034519],[89253.0,0.028822],[89256.0,0.01662],[89258.0,0.00016804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066545976,[[89249.0,9.635e-05],[89246.0,0.00028013],[89230.0,0.22571065],[89226.0,0.01709],[89221.0,0.08011208]],[[89250.0,0.10016292],[89252.0,0.06034519],[89253.0,0.028822],[89256.0,0.01662],[89258.0,0.00016804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066546172,[[89249.0,9.635e-05],[89246.0,0.00028013],[89230.0,0.16580615],[89229.0,0.0769945],[89226.0,0.01709]],[[89250.0,0.10016292],[89253.0,0.08916719],[89256.0,0.01662],[89258.0,0.00016804],[89262.0,0.41201029]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066546573,[[89249.0,9.635e-05],[89246.0,0.00028013],[89230.0,0.16580615],[89229.0,0.0769945],[89226.0,0.01709]],[[89250.0,0.10016292],[89252.0,0.06034519],[89253.0,0.027822],[89256.0,0.01662],[89258.0,0.00016804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066547077,[[89249.0,9.635e-05],[89246.0,0.00028013],[89230.0,0.16580615],[89229.0,0.01709],[89228.0,0.0599045]],[[89250.0,0.10016292],[89253.0,0.08816719],[89256.0,0.01662],[89258.0,0.00016804],[89262.0,0.41201029]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066547766,[[89249.0,9.635e-05],[89246.0,0.00028013],[89230.0,0.16580615],[89229.0,0.01709],[89228.0,0.0599045]],[[89250.0,0.10316292],[89253.0,0.08816719],[89256.0,0.01662],[89258.0,0.00016804],[89262.0,0.41201029]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066548168,[[89249.0,9.635e-05],[89246.0,0.00028013],[89230.0,0.16580615],[89229.0,0.01709],[89228.0,0.0599045]],[[89250.0,0.10316292],[89253.0,0.027822],[89254.0,0.06034519],[89256.0,0.01662],[89258.0,0.00016804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066549074,[[89249.0,9.635e-05],[89246.0,0.00028013],[89229.0,0.01709],[89227.0,0.0599045],[89218.0,0.08011208]],[[89250.0,0.10316292],[89253.0,0.027822],[89254.0,0.06034519],[89256.0,0.01662],[89258.0,0.00016804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066550183,[[89249.0,9.635e-05],[89246.0,0.00028013],[89229.0,0.01709],[89226.0,0.0769945],[89217.0,0.09720208]],[[89250.0,0.10316292],[89253.0,0.027822],[89254.0,0.06034519],[89256.0,0.01662],[89258.0,0.00016804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066551983,[[89249.0,9.635e-05],[89246.0,0.00028013],[89230.0,0.16580615],[89229.0,0.01709],[89226.0,0.0769945]],[[89250.0,0.10316292],[89253.0,0.027822],[89254.0,0.06034519],[89256.0,0.01662],[89258.0,0.00016804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066552186,[[89249.0,0.02958635],[89246.0,0.00028013],[89232.0,0.01709],[89230.0,0.16580615],[89229.0,0.01709]],[[89250.0,0.10316292],[89253.0,0.027822],[89255.0,0.06034519],[89256.0,0.01662],[89258.0,0.00016804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066552386,[[89249.0,0.05752635],[89246.0,0.00028013],[89236.0,0.01744],[89232.0,0.01709],[89230.0,0.16580615]],[[89250.0,0.10316292],[89253.0,0.027822],[89255.0,0.06034519],[89256.0,0.01662],[89258.0,0.00016804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066553486,[[89249.0,0.05752635],[89246.0,0.00028013],[89232.0,0.01709],[89230.0,0.16580615]],[[89250.0,0.10316292],[89253.0,0.027822],[89255.0,0.06034519],[89256.0,0.01662],[89258.0,0.00016804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066553487,[[89249.0,0.02738635],[89246.0,0.00028013],[89232.0,0.01744],[89230.0,0.16580615],[89227.0,0.0112052]],[[89250.0,0.10316292],[89253.0,0.027822],[89255.0,0.06034519],[89256.0,0.01662],[89258.0,0.00016804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066553687,[[89249.0,0.02738635],[89246.0,0.00028013],[89236.0,0.01744],[89232.0,0.01744],[89230.0,0.16580615]],[[89250.0,0.10316292],[89253.0,0.027822],[89255.0,0.06034519],[89256.0,0.01662],[89258.0,0.00016804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066553887,[[89249.0,9.635e-05],[89246.0,0.00028013],[89236.0,0.01744],[89232.0,0.01744],[89230.0,0.16580615]],[[89250.0,0.10316292],[89253.0,0.027822],[89255.0,0.06034519],[89256.0,0.01662],[89258.0,0.00016804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066554090,[[89249.0,0.05532635],[89246.0,0.00028013],[89236.0,0.01744],[89232.0,0.01744],[89230.0,0.16580615]],[[89250.0,0.62304292],[89253.0,0.027822],[89255.0,0.06034519],[89256.0,0.01662],[89258.0,0.00016804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066554285,[[89249.0,0.05532635],[89246.0,0.00028013],[89244.0,0.01744],[89240.0,0.01744],[89236.0,0.01744]],[[89250.0,0.60636292],[89253.0,0.027822],[89256.0,0.01662],[89258.0,0.06051323],[89267.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066555387,[[89249.0,0.05532635],[89246.0,0.00028013],[89244.0,0.01744],[89240.0,0.01744],[89236.0,0.01744]],[[89250.0,0.60636292],[89253.0,0.027822],[89256.0,0.01662],[89257.0,0.06034519],[89258.0,0.00016804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066555590,[[89249.0,0.05532635],[89246.0,0.00028013],[89244.0,0.01744],[89240.0,0.18324615],[89236.0,0.01744]],[[89250.0,0.60636292],[89253.0,0.027822],[89256.0,0.01662],[89258.0,0.06051323],[89264.0,0.01783]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066555982,[[89249.0,0.05532635],[89246.0,0.00028013],[89240.0,0.18324615],[89236.0,0.01744],[89173.0,0.0122121]],[[89250.0,0.60636292],[89253.0,0.027822],[89256.0,0.01662],[89258.0,0.06051323],[89264.0,0.01783]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066556188,[[89249.0,0.05532635],[89248.0,0.01744],[89246.0,0.00028013],[89244.0,0.01744],[89241.0,0.0112035]],[[89250.0,0.60636292],[89256.0,0.01662],[89258.0,0.01136954],[89259.0,0.07702519],[89264.0,0.01783]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066556388,[[89249.0,0.05532635],[89248.0,0.01744],[89246.0,0.00028013],[89244.0,0.01744],[89241.0,0.0112035]],[[89250.0,0.08648292],[89255.0,0.0112018],[89256.0,0.01662],[89258.0,0.00016804],[89259.0,0.07702519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066556588,[[89249.0,0.05532635],[89248.0,0.01744],[89246.0,0.00028013],[89244.0,0.01744],[89241.0,0.0112035]],[[89250.0,0.08648292],[89251.0,0.51988],[89255.0,0.0112018],[89256.0,0.01662],[89258.0,0.00016804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066557488,[[89249.0,0.05532635],[89246.0,0.00028013],[89244.0,0.01744],[89241.0,0.0112035]],[[89250.0,0.08648292],[89251.0,0.51988],[89255.0,0.0112018],[89256.0,0.01662],[89258.0,0.00016804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066557489,[[89249.0,9.635e-05],[89246.0,0.00028013],[89233.0,0.0112045],[89228.0,0.01744],[89220.0,0.26335823]],[[89250.0,0.08648292],[89251.0,0.51988],[89252.0,0.0290322],[89256.0,0.01662],[89258.0,0.00016804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066557788,[[89249.0,0.02738635],[89246.0,0.00028013],[89233.0,0.0112045],[89228.0,0.01744],[89220.0,0.26335823]],[[89250.0,0.08648292],[89251.0,0.51988],[89252.0,0.0290322],[89256.0,0.01662],[89258.0,0.00016804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066558389,[[89249.0,0.02738635],[89246.0,0.00028013],[89229.0,0.0711095],[89228.0,0.01744],[89220.0,0.26335823]],[[89250.0,0.08648292],[89251.0,0.51988],[89252.0,0.0290322],[89256.0,0.01662],[89258.0,0.00016804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066558988,[[89249.0,0.05532635],[89246.0,0.00028013],[89232.0,0.01744],[89229.0,0.0711095],[89228.0,0.01744]],[[89250.0,0.08648292],[89251.0,0.51988],[89252.0,0.0290322],[89256.0,0.01662],[89258.0,0.00016804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066559200,[[89249.0,0.05532635],[89246.0,0.00028013],[89232.0,0.0286446],[89229.0,0.0599045],[89228.0,0.01744]],[[89250.0,0.08648292],[89251.0,0.51988],[89252.0,0.0290322],[89256.0,0.01662],[89258.0,0.00016804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066559991,[[89249.0,0.05532635],[89246.0,0.00028013],[89235.0,0.0112042],[89232.0,0.01744],[89229.0,0.0599045]],[[89250.0,0.08648292],[89251.0,0.51988],[89252.0,0.0290322],[89256.0,0.01662],[89258.0,0.00016804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066560393,[[89249.0,0.05532635],[89246.0,0.00028013],[89240.0,0.01744],[89235.0,0.0112042],[89232.0,0.01744]],[[89250.0,0.08648292],[89251.0,0.51988],[89252.0,0.0290322],[89256.0,0.01662],[89258.0,0.00016804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066560894,[[89249.0,0.05532635],[89248.0,0.01744],[89246.0,0.00028013],[89244.0,0.01744],[89240.0,0.01744]],[[89250.0,0.08648292],[89251.0,0.51988],[89252.0,0.0112022],[89256.0,0.01662],[89258.0,0.00016804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066561691,[[89249.0,0.05532635],[89246.0,0.00028013],[89244.0,0.01744],[89240.0,0.01744],[89228.0,0.01744]],[[89250.0,0.08648292],[89251.0,0.51988],[89252.0,0.0112022],[89256.0,0.01662],[89258.0,0.00016804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066562189,[[89249.0,0.05532635],[89246.0,0.00028013],[89244.0,0.01744],[89240.0,0.01744],[89228.0,0.01744]],[[89250.0,0.08648292],[89251.0,0.51988],[89252.0,0.0112022],[89256.0,0.01662],[89258.0,0.06051323]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066562784,[[89249.0,0.05532635],[89246.0,0.00028013],[89244.0,0.01744],[89240.0,0.01744],[89228.0,0.01744]],[[89250.0,0.08548292],[89251.0,0.51988],[89252.0,0.0112022],[89256.0,0.01662],[89258.0,0.06051323]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066565088,[[89249.0,0.05532635],[89248.0,0.01744],[89246.0,0.00028013],[89245.0,0.011203],[89244.0,0.01744]],[[89250.0,0.08548292],[89258.0,0.07171463],[89276.0,0.118103],[89280.0,0.16581667],[89290.0,0.0559878]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066565286,[[89249.0,0.05532635],[89248.0,0.01744],[89246.0,0.00028013],[89245.0,0.011203],[89244.0,0.01744]],[[89250.0,0.08548292],[89254.0,0.51988],[89255.0,0.0112018],[89258.0,0.00016804],[89263.0,0.06034519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066565791,[[89249.0,0.05532635],[89248.0,0.01744],[89246.0,0.00028013],[89244.0,0.01744],[89234.0,0.0599045]],[[89250.0,0.08548292],[89252.0,0.0112023],[89254.0,0.51988],[89258.0,0.00016804],[89262.0,0.06034519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066565992,[[89249.0,0.05532635],[89248.0,0.01744],[89246.0,0.00028013],[89244.0,0.01744],[89234.0,0.0599045]],[[89250.0,0.08548292],[89252.0,0.0112023],[89254.0,0.51988],[89258.0,0.00016804],[89260.0,0.16581667]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066566388,[[89249.0,0.05532635],[89248.0,0.01744],[89246.0,0.00028013],[89244.0,0.01744],[89239.0,0.0112037]],[[89250.0,0.08348292],[89252.0,0.0112023],[89254.0,0.51988],[89258.0,0.00016804],[89260.0,0.16581667]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066566796,[[89249.0,0.05532635],[89246.0,0.00028013],[89244.0,0.01744],[89239.0,0.0112037],[89228.0,0.01744]],[[89250.0,0.08348292],[89252.0,0.0112023],[89254.0,0.51988],[89258.0,0.00016804],[89260.0,0.16581667]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066566994,[[89249.0,0.05532635],[89246.0,0.00028013],[89244.0,0.01744],[89233.0,0.071109],[89228.0,0.01744]],[[89250.0,0.08348292],[89252.0,0.0112023],[89254.0,0.51988],[89258.0,0.00016804],[89260.0,0.16581667]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066566995,[[89249.0,0.05532635],[89246.0,0.00028013],[89244.0,0.01744],[89233.0,0.071109],[89228.0,0.01744]],[[89250.0,0.08348292],[89252.0,0.0112023],[89254.0,0.51988],[89256.0,0.01783],[89258.0,0.00016804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066567487,[[89249.0,0.05532635],[89246.0,0.00028013],[89240.0,0.01744],[89234.0,0.0599045],[89233.0,0.0112045]],[[89250.0,0.08348292],[89252.0,0.0112023],[89254.0,0.51988],[89256.0,0.01783],[89258.0,0.00016804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066567488,[[89249.0,0.05532635],[89246.0,0.00028013],[89240.0,0.01744],[89234.0,0.0599045],[89233.0,0.0112045]],[[89250.0,0.08348292],[89252.0,0.0283923],[89254.0,0.51988],[89256.0,0.01783],[89258.0,0.00016804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066571089,[[89249.0,0.05532635],[89246.0,0.00028013],[89240.0,0.01744],[89235.0,0.0599045],[89233.0,0.0112045]],[[89250.0,0.08348292],[89252.0,0.0283923],[89254.0,0.51988],[89256.0,0.01783],[89258.0,0.00016804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066573095,[[89249.0,0.05532635],[89246.0,0.00028013],[89240.0,0.01744],[89236.0,0.0286441],[89235.0,0.0599045]],[[89250.0,0.08348292],[89252.0,0.0112023],[89254.0,0.51988],[89256.0,0.01783],[89258.0,0.00016804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066573299,[[89249.0,0.05532635],[89246.0,0.00028013],[89244.0,0.0169],[89240.0,0.01744],[89239.0,0.0112038]],[[89250.0,0.08348292],[89252.0,0.0112023],[89254.0,0.51988],[89256.0,0.01783],[89258.0,0.00016804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066573499,[[89249.0,0.05532635],[89246.0,0.00028013],[89244.0,0.0169],[89240.0,0.01744],[89239.0,0.0112038]],[[89250.0,0.08348292],[89254.0,0.51988],[89256.0,0.0290318],[89258.0,0.00016804],[102400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066573800,[[89249.0,0.05532635],[89248.0,0.0169],[89246.0,0.00028013],[89245.0,0.011203],[89244.0,0.0169]],[[89250.0,0.08348292],[89254.0,0.51988],[89258.0,0.00016804],[89259.0,0.01668],[89260.0,0.23736306]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066573998,[[89249.0,0.05532635],[89248.0,0.0169],[89246.0,0.00028013],[89245.0,0.011203],[89244.0,0.0169]],[[89250.0,0.08348292],[89254.0,0.51988],[89258.0,0.00016804],[89259.0,0.01668],[89260.0,0.17701787]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066574195,[[89249.0,0.05532635],[89248.0,0.0169],[89246.0,0.00028013],[89245.0,0.011203],[89244.0,0.0169]],[[89250.0,0.08348292],[89254.0,0.51988],[89257.0,0.0112016],[89258.0,0.00016804],[89259.0,0.01668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066574394,[[89249.0,0.05532635],[89248.0,0.0169],[89246.0,0.00028013],[89244.0,0.0169]],[[89250.0,0.08348292],[89254.0,0.51988],[89257.0,0.0112016],[89258.0,0.00016804],[89259.0,0.01668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066574395,[[89249.0,0.05532635],[89248.0,0.0169],[89246.0,0.00028013],[89244.0,0.0169],[89243.0,0.0112033]],[[89250.0,0.08348292],[89254.0,0.531082],[89258.0,0.00016804],[89259.0,0.01668],[102300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066574593,[[89249.0,0.05532635],[89248.0,0.0169],[89246.0,0.00028013],[89244.0,0.0169],[89243.0,0.0112033]],[[89250.0,0.08348292],[89254.0,0.531082],[89258.0,0.00016804],[89259.0,0.01668],[89279.0,0.100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066574901,[[89249.0,0.05532635],[89248.0,0.0169],[89246.0,0.00028013],[89244.0,0.0169],[89243.0,0.0112033]],[[89250.0,0.08348292],[89254.0,0.51988],[89258.0,0.01136954],[89259.0,0.01668],[89279.0,0.100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066575095,[[89249.0,0.05532635],[89248.0,0.0169],[89246.0,0.00028013],[89244.0,0.0169],[89243.0,0.0112033]],[[89250.0,0.08348292],[89254.0,0.51988],[89255.0,0.0112018],[89258.0,0.00016804],[89259.0,0.01668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066576803,[[89249.0,0.05532635],[89248.0,0.0169],[89246.0,0.00028013],[89244.0,0.0169],[89239.0,0.0112037]],[[89250.0,0.08348292],[89252.0,0.0112023],[89254.0,0.51988],[89258.0,0.00016804],[89259.0,0.01668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066577104,[[89249.0,0.05532635],[89248.0,0.0169],[89246.0,0.00028013],[89244.0,0.0169],[89242.0,0.0112034]],[[89250.0,0.08348292],[89252.0,0.0112023],[89254.0,0.51988],[89258.0,0.00016804],[89259.0,0.01668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066579209,[[89249.0,0.05532635],[89248.0,0.0169],[89246.0,0.00028013],[89244.0,0.0169],[89238.0,0.0112038]],[[89250.0,0.08348292],[89252.0,0.0112023],[89254.0,0.51988],[89258.0,0.00016804],[89259.0,0.01668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066579397,[[89249.0,0.05532635],[89246.0,0.00028013],[89244.0,0.0169],[89238.0,0.0112038],[89228.0,0.09701208]],[[89250.0,0.08348292],[89252.0,0.0112023],[89254.0,0.51988],[89258.0,0.00016804],[89259.0,0.01668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066579594,[[89249.0,9.635e-05],[89246.0,0.00028013],[89236.0,0.0773445],[89232.0,0.0169],[89230.0,0.16581667]],[[89250.0,0.08348292],[89252.0,0.0281223],[89254.0,0.51988],[89256.0,0.01692],[89258.0,0.00016804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066580398,[[89249.0,9.635e-05],[89246.0,0.00028013],[89232.0,0.0169],[89230.0,0.0599045],[89225.0,0.0112055]],[[89250.0,0.08348292],[89252.0,0.08846749],[89254.0,0.51988],[89256.0,0.01692],[89258.0,0.00016804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066580704,[[89249.0,9.635e-05],[89246.0,0.00028013],[89241.0,0.03486],[89232.0,0.0169],[89229.0,0.0599045]],[[89250.0,0.08348292],[89251.0,0.06034519],[89252.0,0.0281223],[89254.0,0.51988],[89256.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066581104,[[89249.0,9.635e-05],[89246.0,0.00028013],[89241.0,0.03486],[89226.0,0.0599045],[89224.0,0.0169]],[[89250.0,0.08348292],[89252.0,0.0281223],[89254.0,0.51988],[89256.0,0.01692],[89257.0,0.08039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066622334,[[89285.0,0.05705],[89284.0,0.01293],[89280.0,0.01293],[89276.0,0.17868381],[89275.0,0.0111993]],[[89286.0,0.0568],[89287.0,0.0111978],[89295.0,0.16575381],[89296.0,0.01797],[89305.0,0.0604679]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066659884,[[89285.0,0.069488],[89284.0,0.01656],[89281.0,0.0599045],[89280.0,0.01656],[89278.0,0.04525]],[[89286.0,0.02433584],[89294.0,0.00016804],[89295.0,0.0111968],[89300.0,0.16575381],[89302.0,0.0604679]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066713231,[[89289.0,0.07475078],[89286.0,0.01755],[89281.0,0.00016804],[89280.0,0.19449554],[89270.0,0.01755]],[[89290.0,0.08372262],[89292.0,0.0111972],[89298.0,0.00016804],[89299.0,0.4922],[89300.0,0.18343694]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066743857,[[89297.0,0.07408078],[89296.0,0.01793],[89295.0,0.0111967],[89292.0,0.01793],[89289.0,0.06214578]],[[89298.0,0.00016804],[89304.0,0.0111957],[89308.0,0.06043316],[89316.0,0.01686],[89317.0,0.08057754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066815513,[[89273.0,0.05847],[89271.0,0.0111997],[89270.0,0.01787],[89266.0,0.0304],[89265.0,0.01787]],[[89274.0,0.00016804],[89293.0,0.0111971],[89295.0,0.11816],[89299.0,0.06049929],[89308.0,0.08057754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066834526,[[89294.0,0.05747],[89292.0,0.01787],[89286.0,0.01787],[89284.0,0.00316804],[89280.0,0.01787]],[[89295.0,0.08284349],[89300.0,0.0111963],[89301.0,0.43260804],[89306.0,0.06049929],[89310.0,0.18108771]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066936200,[[89313.0,0.06028057],[89310.0,0.01695],[89305.0,0.01695],[89304.0,0.08011208],[89300.0,0.28253624]],[[89314.0,0.0111944],[89334.0,0.0701119],[89335.0,0.01272],[89340.0,0.01272],[89341.0,0.06049929]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066944913,[[89313.0,0.05688],[89310.0,0.01695],[89305.0,0.01911794],[89300.0,0.01695],[89296.0,0.16544614]],[[89314.0,0.0111944],[89322.0,0.00016794],[89326.0,0.20736],[89327.0,0.06049929],[89330.0,0.16544614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765066988445,[[89356.0,0.05762],[89352.0,0.01418],[89348.0,0.01434794],[89347.0,0.17658649],[89340.0,0.16539629]],[[89357.0,0.08118974],[89365.0,0.00011166],[89366.0,0.06077904],[89367.0,0.51936],[89368.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1765067046897,[[89365.0,0.05824],[89364.0,0.01647],[89359.0,0.0111887],[89357.0,0.00016794],[89356.0,0.33079258]],[[89366.0,0.02906209],[89374.0,0.00011166],[89380.0,0.16539629],[89383.0,0.06036861],[89384.0,0.25932]]]
["bitfinex-derivatives","BTCF0:USTF0",1765067102847,[[89399.0,0.05741],[89394.0,0.01657],[89391.0,0.00016784],[89390.0,0.16530621],[89388.0,0.01657]],[[89400.0,0.07942269],[89406.0,0.00027962],[89409.0,0.10499131],[89410.0,0.16530621],[89415.0,0.0885581]]]
["bitfinex-derivatives","BTCF0:USTF0",1765067147289,[[89361.0,0.41935],[89353.0,0.3608],[89352.0,0.01739],[89340.0,0.2429766],[89335.0,0.0797]],[[89362.0,0.08212165],[89366.0,0.51916],[89369.0,0.42114446],[89370.0,0.01061],[89371.0,0.16530603]]]
["bitfinex-derivatives","BTCF0:USTF0",1765067207139,[[89366.0,0.41856],[89360.0,0.01756],[89356.0,0.01753],[89355.0,0.3719892],[89352.0,0.01756]],[[89367.0,0.08411066],[89369.0,0.52024],[89370.0,0.06059272],[89372.0,0.01144],[89376.0,0.37141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765067225239,[[89362.0,0.05767],[89360.0,0.01629],[89357.0,0.3608],[89356.0,0.027479],[89354.0,0.3608]],[[89363.0,0.54375628],[89368.0,0.06042719],[89370.0,0.00016784],[89377.0,0.08057754],[89380.0,0.16537994]]]
["bitfinex-derivatives","BTCF0:USTF0",1765067340360,[[89405.0,0.41828],[89404.0,0.01778],[89400.0,0.01778],[89398.0,0.3608],[89397.0,0.00016784]],[[89406.0,0.06169962],[89408.0,0.51908],[89420.0,0.09766408],[89422.0,0.3608],[89436.0,0.02235008]]]
["bitfinex-derivatives","BTCF0:USTF0",1765067347265,[[89429.0,0.05686],[89428.0,0.01745],[89424.0,0.01745],[89420.0,0.0167],[89416.0,0.0278815]],[[89430.0,0.08925326],[89439.0,0.08057754],[89441.0,0.3608],[89447.0,0.619193],[103200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765067377986,[[89425.0,0.07601],[89420.0,0.37832],[89419.0,0.0111812],[89406.0,0.03995229],[89393.0,0.08011208]],[[89426.0,0.51896],[89427.0,0.00016735],[89429.0,0.06026305],[89438.0,0.08057754],[89440.0,0.16518736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765067447351,[[89424.0,0.00116773],[89411.0,0.3608],[89410.0,0.01787],[89401.0,0.3608],[89399.0,0.0111837]],[[89425.0,0.4352],[89428.0,0.59927614],[89433.0,0.3608],[89437.0,0.100273],[103610.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765067511503,[[89465.0,0.05682],[89464.0,0.01675],[89460.0,0.01675],[89456.0,0.18183145],[89448.0,0.01099845]],[[89466.0,0.41803],[89467.0,0.51904],[89470.0,0.100273],[89475.0,0.45133655],[89478.0,0.1403822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765067544129,[[89464.0,0.07268],[89460.0,0.01675],[89452.0,0.01627],[89450.0,0.16498603],[89444.0,0.51872]],[[89465.0,0.05645],[89474.0,0.51884],[89476.0,0.01588],[89479.0,0.461073],[89481.0,0.16498603]]]
["bitfinex-derivatives","BTCF0:USTF0",1765067592462,[[89455.0,0.43759],[89450.0,0.0276273],[89447.0,0.3608],[89445.0,0.18143603],[89440.0,0.0957]],[[89456.0,0.05804741],[89463.0,0.3608],[89465.0,0.01725],[89466.0,0.51864],[89475.0,0.16863386]]]
["bitfinex-derivatives","BTCF0:USTF0",1765067625484,[[89501.0,0.05603],[89496.0,0.00016763],[89494.0,0.3719718],[89493.0,0.3608],[89492.0,0.16497505]],[[89502.0,0.05582],[89505.0,0.01685],[89510.0,0.01685],[89511.0,0.16497505],[89515.0,0.37765]]]
["bitfinex-derivatives","BTCF0:USTF0",1765067663712,[[89475.0,0.05655],[89467.0,0.36496763],[89466.0,0.16498589],[89465.0,0.0132],[89464.0,0.0111755]],[[89476.0,0.08153307],[89480.0,0.53583],[89481.0,0.3608],[89490.0,0.01735],[89491.0,0.4210861]]]
["bitfinex-derivatives","BTCF0:USTF0",1765067703341,[[89483.0,0.42126],[89479.0,0.0111737],[89474.0,0.03994012],[89472.0,0.0132],[89470.0,0.22485632]],[[89484.0,0.05726763],[89488.0,0.07773793],[89492.0,0.01768],[89497.0,0.08038146],[89498.0,0.5186]]]
["bitfinex-derivatives","BTCF0:USTF0",1765067771499,[[89481.0,0.41809],[89475.0,0.0111742],[89472.0,0.16484282],[89471.0,0.3608],[89470.0,0.0797]],[[89482.0,0.05572],[89485.0,0.01778],[89490.0,0.01794763],[89491.0,0.16484282],[89494.0,0.06024449]]]
["bitfinex-derivatives","BTCF0:USTF0",1765067782899,[[89466.0,0.05692],[89465.0,0.37613],[89462.0,0.0111758],[89460.0,0.01509],[89457.0,0.36096763]],[[89467.0,0.54568],[89473.0,0.06026386],[89482.0,0.08042422],[89491.0,0.10055859],[89500.0,0.30522502]]]
["bitfinex-derivatives","BTCF0:USTF0",1765067877872,[[89525.0,0.05514],[89524.0,0.0255981],[89523.0,0.3608],[89520.0,0.01443],[89517.0,0.51840763]],[[89526.0,0.00027925],[89528.0,0.0601975],[89537.0,0.08026334],[89540.0,0.01626],[89544.0,0.01626]]]
["bitfinex-derivatives","BTCF0:USTF0",1765067908093,[[89550.0,0.3608],[89542.0,0.37213333],[89540.0,0.16469481],[89538.0,0.01103791],[89530.0,0.09759]],[[89551.0,0.05593],[89552.0,0.01441],[89556.0,0.01441],[89559.0,0.0001672],[89560.0,0.01403]]]
["bitfinex-derivatives","BTCF0:USTF0",1765067988551,[[89579.0,0.5311313],[89578.0,0.3608],[89576.0,0.02992204],[89574.0,0.01652],[89571.0,0.05683359]],[[89580.0,0.05627],[89589.0,0.01651],[89592.0,0.01651],[89595.0,0.0767707],[89604.0,0.08026334]]]
["bitfinex-derivatives","BTCF0:USTF0",1765068021984,[[89574.0,0.05783],[89573.0,0.3608],[89571.0,0.17575279],[89569.0,0.3608],[89565.0,0.0478402]],[[89586.0,0.01735],[89589.0,0.42036],[89590.0,0.16459059],[89592.0,0.01735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765068074612,[[89550.0,0.03989606],[89545.0,0.05984409],[89542.0,0.00016744],[89540.0,0.16462296],[89538.0,0.01133507]],[[89551.0,0.0575],[89552.0,0.51804],[89553.0,0.01798],[89556.0,0.01798],[89559.0,0.37894744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765068103132,[[89552.0,0.05838],[89549.0,0.0111649],[89546.0,0.3608],[89544.0,0.01318],[89535.0,0.01301]],[[89553.0,0.05766753],[89554.0,0.51836],[89560.0,0.01798],[89565.0,0.37878],[89570.0,0.33117295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765068183909,[[89594.0,0.05633],[89587.0,0.0111602],[89585.0,0.1821604],[89580.0,0.21209391],[89579.0,0.3608]],[[89595.0,0.93715],[89600.0,0.01708],[89603.0,0.3608],[89610.0,0.07730498],[89619.0,0.08026334]]]
["bitfinex-derivatives","BTCF0:USTF0",1765068243348,[[89560.0,0.41636],[89552.0,0.00016744],[89551.0,0.17571976],[89549.0,0.3608],[89546.0,0.02986954]],[[89561.0,0.05688],[89563.0,0.51804],[89568.0,0.01647],[89569.0,0.06022498],[89570.0,0.16455506]]]
["bitfinex-derivatives","BTCF0:USTF0",1765068262674,[[89560.0,0.07383],[89555.0,0.0169],[89554.0,0.02986954],[89552.0,0.02823204],[89551.0,0.16455506]],[[89561.0,0.5487],[89565.0,0.3608],[89585.0,0.01755],[89590.0,0.11787917],[89599.0,0.14046085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765068304010,[[89539.0,0.05571],[89530.0,0.0172],[89529.0,0.0111674],[89528.0,0.3608],[89527.0,0.05984409]],[[89540.0,0.57486753],[89543.0,0.3608],[89552.0,0.06022498],[89555.0,0.018],[89565.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1765068359950,[[89562.0,0.05562753],[89555.0,0.01676],[89551.0,0.0111647],[89549.0,0.3608],[89546.0,0.03975976]],[[89563.0,0.05538],[89565.0,0.518],[89570.0,0.01793],[89573.0,0.5253674],[89574.0,0.06022498]]]
["bitfinex-derivatives","BTCF0:USTF0",1765068423293,[[89531.0,0.05537],[89529.0,0.3608],[89528.0,0.01041],[89525.0,0.0111679],[89524.0,0.01041]],[[89532.0,0.57425753],[89536.0,0.06023276],[89545.0,0.08026334],[89548.0,0.01778],[89550.0,0.52553589]]]
["bitfinex-derivatives","BTCF0:USTF0",1765068466131,[[89542.0,0.41745],[89540.0,0.01634],[89536.0,0.0285265],[89534.0,0.00011183],[89533.0,0.16469367]],[[89543.0,0.02777],[89546.0,0.51812],[89556.0,0.01679753],[89560.0,0.18132367],[89563.0,0.06016545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765068478838,[[89542.0,0.05665],[89540.0,0.01725],[89538.0,0.3608],[89535.0,0.01725],[89534.0,0.00011183]],[[89543.0,0.009],[89545.0,0.51812],[89551.0,0.3608],[89556.0,0.00016753],[89560.0,0.18132367]]]
["bitfinex-derivatives","BTCF0:USTF0",1765068548599,[[89523.0,0.05643],[89520.0,0.0279686],[89517.0,0.3608],[89515.0,0.0119],[89514.0,0.16482541]],[[89524.0,0.42024],[89525.0,0.00016753],[89535.0,0.3608],[89536.0,0.259],[89538.0,0.06016545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765068587629,[[89510.0,0.07449],[89509.0,0.04002398],[89508.0,0.3608],[89506.0,0.0111703],[89505.0,0.01634]],[[89511.0,0.05605],[89520.0,0.16482735],[89523.0,0.06016545],[89525.0,0.00683753],[89530.0,0.01698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765068639369,[[89525.0,0.79149658],[89524.0,0.0286881],[89520.0,0.01752],[89516.0,0.22228365],[89512.0,0.01752]],[[89526.0,0.00016753],[89547.0,0.51808],[89548.0,0.07744545],[89550.0,0.16473246],[89556.0,0.01728]]]
["bitfinex-derivatives","BTCF0:USTF0",1765068651875,[[89547.0,0.41644753],[89546.0,0.0111653],[89544.0,0.01621],[89540.0,0.01621],[89538.0,0.18094246]],[[89548.0,0.05862],[89558.0,0.06016545],[89560.0,0.53438246],[89567.0,0.08026334],[89568.0,0.10920607]]]
["bitfinex-derivatives","BTCF0:USTF0",1765068708514,[[89561.0,0.4300835],[89560.0,0.01706],[89558.0,0.3608],[89555.0,0.01706],[89552.0,0.32918852]],[[89562.0,0.00016743],[89573.0,0.51788],[89575.0,0.06008398],[89580.0,0.18116426],[89582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765068744851,[[89561.0,0.05765],[89558.0,0.3608],[89555.0,0.01775],[89552.0,0.17575876],[89550.0,0.01775]],[[89562.0,0.05628743],[89565.0,0.01797],[89569.0,0.42093479],[89570.0,0.18206426],[89578.0,0.44106334]]]
["bitfinex-derivatives","BTCF0:USTF0",1765068794072,[[89551.0,0.0596],[89549.0,0.0111649],[89548.0,0.37862],[89545.0,0.3608],[89544.0,0.01782]],[[89552.0,0.51816],[89554.0,0.00016754],[89562.0,0.06017522],[89566.0,1.01692],[89571.0,0.08023363]]]
["bitfinex-derivatives","BTCF0:USTF0",1765068883548,[[89512.0,0.43602],[89510.0,0.3608],[89509.0,0.0111699],[89508.0,0.07696597],[89503.0,0.16478288]],[[89513.0,0.00016754],[89520.0,0.51828],[89528.0,0.06032106],[89534.0,0.3608],[89537.0,0.08026041]]]
["bitfinex-derivatives","BTCF0:USTF0",1765068924772,[[89537.0,0.0587],[89535.0,0.01774],[89533.0,0.011167],[89532.0,0.01733],[89531.0,0.3608]],[[89538.0,0.05731],[89539.0,0.06032106],[89544.0,0.00016754],[89547.0,0.0874989],[89548.0,0.44106041]]]
["bitfinex-derivatives","BTCF0:USTF0",1765068968306,[[89528.0,0.05739],[89526.0,0.01685754],[89523.0,0.01669],[89520.0,0.04670001],[89519.0,0.16480653]],[[89529.0,0.41798],[89530.0,0.51804],[89532.0,0.06013853],[89538.0,0.01739],[89541.0,0.08719471]]]
["bitfinex-derivatives","BTCF0:USTF0",1765069091322,[[89525.0,0.05562],[89524.0,0.01621],[89521.0,0.00016754],[89520.0,0.01621],[89517.0,0.3608]],[[89526.0,0.57443],[89532.0,0.06026101],[89533.0,0.0910696],[89540.0,0.18250727],[89541.0,0.08034763]]]
["bitfinex-derivatives","BTCF0:USTF0",1765069107735,[[89531.0,0.41759],[89530.0,0.0111673],[89528.0,0.01686],[89524.0,0.01621],[89522.0,0.3907101]],[[89532.0,0.57671],[89546.0,0.3608],[89548.0,0.07810101],[89549.0,0.08752356],[89550.0,0.16466727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765069170385,[[89516.0,0.07433],[89512.0,0.37747],[89511.0,0.0111696],[89508.0,0.01667],[89507.0,0.19477986]],[[89517.0,0.05734754],[89518.0,0.06026101],[89520.0,0.3608],[89521.0,0.51804],[89527.0,0.08034763]]]
["bitfinex-derivatives","BTCF0:USTF0",1765069222318,[[89478.0,0.05657],[89475.0,0.01726],[89473.0,0.3608],[89472.0,0.01721],[89471.0,0.0111747]],[[89479.0,0.60199239],[89481.0,0.3608],[89484.0,0.06017467],[89487.0,0.09017698],[89488.0,0.16506294]]]
["bitfinex-derivatives","BTCF0:USTF0",1765069290574,[[89583.0,0.11453],[89580.0,0.011161],[89575.0,0.02870744],[89570.0,0.56054908],[89564.0,0.3608]],[[89584.0,0.48394],[89585.0,0.03724],[89587.0,0.06020383],[89590.0,0.5566],[89592.0,0.00016744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765069329814,[[89562.0,0.33569122],[89554.0,0.00016744],[89552.0,0.3608],[89548.0,0.04104922],[89512.0,0.13973603]],[[89563.0,0.62181],[89565.0,0.02825],[89570.0,0.02825],[89571.0,0.00016744],[89572.0,0.16458016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765069409079,[[89513.0,0.44018],[89504.0,0.05656422],[89501.0,0.0111709],[89500.0,0.02668],[89495.0,0.42066571]],[[89514.0,0.6130594],[89516.0,0.02618],[89520.0,0.01734],[89521.0,0.0603092],[89522.0,0.00016754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765069465513,[[89513.0,0.44018],[89512.0,0.02473],[89511.0,0.0111697],[89510.0,0.05986571],[89509.0,0.3608]],[[89514.0,0.002],[89522.0,0.01133594],[89529.0,0.0603092],[89530.0,0.16479735],[89570.0,0.25647045]]]
["bitfinex-derivatives","BTCF0:USTF0",1765069523445,[[89521.0,0.46263919],[89520.0,0.01473],[89519.0,0.3608],[89517.0,0.01334],[89516.0,0.03998224]],[[89522.0,0.02726754],[89530.0,0.0111675],[89531.0,0.58582499],[89533.0,0.0603092],[89547.0,0.01589]]]
["bitfinex-derivatives","BTCF0:USTF0",1765069546968,[[89548.0,0.05607],[89547.0,0.01588],[89544.0,0.01588],[89543.0,0.0111657],[89542.0,0.3608]],[[89549.0,0.00016754],[89551.0,0.0111648],[89553.0,0.51828],[89556.0,0.3608],[89571.0,0.01764]]]
["bitfinex-derivatives","BTCF0:USTF0",1765069618837,[[89502.0,0.07568],[89501.0,0.3608],[89500.0,0.01757],[89499.0,0.04789378],[89496.0,0.01796]],[[89503.0,0.05683],[89505.0,0.5293706],[89511.0,0.01187754],[89512.0,0.16488613],[89514.0,0.01683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765069686398,[[89475.0,0.43479],[89473.0,0.0300701],[89472.0,0.01718],[89471.0,0.0111747],[89468.0,0.03998224]],[[89476.0,8.52e-05],[89482.0,0.0111734],[89485.0,0.3298897],[89487.0,0.60571246],[89491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765069765678,[[89497.0,0.41857],[89496.0,0.01711],[89494.0,0.3719718],[89492.0,0.01711],[89487.0,0.01521]],[[89498.0,0.0006348],[89504.0,0.08041261],[89507.0,0.00016764],[89508.0,0.0111702],[89513.0,0.09949411]]]
["bitfinex-derivatives","BTCF0:USTF0",1765069828237,[[89541.0,0.43759],[89539.0,0.0111662],[89538.0,0.01681],[89535.0,0.01681],[89532.0,0.01681]],[[89542.0,0.5484],[89551.0,0.22491413],[89560.0,0.24524899],[89569.0,0.09949411],[89604.0,0.26085586]]]
["bitfinex-derivatives","BTCF0:USTF0",1765069886015,[[89546.0,0.0275],[89538.0,0.00016754],[89536.0,0.3608],[89535.0,0.0111667],[89532.0,0.37863]],[[89547.0,0.0716852],[89548.0,0.01673],[89551.0,0.0602237],[89552.0,0.00859],[89555.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765069971277,[[89562.0,0.02871],[89559.0,0.3608],[89553.0,0.0111645],[89550.0,0.01621],[89545.0,0.02997747]],[[89563.0,0.05796754],[89565.0,0.01662],[89566.0,0.42108206],[89568.0,0.01662],[89569.0,0.51784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765070029832,[[89562.0,0.01892],[89553.0,0.3608],[89552.0,0.02997747],[89550.0,0.0111648],[89548.0,0.04001849]],[[89563.0,0.57623754],[89565.0,0.01725],[89568.0,0.01627],[89569.0,0.44121016],[89571.0,0.01627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765070116007,[[89541.0,0.05863],[89534.0,0.03007342],[89532.0,0.028177],[89530.0,0.3608],[89529.0,0.04001849]],[[89542.0,0.05805],[89544.0,0.0279856],[89546.0,0.01682],[89548.0,0.01682],[89549.0,0.06032529]]]
["bitfinex-derivatives","BTCF0:USTF0",1765070160824,[[89562.0,0.078],[89560.0,0.02235675],[89559.0,0.01714],[89558.0,0.3608],[89556.0,0.40783446]],[[89563.0,0.00016754],[89576.0,0.51768],[89580.0,0.18250912],[89583.0,0.01777],[89595.0,0.09694319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765070195377,[[89592.0,0.05615744],[89590.0,0.0111599],[89587.0,0.3608],[89577.0,0.01763],[89568.0,0.0287925]],[[89593.0,0.57570578],[89594.0,0.06026222],[89595.0,0.01698],[89598.0,0.01698],[89600.0,0.01698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765070277531,[[89605.0,0.41828],[89599.0,0.0111587],[89596.0,0.3608],[89595.0,0.00849],[89594.0,0.03002905]],[[89606.0,0.0639],[89607.0,0.01434],[89610.0,0.18227434],[89614.0,0.00016744],[89619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765070312377,[[89605.0,0.05732],[89604.0,0.01323],[89600.0,0.01323],[89597.0,0.3608],[89596.0,0.00931]],[[89606.0,0.51752],[89613.0,0.06021707],[89622.0,0.08028942],[89628.0,0.37793],[89630.0,0.09949411]]]
["bitfinex-derivatives","BTCF0:USTF0",1765070385939,[[89626.0,0.41645],[89620.0,0.0111561],[89617.0,0.00016744],[89612.0,0.04772235],[89610.0,0.18223102]],[[89627.0,0.05647],[89628.0,0.01461],[89632.0,0.01779],[89633.0,0.06012484],[89634.0,0.01477744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765070454593,[[89633.0,0.05861],[89626.0,0.0111553],[89624.0,0.01697],[89623.0,0.3608],[89620.0,0.1761749]],[[89634.0,0.14519298],[89635.0,0.51744],[89636.0,0.01722],[89637.0,0.08028942],[89640.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765070489608,[[89626.0,0.05863],[89620.0,0.01676],[89618.0,0.0111564],[89617.0,0.36096744],[89616.0,0.01676]],[[89627.0,0.57741],[89631.0,0.37802],[89633.0,0.08029634],[89634.0,0.00016744],[89636.0,0.01689]]]
["bitfinex-derivatives","BTCF0:USTF0",1765070530146,[[89624.0,0.41974],[89621.0,0.0411568],[89620.0,0.01748],[89617.0,0.00016744],[89616.0,0.05749545]],[[89625.0,0.0565],[89627.0,0.51736],[89629.0,0.06018774],[89632.0,0.01702],[89634.0,0.00016744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765070597300,[[89566.0,0.05553],[89560.0,0.7216],[89558.0,0.00016744],[89556.0,0.01784],[89555.0,0.0111642]],[[89567.0,0.57593],[89568.0,0.0172],[89571.0,0.0172],[89574.0,0.07611371],[103610.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765070661954,[[89551.0,0.41942042],[89550.0,0.01732],[89548.0,0.0111651],[89547.0,0.05769545],[89543.0,0.06019062]],[[89552.0,0.05761],[89558.0,0.51768],[89560.0,0.00016744],[89561.0,0.06014671],[89565.0,0.01761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765070716202,[[89523.0,0.05873],[89513.0,0.3608],[89511.0,0.01777],[89505.0,0.05910279],[89500.0,0.20479951]],[[89524.0,0.5868113],[89526.0,0.01732],[89529.0,0.01732],[89532.0,0.10701696],[89533.0,0.52558406]]]
["bitfinex-derivatives","BTCF0:USTF0",1765070724912,[[89513.0,0.39526],[89504.0,0.3608],[89502.0,0.01777],[89496.0,0.0194416],[89460.0,1.18246405]],[[89514.0,0.0843394],[89517.0,0.01614],[89520.0,0.01555],[89522.0,0.00016753],[89523.0,0.18269406]]]
["bitfinex-derivatives","BTCF0:USTF0",1765070781449,[[89471.0,0.05876],[89470.0,0.0111748],[89468.0,0.41721486],[89464.0,0.07625318],[89460.0,0.70745242]],[[89472.0,0.00010326],[89475.0,0.0111743],[89477.0,0.51816],[89480.0,0.00016764],[89489.0,0.09013813]]]
["bitfinex-derivatives","BTCF0:USTF0",1765070839119,[[89525.0,0.05781],[89524.0,0.011168],[89520.0,0.3608],[89519.0,0.3608],[89518.0,0.03012421]],[[89526.0,0.06135925],[89527.0,0.00016764],[89528.0,0.01669],[89529.0,0.5291276],[89532.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765070888348,[[89512.0,0.05871],[89510.0,0.36096764],[89502.0,0.04016562],[89501.0,0.0111709],[89500.0,0.3608]],[[89513.0,0.57792],[89514.0,0.0260894],[89517.0,0.07518055],[89520.0,0.01799],[89524.0,0.3719681]]]
["bitfinex-derivatives","BTCF0:USTF0",1765070954097,[[89495.0,0.41659],[89493.0,0.01694],[89492.0,0.03014413],[89491.0,0.01133984],[89490.0,0.01044]],[[89496.0,0.05875],[89498.0,0.5290914],[89502.0,0.01712],[89505.0,0.2429587],[89508.0,0.01728764]]]
["bitfinex-derivatives","BTCF0:USTF0",1765071028348,[[89507.0,0.419],[89502.0,0.01772]],[[89508.0,0.00316764],[89512.0,0.06024947],[89519.0,0.0111688],[89521.0,0.08029634],[89522.0,0.51792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765071082206,[[89535.0,0.39788],[89531.0,0.04017474],[89530.0,0.0111673],[89528.0,0.3608],[89526.0,0.22473848]],[[89536.0,0.05920754],[89537.0,0.0111665],[89538.0,0.01678],[89541.0,0.01678],[89544.0,0.01711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765071112032,[[89510.0,0.39788],[89506.0,0.0111703],[89504.0,0.03013707],[89500.0,0.36096754],[89496.0,0.01133329]],[[89511.0,0.0675497],[89512.0,0.01877],[89516.0,0.53458],[89517.0,0.00016754],[89520.0,0.1814953]]]
["bitfinex-derivatives","BTCF0:USTF0",1765071122134,[[89510.0,0.03708],[89509.0,0.37197],[89506.0,0.03013707],[89502.0,0.04017474],[89500.0,0.00016754]],[[89511.0,0.07481],[89514.0,0.01761],[89516.0,0.53458],[89517.0,0.01133654],[89520.0,0.01678]]]
["bitfinex-derivatives","BTCF0:USTF0",1765071185797,[[89503.0,0.3608],[89500.0,0.00016754],[89497.0,0.00011644],[89495.0,0.03014079],[89491.0,0.04017474]],[[89504.0,0.6037006],[89508.0,0.01709],[89510.0,0.42110576],[89512.0,0.01709],[89518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765071262761,[[89466.0,0.03553],[89463.0,0.3608],[89462.0,0.04017474],[89457.0,0.06002318],[89455.0,0.0111766]],[[89467.0,0.58643164],[89468.0,0.01711],[89472.0,0.01623],[89473.0,0.06030576],[89476.0,0.54204261]]]
["bitfinex-derivatives","BTCF0:USTF0",1765071306093,[[89474.0,0.4191],[89468.0,0.011175],[89467.0,0.03011484],[89465.0,0.16501261],[89463.0,0.04018084]],[[89475.0,0.06729184],[89476.0,0.01646],[89479.0,0.51812],[89480.0,0.01646],[89484.0,0.54227261]]]
["bitfinex-derivatives","BTCF0:USTF0",1765071379759,[[89478.0,0.05854764],[89469.0,0.37763],[89466.0,0.0277353],[89463.0,0.01656],[89462.0,0.03011484]],[[89479.0,0.57521],[89480.0,0.0111736],[89481.0,0.01688],[89482.0,0.06014682],[89484.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1765071431226,[[89478.0,0.06683154],[89477.0,0.3608],[89476.0,0.04679484],[89472.0,0.05686084],[89467.0,0.0603186]],[[89479.0,0.57462],[89483.0,0.0111733],[89485.0,0.06014682],[89490.0,0.16497909],[89492.0,0.01553]]]
["bitfinex-derivatives","BTCF0:USTF0",1765071465855,[[89487.0,0.45665084],[89484.0,0.01733],[89482.0,0.0603186],[89429.0,0.31540928]],[[89495.0,0.00016764],[89498.0,0.518],[89499.0,0.0111713],[89500.0,0.06014682]]]
["bitfinex-derivatives","BTCF0:USTF0",1765071517992,[[89460.0,0.07068],[89457.0,0.01753],[89456.0,0.3608],[89454.0,0.01753],[89451.0,0.05887984]],[[89461.0,0.05788],[89462.0,0.011176],[89468.0,0.51804],[89469.0,0.00016764],[89470.0,0.52584064]]]
["bitfinex-derivatives","BTCF0:USTF0",1765071651613,[[89458.0,0.06019],[89457.0,0.01661],[89456.0,0.03017428],[89454.0,0.0287868],[89453.0,0.3608]],[[89459.0,0.57353],[89460.0,0.3608],[89461.0,0.011176],[89466.0,0.0751876],[89475.0,0.09560634]]]
["bitfinex-derivatives","BTCF0:USTF0",1765071675726,[[89465.0,0.0574],[89464.0,0.01669],[89462.0,0.01669],[89460.0,0.027866],[89456.0,0.52582948]],[[89466.0,0.06195],[89467.0,0.0111754],[89469.0,0.06041524],[89470.0,0.5182],[89472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765071820049,[[89444.0,0.07935],[89442.0,0.04744591],[89440.0,0.01726],[89439.0,0.0284386],[88766.0,0.64117834]],[[89445.0,0.05865],[89446.0,0.0111779],[89447.0,0.51824],[89449.0,0.00016764],[89451.0,0.4210476]]]
["bitfinex-derivatives","BTCF0:USTF0",1765071857083,[[89448.0,0.3157],[89445.0,0.028368],[89442.0,0.45808119],[89433.0,0.11099085],[89432.0,0.5182]],[[89449.0,0.0130001],[89465.0,0.5182],[89466.0,1.0],[89467.0,0.0111753],[89470.0,0.09170597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765071943345,[[89410.0,0.0776824],[89406.0,0.37877962],[89404.0,0.0177],[89402.0,0.0177],[89400.0,0.0917756]],[[89411.0,0.05622622],[89412.0,0.51816],[89417.0,0.0111816],[89419.0,0.00016774],[89420.0,0.4525756]]]
["bitfinex-derivatives","BTCF0:USTF0",1765072005203,[[89438.0,0.05461],[89437.0,0.0111789],[89434.0,0.3608],[89433.0,0.01709],[89421.0,0.01697]],[[89439.0,0.0874016],[89441.0,0.06005772],[89444.0,0.51848],[89445.0,0.027748],[89448.0,0.44627149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765072107598,[[89458.0,0.05542],[89457.0,0.01631],[89456.0,0.0111766],[89454.0,0.01631],[89451.0,0.015]],[[89459.0,0.06873],[89462.0,0.3608],[89463.0,0.06029037],[89464.0,0.0111757],[89466.0,1.51828]]]
["bitfinex-derivatives","BTCF0:USTF0",1765072111810,[[89458.0,0.05542],[89455.0,0.0111766],[89454.0,0.01631],[89452.0,0.3608]],[[89459.0,0.06873],[89462.0,0.0111759],[89464.0,0.51832],[89465.0,0.3608],[89466.0,1.06029037]]]
["bitfinex-derivatives","BTCF0:USTF0",1765072233496,[[89465.0,1.68291],[89464.0,0.01687],[89463.0,0.06037286],[89462.0,0.0280459],[89460.0,0.01687]],[[89466.0,4e-08],[89467.0,0.00016774],[89479.0,0.06030702],[89486.0,0.53609937],[89487.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765072267738,[[89493.0,0.873122],[89490.0,0.54541],[89489.0,0.04021588],[89487.0,0.02741],[89485.0,0.07154252]],[[89494.0,0.00016764],[89510.0,0.06872621],[89511.0,0.06030702],[89517.0,0.3608],[89518.0,0.1232074]]]
["bitfinex-derivatives","BTCF0:USTF0",1765072344304,[[89456.0,0.44461764],[89445.0,0.3608],[89444.0,0.02611],[89443.0,0.0111782],[89440.0,0.11772474]],[[89457.0,0.0989465],[89464.0,0.0247],[89466.0,0.10279014],[89468.0,0.02539],[89472.0,0.0247]]]
["bitfinex-derivatives","BTCF0:USTF0",1765072379420,[[89431.0,0.4347],[89430.0,0.02188],[89428.0,0.04021588],[89427.0,0.02188],[89424.0,0.0823672]],[[89432.0,0.0840296],[89442.0,0.0132],[89443.0,0.5305782],[89445.0,0.37005],[89447.0,0.06021314]]]
["bitfinex-derivatives","BTCF0:USTF0",1765072454873,[[89409.0,0.45639],[89407.0,0.05145203],[89406.0,0.02128962],[89403.0,0.08137952],[89376.0,0.13973603]],[[89410.0,0.03474667],[89413.0,0.011182],[89418.0,0.00016774],[89420.0,0.09175081],[89421.0,0.51852]]]
["bitfinex-derivatives","BTCF0:USTF0",1765072504220,[[89417.0,0.42237],[89412.0,0.0173],[89409.0,0.02101],[89408.0,0.05144843],[89403.0,0.06036952]],[[89418.0,0.05843774],[89420.0,0.0111812],[89422.0,0.06027448],[89424.0,0.00782],[89425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765072631325,[[89397.0,0.43459],[89396.0,0.0111841],[89394.0,0.01621],[89392.0,0.3608],[89391.0,0.01621]],[[89398.0,0.02359224],[89404.0,0.0111832],[89410.0,0.13770448],[89411.0,0.0602009],[89429.0,0.09949411]]]
["bitfinex-derivatives","BTCF0:USTF0",1765072695196,[[89397.0,0.43459],[89396.0,0.01623],[89394.0,0.01621],[89392.0,0.3608],[89391.0,0.01621]],[[89398.0,0.07886224],[89400.0,0.0111836],[89406.0,0.0602009],[89408.0,0.3608],[89409.0,0.0111826]]]
["bitfinex-derivatives","BTCF0:USTF0",1765072790857,[[89352.0,0.011],[89340.0,0.028651],[89331.0,0.3608],[89330.0,0.0919193],[89325.0,0.01746]],[[89353.0,0.4523058],[89355.0,0.37424],[89360.0,0.01562],[89361.0,0.00016783],[89362.0,0.1838386]]]
["bitfinex-derivatives","BTCF0:USTF0",1765072831200,[[89373.0,0.074187],[89364.0,0.0197],[89352.0,0.3805],[89272.0,0.0559984]],[[89374.0,0.56153321],[89375.0,0.36096783],[89377.0,0.0111866],[89383.0,0.0919193],[89384.0,0.37674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765072908286,[[89392.0,0.0667946],[89385.0,0.01237],[89382.0,0.01237],[89380.0,0.06891523],[89379.0,0.01237]],[[89393.0,0.41745],[89395.0,0.42676],[89398.0,0.0111839],[89400.0,0.21484388],[89409.0,0.08024971]]]
["bitfinex-derivatives","BTCF0:USTF0",1765072918579,[[89400.0,0.0667936],[89394.0,0.01634],[89391.0,0.0275247],[89384.0,0.07986783],[89375.0,0.11636889]],[[89401.0,0.05881783],[89406.0,0.01648962],[89409.0,0.01693],[89410.0,0.09180281],[89412.0,0.0252122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765072995942,[[89405.0,0.472573],[89404.0,0.3608],[89403.0,0.01635],[89400.0,0.07672382],[89391.0,0.0802646]],[[89406.0,0.00027962],[89414.0,0.00016783],[89424.0,0.3608],[89431.0,0.06008342],[89433.0,0.0111795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765073034566,[[89413.0,0.509892],[89410.0,0.0603305],[89409.0,0.01698],[89406.0,0.53542],[89405.0,0.00016783]],[[89414.0,0.05646783],[89423.0,0.09177163],[89424.0,0.01548],[89427.0,0.3867403],[89430.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1765073097024,[[89418.0,0.06834894],[89410.0,0.06882179],[89409.0,0.06882179],[89407.0,0.0797],[89404.0,0.01123466]],[[89419.0,0.05634],[89420.0,0.01527],[89423.0,0.0111807],[89424.0,0.01713],[89428.0,0.08395179]]]
["bitfinex-derivatives","BTCF0:USTF0",1765073140454,[[89432.0,0.05707],[89430.0,0.0111798],[89427.0,0.01691],[89425.0,0.3608],[89424.0,0.01691]],[[89433.0,0.08377726],[89435.0,0.00016774],[89440.0,0.51848],[89442.0,0.08395179],[89443.0,0.0111783]]]
["bitfinex-derivatives","BTCF0:USTF0",1765073243730,[[89445.0,0.003],[89437.0,0.00016774],[89432.0,0.06036452],[89431.0,0.0111797],[89430.0,0.15530352]],[[89446.0,0.0571695],[89447.0,0.0111778],[89448.0,0.01513],[89449.0,0.3608],[89451.0,0.01513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765073277955,[[89437.0,0.02917774],[89436.0,0.0111791],[89429.0,0.06036452],[89428.0,0.08620176],[89427.0,0.3608]],[[89438.0,0.0838863],[89440.0,0.376],[89441.0,0.0111786],[89442.0,0.01513],[89444.0,0.0152]]]
["bitfinex-derivatives","BTCF0:USTF0",1765073414282,[[89437.0,0.05839774],[89436.0,0.07717087],[89434.0,0.0279693],[89432.0,0.01679],[89427.0,0.0802646]],[[89438.0,0.0828263],[89442.0,0.0111784],[89444.0,0.3608],[89446.0,0.0002795],[89448.0,0.01513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765073444098,[[89437.0,0.02722774],[89432.0,0.0111796],[89428.0,0.09169782],[89427.0,0.06038087],[89426.0,0.01708]],[[89438.0,0.0979863],[89439.0,0.3608],[89440.0,0.0263086],[89442.0,0.01516],[89444.0,0.0152]]]
["bitfinex-derivatives","BTCF0:USTF0",1765073569701,[[89453.0,0.837757],[89452.0,0.01306],[89451.0,0.51808],[89450.0,0.01306],[89448.0,0.01306]],[[89454.0,0.00016774],[89467.0,0.3608],[89474.0,0.07523342],[89480.0,0.0263237],[89483.0,0.08024971]]]
["bitfinex-derivatives","BTCF0:USTF0",1765073648897,[[89418.0,0.08305],[89415.0,0.01697],[89413.0,0.0111819],[89412.0,0.01697],[89410.0,0.00016774]],[[89419.0,0.05796],[89421.0,0.0111811],[89422.0,0.3608],[89427.0,0.01533774],[89430.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1765073697634,[[89418.0,0.02782],[89412.0,0.01798],[89411.0,0.0111821],[89410.0,0.07848739],[89409.0,0.4525558]],[[89419.0,0.08317446],[89420.0,0.01516],[89421.0,0.0111811],[89422.0,0.01516],[89424.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1765073748869,[[89446.0,0.05656],[89444.0,0.0111781],[89442.0,0.01771],[89440.0,0.01771],[89438.0,0.37851]],[[89447.0,0.07996938],[89451.0,0.3608],[89452.0,0.06008342],[89453.0,0.0111771],[89455.0,0.51816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765073833652,[[89456.0,0.41715],[89455.0,0.0111767],[89454.0,0.01601774],[89451.0,0.07753511],[89442.0,0.0802646]],[[89457.0,0.002],[89471.0,0.00016774],[89473.0,0.3608],[89477.0,0.011174],[89480.0,0.06873539]]]
["bitfinex-derivatives","BTCF0:USTF0",1765073906191,[[89485.0,0.41848],[89484.0,0.0283431],[89481.0,0.05730061],[89478.0,0.00888],[89423.0,0.25950978]],[[89486.0,0.05947937],[89494.0,0.00010915],[89501.0,0.0111711],[89502.0,0.01707],[89504.0,0.06008342]]]
["bitfinex-derivatives","BTCF0:USTF0",1765073957924,[[89500.0,0.05733764],[89497.0,0.0111714],[89495.0,0.05127653],[89493.0,0.01692],[89491.0,0.06867389]],[[89501.0,0.05773],[89502.0,0.01732],[89503.0,0.0111708],[89505.0,0.37511],[89508.0,0.01774]]]
["bitfinex-derivatives","BTCF0:USTF0",1765073973743,[[89550.0,0.41797],[89549.0,0.01100448],[89548.0,0.371965],[89542.0,0.51432754],[89541.0,0.21899167]],[[89551.0,0.06073],[89562.0,0.01774],[89565.0,0.01774],[89568.0,0.01774],[89570.0,0.07983629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765074060127,[[89543.0,0.57543],[89542.0,0.0111658],[89541.0,0.04010382],[89540.0,0.37821],[89538.0,0.37771]],[[89544.0,0.00116721],[89552.0,0.00124495],[89553.0,0.01664],[89556.0,0.07689333],[89565.0,0.4581265]]]
["bitfinex-derivatives","BTCF0:USTF0",1765074104862,[[89527.0,0.42423754],[89523.0,0.0111682],[89519.0,0.37210877],[89518.0,0.13720292],[89514.0,0.01652]],[[89528.0,0.76517],[89530.0,0.0111674],[89532.0,0.01464],[89533.0,0.06017884],[89536.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1765074170735,[[89527.0,0.8736],[89524.0,0.0111681],[89523.0,0.0802646],[89522.0,0.51788],[89520.0,0.0797]],[[89528.0,0.67179288],[89532.0,0.01746],[89536.0,0.01762721],[89538.0,0.01621],[89546.0,0.0111654]]]
["bitfinex-derivatives","BTCF0:USTF0",1765074230578,[[89515.0,0.3866],[89514.0,0.0111694],[89510.0,0.5178],[89507.0,0.00016754]],[[89516.0,0.07548],[89517.0,0.0111691],[89520.0,0.0178],[89524.0,0.0178],[89528.0,0.61479288]]]
["bitfinex-derivatives","BTCF0:USTF0",1765074387799,[[89487.0,0.06212024],[89486.0,0.00027937],[89485.0,0.3608],[89484.0,0.06023584],[89480.0,0.01101776]],[[89488.0,0.09852506],[89490.0,0.01753],[89492.0,0.01753],[89493.0,0.011172],[89494.0,0.01753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765074479564,[[89502.0,0.0619508],[89494.0,0.00016754],[89493.0,0.13736348],[89492.0,0.51776],[89491.0,0.40091521]],[[89503.0,0.05818],[89505.0,0.01752],[89508.0,0.01752],[89511.0,0.01752],[89512.0,0.06030685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765074520593,[[89498.0,0.4257514],[89494.0,0.00016754],[89490.0,0.09156967],[89488.0,0.04011521],[89484.0,0.0124]],[[89499.0,0.06031],[89500.0,0.01768],[89504.0,0.01768],[89505.0,0.3719705],[89507.0,0.00016754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765074640028,[[89461.0,0.05398],[89460.0,0.0111761],[89459.0,0.3608],[89458.0,0.00016764],[89454.0,0.06025358]],[[89462.0,0.05614],[89463.0,0.01636],[89466.0,0.01636],[89468.0,0.0111751],[89472.0,0.37716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765074654642,[[89484.0,0.05398],[89481.0,0.0111734],[89476.0,0.3608],[89475.0,0.09167028],[89473.0,0.04007182]],[[89485.0,0.05705],[89487.0,0.02893044],[89490.0,0.37839],[89500.0,0.09167028],[89501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765074729587,[[89486.0,0.11422531],[89485.0,0.011173],[89484.0,0.3608],[89480.0,0.0922],[89432.0,0.26106304]],[[89487.0,0.05769764],[89494.0,0.0165],[89496.0,0.0165],[89498.0,0.3773],[89500.0,0.0165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765074804044,[[89499.0,0.0568],[89498.0,0.0111713],[89493.0,0.40096904],[89490.0,0.1078015],[89489.0,0.01126374]],[[89500.0,0.05948],[89501.0,0.011171],[89502.0,0.01743],[89505.0,0.01743],[89506.0,0.4211225]]]
["bitfinex-derivatives","BTCF0:USTF0",1765074930843,[[89489.0,0.8597525],[89488.0,0.01401],[89487.0,0.0797],[89486.0,0.01401],[89484.0,0.0129]],[[89490.0,0.00116764],[89507.0,0.51784],[89508.0,0.01677],[89510.0,0.01677],[89514.0,0.0111694]]]
["bitfinex-derivatives","BTCF0:USTF0",1765074969190,[[89501.0,0.41708],[89500.0,0.04014606],[89499.0,0.01133874],[89495.0,0.06021909],[89490.0,0.49817012]],[[89502.0,0.07399],[89504.0,0.0282606],[89505.0,0.002],[89506.0,0.01709],[89508.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765075041836,[[89478.0,0.00216764],[89473.0,0.3608],[89470.0,0.05132086],[89465.0,0.42101909],[89464.0,0.01140705]],[[89479.0,0.0683937],[89480.0,0.01676],[89482.0,0.01676],[89484.0,0.01676],[89486.0,0.01676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765075145524,[[89437.0,0.05698],[89435.0,0.0111792],[89433.0,0.3608],[89431.0,0.06021909],[89430.0,0.01401]],[[89438.0,0.08725056],[89446.0,0.01754],[89447.0,0.51796],[89448.0,0.0890402],[89450.0,0.10926712]]]
["bitfinex-derivatives","BTCF0:USTF0",1765075225668,[[89441.0,0.0690585],[89435.0,0.40292601],[89433.0,0.01332],[89432.0,0.06874988],[89430.0,0.72904795]],[[89442.0,0.0587],[89448.0,0.0279677],[89451.0,0.01679],[89454.0,0.01679],[89457.0,0.01679]]]
["bitfinex-derivatives","BTCF0:USTF0",1765075270201,[[89475.0,0.00016764],[89474.0,0.3608],[89473.0,0.0111745],[89463.0,0.3608],[89459.0,0.02991178]],[[89476.0,0.06486],[89478.0,0.01701],[89481.0,0.0281836],[89484.0,0.01701],[89485.0,0.09170925]]]
["bitfinex-derivatives","BTCF0:USTF0",1765075392417,[[89460.0,0.05856],[89457.0,0.0111764],[89454.0,0.04007882],[89453.0,0.3608],[89450.0,0.1633592]],[[89461.0,0.05659],[89462.0,0.0275559],[89464.0,0.01638],[89466.0,0.01638],[89467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765075430861,[[89465.0,0.0693055],[89461.0,0.3608],[89460.0,0.001],[89459.0,0.04007882],[89456.0,0.15028038]],[[89466.0,0.0291],[89475.0,0.05997471],[89476.0,0.01726],[89478.0,0.0284339],[89484.0,0.44072004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765075551869,[[89484.0,1.6776831],[89481.0,0.08032709],[89479.0,0.0797],[89476.0,0.01277],[89475.0,0.61822377]],[[89485.0,0.00116764],[89486.0,0.00027937],[89492.0,0.01782],[89500.0,0.01684],[89502.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1765075620432,[[89484.0,1.78713747],[89482.0,0.01277],[89478.0,0.01277],[89475.0,0.51247092],[89466.0,0.19644921]],[[89485.0,0.00016764],[89486.0,0.00027937],[89494.0,0.0176],[89496.0,0.0176],[89504.0,0.01676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765075664380,[[89511.0,0.9568297],[89509.0,0.03005436],[89505.0,0.01277],[89504.0,0.04008787],[89503.0,0.38331179]],[[89512.0,0.00016764],[89523.0,0.01637],[89526.0,0.01664925],[89528.0,0.59733288],[89529.0,0.07634471]]]
["bitfinex-derivatives","BTCF0:USTF0",1765075782460,[[89525.0,1.335068],[89524.0,0.01277],[89523.0,0.08013828],[89522.0,0.0797],[89520.0,0.05702674]],[[89526.0,0.00327925],[89528.0,0.59733288],[89534.0,0.00016764],[89546.0,0.01664],[89548.0,0.01664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765075875229,[[89551.0,1.01869804],[89547.0,0.0111652],[89546.0,0.0057],[89545.0,0.1598676],[80407.0,0.2004]],[[89552.0,0.03542495],[89558.0,0.01734754],[89560.0,0.01718],[89562.0,0.01718],[89564.0,0.01711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765075911351,[[89576.0,1.39223732],[89574.0,0.03997507],[89571.0,0.01205],[89569.0,0.42076261],[89560.0,0.07995015]],[[89577.0,0.001],[89585.0,0.00016754],[89586.0,0.01966],[89589.0,0.01966],[89592.0,0.01966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765075987120,[[89579.0,0.9476213],[89576.0,0.05997557],[89571.0,0.01423],[89570.0,0.81623988],[89567.0,0.09111295]],[[89580.0,0.005],[89585.0,0.00016754],[89586.0,0.01741],[89588.0,0.01761],[89592.0,0.01741]]]
["bitfinex-derivatives","BTCF0:USTF0",1765076040179,[[89575.0,0.0111617],[89573.0,0.0300439],[89568.0,0.04021911],[89566.0,0.2056886],[89565.0,0.51736]],[[89576.0,0.05662],[89577.0,0.01636],[89580.0,0.0285212],[89581.0,0.3608],[89583.0,0.01636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765076124056,[[89601.0,0.0683885],[89595.0,0.03016842],[89594.0,0.5172],[89593.0,0.3608],[89591.0,0.03998938]],[[89602.0,0.05599],[89604.0,0.37502],[89607.0,0.01422],[89610.0,0.01687],[89611.0,0.06021822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765076142160,[[89611.0,0.0693873],[89607.0,0.03998938],[89604.0,0.01642],[89602.0,0.19693065],[89601.0,0.878]],[[89612.0,0.41690131],[89613.0,0.01685],[89616.0,0.01687],[89620.0,0.01687],[89622.0,0.01687]]]
["bitfinex-derivatives","BTCF0:USTF0",1765076185897,[[89658.0,0.10182],[89657.0,0.3608],[89656.0,0.0421016],[89655.0,0.51724],[89652.0,0.03095]],[[89659.0,0.10693],[89668.0,0.0297],[89670.0,0.20544877],[89672.0,0.0408497],[89675.0,0.06021822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765076251446,[[89651.0,0.9739],[89650.0,0.01131975],[89649.0,0.03996958],[89644.0,0.08454437],[89641.0,0.3608]],[[89652.0,0.0825],[89656.0,0.02502],[89660.0,0.02502],[89662.0,0.011151],[89665.0,0.42104124]]]
["bitfinex-derivatives","BTCF0:USTF0",1765076316602,[[89675.0,0.06945725],[89673.0,0.3608],[89666.0,0.41067906],[89665.0,0.0327905],[89660.0,0.20533953]],[[89676.0,0.08648],[89679.0,0.0111489],[89682.0,0.02147],[89684.0,0.001],[89685.0,0.20533953]]]
["bitfinex-derivatives","BTCF0:USTF0",1765076344431,[[89710.0,0.00016725],[89702.0,0.0111459],[89700.0,0.13673128],[89698.0,0.3608],[89692.0,0.02959621]],[[89711.0,0.0719148],[89712.0,0.01767],[89713.0,0.3608],[89718.0,0.51776],[89720.0,0.42786384]]]
["bitfinex-derivatives","BTCF0:USTF0",1765076389654,[[89674.0,0.07012728],[89673.0,0.02979984],[89668.0,0.03997719],[89665.0,0.15464128],[89664.0,0.07122721]],[[89675.0,0.07629],[89679.0,0.0111489],[89680.0,0.01569],[89684.0,0.27346256],[89685.0,0.53554]]]
["bitfinex-derivatives","BTCF0:USTF0",1765076426180,[[89650.0,0.003],[89646.0,0.00044613],[89641.0,0.03983499],[89640.0,0.20527692],[89639.0,0.0111537]],[[89651.0,0.05609],[89652.0,0.01748],[89653.0,0.3608],[89654.0,0.011152],[89658.0,0.01715]]]
["bitfinex-derivatives","BTCF0:USTF0",1765076487535,[[89657.0,0.06281],[89654.0,0.0111519],[89652.0,0.40740832],[89642.0,0.05996578],[89636.0,0.02790929]],[[89658.0,0.05742],[89661.0,0.05981816],[89663.0,0.5285508],[89665.0,0.37483],[89676.0,0.37823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765076504257,[[89648.0,0.06095],[89646.0,0.00044613],[89643.0,0.02997375],[89640.0,0.3719536],[89639.0,0.03983499]],[[89649.0,0.59219],[89650.0,0.0111524],[89652.0,0.01743],[89653.0,0.3608],[89655.0,0.01743]]]
["bitfinex-derivatives","BTCF0:USTF0",1765076560689,[[89622.0,0.05725],[89613.0,0.02214815],[89612.0,0.3608],[89610.0,0.01781],[89608.0,0.36094312]],[[89623.0,0.05658735],[89624.0,0.72288507],[89625.0,0.01512],[89628.0,0.01512],[89630.0,0.20544507]]]
["bitfinex-derivatives","BTCF0:USTF0",1765076673570,[[89608.0,0.05772312],[89607.0,0.01639],[89606.0,0.0114368],[89604.0,0.0763999],[89595.0,0.07993916]],[[89609.0,0.06032],[89610.0,0.51752],[89615.0,0.0111569],[89622.0,0.01716],[89624.0,0.42094939]]]
["bitfinex-derivatives","BTCF0:USTF0",1765076730222,[[89616.0,0.4362867],[89615.0,0.04003525],[89613.0,0.00855],[89611.0,0.3608],[89610.0,0.0763699]],[[89617.0,0.03307735],[89626.0,0.1370711],[89628.0,0.01795],[89630.0,0.1370711],[89632.0,0.0111548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765076810581,[[89616.0,0.4362867],[89614.0,0.06869466],[89613.0,0.3608],[89612.0,0.0171],[89610.0,0.01647]],[[89617.0,0.00416735],[89626.0,0.20555194],[89628.0,0.01622],[89630.0,0.42732388],[89631.0,0.06014939]]]
["bitfinex-derivatives","BTCF0:USTF0",1765076885150,[[89616.0,0.0665867],[89610.0,0.3766],[89608.0,0.00014312],[89607.0,0.05587626],[89606.0,0.000279]],[[89617.0,0.06077735],[89621.0,0.0111561],[89622.0,0.01637],[89623.0,0.42094939],[102570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765076925482,[[89650.0,0.0667724],[89649.0,0.0168],[89646.0,0.0168],[89643.0,0.0084],[89642.0,0.3608]],[[89651.0,0.05855],[89657.0,0.5172],[89659.0,0.0111513],[89664.0,0.01706],[89668.0,0.06014939]]]
["bitfinex-derivatives","BTCF0:USTF0",1765077011249,[[89655.0,0.05706],[89654.0,0.0111519],[89652.0,0.01674],[89650.0,0.0174],[89648.0,0.01674]],[[89656.0,0.05696735],[89660.0,0.0111512],[89664.0,0.01663],[89665.0,0.27389574],[89668.0,0.01663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765077039384,[[89645.0,0.05723],[89639.0,0.00016735],[89637.0,0.371954],[89634.0,0.01714],[89631.0,0.01714]],[[89646.0,0.07191],[89648.0,0.01704],[89649.0,0.0111526],[89651.0,0.06014939],[89652.0,0.01704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765077113631,[[89655.0,0.42026],[89652.0,0.0232821],[89648.0,0.01735],[89646.0,0.27403058],[89644.0,0.01791]],[[89656.0,0.05838735],[89665.0,0.13701529],[89667.0,0.3885103],[89670.0,0.13701529],[89671.0,0.51708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765077151458,[[89687.0,0.05609725],[89684.0,0.0289681],[89680.0,0.01216],[89678.0,0.4104783],[89675.0,0.01758]],[[89688.0,0.0552],[89695.0,0.0111468],[89696.0,0.37804],[89697.0,0.20523915],[89700.0,0.22247915]]]
["bitfinex-derivatives","BTCF0:USTF0",1765077214415,[[89665.0,0.00016725],[89654.0,0.3608],[89650.0,0.13689352],[89649.0,0.0111525],[89648.0,0.04001454]],[[89666.0,0.06243],[89667.0,0.0111503],[89668.0,0.3783],[89671.0,0.51696],[89672.0,0.0175]]]
["bitfinex-derivatives","BTCF0:USTF0",1765077258445,[[89646.0,0.05756888],[89643.0,0.0111533],[89641.0,0.3608],[89638.0,0.00016725],[89637.0,0.22262553]],[[89647.0,0.05818],[89648.0,0.51704],[89649.0,0.01787],[89652.0,0.0285222],[89654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765077338894,[[89623.0,0.06284],[89622.0,0.01485],[89621.0,0.011156],[89620.0,0.04001454],[89619.0,0.37862]],[[89624.0,0.00016735],[89633.0,1.02622913],[89637.0,0.06023841],[89640.0,0.15411453],[89643.0,0.37788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765077401844,[[89632.0,0.06123735],[89629.0,0.011155],[89624.0,0.3608],[89622.0,0.07656225],[89620.0,0.20549439]],[[89633.0,0.59622766],[89634.0,0.01778],[89636.0,0.0285942],[89637.0,0.01319],[89638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765077520628,[[89626.0,0.0685954],[89625.0,0.01046],[89622.0,0.01046],[89619.0,0.01778],[89618.0,0.3608]],[[89627.0,0.05792],[89632.0,0.3608],[89634.0,0.5172],[89635.0,0.00016735],[89640.0,0.42912712]]]
["bitfinex-derivatives","BTCF0:USTF0",1765077550150,[[89624.0,0.46036507],[89622.0,0.0111558],[89619.0,0.06015225],[89615.0,0.20561356],[80360.0,0.01233501]],[[89625.0,0.05991],[89626.0,0.01788],[89627.0,0.0111553],[89628.0,0.01528],[89630.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1765077658745,[[89645.0,0.05879735],[89644.0,0.0111531],[89643.0,0.01694],[89640.0,0.01464],[89636.0,0.15423678]],[[89646.0,0.001],[89653.0,0.07139051],[89655.0,0.3608],[89656.0,0.51696],[89660.0,0.13690678]]]
["bitfinex-derivatives","BTCF0:USTF0",1765077740514,[[89635.0,0.05801],[89634.0,0.0111543],[89628.0,0.38940208],[89627.0,0.04018238],[89626.0,0.09130418]],[[89636.0,0.57483],[89637.0,0.0274841],[89640.0,0.01633],[89641.0,0.3608],[89642.0,0.01247]]]
["bitfinex-derivatives","BTCF0:USTF0",1765077871602,[[89623.0,0.00116735],[89616.0,0.0111566],[89610.0,0.446164],[89607.0,0.01656],[89606.0,0.000279]],[[89624.0,0.95844991],[89625.0,0.0274855],[89626.0,0.01246],[89628.0,0.01633],[89630.0,0.14863262]]]
["bitfinex-derivatives","BTCF0:USTF0",1765077956673,[[89623.0,0.05942735],[89617.0,0.0111565],[89614.0,0.01661],[89612.0,0.37704],[89610.0,0.01624]],[[89624.0,0.10274822],[89625.0,0.0111556],[89626.0,0.00869],[89627.0,0.3608],[89628.0,0.01657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765078021027,[[89608.0,0.06334312],[89606.0,0.000279],[89604.0,0.0111581],[89601.0,0.01322],[89600.0,0.01698276]],[[89609.0,0.08234822],[89610.0,0.5282775],[89611.0,0.45144009],[89613.0,0.06925413],[89622.0,0.07992004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765078107284,[[89613.0,0.430737],[89612.0,0.07797871],[89611.0,0.3608],[89610.0,0.01796],[89608.0,0.01810312]],[[89614.0,0.09447733],[89617.0,0.00016735],[89626.0,0.0111555],[89628.0,0.01697],[89631.0,0.06015413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765078232310,[[89616.0,0.4297166],[89613.0,0.0771679],[89612.0,0.01796],[89611.0,0.01707],[89580.0,0.09234462]],[[89617.0,0.08275683],[89620.0,0.0111563],[89622.0,0.01289],[89631.0,0.06015413],[89640.0,0.18876467]]]
["bitfinex-derivatives","BTCF0:USTF0",1765078325980,[[89667.0,0.4429903],[89664.0,0.01649],[89661.0,0.01649],[89659.0,0.3608],[89658.0,0.0291014]],[[89668.0,0.05766],[89672.0,0.06015413],[89674.0,0.01638],[89675.0,0.0111493],[89676.0,0.01702735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765078385226,[[89632.0,0.4173],[89631.0,0.01645],[89630.0,0.0111549],[89628.0,0.01661735],[89626.0,0.42089093]],[[89633.0,0.05245763],[89641.0,0.0111536],[89642.0,0.06849944],[89644.0,0.06015831],[89650.0,0.42929944]]]
["bitfinex-derivatives","BTCF0:USTF0",1765078401549,[[89628.0,0.05754735],[89624.0,0.3608],[89618.0,0.0111564],[89613.0,0.01664],[89610.0,0.16473283]],[[89629.0,0.09237263],[89631.0,0.01753],[89633.0,0.42095831],[89634.0,0.01753],[89637.0,0.01753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765078507985,[[89629.0,0.41905],[89628.0,0.011155],[89625.0,0.01683],[89623.0,0.01138783],[89622.0,0.01683]],[[89630.0,0.05871],[89637.0,0.028264],[89640.0,0.14931406],[89643.0,0.53403],[89649.0,0.07725084]]]
["bitfinex-derivatives","BTCF0:USTF0",1765078559317,[[89637.0,0.42006],[89636.0,0.01683],[89635.0,0.0111543],[89634.0,0.01614],[89632.0,0.00891]],[[89638.0,0.00016735],[89650.0,0.0111524],[89653.0,0.3608],[89656.0,0.01634],[89658.0,0.07648084]]]
["bitfinex-derivatives","BTCF0:USTF0",1765078603859,[[89629.0,0.05679],[89626.0,0.0111554],[89624.0,0.36096735],[89623.0,0.06009093],[89613.0,0.44609916]],[[89630.0,0.08345171],[89631.0,0.01715],[89632.0,0.0111548],[89634.0,0.01715],[89637.0,0.37795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765078647693,[[89637.0,0.447984],[89635.0,0.3608],[89634.0,0.01171],[89632.0,0.57704622],[89631.0,0.01171]],[[89638.0,0.00016735],[89646.0,0.01714],[89649.0,0.01714],[89650.0,0.06850219],[89652.0,0.01689]]]
["bitfinex-derivatives","BTCF0:USTF0",1765078699029,[[89714.0,0.0593],[89713.0,0.0111445],[89712.0,0.01659],[89709.0,0.0166],[89708.0,0.3608]],[[89715.0,0.09365989],[89720.0,0.07992004],[89721.0,0.3608],[89724.0,0.09126112],[89740.0,0.09126112]]]
["bitfinex-derivatives","BTCF0:USTF0",1765078743076,[[89747.0,0.7327404],[89739.0,0.0112309],[89738.0,0.72278878],[89731.0,0.0111424]],[[89748.0,0.07524],[89752.0,0.01796],[89756.0,0.01796],[89760.0,0.08635626],[89761.0,0.0111387]]]
["bitfinex-derivatives","BTCF0:USTF0",1765078810744,[[89708.0,0.02999281],[89703.0,0.05104351],[89700.0,0.09114166],[89695.0,0.3608],[89678.0,0.0797]],[[89709.0,0.07096],[89712.0,0.01664],[89715.0,0.01664],[89717.0,0.51724],[89718.0,0.01664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765078825066,[[89708.0,0.0111452],[89707.0,0.3608],[89699.0,0.01113226],[89698.0,0.45194166],[89624.0,0.52390836]],[[89709.0,0.07199],[89710.0,0.011145],[89712.0,0.01664],[89715.0,0.01664],[89717.0,0.00016715]]]
["bitfinex-derivatives","BTCF0:USTF0",1765078941674,[[89741.0,0.8886211],[89738.0,0.4208334],[89736.0,0.0111417],[89734.0,0.09109654],[89732.0,0.09109654]],[[89744.0,0.01637],[89747.0,0.0001665],[89748.0,0.01637],[89751.0,0.0164],[89760.0,0.0275388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765078973389,[[89773.0,0.3719371],[89771.0,0.02992587],[89766.0,0.1081609],[89765.0,0.3608],[89764.0,0.06825974]],[[89774.0,0.05591],[89776.0,0.01651],[89780.0,0.01651],[89782.0,0.001],[89784.0,0.0275359]]]
["bitfinex-derivatives","BTCF0:USTF0",1765079017525,[[89735.0,0.0111419],[89733.0,0.002],[89731.0,0.01105762],[89730.0,0.03990116],[89728.0,0.3608]],[[89736.0,0.04637],[89739.0,0.0279114],[89742.0,0.01677],[89744.0,0.00016715],[89745.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765079047362,[[89742.0,0.3638],[89740.0,0.0111412],[89737.0,0.04003092],[89736.0,0.3608],[89732.0,0.05985174]],[[89743.0,0.05579],[89744.0,0.02838805],[89748.0,0.01708],[89751.0,0.01708],[89752.0,0.09107112]]]
["bitfinex-derivatives","BTCF0:USTF0",1765079098006,[[89734.0,0.011142],[89733.0,0.05996982],[89732.0,0.001],[89730.0,0.37167387],[89728.0,0.51676]],[[89736.0,0.07529],[89740.0,0.01722],[89751.0,0.01114],[89760.0,0.13666512],[89763.0,0.06009251]]]
["bitfinex-derivatives","BTCF0:USTF0",1765079142440,[[89750.0,0.37294],[89747.0,0.57662866],[89741.0,0.06833256],[89740.0,0.49746512],[89738.0,0.07979254]],[[89752.0,0.01706],[89756.0,0.01706],[89764.0,0.01706],[89770.0,0.07947016],[89790.0,0.15709089]]]
["bitfinex-derivatives","BTCF0:USTF0",1765079209205,[[89751.0,0.3729398],[89748.0,0.03991375],[89747.0,0.00016715],[89744.0,0.05986908],[89742.0,0.3608]],[[89752.0,0.09703],[89756.0,0.01706],[89760.0,0.01787],[89761.0,0.0111387],[89764.0,0.01787]]]
["bitfinex-derivatives","BTCF0:USTF0",1765079305689,[[89768.0,0.3719378],[89763.0,0.03999575],[89759.0,0.15095463],[89750.0,0.3608],[89749.0,0.07979254]],[[89769.0,0.09658],[89772.0,0.017],[89773.0,0.0111372],[89775.0,0.01683],[89778.0,0.01683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765079408367,[[89766.0,0.40474446],[89765.0,0.0111381],[89763.0,0.3608],[89761.0,0.57640578],[89752.0,0.07979254]],[[89767.0,0.04905],[89768.0,0.01665],[89769.0,0.01683],[89772.0,0.017],[89782.0,0.06009251]]]
["bitfinex-derivatives","BTCF0:USTF0",1765079417267,[[89767.0,0.0151379],[89766.0,0.3608],[89765.0,0.40074446],[89761.0,0.57640578],[89758.0,0.09103657]],[[89768.0,0.09278],[89769.0,0.01683],[89772.0,0.017],[89780.0,0.09103657],[89784.0,0.06009251]]]
["bitfinex-derivatives","BTCF0:USTF0",1765079474713,[[89780.0,0.05727715],[89778.0,0.0282965],[89775.0,0.01702],[89772.0,0.01704],[89771.0,0.3608]],[[89781.0,0.07358],[89783.0,0.0111359],[89790.0,0.22206814],[89791.0,0.07122751],[89800.0,0.16774539]]]
["bitfinex-derivatives","BTCF0:USTF0",1765079563669,[[89780.0,0.07443715],[89779.0,0.0111363],[89778.0,0.01729],[89776.0,0.37809],[89775.0,0.01702]],[[89781.0,0.58786],[89782.0,0.0111361],[89786.0,0.06009251],[89789.0,0.3608],[89800.0,0.54019883]]]
["bitfinex-derivatives","BTCF0:USTF0",1765079689076,[[89734.0,0.05715715],[89733.0,0.01696],[89730.0,0.01696],[89727.0,0.0285128],[89724.0,0.41765499]],[[89735.0,0.5716],[89737.0,0.07131418],[89741.0,0.3608],[89746.0,0.2618797],[89779.0,0.201075]]]
["bitfinex-derivatives","BTCF0:USTF0",1765079707879,[[89750.0,0.05801],[89748.0,0.3820802],[89744.0,0.05701001],[89740.0,0.12839919]],[[89751.0,0.05551715],[89760.0,0.21615631],[89765.0,0.51656],[89769.0,0.01085],[89770.0,0.42913917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765079803365,[[89750.0,0.07272],[89748.0,0.06586766],[89746.0,0.37713],[89744.0,0.01633],[89702.0,0.25654762]],[[89751.0,0.02791715],[89756.0,0.0111393],[89760.0,0.54300966],[89761.0,0.06005298],[89762.0,0.5164]]]
["bitfinex-derivatives","BTCF0:USTF0",1765079921467,[[89750.0,0.07272],[89749.0,0.01323],[89748.0,0.0258502],[89747.0,0.01323],[89744.0,0.04001746]],[[89751.0,0.02720715],[89756.0,0.06005298],[89760.0,0.18217068],[89762.0,0.5275385],[89765.0,0.09636702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765080002037,[[89769.0,0.0805376],[89766.0,0.01134],[89765.0,0.3608],[89763.0,0.01756],[89762.0,0.03994165]],[[89770.0,0.00316715],[89778.0,0.3608],[89780.0,0.06831516],[89790.0,0.08516516],[89791.0,0.011135]]]
["bitfinex-derivatives","BTCF0:USTF0",1765080066385,[[89754.0,0.4404195],[89753.0,0.06022717],[89752.0,0.01723],[89750.0,0.01723],[89744.0,0.07979254]],[[89755.0,0.02380989],[89770.0,0.10747794],[89771.0,0.3608],[89772.0,0.07665553],[89775.0,0.527497]]]
["bitfinex-derivatives","BTCF0:USTF0",1765080110232,[[89761.0,0.0111386],[89756.0,0.05996745],[89753.0,0.00016715],[89750.0,0.06829253],[89611.0,0.64261673]],[[89762.0,0.44206785],[89763.0,0.01676],[89765.0,0.0111382],[89766.0,0.01676],[89769.0,0.01186]]]
["bitfinex-derivatives","BTCF0:USTF0",1765080138649,[[89778.0,0.0660065],[89771.0,0.3608],[89769.0,0.09102999],[89768.0,0.01707],[89765.0,0.05996745]],[[89779.0,0.41771],[89780.0,0.01743],[89784.0,0.01743],[89788.0,0.47972529],[89790.0,0.01743]]]
["bitfinex-derivatives","BTCF0:USTF0",1765080193075,[[89754.0,0.0111394],[89748.0,0.07979254],[89747.0,0.01114719],[89739.0,0.64670715],[89735.0,0.76327183]],[[89755.0,0.05707],[89757.0,0.01449],[89759.0,0.0111389],[89760.0,0.01673],[89763.0,0.01673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765080243135,[[89731.0,0.03167715],[89730.0,0.0111424],[89726.0,0.00027863],[89725.0,0.05982835],[89720.0,0.42908638]],[[89732.0,0.05564],[89733.0,0.01721],[89735.0,0.0111419],[89736.0,0.01561],[89738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765080316389,[[89780.0,0.4286363],[89775.0,0.51688],[89774.0,0.07979254],[89773.0,0.04458007],[89766.0,0.09762]],[[89781.0,0.05806],[89784.0,0.01366],[89787.0,0.0177],[89790.0,0.1475255],[89794.0,0.0111346]]]
["bitfinex-derivatives","BTCF0:USTF0",1765080378146,[[89804.0,0.0677133],[89802.0,0.01663],[89799.0,0.01663],[89798.0,0.012134],[89795.0,0.1309197]],[[89805.0,0.10898],[89806.0,0.00027838],[89807.0,0.3608],[89817.0,0.37816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765080452993,[[89799.0,0.12920187],[89795.0,0.3608],[89790.0,0.148029],[89780.0,0.15311292],[89772.0,0.15721241]],[[89800.0,0.09882378],[89804.0,0.01783],[89805.0,0.05],[89806.0,0.01141148],[89808.0,0.01683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765080534070,[[89836.0,0.0111293],[89835.0,0.03978599],[89830.0,0.05987129],[89823.0,0.3608],[89821.0,0.59583254]],[[89837.0,0.06166],[89838.0,0.01631],[89839.0,0.3608],[89841.0,0.00542],[89844.0,0.01792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765080568300,[[89803.0,0.02952],[89802.0,0.0111335],[89795.0,0.01141193],[89790.0,0.17624643],[89786.0,0.42067129]],[[89804.0,0.41754],[89805.0,0.0278832],[89811.0,0.13646044],[89812.0,0.37771671],[89829.0,0.14972051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765080591518,[[89782.0,0.06096],[89779.0,0.0111363],[89777.0,0.01122055],[89776.0,0.01634],[89774.0,0.00016705]],[[89783.0,0.05674],[89787.0,0.3608],[89788.0,0.01675],[89789.0,0.0111352],[89803.0,0.06019553]]]
["bitfinex-derivatives","BTCF0:USTF0",1765080643269,[[89774.0,0.00016705],[89766.0,0.0114165],[89765.0,0.01116635],[89761.0,0.40074596],[89733.0,0.05613376]],[[89775.0,0.0848269],[89776.0,0.3608],[89780.0,0.07766553],[89784.0,0.09103472],[89788.0,0.01747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765080676606,[[89750.0,0.0576878],[89747.0,0.05099063],[89745.0,0.0111405],[89742.0,0.06003834],[89734.0,0.3608]],[[89751.0,0.0567],[89752.0,0.01645],[89753.0,0.0111396],[89756.0,0.01645],[89759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765080777900,[[89757.0,0.13085327],[89750.0,0.3608],[89748.0,0.70490485],[89739.0,0.19678886],[89730.0,0.04443923]],[[89758.0,0.08205387],[89760.0,0.01632],[89763.0,0.01632],[89765.0,0.3608],[89766.0,0.01142]]]
["bitfinex-derivatives","BTCF0:USTF0",1765080857955,[[89742.0,0.06569],[89741.0,0.00016714],[89740.0,0.0111412],[89739.0,0.05998013],[89733.0,0.01644]],[[89743.0,0.08332138],[89744.0,0.37856],[89747.0,0.0111404],[89748.0,0.01776],[89752.0,0.22118879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765081006369,[[89748.0,0.0680602],[89746.0,0.01109116],[89742.0,0.01226],[89740.0,0.00016714],[89739.0,0.01226]],[[89749.0,0.05839],[89751.0,0.3608],[89754.0,0.01741],[89755.0,0.0111394],[89757.0,0.51668714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765081084316,[[89726.0,0.00127863],[89718.0,0.00016714],[89715.0,0.0111443],[89712.0,0.05992576],[89709.0,0.02828507]],[[89727.0,0.1013783],[89730.0,0.0113],[89731.0,0.3608],[89733.0,0.01691],[89734.0,0.51652]]]
["bitfinex-derivatives","BTCF0:USTF0",1765081131264,[[89734.0,0.069572],[89733.0,0.07729576],[89731.0,0.3608],[89730.0,0.00944],[89724.0,0.09775254]],[[89735.0,0.02821714],[89744.0,0.09109123],[89745.0,0.37838],[89748.0,0.01793],[89751.0,0.02907]]]
["bitfinex-derivatives","BTCF0:USTF0",1765081228834,[[89689.0,0.05969],[89688.0,0.01797],[89686.0,0.01142665],[89685.0,0.01797],[89683.0,0.01109668]],[[89690.0,0.07863819],[89695.0,0.3608],[89698.0,0.0111465],[89700.0,0.67000782],[89710.0,0.06840891]]]
["bitfinex-derivatives","BTCF0:USTF0",1765081271278,[[89689.0,0.03314],[89686.0,0.00027875],[89685.0,0.011148],[89683.0,0.37189668],[89681.0,0.07992908]],[[89690.0,0.08760121],[89692.0,0.0201272],[89694.0,0.01758],[89696.0,0.01758],[89705.0,0.0111457]]]
["bitfinex-derivatives","BTCF0:USTF0",1765081323425,[[89722.0,0.00116724],[89707.0,0.0398939],[89706.0,0.3608],[89703.0,0.05992744],[89696.0,0.01703]],[[89723.0,0.4280333],[89724.0,0.01174],[89728.0,0.01174],[89731.0,0.3608],[89743.0,0.0111409]]]
["bitfinex-derivatives","BTCF0:USTF0",1765081428596,[[89709.0,0.4299151],[89708.0,0.07731529],[89706.0,0.0168],[89704.0,0.01724],[89703.0,0.87752]],[[89710.0,0.00116724],[89720.0,0.06835195],[89727.0,0.3608],[89728.0,0.01716],[89730.0,0.09570445]]]
["bitfinex-derivatives","BTCF0:USTF0",1765081473130,[[89709.0,0.0685451],[89705.0,0.3608],[89703.0,0.01701],[89701.0,0.08005598],[89700.0,0.01701]],[[89710.0,0.08269706],[89714.0,0.01715],[89716.0,0.0097],[89718.0,0.01636],[89719.0,0.42915195]]]
["bitfinex-derivatives","BTCF0:USTF0",1765081588436,[[89704.0,0.002],[89698.0,0.0111464],[89697.0,0.06019637],[89696.0,0.3608],[89688.0,0.01762]],[[89705.0,0.082501],[89706.0,0.01706],[89707.0,0.0111454],[89708.0,0.01706],[89710.0,0.00969724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765081698896,[[89686.0,0.4319279],[89685.0,0.01529],[89684.0,0.05995916],[89682.0,0.01529],[89679.0,0.01529]],[[89687.0,0.00016724],[89698.0,0.3608],[89700.0,0.06837543],[89702.0,0.011146],[89704.0,0.51692]]]
["bitfinex-derivatives","BTCF0:USTF0",1765081773256,[[89678.0,0.03212334],[89666.0,0.01694],[89665.0,0.02222263],[89664.0,0.01694],[89662.0,0.01694]],[[89679.0,0.9703643],[89680.0,0.01594],[89682.0,0.01594],[89684.0,0.01631],[89686.0,0.07603098]]]
["bitfinex-derivatives","BTCF0:USTF0",1765081886573,[[89646.0,0.05737888],[89644.0,0.0111531],[89640.0,0.01624],[89637.0,0.02808483],[89633.0,0.3608]],[[89647.0,0.44396462],[89649.0,0.0111526],[89655.0,0.00016724],[89656.0,0.1673689],[89658.0,0.3768]]]
["bitfinex-derivatives","BTCF0:USTF0",1765081900278,[[89628.0,0.0732352],[89621.0,0.01132621],[89619.0,0.01703],[89616.0,0.01703],[89615.0,0.3608]],[[89629.0,0.42013129],[89636.0,0.01603],[89638.0,0.09127792],[89640.0,0.47929172],[89643.0,0.01603]]]
["bitfinex-derivatives","BTCF0:USTF0",1765082001342,[[89649.0,0.05464],[89647.0,0.0111528],[89644.0,0.01624],[89640.0,0.01624],[89636.0,0.01624]],[[89650.0,0.44346461],[89654.0,0.011152],[89657.0,0.3608],[89660.0,0.19862576],[89661.0,0.06009098]]]
["bitfinex-derivatives","BTCF0:USTF0",1765082042783,[[89606.0,0.062029],[89604.0,0.01755],[89598.0,0.01755],[89597.0,0.011159],[89595.0,0.01747]],[[89607.0,0.39842224],[89609.0,0.879],[89616.0,0.20566284],[89620.0,0.06855428],[89630.0,0.011155]]]
["bitfinex-derivatives","BTCF0:USTF0",1765082121925,[[89606.0,0.057029],[89604.0,0.01755],[89603.0,0.3719582],[89601.0,0.01706],[89598.0,0.01755]],[[89607.0,0.00109516],[89616.0,0.3608],[89622.0,0.011156],[89624.0,0.3608],[89660.0,0.09139174]]]
["bitfinex-derivatives","BTCF0:USTF0",1765082212091,[[89568.0,0.07312],[89564.0,0.01627],[89558.0,0.0111638],[89556.0,0.01627],[89551.0,0.0110374]],[[89569.0,0.8968425],[89576.0,0.3608],[89578.0,0.09146782],[89580.0,0.09146782],[89587.0,0.14897997]]]
["bitfinex-derivatives","BTCF0:USTF0",1765082264138,[[89556.0,0.07343],[89554.0,0.0111643],[89552.0,0.01718],[89550.0,0.01718],[89548.0,0.01718]],[[89557.0,0.9059956],[89558.0,0.3608],[89561.0,0.0111635],[89566.0,0.09146782],[89567.0,0.06001003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765082357102,[[89540.0,0.07576],[89536.0,0.01725],[89532.0,0.028417],[89530.0,0.09149914],[89528.0,0.01725]],[[89541.0,0.36088126],[89543.0,0.0111658],[89546.0,0.3608],[89549.0,0.00016744],[89559.0,0.07107536]]]
["bitfinex-derivatives","BTCF0:USTF0",1765082471502,[[89548.0,0.05772],[89547.0,0.0287752],[89544.0,0.01644],[89540.0,0.01725],[89539.0,0.09151223]],[[89549.0,0.04014454],[89551.0,0.3608],[89560.0,0.10267593],[89561.0,0.05991156],[89562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765082533767,[[89576.0,0.05772],[89575.0,0.0111617],[89572.0,0.01638],[89568.0,0.01654744],[89567.0,0.42939765]],[[89577.0,0.08714878],[89580.0,0.3608],[89582.0,0.0111609],[89584.0,0.00989],[89586.0,0.1371953]]]
["bitfinex-derivatives","BTCF0:USTF0",1765082673091,[[89599.0,0.36196744],[89597.0,0.011159],[89592.0,0.04369198],[89590.0,0.3608],[89589.0,0.03000282]],[[89600.0,0.07782],[89601.0,0.0111586],[89604.0,0.01681],[89608.0,0.01681],[89609.0,0.06857105]]]
["bitfinex-derivatives","BTCF0:USTF0",1765082688606,[[89615.0,0.07751],[89613.0,0.0111569],[89612.0,0.025],[89611.0,0.0301267],[89609.0,0.3608]],[[89616.0,0.07893744],[89618.0,0.0111565],[89620.0,0.09969862],[89622.0,0.05980332],[89628.0,0.01681]]]
["bitfinex-derivatives","BTCF0:USTF0",1765082809808,[[89625.0,0.08065],[89624.0,0.01909],[89623.0,0.3608],[89622.0,0.08704417],[89619.0,0.01578]],[[89626.0,0.06367],[89627.0,0.0111553],[89634.0,0.00016744],[89635.0,0.09964096],[89639.0,0.05980332]]]
["bitfinex-derivatives","BTCF0:USTF0",1765082848844,[[89625.0,0.08065],[89624.0,0.0302456],[89623.0,0.3608],[89622.0,0.07588837],[89590.0,0.05679909]],[[89626.0,0.06195],[89629.0,0.011155],[89634.0,0.00016744],[89635.0,0.06643607],[89637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765082977572,[[89625.0,0.0721],[89622.0,0.01663],[89621.0,0.371956],[89620.0,0.01679744],[89618.0,0.03013046]],[[89626.0,0.57741],[89629.0,0.0111551],[89633.0,0.06009539],[89634.0,0.36096744],[89644.0,0.00965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765083007403,[[89610.0,0.05765],[89609.0,0.03013062],[89606.0,0.37844],[89604.0,0.04017395],[89602.0,0.0111583]],[[89611.0,0.0680573],[89613.0,0.51732],[89620.0,0.14950032],[89621.0,0.003],[89622.0,0.37376]]]
["bitfinex-derivatives","BTCF0:USTF0",1765083102077,[[89604.0,0.05696],[89602.0,0.00016744],[89601.0,0.0176],[89600.0,0.01724],[89598.0,0.04766301]],[[89605.0,0.070388],[89606.0,0.3608],[89608.0,0.57726788],[89613.0,0.00016744],[89616.0,0.10287553]]]
["bitfinex-derivatives","BTCF0:USTF0",1765083136516,[[89581.0,0.05827],[89580.0,0.0176],[89577.0,0.0176],[89574.0,0.0455235],[89565.0,0.06010837]],[[89582.0,0.93621],[89583.0,0.00016744],[89584.0,0.0111607],[89591.0,0.14963916],[89593.0,0.42078788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765083210456,[[89588.0,0.05636744],[89585.0,0.0111605],[89580.0,0.01781],[89579.0,0.03011268],[89574.0,0.05761395]],[[89589.0,0.05983],[89594.0,0.0111594],[89595.0,0.01668],[89597.0,0.05998788],[89598.0,0.08316484]]]
["bitfinex-derivatives","BTCF0:USTF0",1765083231372,[[89604.0,0.07685],[89601.0,0.0286385],[89598.0,0.37828],[89597.0,0.03011268],[89595.0,0.01748]],[[89605.0,0.02784744],[89610.0,0.0111575],[89612.0,0.42728484],[89625.0,0.11824584],[89629.0,0.0800752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765083322454,[[89588.0,0.00016744],[89584.0,0.03013619],[89583.0,0.3608],[89580.0,0.04017395],[89578.0,0.01795]],[[89589.0,0.06845],[89590.0,0.3608],[89592.0,0.01671],[89594.0,0.01671],[89596.0,0.01177]]]
["bitfinex-derivatives","BTCF0:USTF0",1765083355089,[[89579.0,0.05841],[89577.0,0.01485],[89574.0,0.01485],[89573.0,0.04127833],[89564.0,0.06010837]],[[89580.0,0.90809],[89581.0,0.0111611],[89586.0,0.00016744],[89587.0,0.06647204],[89588.0,0.05998788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765083425355,[[89597.0,0.05863],[89595.0,0.01713],[89594.0,0.03014205],[89592.0,0.01646],[89591.0,0.3608]],[[89598.0,0.05807],[89600.0,0.0111587],[89603.0,0.57730788],[89605.0,0.3608],[89607.0,0.06678128]]]
["bitfinex-derivatives","BTCF0:USTF0",1765083507330,[[89590.0,0.07645744],[89588.0,0.37762],[89587.0,0.0111602],[89586.0,0.01693],[89584.0,0.01693]],[[89591.0,0.57494],[89597.0,0.011159],[89600.0,0.15980277],[89602.0,0.01721],[89685.0,0.40215001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765083630722,[[89602.0,0.05629],[89597.0,0.0111589],[89596.0,0.01767],[89594.0,0.01612],[89591.0,0.04011951]],[[89603.0,0.0587],[89604.0,0.3856182],[89606.0,0.01624],[89607.0,0.00016744],[89610.0,0.01624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765083659154,[[89605.0,0.41957],[89604.0,0.01776],[89603.0,0.0111583],[89602.0,0.0603985],[89600.0,0.02899681]],[[89606.0,0.02857],[89607.0,0.00016744],[89610.0,0.0111575],[89614.0,0.06005341],[89615.0,0.09969996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765083753920,[[89587.0,0.05759744],[89582.0,0.04011951],[89579.0,0.0111612],[89578.0,0.43882837],[89574.0,0.01792]],[[89588.0,0.0757401],[89590.0,0.01724],[89591.0,0.3608],[89592.0,0.01787],[89594.0,0.01787]]]
["bitfinex-derivatives","BTCF0:USTF0",1765083773236,[[89578.0,0.02972],[89572.0,0.3608],[89570.0,0.01132974],[89568.0,0.01712],[89566.0,0.05803951]],[[89579.0,0.57403],[89580.0,0.0290312],[89583.0,0.01724],[89586.0,0.37867],[89594.0,0.0111595]]]
["bitfinex-derivatives","BTCF0:USTF0",1765083882123,[[89562.0,0.09509331],[89556.0,7.971e-05],[89555.0,0.03009662],[89553.0,0.01758],[89552.0,0.3719646]],[[89563.0,0.5850433],[89565.0,0.378],[89568.0,0.0172],[89571.0,0.01619],[89572.0,0.14969115]]]
["bitfinex-derivatives","BTCF0:USTF0",1765083909241,[[89562.0,0.004],[89556.0,7.971e-05],[89547.0,0.05803318],[89544.0,0.01784],[89543.0,0.07127407]],[[89563.0,0.5850833],[89564.0,0.01777],[89565.0,0.07726691],[89568.0,0.0172],[89574.0,0.0800752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765084032856,[[89567.0,0.05677],[89563.0,0.0111632],[89562.0,0.05728112],[89560.0,0.01709],[89559.0,0.01701]],[[89568.0,0.05583],[89571.0,0.01752],[89574.0,0.08874891],[89718.0,0.64344002],[89770.0,8.37788109]]]
["bitfinex-derivatives","BTCF0:USTF0",1765084063803,[[89567.0,0.05677],[89564.0,0.37734],[89563.0,0.0111632],[89562.0,0.05728112],[89520.0,0.06652483]],[[89568.0,0.05583],[89570.0,0.0111624],[89574.0,0.01752],[89575.0,0.06006691],[89576.0,0.01745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765084188795,[[89501.0,0.00111892],[89494.0,0.04019112],[89491.0,0.0111721],[89490.0,0.3608],[89489.0,0.06010837]],[[89502.0,0.59496],[89503.0,0.3608],[89504.0,0.0286506],[89506.0,0.01119],[89508.0,0.01541]]]
["bitfinex-derivatives","BTCF0:USTF0",1765084286990,[[89494.0,0.05791],[89493.0,0.3882619],[89490.0,0.01629],[89486.0,0.05680939],[89481.0,0.06010837]],[[89495.0,0.06046663],[89497.0,0.0111715],[89499.0,0.51808],[89503.0,0.41079199],[89504.0,0.04999199]]]
["bitfinex-derivatives","BTCF0:USTF0",1765084324438,[[89509.0,0.05824754],[89506.0,0.3608],[89503.0,0.0111707],[89502.0,0.01744],[89499.0,0.05754074]],[[89510.0,0.05726],[89514.0,0.01487],[89515.0,0.0111693],[89516.0,0.51808],[89517.0,0.01798]]]
["bitfinex-derivatives","BTCF0:USTF0",1765084439326,[[89513.0,0.38832],[89506.0,0.0111703],[89503.0,0.3608],[89502.0,0.01781],[89500.0,0.04021709]],[[89514.0,0.07608],[89515.0,0.0111692],[89517.0,0.01644],[89520.0,0.01114],[89523.0,0.01114]]]
["bitfinex-derivatives","BTCF0:USTF0",1765084486368,[[89509.0,0.05824754],[89508.0,0.01621],[89506.0,0.05138739],[89505.0,0.37701],[89502.0,0.01621]],[[89510.0,0.002],[89518.0,0.36096754],[89520.0,0.04995151],[89525.0,0.0111681],[89526.0,0.42208]]]
["bitfinex-derivatives","BTCF0:USTF0",1765084503565,[[89509.0,0.00016754],[89498.0,0.0111713],[89497.0,0.3608],[89496.0,0.05742709],[89491.0,0.13980837]],[[89510.0,0.05595],[89511.0,0.01719],[89513.0,0.3719696],[89514.0,0.01719],[89517.0,0.01819]]]
["bitfinex-derivatives","BTCF0:USTF0",1765084638881,[[89537.0,0.09709434],[89536.0,0.01325],[89534.0,0.37405],[89533.0,0.0401797],[89532.0,0.01325]],[[89538.0,0.00716754],[89548.0,0.3608],[89554.0,0.0290444],[89560.0,0.0178],[89566.0,0.16951004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765084660196,[[89537.0,0.11047529],[89536.0,0.01325],[89534.0,0.43415837],[89532.0,0.01325],[89525.0,0.60931478]],[[89538.0,0.06401754],[89550.0,0.0665506],[89552.0,0.00903],[89554.0,0.08906524],[89563.0,0.07995831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765084743447,[[89483.0,0.06404],[89481.0,0.01683],[89480.0,0.0111736],[89478.0,0.01683],[89477.0,0.04021971]],[[89484.0,0.0405832],[89487.0,0.3608],[89488.0,0.00016754],[89489.0,0.06002074],[89492.0,0.51808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765084773181,[[89487.0,0.4503527],[89484.0,0.01665],[89481.0,0.37763],[89480.0,0.08038688],[89478.0,0.0668162]],[[89488.0,0.05733754],[89497.0,0.0111715],[89500.0,0.0999724],[89502.0,0.01709],[89505.0,0.37789]]]
["bitfinex-derivatives","BTCF0:USTF0",1765084884179,[[89487.0,0.07478],[89485.0,0.06034873],[89484.0,0.0281431],[89481.0,0.01697],[89478.0,0.06693908]],[[89488.0,0.05772754],[89490.0,0.0111724],[89497.0,0.04996908],[89499.0,0.0168],[89500.0,0.09993816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765084954419,[[89501.0,0.03014852],[89497.0,0.04020626],[89494.0,0.00016764],[89491.0,0.0111722],[89480.0,0.08461166]],[[89502.0,0.0882409],[89503.0,0.3638],[89504.0,0.00885],[89506.0,0.00885],[89508.0,0.00934]]]
["bitfinex-derivatives","BTCF0:USTF0",1765085040779,[[89494.0,0.4356],[89493.0,0.060319],[89492.0,0.017],[89491.0,0.0111722],[89490.0,0.01343]],[[89495.0,0.05526],[89501.0,0.0111711],[89504.0,0.06660878],[89506.0,0.0176],[89507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765085168796,[[89525.0,0.05605],[89524.0,0.06157242],[89523.0,0.0276182],[89522.0,0.06035692],[89520.0,0.01645]],[[89526.0,0.00527925],[89534.0,0.00016764],[89542.0,0.42082074],[89548.0,0.01751],[89550.0,0.06657164]]]
["bitfinex-derivatives","BTCF0:USTF0",1765085246155,[[89517.0,0.41815],[89516.0,0.01676],[89515.0,0.0111692],[89514.0,0.01676],[89512.0,0.01676]],[[89518.0,0.001],[89530.0,0.04992147],[89531.0,0.3719674],[89538.0,0.06027404],[89540.0,0.04992147]]]
["bitfinex-derivatives","BTCF0:USTF0",1765085274686,[[89530.0,0.07392],[89529.0,0.0111675],[89528.0,0.01378],[89527.0,0.04442926],[89526.0,0.01378]],[[89531.0,0.007],[89538.0,0.06027404],[89540.0,0.0111662],[89544.0,0.00016754],[89554.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765085383974,[[89531.0,0.05675754],[89522.0,0.0171],[89521.0,0.0111685],[89520.0,0.0171],[89518.0,0.0572876]],[[89532.0,0.4392],[89533.0,0.011167],[89534.0,0.00978],[89535.0,0.5176],[89536.0,0.00978]]]
["bitfinex-derivatives","BTCF0:USTF0",1765085434218,[[89536.0,0.07145],[89534.0,0.01534],[89532.0,0.01534],[89531.0,0.00016754],[89530.0,0.01691]],[[89537.0,0.0591],[89538.0,0.87836],[89540.0,0.07137845],[89544.0,0.00016754],[102700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765085555421,[[89531.0,0.42044754],[89530.0,0.01622],[89528.0,0.01622],[89526.0,0.0675754],[89486.0,0.00027937]],[[89532.0,0.06149],[89534.0,0.0111669],[89541.0,0.13313206],[89542.0,0.01673],[89544.0,0.06887395]]]
["bitfinex-derivatives","BTCF0:USTF0",1765085694452,[[89531.0,0.47762563],[89530.0,0.06127199],[89529.0,0.0281275],[89528.0,0.01622],[89527.0,0.06027619]],[[89532.0,0.005],[89541.0,0.04991625],[89543.0,0.06017641],[89544.0,0.01133334],[89550.0,0.05334625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765085747599,[[89556.0,0.4462741],[89554.0,0.01637],[89553.0,0.03012918],[89552.0,0.01637],[89551.0,0.04352041]],[[89557.0,0.05644],[89563.0,0.0111633],[89565.0,0.00016754],[89566.0,0.04991625],[89568.0,0.07687639]]]
["bitfinex-derivatives","BTCF0:USTF0",1765085899621,[[89556.0,0.07527],[89555.0,0.01798],[89554.0,0.06871674],[89553.0,0.42262815],[89550.0,0.06027619]],[[89557.0,0.05593],[89559.0,0.0111638],[89565.0,0.06032393],[89566.0,0.06653269],[89567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765085966490,[[89552.0,0.07266754],[89550.0,0.01707],[89548.0,0.0282351],[89546.0,0.01707],[89544.0,0.03015797]],[[89553.0,0.05967],[89555.0,0.0111643],[89562.0,0.09976282],[89565.0,0.00016754],[102500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765086074275,[[89572.0,0.07294],[89571.0,0.04129801],[89570.0,0.01506],[89568.0,0.01772],[89566.0,0.05524283]],[[89573.0,0.005],[89574.0,0.3608],[89581.0,0.01132864],[89585.0,0.3608],[89590.0,0.48672154]]]
["bitfinex-derivatives","BTCF0:USTF0",1765086106388,[[89580.0,0.0842611],[89579.0,0.04218283],[89578.0,0.01787],[89577.0,0.01787],[89575.0,0.01107038]],[[89581.0,0.02721754],[89586.0,0.3608],[89589.0,0.0111601],[89590.0,0.04990077],[89591.0,0.06015639]]]
["bitfinex-derivatives","BTCF0:USTF0",1765086168046,[[89580.0,0.10465097],[89578.0,0.0242713],[89577.0,0.3608],[89576.0,0.01311],[89575.0,0.04018283]],[[89581.0,0.05706754],[89586.0,0.06015639],[89587.0,0.0111604],[89591.0,0.3608],[89600.0,0.60151844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765086303681,[[89580.0,0.12828513],[89579.0,0.01755],[89578.0,0.0178],[89577.0,0.37835],[89576.0,0.06027425]],[[89581.0,0.05791754],[89590.0,0.09974358],[89591.0,0.37747],[89592.0,0.0172209],[89593.0,0.07644639]]]
["bitfinex-derivatives","BTCF0:USTF0",1765086435275,[[89555.0,0.07401],[89554.0,0.0571652],[89553.0,0.0276256],[89552.0,0.37775],[89550.0,0.06027425]],[[89556.0,0.05904],[89565.0,0.09979534],[89566.0,0.43823102],[89567.0,0.011164],[89575.0,0.07995831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765086570896,[[89551.0,0.05835826],[89549.0,0.00016745],[89546.0,0.04020956],[89544.0,0.04398852],[89542.0,0.42107425]],[[89552.0,0.07387],[89553.0,0.01665],[89554.0,0.01382],[89555.0,0.00832],[89556.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765086673074,[[89548.0,0.03096],[89535.0,0.03015301],[89532.0,0.01654],[89530.0,0.05137251],[89529.0,0.0169]],[[89549.0,0.5849762],[89550.0,0.01395],[89553.0,0.01395],[89556.0,0.01785],[89559.0,0.0251149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765086723309,[[89558.0,0.41774],[89557.0,0.011165],[89553.0,0.03013742],[89552.0,0.00897],[89550.0,0.01706745]],[[89559.0,0.05948],[89560.0,0.00016745],[89562.0,0.53505],[89564.0,0.01761],[89568.0,0.06108628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765086786972,[[89529.0,0.0849386],[89528.0,0.3694],[89524.0,0.0086],[89523.0,0.04020401],[89477.0,0.20081772]],[[89530.0,0.00216754],[89540.0,0.07770045],[89541.0,0.3608],[89547.0,0.46792],[89548.0,0.01698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765086887732,[[89529.0,0.07494],[89528.0,0.0111687],[89525.0,0.40100401],[89524.0,0.01707],[89522.0,0.01707]],[[89530.0,0.06122754],[89537.0,0.07142154],[89538.0,0.37702],[89539.0,0.06658158],[89542.0,0.53374]]]
["bitfinex-derivatives","BTCF0:USTF0",1765086960902,[[89583.0,1.39235655],[89581.0,0.08021561],[89576.0,0.01671],[89575.0,0.0111629],[89574.0,0.06657652]],[[89584.0,0.10738754],[89589.0,0.01695],[89591.0,0.011161],[89592.0,0.01674],[89593.0,0.04986652]]]
["bitfinex-derivatives","BTCF0:USTF0",1765087002436,[[89583.0,1.39215655],[89582.0,0.03894],[89580.0,0.03894],[89578.0,0.04602],[89577.0,0.08021561]],[[89584.0,0.07886754],[89593.0,0.0111608],[89595.0,0.01674],[89600.0,0.11134422],[89608.0,0.0111588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765087098319,[[89570.0,0.53573538],[89568.0,0.5710836],[89567.0,0.00016754],[89566.0,0.03387],[89565.0,0.08021561]],[[89571.0,0.001],[89583.0,0.0538319],[89584.0,0.00016754],[89586.0,0.04267],[89590.0,0.13873962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765087192986,[[89570.0,0.516331],[89567.0,0.00016754],[89566.0,0.04015796],[89562.0,0.06021601],[89560.0,0.3608]],[[89571.0,0.13327],[89572.0,0.0435633],[89574.0,0.04267],[89576.0,0.04267],[89579.0,0.06019633]]]
["bitfinex-derivatives","BTCF0:USTF0",1765087304494,[[89554.0,0.53881814],[89552.0,0.3608],[89550.0,0.00669],[89548.0,0.0183],[89547.0,0.00016745]],[[89555.0,0.04397],[89562.0,0.02325],[89563.0,0.0111645],[89564.0,0.0733178],[89565.0,0.02325]]]
["bitfinex-derivatives","BTCF0:USTF0",1765087318214,[[89563.0,0.47537697],[89562.0,0.04015636],[89558.0,0.06023454],[89556.0,0.0183],[89554.0,0.44460585]],[[89564.0,0.04613745],[89570.0,0.0348136],[89572.0,0.02365],[89573.0,0.04990035],[89574.0,0.02365]]]
["bitfinex-derivatives","BTCF0:USTF0",1765087432423,[[89597.0,0.45968503],[89595.0,0.03005515],[89593.0,0.3608],[89591.0,0.04015435],[89588.0,0.0652363]],[[89598.0,0.05911745],[89600.0,0.01783],[89601.0,0.0111597],[89602.0,0.01746],[89604.0,0.01783]]]
["bitfinex-derivatives","BTCF0:USTF0",1765087520211,[[89597.0,0.08778152],[89596.0,0.06023152],[89595.0,0.0111603],[89588.0,0.08020071],[89587.0,0.08021561]],[[89598.0,0.05795745],[89600.0,0.0111598],[89606.0,0.01644],[89607.0,0.06647071],[89608.0,0.01644]]]
["bitfinex-derivatives","BTCF0:USTF0",1765087585772,[[89607.0,0.08770667],[89604.0,0.39080737],[89603.0,0.00016745],[89599.0,0.04003022],[89598.0,0.01116]],[[89608.0,0.0696188],[89610.0,0.01776],[89613.0,0.01656],[89616.0,0.0281578],[89617.0,0.14951157]]]
["bitfinex-derivatives","BTCF0:USTF0",1765087595475,[[89603.0,0.00016745],[89594.0,0.3608],[89593.0,0.03000737],[89590.0,0.0111609],[89589.0,0.04003022]],[[89604.0,0.05699],[89605.0,0.0121591],[89608.0,0.01776],[89609.0,0.3608],[102500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765087647435,[[89621.0,0.4276572],[89610.0,0.3608],[89608.0,0.03001762],[89607.0,0.01373],[89604.0,0.01373]],[[89622.0,0.07427],[89624.0,0.0111569],[89625.0,0.01422],[89628.0,0.01422],[89650.0,0.08039442]]]
["bitfinex-derivatives","BTCF0:USTF0",1765087739090,[[89637.0,0.1502498],[89636.0,0.05400381],[89634.0,0.01415],[89632.0,0.07428781],[89628.0,0.06641944]],[[89638.0,0.00416745],[89646.0,0.00027888],[89650.0,0.06641944],[89656.0,0.0171],[89657.0,0.43214006]]]
["bitfinex-derivatives","BTCF0:USTF0",1765087805367,[[89616.0,0.10087042],[89615.0,0.04007301],[89611.0,0.3608],[89610.0,0.07418781],[89609.0,0.00016735]],[[89617.0,0.0678677],[89625.0,0.017],[89626.0,0.09969396],[89629.0,0.57734726],[89630.0,0.04984698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765087912257,[[89671.0,0.39164155],[89669.0,0.0111512],[89668.0,0.39078326],[89664.0,0.03997366],[89659.0,0.06003991]],[[89672.0,0.07613735],[89674.0,0.0287407],[89676.0,0.01759],[89678.0,0.01759],[89681.0,0.14930757]]]
["bitfinex-derivatives","BTCF0:USTF0",1765087949579,[[89636.0,0.42924],[89632.0,0.03997366],[89629.0,0.0111561],[89628.0,0.06020726],[89627.0,9.714e-05]],[[89637.0,0.0685252],[89640.0,0.01633],[89642.0,0.0111545],[89643.0,0.01633],[89646.0,0.11642838]]]
["bitfinex-derivatives","BTCF0:USTF0",1765088014247,[[89636.0,0.011],[89628.0,0.00016735],[89627.0,9.714e-05],[89620.0,0.03007092],[89619.0,0.3608]],[[89637.0,1.02344859],[89640.0,0.01672],[89643.0,0.37713],[89646.0,0.24111826],[89654.0,0.0111531]]]
["bitfinex-derivatives","BTCF0:USTF0",1765088140638,[[89629.0,0.0724062],[89628.0,0.3608],[89622.0,0.01487],[89621.0,0.00016735],[89619.0,0.01629]],[[89630.0,0.57331],[89634.0,0.01643],[89636.0,0.0111554],[89637.0,0.01643],[89638.0,0.00016735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765088192366,[[89626.0,0.0615],[89625.0,0.0111566],[89621.0,0.00016735],[89619.0,0.3608],[89617.0,0.04981182]],[[89627.0,0.57709],[89628.0,0.01772],[89631.0,0.01772],[89632.0,0.3719558],[89634.0,0.07784571]]]
["bitfinex-derivatives","BTCF0:USTF0",1765088279620,[[89661.0,0.44811226],[89659.0,0.0111523],[89658.0,0.04004116],[89654.0,0.01583],[89653.0,0.06022909]],[[89662.0,0.0593],[89666.0,0.01795],[89668.0,0.01795],[89670.0,0.06793409],[89671.0,0.04981674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765088292129,[[89653.0,0.05813735],[89651.0,0.0111533],[89640.0,0.46043348],[89639.0,0.02994647],[89635.0,0.0111554]],[[89654.0,0.0713],[89656.0,0.01795],[89660.0,0.0291024],[89662.0,0.3608],[89663.0,0.09963348]]]
["bitfinex-derivatives","BTCF0:USTF0",1765088369290,[[89663.0,0.09705533],[89660.0,0.3608],[89659.0,0.04004143],[89655.0,0.06006174],[89653.0,0.00016735]],[[89664.0,0.08629],[89667.0,0.01674],[89670.0,0.01727735],[89671.0,0.07120679],[89725.0,0.26139751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765088435541,[[89669.0,0.45596463],[89668.0,0.04003828],[89667.0,0.00824],[89664.0,0.00824],[89663.0,0.06006174]],[[89670.0,0.01116735],[89682.0,0.01749],[89683.0,0.0111495],[89688.0,0.01749],[89690.0,0.0995854]]]
["bitfinex-derivatives","BTCF0:USTF0",1765088510407,[[89705.0,0.06904],[89704.0,0.02998568],[89699.0,0.40100554],[89695.0,0.06006174],[89690.0,0.04974862]],[[89706.0,0.0866066],[89709.0,0.01781],[89712.0,0.37861],[89715.0,0.26029174],[89762.0,0.201075]]]
["bitfinex-derivatives","BTCF0:USTF0",1765088539119,[[89712.0,0.3608],[89710.0,0.00016726],[89702.0,0.04108124],[89697.0,0.03991232],[89674.0,0.4622]],[[89713.0,0.0661657],[89716.0,0.01744],[89717.0,0.517],[89719.0,0.014],[89720.0,0.37824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765088598878,[[89707.0,0.08463669],[89706.0,0.01696],[89705.0,0.0111466],[89703.0,0.07702174],[89698.0,0.13262154]],[[89708.0,0.00916726],[89719.0,0.3719451],[89720.0,0.06631077],[89739.0,0.017],[89761.0,0.88724577]]]
["bitfinex-derivatives","BTCF0:USTF0",1765088642718,[[89725.0,0.48030976],[89723.0,0.0111445],[89720.0,0.03998629],[89718.0,0.01649],[89706.0,0.01707]],[[89726.0,0.07097863],[89729.0,0.0111438],[89730.0,0.01701],[89733.0,0.017],[89734.0,0.06021596]]]
["bitfinex-derivatives","BTCF0:USTF0",1765088778428,[[89742.0,0.12614456],[89737.0,0.03997746],[89735.0,0.3608],[89733.0,0.07515174],[89679.0,0.26106304]],[[89743.0,0.06211],[89745.0,0.01668],[89746.0,0.0111416],[89748.0,0.01756],[89749.0,0.87756]]]
["bitfinex-derivatives","BTCF0:USTF0",1765088822646,[[89742.0,0.08503863],[89741.0,0.04114054],[89737.0,0.03997746],[89735.0,0.3608],[89730.0,0.06627973]],[[89743.0,0.06211],[89744.0,0.01699],[89745.0,0.01668],[89747.0,0.0111416],[89748.0,0.01756]]]
["bitfinex-derivatives","BTCF0:USTF0",1765088892310,[[89718.0,0.05952637],[89717.0,0.00016716],[89714.0,0.02999834],[89713.0,0.3608],[89712.0,0.0111458]],[[89719.0,0.070275],[89720.0,0.01774],[89722.0,0.01774],[89724.0,0.01774],[89726.0,0.5934669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765089047358,[[89719.0,0.08723467],[89717.0,0.03014858],[89716.0,0.3608],[89712.0,0.03997132],[89711.0,0.0111459]],[[89720.0,0.07184033],[89721.0,0.0274748],[89724.0,0.01633],[89725.0,0.5767969],[89726.0,0.01725]]]
["bitfinex-derivatives","BTCF0:USTF0",1765089173869,[[89726.0,0.05618],[89724.0,0.03998715],[89723.0,0.0111445],[89719.0,0.06006174],[89652.0,0.32130836]],[[89727.0,0.069464],[89728.0,0.01767966],[89730.0,0.01757],[89732.0,0.0177],[89733.0,0.5166]]]
["bitfinex-derivatives","BTCF0:USTF0",1765089229211,[[89727.0,0.52080633],[89726.0,0.0262741],[89724.0,0.37593],[89722.0,0.53166],[89718.0,0.14650635]],[[89728.0,0.00010966],[89740.0,0.01797],[89742.0,0.01777],[89744.0,0.01797],[89745.0,0.0111418]]]
["bitfinex-derivatives","BTCF0:USTF0",1765089308393,[[89737.0,0.45780988],[89736.0,0.03993832],[89732.0,0.01527],[89731.0,0.42071565],[89730.0,0.01513]],[[89738.0,0.05683],[89744.0,0.01625],[89746.0,0.0165],[89748.0,0.0276415],[89753.0,0.06021683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765089440934,[[89734.0,0.05628],[89731.0,0.0111435],[89730.0,0.01521],[89728.0,0.3608],[89727.0,0.01521]],[[89735.0,0.05602],[89737.0,0.51656],[89740.0,0.07743484],[89751.0,0.01628],[89767.0,0.09965684]]]
["bitfinex-derivatives","BTCF0:USTF0",1765089518310,[[89719.0,0.08660566],[89717.0,0.0111451],[89715.0,0.3608],[89713.0,0.02997412],[89710.0,0.0497344]],[[89720.0,0.14849668],[89721.0,0.0287648],[89723.0,0.5166],[89724.0,0.01707],[89726.0,0.00016716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765089613491,[[89710.0,0.08522366],[89707.0,0.40192796],[89703.0,0.03993832],[89671.0,0.14057241],[80347.0,1.0]],[[89711.0,0.069596],[89712.0,0.01546],[89714.0,0.01546],[89716.0,0.0173],[89718.0,0.06722841]]]
["bitfinex-derivatives","BTCF0:USTF0",1765089723092,[[89725.0,0.08569191],[89724.0,0.00822],[89722.0,0.00822],[89720.0,0.04636554],[89718.0,0.01635]],[[89726.0,0.02984716],[89728.0,0.5277039],[89730.0,0.3608],[89731.0,0.0602253],[89735.0,0.06631206]]]
["bitfinex-derivatives","BTCF0:USTF0",1765089743013,[[89725.0,0.08569191],[89722.0,0.0111445],[89720.0,0.04636554],[89718.0,0.37715],[89711.0,0.06005547]],[[89726.0,0.05817716],[89728.0,0.51656],[89729.0,0.10245822],[89730.0,0.01775],[89761.0,0.88252306]]]
["bitfinex-derivatives","BTCF0:USTF0",1765089902470,[[89725.0,0.05758],[89719.0,0.0111449],[89718.0,0.01781],[89717.0,0.00416716],[89716.0,0.03944054]],[[89726.0,0.42909126],[89728.0,0.53294],[89729.0,0.0602253],[89730.0,0.01654],[89735.0,0.14915079]]]
["bitfinex-derivatives","BTCF0:USTF0",1765090031058,[[89725.0,0.08667534],[89724.0,0.3834443],[89723.0,0.04003698],[89722.0,0.01688],[89720.0,0.01688]],[[89726.0,0.05978716],[89729.0,0.0111438],[89735.0,0.09942806],[89736.0,0.07791985],[89738.0,0.46663231]]]
["bitfinex-derivatives","BTCF0:USTF0",1765090143857,[[89717.0,0.01016716],[89708.0,0.03000759],[89704.0,0.04003698],[89700.0,0.3608],[89696.0,0.0281577]],[[89718.0,0.9602151],[89720.0,0.01639],[89722.0,0.01711],[89724.0,0.37233],[89725.0,0.08039442]]]
["bitfinex-derivatives","BTCF0:USTF0",1765090209790,[[89707.0,0.0103592],[89699.0,0.00016716],[89690.0,0.03000759],[89688.0,0.05035197],[89686.0,0.37802875]],[[89708.0,1.04642854],[89710.0,0.37336],[89712.0,0.01639],[89714.0,0.01256],[89715.0,0.08039442]]]
["bitfinex-derivatives","BTCF0:USTF0",1765090266948,[[89699.0,0.06292716],[89697.0,0.3608],[89695.0,0.03000759],[89694.0,0.01746],[89693.0,0.0111481]],[[89700.0,0.57392],[89702.0,0.0111471],[89703.0,0.06022955],[89706.0,0.0179],[89708.0,0.08758224]]]
["bitfinex-derivatives","BTCF0:USTF0",1765090321681,[[89677.0,0.03368079],[89669.0,0.00016726],[89667.0,0.01779],[89666.0,0.0111515],[89664.0,0.01779]],[[89678.0,1.00714012],[89679.0,0.01445],[89682.0,0.01445],[89685.0,0.0178],[89687.0,0.57382736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765090409424,[[89669.0,0.01216726],[89658.0,0.03008279],[89656.0,0.0111527],[89654.0,0.05673698],[89652.0,0.0167]],[[89670.0,0.95756141],[89672.0,0.01157],[89674.0,0.37556],[89675.0,0.08031866],[89676.0,0.01157]]]
["bitfinex-derivatives","BTCF0:USTF0",1765090428345,[[89649.0,0.09647639],[89646.0,0.00027888],[89644.0,0.04003698],[89641.0,0.05199141],[89640.0,0.07674547]],[[89650.0,0.05718031],[89651.0,0.51688],[89655.0,0.3608],[89658.0,0.01481726],[89659.0,0.07755739]]]
["bitfinex-derivatives","BTCF0:USTF0",1765090531346,[[89698.0,0.05736],[89697.0,0.0111476],[89694.0,0.0177],[89691.0,0.3785],[89681.0,0.03005264]],[[89699.0,0.04121],[89702.0,0.36096726],[89709.0,0.0111463],[89710.0,0.0664012],[89715.0,0.53451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765090581879,[[89698.0,0.0691376],[89696.0,0.01779],[89692.0,0.01779],[89690.0,0.3618],[89689.0,0.0664012]],[[89699.0,0.00516726],[89706.0,0.3608],[89709.0,0.0111462],[89710.0,0.0664012],[89715.0,0.42102467]]]
["bitfinex-derivatives","BTCF0:USTF0",1765090675253,[[89717.0,0.09932163],[89715.0,0.0577247],[89712.0,0.01771],[89711.0,0.42087099],[89664.0,0.001]],[[89718.0,0.01016726],[89725.0,0.3608],[89726.0,0.00027863],[89733.0,0.0111433],[89735.0,0.51664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765090722213,[[89736.0,0.07371],[89734.0,0.05112481],[89733.0,0.01729],[89729.0,0.06007099],[89727.0,0.1151683]],[[89737.0,0.002],[89742.0,0.3608],[89743.0,0.00016685],[89749.0,0.06022467],[89750.0,0.0994083]]]
["bitfinex-derivatives","BTCF0:USTF0",1765090765249,[[89749.0,0.09823074],[89748.0,0.01669],[89746.0,0.01669],[89745.0,0.3608],[89744.0,0.05668939]],[[89750.0,0.001],[89760.0,0.04970415],[89761.0,0.42102467],[89763.0,0.0111396],[89768.0,0.09090062]]]
["bitfinex-derivatives","BTCF0:USTF0",1765090869136,[[89785.0,0.06624],[89784.0,0.01757],[89783.0,0.03990906],[89782.0,0.011137],[89781.0,0.37837]],[[89786.0,0.0263],[89797.0,0.3608],[89799.0,0.06022467],[89800.0,0.011135],[103000.0,1.01442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765090906756,[[89751.0,0.02885],[89748.0,0.01701706],[89747.0,8.185e-05],[89742.0,0.01621],[89737.0,0.02996333]],[[89752.0,0.0374409],[89755.0,0.5164],[89757.0,0.3608],[89758.0,0.3608],[89761.0,0.13248032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765090920458,[[89728.0,0.05611716],[89718.0,0.01782],[89715.0,0.01782],[89713.0,0.02996333],[89712.0,0.0289658]],[[89729.0,0.05778185],[89731.0,0.8885435],[89733.0,0.01621],[89736.0,0.01621],[89752.0,0.01353]]]
["bitfinex-derivatives","BTCF0:USTF0",1765091005649,[[89723.0,0.11138219],[89719.0,0.3608],[89718.0,0.03999651],[89714.0,0.06007099],[89708.0,0.51668]],[[89724.0,0.05526716],[89730.0,0.0260137],[89733.0,0.16542754],[89736.0,0.37307],[89739.0,0.07502636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765091026762,[[89713.0,0.06224],[89712.0,0.0286858],[89709.0,0.04753769],[89707.0,0.00016716],[89705.0,0.03999651]],[[89714.0,0.0551],[89715.0,0.3608],[89717.0,0.0111452],[89723.0,0.1326261],[89724.0,0.37453716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765091093021,[[89610.0,0.09043996],[89606.0,0.000279],[89605.0,0.01795],[89604.0,0.3608],[89602.0,0.00011201]],[[89611.0,0.02790577],[89616.0,0.05999807],[89617.0,0.3608],[89620.0,0.04984345],[89621.0,9.845e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765091127740,[[89648.0,0.09028],[89646.0,0.011154],[89640.0,0.54040737],[89639.0,0.14953035],[89630.0,0.08813069]],[[89649.0,0.47976277],[89650.0,0.02594],[89655.0,0.38674],[89657.0,0.01132017],[89660.0,0.02594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765091228310,[[89637.0,0.0790752],[89631.0,0.51744],[89628.0,0.02045],[89627.0,0.3608],[89624.0,0.11095615]],[[89638.0,0.07223737],[89650.0,0.09961938],[89651.0,0.3608],[89652.0,0.09318147],[89656.0,0.02203]]]
["bitfinex-derivatives","BTCF0:USTF0",1765091280773,[[89588.0,0.08265],[89584.0,0.02012],[89580.0,0.02012],[89572.0,0.42085074],[89571.0,0.48044]],[[89589.0,0.07249],[89594.0,0.3608],[89600.0,0.13291414],[89602.0,0.5176],[89607.0,0.36088389]]]
["bitfinex-derivatives","BTCF0:USTF0",1765091330118,[[89600.0,0.09309],[89598.0,0.3719599],[89596.0,0.02075],[89593.0,0.07934935],[89587.0,0.3608]],[[89601.0,0.001],[89607.0,8.389e-05],[89609.0,0.01048],[89612.0,0.3608],[89620.0,0.1108208]]]
["bitfinex-derivatives","BTCF0:USTF0",1765091427406,[[89571.0,0.0975734],[89569.0,0.3608],[89568.0,0.0169],[89566.0,0.06028247],[89565.0,0.0169]],[[89572.0,0.05047705],[89580.0,0.00016737],[89581.0,0.06644326],[89583.0,0.3608],[89586.0,0.0111615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765091458744,[[89539.0,0.0687373],[89538.0,0.0179],[89536.0,0.01654],[89534.0,0.06028247],[89533.0,0.3608]],[[89540.0,0.04942],[89544.0,0.00414182],[89547.0,0.3608],[89549.0,0.04991367],[89550.0,0.11099334]]]
["bitfinex-derivatives","BTCF0:USTF0",1765091472158,[[89502.0,0.41729],[89500.0,0.01693],[89499.0,0.0111723],[89496.0,0.0179],[89490.0,0.12893871]],[[89503.0,0.05042],[89505.0,0.00108499],[89509.0,0.3608],[89513.0,0.00016757],[89514.0,0.0111705]]]
["bitfinex-derivatives","BTCF0:USTF0",1765091527197,[[89486.0,0.05451937],[89480.0,0.0283647],[89475.0,0.01719],[89474.0,0.3608],[89470.0,0.06028247]],[[89487.0,0.41874],[89492.0,0.00954],[89493.0,0.0111731],[89496.0,0.07582251],[89497.0,0.001098]]]
["bitfinex-derivatives","BTCF0:USTF0",1765091564219,[[89470.0,0.05644],[89466.0,0.0177],[89465.0,0.0111765],[89464.0,0.06028247],[89461.0,0.3608]],[[89471.0,0.05534],[89474.0,4.092e-05],[89480.0,0.07781721],[89482.0,0.36096757],[89484.0,0.01665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765091608459,[[89494.0,0.00216757],[89488.0,0.0111736],[89481.0,0.3608],[89476.0,0.06017812],[89474.0,0.45196]],[[89495.0,0.08656186],[89496.0,0.0163],[89497.0,0.0111727],[89498.0,0.3608],[89516.0,0.49304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765091640301,[[89507.0,0.0704614],[89505.0,0.01782],[89502.0,0.91957657],[89500.0,0.01782],[89499.0,0.00016757]],[[89508.0,0.03337],[89515.0,0.3608],[89516.0,0.00016757],[89525.0,0.0165],[89529.0,0.0111687]]]
["bitfinex-derivatives","BTCF0:USTF0",1765091703255,[[89515.0,0.0673904],[89512.0,0.01765],[89511.0,0.06028992],[89508.0,0.37845],[89507.0,0.3608]],[[89516.0,0.00416757],[89530.0,0.46070928],[89536.0,0.00696],[89539.0,0.0111674],[89550.0,0.05999807]]]
["bitfinex-derivatives","BTCF0:USTF0",1765091731680,[[89531.0,0.001],[89523.0,0.00016757],[89521.0,0.04016398],[89520.0,0.0111697],[89510.0,0.04995464]],[[89532.0,0.07654],[89535.0,0.3719679],[89536.0,0.01774],[89540.0,0.00591757],[89541.0,0.14986392]]]
["bitfinex-derivatives","BTCF0:USTF0",1765091797142,[[89495.0,0.95526],[89494.0,0.0111729],[89491.0,0.07934935],[89490.0,0.01648],[89472.0,0.14057241]],[[89496.0,0.001],[89510.0,0.06663037],[89511.0,0.3608],[89512.0,0.0111707],[89516.0,0.01752757]]]
["bitfinex-derivatives","BTCF0:USTF0",1765091869691,[[89486.0,0.00227937],[89477.0,0.011175],[89476.0,0.01678],[89472.0,0.06030446],[89470.0,0.06672583]],[[89487.0,0.44245394],[89490.0,0.0111736],[89495.0,0.01718757],[89496.0,0.14983749],[89497.0,0.05999807]]]
["bitfinex-derivatives","BTCF0:USTF0",1765091889804,[[89472.0,0.0905657],[89468.0,0.01748],[89464.0,0.01748],[89463.0,0.42110446],[89460.0,0.0831092]],[[89473.0,0.41661],[89475.0,0.00016766],[89480.0,0.3608],[89482.0,0.0778237],[89492.0,0.00857]]]
["bitfinex-derivatives","BTCF0:USTF0",1765091946242,[[89474.0,0.06288],[89471.0,0.0111758],[89468.0,0.01748],[89466.0,0.01692],[89464.0,0.01748]],[[89475.0,0.44320697],[89481.0,0.0111747],[89484.0,0.1584731],[89485.0,0.3608],[89509.0,0.09965684]]]
["bitfinex-derivatives","BTCF0:USTF0",1765092015803,[[89432.0,0.95265],[89430.0,0.09729935],[89429.0,0.011181],[89423.0,0.3608],[89421.0,0.09922815]],[[89433.0,0.06081393],[89448.0,0.3608],[89450.0,0.0778755],[89455.0,0.00016766],[89651.0,0.60322502]]]
["bitfinex-derivatives","BTCF0:USTF0",1765092068146,[[89474.0,0.09922756],[89472.0,0.01723],[89471.0,0.0111758],[89470.0,0.06038626],[89469.0,0.01723]],[[89475.0,0.06485],[89483.0,0.00016766],[89484.0,0.04999412],[89486.0,0.00027937],[89490.0,0.09998824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765092150710,[[89474.0,0.05826],[89472.0,0.0111757],[89470.0,0.42100366],[89468.0,0.01791],[89461.0,0.08052843]],[[89475.0,0.06883],[89484.0,0.08225062],[89485.0,0.3608],[89488.0,0.0267838],[89492.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1765092234387,[[89474.0,0.11842192],[89472.0,0.0278257],[89471.0,0.3608],[89468.0,0.01791],[89466.0,0.0178]],[[89475.0,0.06658],[89483.0,0.00016766],[89484.0,0.1155773],[89485.0,0.3608],[89486.0,0.00027937]]]
["bitfinex-derivatives","BTCF0:USTF0",1765092337762,[[89406.0,0.00327962],[89392.0,0.0111857],[89385.0,0.01100128],[89384.0,7.993e-05],[89380.0,0.06777859]],[[89407.0,0.4318239],[89408.0,0.01706],[89412.0,0.0134],[89414.0,0.5188],[89420.0,0.01706]]]
["bitfinex-derivatives","BTCF0:USTF0",1765092424434,[[89414.0,0.002],[89406.0,0.0111839],[89397.0,0.06040132],[89396.0,0.0168],[89390.0,0.11133494]],[[89415.0,0.46458887],[89417.0,0.07118338],[89418.0,0.3608],[89420.0,0.01736],[89423.0,0.51876]]]
["bitfinex-derivatives","BTCF0:USTF0",1765092467264,[[89392.0,0.0697657],[89390.0,0.00866],[89385.0,0.01143],[89383.0,0.61934904],[89380.0,0.07818162]],[[89393.0,0.00216777],[89396.0,0.3608],[89410.0,0.11780904],[89413.0,0.3719831],[89773.0,0.44236501]]]
["bitfinex-derivatives","BTCF0:USTF0",1765092473467,[[89392.0,0.4305657],[89380.0,0.11735904],[89379.0,0.51916],[89376.0,0.01417777],[89375.0,0.05190225]],[[89393.0,0.05903777],[89396.0,0.00975],[89400.0,0.0173],[89402.0,0.10014904],[89404.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765092554628,[[89413.0,0.06258],[89412.0,0.01642],[89411.0,0.0111833],[89409.0,0.01665],[89407.0,0.06036283]],[[89414.0,0.02676486],[89426.0,0.3608],[89427.0,0.01654],[89428.0,0.05996541],[89430.0,0.11666696]]]
["bitfinex-derivatives","BTCF0:USTF0",1765092596268,[[89433.0,0.6033006],[89430.0,0.07651835],[89427.0,0.01642],[89425.0,0.3729816],[89421.0,0.08052843]],[[89434.0,0.03214777],[89442.0,0.01709],[89443.0,0.3608],[89448.0,0.0166],[89450.0,0.05006348]]]
["bitfinex-derivatives","BTCF0:USTF0",1765092695766,[[89405.0,0.06212777],[89402.0,0.0111844],[89400.0,0.060262],[89397.0,0.38860617],[89396.0,0.10015556]],[[89406.0,0.08390436],[89409.0,0.01799],[89411.0,0.3719834],[89412.0,0.01799],[89422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765092781727,[[89388.0,0.00211269],[89380.0,0.00016777],[89379.0,0.06038493],[89376.0,0.0111877],[89372.0,0.3608]],[[89389.0,0.44654851],[89391.0,0.0280459],[89394.0,0.01686],[89397.0,0.37545],[89403.0,0.05996541]]]
["bitfinex-derivatives","BTCF0:USTF0",1765092816159,[[89366.0,0.00127975],[89359.0,0.07157473],[89358.0,0.01115615],[89352.0,0.01766],[89340.0,0.56886201]],[[89367.0,0.07644],[89370.0,0.0271585],[89373.0,0.89553],[89376.0,0.01629],[89386.0,0.05996541]]]
["bitfinex-derivatives","BTCF0:USTF0",1765092873611,[[89322.0,0.0683945],[89318.0,0.00016797],[89315.0,0.37838],[89310.0,0.08448573],[89295.0,0.01758]],[[89323.0,0.06348],[89327.0,0.00012638],[89330.0,0.37785],[89332.0,0.06690573],[89340.0,0.08395573]]]
["bitfinex-derivatives","BTCF0:USTF0",1765092889524,[[89359.0,0.0696899],[89352.0,0.01142294],[89351.0,0.00016786],[89350.0,0.01758],[89347.0,0.0111914]],[[89360.0,0.08734592],[89363.0,0.3608],[89368.0,0.36096786],[89369.0,0.06690573],[89370.0,0.01642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765092992606,[[89350.0,0.04463605],[89348.0,0.0111912],[89342.0,0.36096786],[89333.0,0.08052843],[89331.0,0.873]],[[89351.0,0.08094542],[89352.0,0.01695],[89354.0,0.0111905],[89355.0,0.3608],[89356.0,0.01695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765093013219,[[89321.0,0.007],[89313.0,0.00016786],[89312.0,0.0111957],[89310.0,0.01100109],[89307.0,0.3608]],[[89322.0,0.07861],[89324.0,0.0111943],[89325.0,0.01734],[89328.0,0.01678],[89329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765093059746,[[89329.0,0.0703136],[89328.0,0.01509],[89325.0,0.01663],[89322.0,0.37743],[89320.0,0.15050274]],[[89330.0,0.003],[89338.0,0.00016786],[89340.0,0.05016758],[89343.0,0.017],[89346.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765093133606,[[89262.0,0.38834],[89260.0,0.0112022],[89248.0,0.06765],[89247.0,0.08052843],[89244.0,0.0288542]],[[89263.0,0.05665],[89264.0,0.01699],[89268.0,0.00761],[89272.0,0.0085],[89276.0,0.0085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765093208388,[[89324.0,0.0701642],[89322.0,0.3608],[89320.0,0.01763],[89315.0,0.11803438],[89314.0,0.3608]],[[89325.0,0.05991],[89326.0,0.00027988],[89333.0,0.00016796],[89334.0,0.05020219],[89340.0,0.06810219]]]
["bitfinex-derivatives","BTCF0:USTF0",1765093260735,[[89298.0,0.00316796],[89297.0,0.3608],[89295.0,0.0111978],[89276.0,0.06153325],[80337.0,0.05]],[[89299.0,0.057],[89300.0,0.01245],[89303.0,0.012197],[89304.0,0.01629],[89308.0,0.08514683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765093344204,[[89288.0,0.03063],[89286.0,0.0111989],[89280.0,0.37728796],[89278.0,0.06056444],[89272.0,0.01632]],[[89289.0,0.0852805],[89290.0,0.0111986],[89292.0,0.3608],[89296.0,0.01623],[89298.0,0.06694651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765093377438,[[89288.0,0.0584],[89286.0,0.0275189],[89285.0,0.3608],[89284.0,0.01632],[89282.0,0.06042171]],[[89289.0,0.0836305],[89298.0,0.42774651],[89300.0,0.06694651],[89301.0,0.01623],[89309.0,0.36096796]]]
["bitfinex-derivatives","BTCF0:USTF0",1765093482804,[[89314.0,0.41739],[89313.0,0.00016796],[89303.0,0.0111968],[89294.0,0.0602723],[89292.0,0.01724]],[[89315.0,0.09148942],[89316.0,0.017],[89322.0,0.0290745],[89323.0,0.00016796],[89324.0,0.19379876]]]
["bitfinex-derivatives","BTCF0:USTF0",1765093502142,[[89302.0,0.4201],[89298.0,0.01724],[89295.0,0.01724],[89294.0,0.00016796],[89291.0,0.3608]],[[89303.0,0.09601092],[89307.0,0.05999536],[89310.0,0.00988],[89312.0,0.0669017],[89313.0,0.01659]]]
["bitfinex-derivatives","BTCF0:USTF0",1765093586304,[[89251.0,0.06882],[89249.0,0.0112036],[89248.0,0.06724],[89246.0,0.00028013],[89244.0,0.37804]],[[89252.0,0.00308281],[89261.0,0.49478718],[89263.0,0.00016806],[89267.0,0.0112014],[89269.0,0.5196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765093619430,[[89288.0,0.3719988],[89284.0,0.01144675],[89280.0,0.36096806],[89279.0,0.06699359],[89276.0,0.06041887]],[[89289.0,0.008],[89296.0,0.01759],[89297.0,0.00016806],[89298.0,0.02221],[89301.0,0.02221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765093684578,[[89333.0,0.88812],[89331.0,0.0111934],[89325.0,0.45249475],[89324.0,0.15066785],[89316.0,0.15520455]],[[89334.0,0.06516796],[89340.0,0.02397],[89344.0,0.02005],[89348.0,0.02005],[89350.0,0.05016663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765093752839,[[89345.0,0.54150176],[89344.0,0.08058356],[89339.0,0.3748],[89336.0,0.13368732],[89335.0,0.3608]],[[89346.0,0.07501],[89348.0,0.00016796],[89349.0,0.01922],[89356.0,0.01768],[89360.0,0.01768]]]
["bitfinex-derivatives","BTCF0:USTF0",1765093819478,[[89403.0,0.9460044],[89400.0,0.06035591],[89395.0,0.36396786],[89394.0,0.100182],[89391.0,0.08058356]],[[89404.0,0.07469],[89406.0,0.00027962],[89408.0,0.01766],[89416.0,0.01766],[89420.0,0.050091]]]
["bitfinex-derivatives","BTCF0:USTF0",1765093844796,[[89431.0,0.001],[89429.0,0.87948],[89428.0,0.0111812],[89423.0,0.00016776],[89417.0,0.06027897]],[[89432.0,0.08469],[89435.0,0.3719804],[89436.0,0.01766],[89440.0,0.01766],[89441.0,0.13345788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765093909044,[[89447.0,0.00016776],[89435.0,0.0111803],[89434.0,0.3608],[89430.0,0.04999828],[89424.0,0.01549]],[[89448.0,0.8627029],[89450.0,0.01794],[89451.0,0.0111784],[89456.0,0.01794],[89457.0,0.09999656]]]
["bitfinex-derivatives","BTCF0:USTF0",1765093918854,[[89423.0,0.95017113],[89419.0,0.07142003],[89410.0,0.13058184],[89400.0,0.01682],[89386.0,1.06244577]],[[89424.0,0.0561],[89432.0,0.02882823],[89438.0,0.3608],[89440.0,0.11747656],[89444.0,0.01748]]]
["bitfinex-derivatives","BTCF0:USTF0",1765094001894,[[89391.0,0.05876776],[89386.0,0.06033587],[89385.0,0.0111866],[89377.0,0.08058356],[88991.0,0.4005604]],[[89392.0,0.11827231],[89396.0,0.01636],[89400.0,0.37714136],[89401.0,0.13346876],[89404.0,0.01626]]]
["bitfinex-derivatives","BTCF0:USTF0",1765094023316,[[89369.0,0.00316776],[89359.0,0.3608],[89353.0,0.00012468],[89350.0,0.06033587],[89344.0,0.01746]],[[89370.0,0.07202],[89372.0,0.37716],[89376.0,0.01636],[89379.0,0.15028329],[89383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765094130609,[[89405.0,0.05601],[89403.0,0.0111843],[89398.0,0.07139887],[89395.0,0.40688],[89390.0,0.0500689]],[[89406.0,0.4601094],[89409.0,0.0280537],[89412.0,0.01759],[89413.0,0.3608],[89414.0,0.00016777]]]
["bitfinex-derivatives","BTCF0:USTF0",1765094158334,[[89405.0,0.001],[89401.0,0.07158647],[89398.0,0.01098597],[89395.0,0.51876],[89394.0,0.3608]],[[89406.0,0.09896011],[89408.0,0.0111838],[89409.0,0.01646],[89410.0,0.3608],[89412.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765094230073,[[89396.0,0.06143],[89394.0,0.00715],[89393.0,0.0111855],[89391.0,0.37813],[89388.0,0.01432]],[[89397.0,0.083936],[89404.0,0.3776],[89406.0,0.07969319],[89409.0,0.0288937],[89415.0,0.37851]]]
["bitfinex-derivatives","BTCF0:USTF0",1765094312428,[[89389.0,0.05666],[89384.0,0.0111867],[89381.0,0.00016777],[89379.0,0.3608],[89376.0,0.01168]],[[89390.0,0.05638777],[89395.0,0.0111854],[89398.0,0.3608],[89400.0,0.1504663],[89408.0,0.27632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765094401618,[[89422.0,0.05847],[89417.0,0.0111825],[89415.0,0.01667],[89412.0,0.09707507],[89410.0,0.3608]],[[89423.0,0.06908],[89424.0,0.01637],[89425.0,0.0111816],[89427.0,0.01637],[89429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765094431350,[[89405.0,0.05613777],[89397.0,0.0280151],[89393.0,0.3608],[89388.0,0.07716944],[89380.0,0.01683]],[[89406.0,0.09677505],[89408.0,0.01715],[89410.0,0.3608],[89412.0,0.01715],[89415.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1765094492403,[[89379.0,0.06357777],[89377.0,0.0111875],[89376.0,0.37834],[89372.0,0.0289446],[89350.0,0.51864]],[[89380.0,0.08159999],[89383.0,0.0111869],[89388.0,0.0169],[89390.0,0.06679013],[89391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765094524947,[[89379.0,0.07861777],[89377.0,0.43232694],[89376.0,0.01754],[89372.0,0.0289446],[89370.0,0.06513325]],[[89380.0,0.08077271],[89386.0,0.0111865],[89390.0,0.1001865],[89391.0,0.37765],[89394.0,0.01683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765094654657,[[89367.0,0.06545],[89366.0,0.00027975],[89365.0,0.0111891],[89361.0,0.01775],[89360.0,0.07152907]],[[89368.0,0.41838],[89372.0,0.01686],[89376.0,0.01702777],[89377.0,0.05009665],[89380.0,0.06695665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765094670576,[[89367.0,0.01],[89366.0,0.00027975],[89363.0,0.0111894],[89361.0,0.06042187],[89360.0,0.0111072]],[[89368.0,0.41838],[89370.0,0.0285685],[89372.0,0.01686],[89376.0,0.01702777],[89377.0,0.1001933]]]
["bitfinex-derivatives","BTCF0:USTF0",1765094752338,[[89351.0,0.9407509],[89349.0,0.4346171],[89346.0,0.01346],[89340.0,0.57055087],[89330.0,1.5611149]],[[89352.0,0.008],[89361.0,0.05012784],[89369.0,0.3719887],[89370.0,0.10025568],[89373.0,0.37743]]]
["bitfinex-derivatives","BTCF0:USTF0",1765094798279,[[89335.0,0.0661728],[89334.0,0.04346269],[89333.0,0.3608],[89330.0,0.09158005],[89324.0,0.01709]],[[89336.0,0.05552],[89340.0,0.01756],[89344.0,0.01756],[89346.0,0.38765718],[89348.0,0.01756]]]
["bitfinex-derivatives","BTCF0:USTF0",1765094876352,[[89334.0,0.43058],[89332.0,0.01706],[89331.0,0.0111934],[89328.0,0.01129],[89326.0,0.3608]],[[89335.0,0.03334787],[89340.0,0.3608],[89344.0,0.11664488],[89348.0,0.0275013],[89350.0,0.05016744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765094929700,[[89335.0,0.05547],[89333.0,0.011193],[89328.0,0.51884],[89327.0,0.3608],[89325.0,0.01659]],[[89336.0,0.05993787],[89339.0,0.0111925],[89340.0,0.01727],[89345.0,0.44492391],[89350.0,0.01621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765094993347,[[89335.0,1.05821589],[89331.0,0.01376],[89328.0,0.01073],[89326.0,0.24473669],[89325.0,0.01376]],[[89336.0,0.00216787],[89350.0,0.10026206],[89355.0,0.0111904],[89356.0,0.01649],[102370.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765095010568,[[89335.0,0.02989],[89334.0,0.51876],[89331.0,0.08059299],[89328.0,0.0111937],[89323.0,0.10050633]],[[89336.0,0.05727787],[89337.0,0.0222026],[89338.0,0.3608],[89340.0,0.01697],[89343.0,0.01697]]]
["bitfinex-derivatives","BTCF0:USTF0",1765095178893,[[89319.0,0.00016787],[89304.0,0.01665],[89303.0,0.0111968],[89302.0,0.3608],[89301.0,0.02766383]],[[89320.0,0.51347546],[89321.0,0.0111946],[89322.0,0.01704],[89325.0,0.00994],[89326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765095233543,[[89259.0,0.05963],[89252.0,0.0112032],[89250.0,0.06154976],[89246.0,0.00028013],[89240.0,0.41103478]],[[89260.0,0.41903748],[89262.0,0.0286121],[89265.0,0.01741],[89268.0,0.01757797],[89269.0,0.10046956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765095263171,[[89248.0,0.10724],[89241.0,0.0283346],[89239.0,8.713e-05],[89235.0,0.01645],[89232.0,0.01645]],[[89249.0,0.08656141],[89250.0,0.01795],[89252.0,0.3720034],[89253.0,0.01795],[89256.0,0.01795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765095313006,[[89251.0,0.06414],[89248.0,0.05],[89246.0,0.00028013],[89244.0,0.0279142],[89241.0,0.37751]],[[89252.0,0.06032],[89254.0,0.3608],[89255.0,0.011203],[89260.0,0.00016807],[89261.0,0.13396218]]]
["bitfinex-derivatives","BTCF0:USTF0",1765095402464,[[89271.0,0.05797],[89267.0,0.0112013],[89266.0,0.51936],[89264.0,0.012],[89263.0,0.00016807]],[[89272.0,0.07722],[89273.0,0.0112007],[89274.0,0.3608],[89276.0,0.01654],[89280.0,0.01757807]]]
["bitfinex-derivatives","BTCF0:USTF0",1765095458619,[[89289.0,0.48342177],[89288.0,0.51936],[89286.0,0.01636],[89283.0,0.01636],[89280.0,0.08139652]],[[89290.0,0.40036],[89298.0,0.00016807],[89300.0,0.07815392],[89304.0,0.01735],[89310.0,0.01735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765095520575,[[89268.0,0.07427],[89266.0,0.0112014],[89265.0,0.0112357],[89264.0,0.37712],[89260.0,0.01648797]],[[89269.0,0.05646],[89276.0,0.0112004],[89277.0,0.3608],[89278.0,0.05016335],[89280.0,0.06768335]]]
["bitfinex-derivatives","BTCF0:USTF0",1765095603644,[[89308.0,0.0677463],[89307.0,0.01524],[89304.0,0.01524],[89302.0,0.51928],[89301.0,0.01666]],[[89309.0,0.44354042],[89317.0,0.0111951],[89318.0,0.4209785],[89319.0,0.01633],[89325.0,0.00478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765095633379,[[89315.0,0.0703954],[89308.0,0.06055],[89307.0,0.0283864],[89305.0,0.01141303],[89304.0,0.01524]],[[89317.0,0.00016797],[89327.0,0.0601785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765095678423,[[89315.0,0.4621354],[89314.0,0.3608],[89313.0,0.01765],[89310.0,0.01765],[89308.0,0.0806637]],[[89316.0,0.08281288],[89317.0,0.00016797],[89327.0,0.3608],[89330.0,0.06688547],[89331.0,0.0206134]]]
["bitfinex-derivatives","BTCF0:USTF0",1765095760992,[[89345.0,0.03003],[89344.0,0.0111917],[89337.0,0.00016797],[89336.0,0.0501619],[89330.0,0.0501619]],[[89346.0,0.46019307],[89349.0,0.01753],[89352.0,0.01706],[89353.0,0.0111907],[89354.0,0.00016797]]]
["bitfinex-derivatives","BTCF0:USTF0",1765095809423,[[89373.0,0.4539181],[89371.0,0.3608],[89370.0,0.01481],[89367.0,0.01481],[89365.0,0.01093359]],[[89374.0,0.05795787],[89386.0,0.3608],[89388.0,0.01664],[89390.0,0.07802659],[89395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765095873691,[[89364.0,0.4956592],[89360.0,0.53256],[89359.0,0.3608],[89358.0,0.0177],[89355.0,0.15039159]],[[89365.0,0.38785],[89374.0,0.00016787],[89376.0,0.3608],[89380.0,0.05013053],[89381.0,0.0111872]]]
["bitfinex-derivatives","BTCF0:USTF0",1765095938447,[[89392.0,0.002],[89384.0,0.00016787],[89382.0,0.011187],[89380.0,0.01136905],[89370.0,0.16360906]],[[89393.0,0.46057258],[89394.0,0.0282255],[89397.0,0.01704],[89400.0,0.5960185],[89402.0,0.49439486]]]
["bitfinex-derivatives","BTCF0:USTF0",1765096043433,[[89420.0,0.4311022],[89417.0,0.01094465],[89416.0,0.00016778],[89415.0,0.51872],[89412.0,0.3608]],[[89421.0,0.0628],[89424.0,0.01675],[89425.0,0.0111816],[89428.0,0.01675],[89430.0,0.07176991]]]
["bitfinex-derivatives","BTCF0:USTF0",1765096132641,[[89415.0,0.0662829],[89412.0,0.01211],[89408.0,0.01211],[89406.0,0.1001734],[89404.0,0.01755]],[[89416.0,0.09320038],[89418.0,0.3608],[89425.0,0.0500867],[89427.0,0.42099226],[89430.0,0.0500867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765096142335,[[89415.0,0.002],[89408.0,0.0111837],[89407.0,0.00016778],[89400.0,0.17783981],[89390.0,0.09450693]],[[89416.0,0.11036038],[89418.0,0.3608],[89420.0,0.0178],[89424.0,0.01791092],[89425.0,0.1001734]]]
["bitfinex-derivatives","BTCF0:USTF0",1765096281277,[[89391.0,0.41923778],[89389.0,0.0111861],[89382.0,0.43733997],[89380.0,0.08383213],[89373.0,0.14267676]],[[89392.0,0.07991451],[89394.0,0.01317],[89395.0,0.0111854],[89397.0,0.01712],[89400.0,0.01665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765096353330,[[89395.0,0.05806],[89392.0,0.0217057],[89390.0,0.37707],[89388.0,0.01627],[89386.0,0.16029263]],[[89396.0,0.08328758],[89404.0,0.0111842],[89410.0,0.11650266]]]
["bitfinex-derivatives","BTCF0:USTF0",1765096397949,[[89391.0,0.05865778],[89387.0,0.3608],[89385.0,0.0279166],[89382.0,0.01773],[89380.0,0.06677138]],[[89392.0,0.07873927],[89393.0,0.0111856],[89394.0,0.0138],[89397.0,0.0138],[89400.0,0.3746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765096439388,[[89410.0,0.0670135],[89400.0,0.08402138],[89395.0,0.0111853],[89394.0,0.01673],[80500.0,0.02]],[[89411.0,0.09094295],[89412.0,0.01737],[89413.0,0.0111831],[89415.0,0.01649],[89418.0,0.01660092]]]
["bitfinex-derivatives","BTCF0:USTF0",1765096497239,[[89394.0,0.4467254],[89392.0,0.01659],[89391.0,0.01754778],[89388.0,0.01738],[89387.0,0.08019997]],[[89395.0,0.08343407],[89397.0,0.0111852],[89403.0,0.0128],[89404.0,0.06722249],[89406.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1765096591432,[[89432.0,0.42478],[89424.0,0.89543],[89420.0,0.11124506],[89418.0,0.01635],[89410.0,0.1104538]],[[89433.0,0.0658406],[89439.0,0.01708],[89440.0,0.3608],[89442.0,0.06711148],[89444.0,0.05003148]]]
["bitfinex-derivatives","BTCF0:USTF0",1765096643967,[[89445.0,0.0658391],[89444.0,0.37435],[89442.0,0.04493331],[89440.0,0.05646794],[89418.0,0.10024996]],[[89446.0,0.0042795],[89464.0,0.0111768],[89468.0,0.01782],[89470.0,0.06667994],[89472.0,0.43902833]]]
["bitfinex-derivatives","BTCF0:USTF0",1765096671989,[[89503.0,0.05833],[89501.0,0.011172],[89496.0,0.37632],[89495.0,0.00016768],[89494.0,0.06667994]],[[89504.0,0.06395],[89506.0,0.3719716],[89512.0,0.01729],[89513.0,0.06010526],[89516.0,0.01729]]]
["bitfinex-derivatives","BTCF0:USTF0",1765096730346,[[89509.0,0.4307711],[89508.0,0.0166],[89505.0,0.3608],[89504.0,0.0565886],[89499.0,0.0599829]],[[89510.0,0.06464],[89513.0,0.0111706],[89516.0,0.01767],[89520.0,0.12739711],[89529.0,0.08014035]]]
["bitfinex-derivatives","BTCF0:USTF0",1765096776172,[[89493.0,0.4303831],[89492.0,0.01681],[89490.0,0.01681],[89489.0,0.0599829],[89487.0,0.37466]],[[89494.0,0.07994898],[89496.0,0.00016703],[89502.0,0.011172],[89508.0,0.01781],[89510.0,0.06661627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765096845425,[[89511.0,0.86672],[89510.0,0.011171],[89508.0,0.37039],[89505.0,0.57825494],[89504.0,0.01794]],[[89512.0,0.02381676],[89523.0,0.06028746],[89526.0,0.00027925],[89529.0,0.0111687],[89530.0,0.04994514]]]
["bitfinex-derivatives","BTCF0:USTF0",1765096889374,[[89522.0,0.45343804],[89520.0,0.01695],[89517.0,0.01695],[89515.0,0.51804],[89513.0,0.49393136]],[[89523.0,0.02388558],[89526.0,0.0804196],[89535.0,0.11664544],[89550.0,0.06656568],[89580.0,0.06756567]]]
["bitfinex-derivatives","BTCF0:USTF0",1765096924192,[[89556.0,0.05538],[89555.0,0.0111654],[89552.0,0.3608],[89551.0,0.00016749],[89547.0,0.58440568]],[[89557.0,0.06288],[89559.0,0.0282649],[89561.0,0.08014035],[89562.0,0.01557],[89564.0,0.01647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765096987258,[[89561.0,0.05742749],[89560.0,0.0282547],[89558.0,0.3608],[89555.0,0.01709],[89550.0,0.16227876]],[[89562.0,0.09461796],[89571.0,0.41069292],[89572.0,0.0175],[89579.0,0.06029615],[89580.0,0.04989292]]]
["bitfinex-derivatives","BTCF0:USTF0",1765097041899,[[89548.0,0.00016749],[89539.0,0.3608],[89536.0,0.01109234],[89535.0,0.0111678],[89532.0,0.01628]],[[89549.0,0.4504761],[89551.0,0.51816],[89552.0,0.01631],[89555.0,0.3608],[89556.0,0.01631]]]
["bitfinex-derivatives","BTCF0:USTF0",1765097089117,[[89524.0,0.07141],[89522.0,0.0111695],[89520.0,0.01616],[89518.0,0.3608],[89517.0,0.01703]],[[89525.0,0.0398892],[89533.0,0.3608],[89534.0,0.04991556],[89538.0,0.01679],[89540.0,0.06125025]]]
["bitfinex-derivatives","BTCF0:USTF0",1765097170181,[[89503.0,0.06748366],[89497.0,0.05125429],[89496.0,0.37210032],[89490.0,0.06658967],[89488.0,0.01589]],[[89504.0,0.06816],[89505.0,0.0111717],[89508.0,0.01124],[89512.0,0.01124],[89513.0,0.58478967]]]
["bitfinex-derivatives","BTCF0:USTF0",1765097232232,[[89495.0,0.90681999],[89493.0,0.3608],[89492.0,0.01412],[89490.0,0.578363],[89485.0,0.011174]],[[89496.0,0.00029048],[89508.0,0.0111713],[89510.0,0.51824],[89514.0,0.01628],[89518.0,0.42112772]]]
["bitfinex-derivatives","BTCF0:USTF0",1765097293699,[[89495.0,0.417],[89491.0,0.0111732],[89489.0,0.04009492],[89486.0,0.06686816],[89484.0,0.437683]],[[89496.0,0.0849227],[89499.0,0.01716],[89502.0,0.0174],[89504.0,0.003],[89505.0,0.07537048]]]
["bitfinex-derivatives","BTCF0:USTF0",1765097307806,[[89487.0,0.00116758],[89486.0,0.00027937],[89474.0,0.0111755],[89473.0,0.04009492],[89402.0,0.0559223]],[[89488.0,0.8195637],[89490.0,0.37695],[89493.0,0.53431],[89496.0,0.02850028],[89497.0,0.06658879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765097362235,[[89487.0,0.00116758],[89486.0,0.00027937],[89471.0,0.060123],[89470.0,0.06115923],[89469.0,0.02850929]],[[89488.0,1.79892395],[89490.0,0.01615],[89492.0,0.01622],[89493.0,0.01615],[89497.0,0.23027243]]]
["bitfinex-derivatives","BTCF0:USTF0",1765097430890,[[89487.0,0.00016758],[89484.0,0.04002243],[89482.0,0.0111744],[89480.0,0.04997017],[89479.0,0.10408109]],[[89488.0,0.0578],[89489.0,0.7619736],[89490.0,0.01701],[89493.0,0.01488],[89496.0,0.01757]]]
["bitfinex-derivatives","BTCF0:USTF0",1765097502051,[[89496.0,0.4432627],[89493.0,0.01743],[89491.0,0.04001982],[89490.0,0.01743],[89488.0,0.36096758]],[[89497.0,0.05565],[89504.0,0.01687],[89505.0,0.00016758],[89506.0,0.3608],[89508.0,0.01687]]]
["bitfinex-derivatives","BTCF0:USTF0",1765097556295,[[89492.0,0.0111732],[89488.0,0.00016758],[89480.0,0.09991754],[89478.0,0.40081982],[89473.0,0.565363]],[[89493.0,0.78424],[89496.0,0.01616],[89499.0,0.07743154],[89502.0,0.11517754],[102400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765097636543,[[89498.0,0.0710425],[89492.0,0.04009165],[89490.0,0.01665],[89489.0,0.06662177],[89488.0,0.00016758]],[[89499.0,0.05538],[89502.0,0.028892],[89505.0,0.01788758],[89515.0,0.09149284],[89540.0,0.06762176]]]
["bitfinex-derivatives","BTCF0:USTF0",1765097676462,[[89431.0,0.0641],[89430.0,0.0111809],[89424.0,0.02863066],[89423.0,0.00011211],[89422.0,0.05003085]],[[89432.0,0.05741207],[89433.0,0.0111807],[89436.0,0.01633],[89438.0,0.3608],[89440.0,0.00874768]]]
["bitfinex-derivatives","BTCF0:USTF0",1765097718586,[[89366.0,0.06273975],[89362.0,0.0111894],[89358.0,0.37778],[89357.0,0.1000617],[89347.0,0.06013748]],[[89367.0,0.05832791],[89369.0,0.01771],[89371.0,0.0111885],[89375.0,0.00016778],[89376.0,0.06541085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765097725494,[[89349.0,0.4334511],[89348.0,0.01698],[89341.0,0.3889721],[89340.0,0.06265015],[89335.0,0.51912]],[[89350.0,0.05945333],[89359.0,0.0111899],[89360.0,0.06265015],[89362.0,0.01771],[89370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765097802748,[[89364.0,0.4268791],[89362.0,0.51936],[89361.0,0.06037919],[89360.0,0.01684],[89355.0,0.4777132]],[[89365.0,0.08198045],[89370.0,0.0111885],[89372.0,0.0138],[89374.0,0.05027448],[89378.0,0.06041009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765097845099,[[89344.0,0.39157],[89335.0,0.06038407],[89332.0,0.01679],[89330.0,0.6194532],[89328.0,0.09477]],[[89345.0,0.4389616],[89348.0,0.018],[89352.0,0.01728],[89353.0,0.00016788],[89354.0,0.1002132]]]
["bitfinex-derivatives","BTCF0:USTF0",1765097852696,[[89344.0,0.05853],[89341.0,0.3608],[89340.0,0.0088],[89337.0,0.07157667],[89335.0,0.0501066]],[[89345.0,0.0689616],[89352.0,0.018],[89353.0,0.00016788],[89354.0,0.1002132],[89355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765097917765,[[89343.0,0.42321],[89341.0,0.07144789],[89340.0,0.01045],[89335.0,0.01661],[89333.0,0.3608]],[[89344.0,0.05957],[89351.0,0.0111909],[89352.0,0.01770788],[89366.0,0.06041009],[89368.0,0.3719888]]]
["bitfinex-derivatives","BTCF0:USTF0",1765098005946,[[89368.0,0.002],[89366.0,0.011189],[89362.0,0.3608],[89360.0,0.06044145],[89359.0,0.06682034]],[[89369.0,0.97598122],[89370.0,0.37726],[89372.0,0.01798],[89376.0,0.01798],[89377.0,0.06057797]]]
["bitfinex-derivatives","BTCF0:USTF0",1765098045775,[[89342.0,0.06129],[89340.0,0.0287222],[89337.0,0.3608],[89336.0,0.00494],[89334.0,0.09769621]],[[89343.0,0.05912],[89350.0,0.3608],[89351.0,0.00016788],[89352.0,0.07813],[89356.0,0.01681]]]
["bitfinex-derivatives","BTCF0:USTF0",1765098105631,[[89360.0,0.43596],[89359.0,0.0111898],[89356.0,0.05775874],[89354.0,0.01108111],[89352.0,0.07697101]],[[89361.0,0.004],[89369.0,0.01135658],[89380.0,0.09515222],[89384.0,0.01715],[89388.0,0.06041009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765098143762,[[89390.0,0.05858],[89387.0,0.0111863],[89385.0,0.37333],[89381.0,0.1069693],[89325.0,0.0559708]],[[89391.0,0.05471788],[89394.0,0.3608],[89395.0,0.0111854],[89400.0,0.01676],[89404.0,0.06041009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765098173873,[[89405.0,0.0732341],[89404.0,0.3608],[89402.0,0.51876],[89397.0,0.04027682],[89344.0,0.0111916]],[[89406.0,0.05620962],[89408.0,0.01756],[89411.0,0.0111834],[89412.0,0.01756],[89417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765098221912,[[89421.0,0.0674121],[89412.0,0.45967128],[89408.0,0.01707],[89407.0,0.06014953],[89366.0,0.19994302]],[[89422.0,0.41849],[89427.0,0.01769],[89428.0,0.0111813],[89430.0,0.0500616],[89431.0,0.06041761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765098306099,[[89400.0,0.00016777],[89390.0,0.11156],[89388.0,0.3719861],[89385.0,0.01673],[80447.0,1.0]],[[89401.0,0.44368182],[89402.0,0.3608],[89403.0,0.01739],[89406.0,0.53591],[89409.0,0.01755777]]]
["bitfinex-derivatives","BTCF0:USTF0",1765098322413,[[89400.0,0.05846777],[89399.0,0.0111848],[89394.0,0.3608],[89393.0,0.06014953],[89391.0,0.01673]],[[89401.0,0.09368182],[89403.0,0.01702],[89404.0,0.5186],[89406.0,0.01739],[89407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765098366660,[[89381.0,0.0698671],[89378.0,0.01142375],[89376.0,0.00622],[89374.0,0.06014953],[89373.0,0.37816777]],[[89382.0,0.05947],[89383.0,0.0111869],[89388.0,0.01234],[89390.0,0.87956777],[89391.0,0.01739]]]
["bitfinex-derivatives","BTCF0:USTF0",1765098447998,[[89389.0,0.5890361],[89388.0,0.00817],[89387.0,0.06034618],[89385.0,0.01707],[89382.0,0.01707]],[[89390.0,0.03248176],[89394.0,0.3608],[89398.0,0.00016777],[89399.0,0.0111849],[89400.0,0.05007575]]]
["bitfinex-derivatives","BTCF0:USTF0",1765098528882,[[89424.0,0.002],[89422.0,0.371982],[89419.0,0.51844],[89415.0,0.05003805],[89409.0,0.01643]],[[89425.0,0.07985],[89427.0,0.01622],[89430.0,0.0166],[89433.0,0.01676777],[89434.0,0.47126681]]]
["bitfinex-derivatives","BTCF0:USTF0",1765098561999,[[89404.0,0.17824],[89403.0,0.06494263],[89400.0,0.37441],[89399.0,0.06029327],[89360.0,1.01923999]],[[89405.0,0.00216777],[89414.0,0.011183],[89420.0,0.05003805],[89424.0,0.01741],[89425.0,0.42122876]]]
["bitfinex-derivatives","BTCF0:USTF0",1765098605343,[[89422.0,0.008],[89420.0,0.0111821],[89419.0,0.04022514],[89418.0,0.3608],[89415.0,0.06026888]],[[89423.0,0.43764],[89424.0,0.00843],[89426.0,0.0111815],[89427.0,0.00843],[89430.0,0.01687]]]
["bitfinex-derivatives","BTCF0:USTF0",1765098646256,[[89398.0,0.06212777],[89389.0,0.06673379],[89388.0,0.37806],[89387.0,0.07121374],[89243.0,0.63981767]],[[89399.0,0.48178707],[89400.0,0.01666],[89402.0,0.3608],[89403.0,0.01042],[89406.0,0.01666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765098730444,[[89410.0,0.06358],[89406.0,0.07154365],[89404.0,0.3608],[89400.0,0.14624018],[89375.0,0.0111877]],[[89411.0,0.0910373],[89417.0,0.3608],[89418.0,0.01759],[89420.0,0.06674009],[89426.0,0.0111815]]]
["bitfinex-derivatives","BTCF0:USTF0",1765098749468,[[89410.0,0.05725],[89409.0,0.01765],[89408.0,0.0111837],[89406.0,0.07800965],[89404.0,0.3608]],[[89411.0,0.07997187],[89415.0,0.011183],[89417.0,0.3608],[89421.0,0.0166],[89422.0,0.07702876]]]
["bitfinex-derivatives","BTCF0:USTF0",1765098804109,[[89410.0,0.06429],[89409.0,0.0111835],[89408.0,0.07731965],[89406.0,0.37776],[89404.0,0.01794]],[[89411.0,0.0578],[89414.0,0.0111831],[89419.0,0.00016777],[89420.0,0.06714698],[89423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765098882196,[[89418.0,0.07937],[89417.0,0.0111825],[89416.0,0.01325],[89415.0,0.40107623],[89414.0,0.01325]],[[89419.0,0.00016777],[89425.0,0.0111817],[89427.0,0.06042876],[89429.0,0.3608],[89430.0,0.06673446]]]
["bitfinex-derivatives","BTCF0:USTF0",1765098960571,[[89445.0,0.4432391],[89442.0,0.51812],[89439.0,0.01332],[89436.0,0.12410812],[89431.0,0.06026813]],[[89446.0,0.0588695],[89451.0,0.01764],[89454.0,0.02892934],[89457.0,0.01764],[89459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765098984286,[[89420.0,0.39139],[89417.0,0.0111826],[89412.0,0.00016777],[89411.0,0.04019585],[89410.0,0.066699]],[[89421.0,0.4585321],[89424.0,0.00946],[89427.0,0.3608],[89428.0,0.00946],[89429.0,0.00016777]]]
["bitfinex-derivatives","BTCF0:USTF0",1765099072557,[[89413.0,0.0842731],[89412.0,0.01704777],[89410.0,0.01688],[89408.0,0.37828],[89406.0,0.01749]],[[89414.0,0.47059318],[89419.0,0.0111824],[89422.0,0.37768],[89424.0,0.01688],[89426.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765099083775,[[89413.0,0.14380674],[89412.0,0.00016777],[89408.0,0.3608],[89406.0,0.01774],[89404.0,0.16486278]],[[89414.0,0.47060521],[89417.0,0.0111826],[89418.0,0.01688],[89420.0,0.01706],[89422.0,0.37797]]]
["bitfinex-derivatives","BTCF0:USTF0",1765099176955,[[89381.0,0.003],[89376.0,0.06022182],[89375.0,0.0111878],[89373.0,0.36096777],[89360.0,0.10010116]],[[89382.0,0.45592341],[89383.0,0.0111869],[89385.0,0.01783],[89388.0,0.00878],[89389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765099220178,[[89373.0,0.48829777],[89372.0,0.0276082],[89371.0,0.06022182],[89370.0,0.01642],[89368.0,0.01642]],[[89374.0,0.03168735],[89386.0,0.0111866],[89387.0,0.57884693],[89394.0,0.01692],[89396.0,0.08054258]]]
["bitfinex-derivatives","BTCF0:USTF0",1765099270903,[[89300.0,0.05655],[89296.0,0.3783],[89292.0,0.3783],[89290.0,0.63026846],[89288.0,0.0175]],[[89301.0,0.4597071],[89308.0,0.01645],[89309.0,0.00016797],[89310.0,0.05012569],[89312.0,0.06417569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765099294022,[[89300.0,0.06149],[89299.0,0.0111973],[89298.0,0.37028],[89295.0,0.01792],[89292.0,0.01792]],[[89301.0,0.05714168],[89306.0,0.0111965],[89309.0,0.00016797],[89310.0,0.10025138],[89311.0,0.51904]]]
["bitfinex-derivatives","BTCF0:USTF0",1765099353480,[[89261.0,0.0327],[89248.0,0.06782],[89247.0,0.0112038],[89246.0,0.01119914],[89245.0,0.42117989]],[[89262.0,0.81622194],[89264.0,0.0283119],[89268.0,0.01711],[89270.0,0.37878],[89271.0,0.64698101]]]
["bitfinex-derivatives","BTCF0:USTF0",1765099378309,[[89282.0,0.00016797],[89273.0,0.0112006],[89270.0,0.06697408],[89269.0,0.51952],[89266.0,0.3608]],[[89283.0,0.4318778],[89285.0,0.01655],[89290.0,0.00577],[89291.0,0.3608],[89292.0,0.06697408]]]
["bitfinex-derivatives","BTCF0:USTF0",1765099468074,[[89252.0,0.005],[89248.0,0.05],[89246.0,0.00028013],[89239.0,0.00012155],[89238.0,0.011205]],[[89253.0,0.833989],[89256.0,0.5468928],[89260.0,0.00719],[89261.0,0.36096797],[89262.0,0.19442867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765099510903,[[89164.0,0.03399816],[89152.0,0.01722],[89149.0,0.0112162],[89145.0,0.3608],[89140.0,0.062903]],[[89165.0,0.84705332],[89167.0,0.05996633],[89170.0,0.3608],[89173.0,8.087e-05],[89201.0,0.0123]]]
["bitfinex-derivatives","BTCF0:USTF0",1765099535425,[[89170.0,0.05959],[89166.0,0.01646],[89162.0,0.3720145],[89160.0,0.06678223],[89150.0,0.05032223]],[[89171.0,0.45263396],[89173.0,0.3608],[89180.0,0.10081262],[89184.0,0.0123],[89187.0,0.05996633]]]
["bitfinex-derivatives","BTCF0:USTF0",1765099566655,[[89198.0,0.05564],[89197.0,0.3608],[89196.0,0.01667],[89193.0,0.0112106],[89190.0,0.01683816]],[[89199.0,0.05883],[89208.0,0.37742],[89210.0,0.07829169],[89214.0,0.01189],[89216.0,0.00016816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765099624087,[[89223.0,0.01016816],[89211.0,0.0112084],[89209.0,0.52044],[89204.0,0.3608],[89200.0,0.06708309]],[[89224.0,0.4825494],[89226.0,0.0088],[89232.0,0.3696],[89233.0,0.12704942],[89237.0,0.0122052]]]
["bitfinex-derivatives","BTCF0:USTF0",1765099638693,[[89223.0,0.01016816],[89212.0,0.3720083],[89210.0,0.05027325],[89208.0,0.01631],[88313.0,0.8040507]],[[89224.0,0.8243494],[89226.0,0.0088],[89232.0,0.3696],[89233.0,0.15081975],[89239.0,0.05996633]]]
["bitfinex-derivatives","BTCF0:USTF0",1765099678339,[[89206.0,0.014],[89204.0,0.00016816],[89197.0,0.3720101],[89193.0,0.5202],[89190.0,0.1184565]],[[89207.0,0.4737696],[89208.0,0.0112089],[89210.0,0.01693],[89212.0,0.3608],[89215.0,0.00926]]]
["bitfinex-derivatives","BTCF0:USTF0",1765099773503,[[89242.0,0.01951584],[89241.0,0.0112046],[89237.0,0.4212195],[89234.0,0.00016816],[89228.0,0.61696128]],[[89243.0,0.27558175],[89245.0,0.0290842],[89248.0,0.01713],[89250.0,0.01788],[89251.0,0.36096816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765099866784,[[89244.0,0.71607],[89241.0,0.0274747],[89239.0,0.5802383],[89238.0,0.02912471],[89233.0,0.3720056]],[[89245.0,0.08131],[89253.0,0.01638816],[89256.0,0.01708],[89258.0,0.3720026],[89260.0,0.0670041]]]
["bitfinex-derivatives","BTCF0:USTF0",1765099908708,[[89252.0,1.37508],[89248.0,0.07814248],[89245.0,0.0112042],[89244.0,0.3795],[89239.0,0.08049128]],[[89253.0,0.00016816],[89268.0,0.3608],[89272.0,0.07793633],[89277.0,0.3720002],[89280.0,0.11843608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765099998396,[[89277.0,1.2705901],[89274.0,0.018],[89272.0,0.00862],[89269.0,0.36096806],[89268.0,0.16746678]],[[89278.0,0.06955407],[89286.0,0.00044806],[89290.0,0.05020226],[89292.0,0.0179],[89293.0,0.05996633]]]
["bitfinex-derivatives","BTCF0:USTF0",1765100073870,[[89301.0,0.1064071],[89299.0,0.51936],[89298.0,0.0174],[89295.0,0.3782],[89291.0,0.04030454]],[[89302.0,0.05856806],[89308.0,0.3608],[89314.0,0.05996633],[89316.0,0.01672],[89317.0,0.0111952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765100125703,[[89293.0,0.00016806],[89291.0,0.5192],[89290.0,0.0111984],[89283.0,0.04032245],[89272.0,0.05478131]],[[89302.0,0.43054806],[89304.0,0.37297],[89306.0,0.07213633],[89311.0,0.1616882],[89315.0,0.08054258]]]
["bitfinex-derivatives","BTCF0:USTF0",1765100136122,[[89276.0,0.06062936],[89272.0,0.0112007],[89269.0,0.01140347],[89268.0,0.00016806],[89267.0,0.4611282]],[[89277.0,0.16821],[89279.0,0.0112],[89280.0,0.01676],[89286.0,0.4277241],[89290.0,0.0501641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765100248029,[[89287.0,0.41906],[89286.0,0.0111989],[89283.0,0.01684],[89279.0,0.51948806],[89239.0,0.001]],[[89288.0,0.0779],[89295.0,0.01799],[89296.0,0.00016806],[89300.0,0.42217984],[89310.0,0.05018254]]]
["bitfinex-derivatives","BTCF0:USTF0",1765100265838,[[89287.0,0.41906],[89286.0,0.06828647],[89283.0,0.00941],[89281.0,0.0604999],[89280.0,0.01684]],[[89288.0,0.07811],[89298.0,0.0291876],[89300.0,0.41098254],[89301.0,0.01799],[89304.0,0.07747633]]]
["bitfinex-derivatives","BTCF0:USTF0",1765100368959,[[89303.0,0.42529],[89302.0,0.530397],[89299.0,0.01128728],[89298.0,0.01647],[89296.0,0.00771]],[[89304.0,0.14168176],[89308.0,0.01735],[89309.0,0.0111962],[89310.0,0.01633],[89312.0,0.01751797]]]
["bitfinex-derivatives","BTCF0:USTF0",1765100403276,[[89258.0,0.02849797],[89254.0,0.01131729],[89250.0,0.10033474],[89249.0,0.0112036],[89247.0,0.04472305]],[[89259.0,0.0838424],[89262.0,0.01698],[89265.0,0.01698],[89266.0,0.3608],[89267.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765100472869,[[89238.0,0.00416806],[89226.0,0.0112065],[89225.0,0.3608],[89222.0,0.05142848],[89220.0,0.06697055]],[[89239.0,0.48167743],[89241.0,0.3845347],[89244.0,0.01253],[89247.0,0.07284507],[89248.0,0.06697055]]]
["bitfinex-derivatives","BTCF0:USTF0",1765100563947,[[89221.0,0.05766],[89220.0,0.05686565],[89219.0,0.0112074],[89217.0,0.01654],[89215.0,0.06049361]],[[89222.0,0.06456729],[89225.0,0.0112067],[89229.0,0.01757],[89235.0,0.01757],[89236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765100625094,[[89239.0,0.46000572],[89238.0,0.028815],[89235.0,0.37841],[89234.0,0.06051858],[89232.0,0.01761]],[[89240.0,0.003],[89248.0,0.00016806],[89250.0,0.06814231],[89251.0,0.3608],[89252.0,0.0112033]]]
["bitfinex-derivatives","BTCF0:USTF0",1765100664328,[[89239.0,0.93986],[89238.0,0.011205],[89237.0,0.06051825],[89232.0,0.01784],[89230.0,0.3772]],[[89240.0,0.07571],[89241.0,0.0112047],[89242.0,0.0152],[89244.0,0.01768],[89246.0,0.01768]]]
["bitfinex-derivatives","BTCF0:USTF0",1765100732778,[[89242.0,0.4300345],[89238.0,0.01683],[89235.0,0.07731605],[89234.0,0.36096806],[89233.0,0.1116813]],[[89243.0,0.06769],[89247.0,0.3771],[89252.0,0.0112033],[89253.0,0.0163],[89260.0,0.1004757]]]
["bitfinex-derivatives","BTCF0:USTF0",1765100768201,[[89234.0,0.00016806],[89233.0,0.3608],[89231.0,0.04021857],[89229.0,0.0112061],[80404.0,3.0]],[[89235.0,0.4763754],[89238.0,0.01662],[89241.0,0.01662],[89242.0,0.0112045],[89244.0,0.1170957]]]
["bitfinex-derivatives","BTCF0:USTF0",1765100838574,[[89239.0,0.00091271],[89226.0,0.06050013],[89225.0,0.0112066],[89220.0,0.06700854],[89217.0,0.45765864]],[[89240.0,0.85780697],[89241.0,0.01756],[89242.0,0.0112046],[89244.0,0.01756],[89247.0,0.01756]]]
["bitfinex-derivatives","BTCF0:USTF0",1765100919034,[[89164.0,0.0964843],[89160.0,0.3896245],[89158.0,0.06050013],[89156.0,0.01788816],[89149.0,0.97256484]],[[89165.0,0.0410042],[89173.0,0.36096816],[89180.0,0.0843259],[89185.0,0.06031507],[89194.0,0.17109557]]]
["bitfinex-derivatives","BTCF0:USTF0",1765100936050,[[89182.0,0.06338],[89180.0,0.0275723],[89177.0,0.3608],[89170.0,0.0671059],[89168.0,0.0275738]],[[89183.0,0.05923789],[89184.0,0.3720119],[89191.0,0.00016816],[89192.0,0.0671059],[89201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765100990306,[[89132.0,0.07642],[89130.0,0.0112185],[89128.0,0.01734],[89123.0,0.41117776],[89120.0,0.06771776]],[[89133.0,0.3628],[89138.0,0.52084],[89141.0,0.0112173],[89142.0,0.41126971],[89150.0,0.05054603]]]
["bitfinex-derivatives","BTCF0:USTF0",1765101023930,[[89149.0,0.1300962],[89148.0,0.03388],[89144.0,0.03388],[89143.0,0.06022133],[89142.0,0.0112171]],[[89150.0,0.12070827],[89155.0,0.0112155],[89160.0,0.10075552],[89165.0,0.02406],[89168.0,0.03414]]]
["bitfinex-derivatives","BTCF0:USTF0",1765101039944,[[89161.0,0.003],[89153.0,0.00016827],[89152.0,0.0112158],[89150.0,0.03388],[89145.0,0.03388]],[[89162.0,0.93991978],[89164.0,0.03414],[89168.0,0.02406],[89170.0,0.01138187],[89171.0,0.42793655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765101120815,[[89120.0,0.15525],[89115.0,0.02772],[89113.0,0.52096],[89110.0,0.1284633],[89105.0,0.02772]],[[89121.0,0.1377598],[89129.0,0.0112188],[89140.0,0.80789517],[89145.0,0.02851],[89146.0,0.8818]]]
["bitfinex-derivatives","BTCF0:USTF0",1765101133025,[[89149.0,0.2742],[89145.0,0.0112167],[89141.0,0.00016827],[89140.0,0.05037165],[89139.0,0.56072005]],[[89150.0,0.29308388],[89153.0,0.3608],[89154.0,0.07746],[89157.0,0.52104],[89158.0,0.36096827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765101192593,[[89128.0,0.24805],[89121.0,0.0112196],[89120.0,0.00016827],[89119.0,0.06717506],[89118.0,0.04538]],[[89129.0,0.6215887],[89130.0,0.07501],[89132.0,0.3608],[89135.0,0.07501],[89137.0,0.00016827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765101263747,[[89119.0,0.26631],[89117.0,0.52076],[89111.0,0.00016827],[89110.0,0.11203306],[89108.0,0.3608]],[[89120.0,0.34972],[89125.0,0.4460393],[89128.0,0.07391827],[89130.0,0.12442598],[89150.0,0.05040598]]]
["bitfinex-derivatives","BTCF0:USTF0",1765101292172,[[89127.0,1.573969],[89121.0,0.06051302],[89118.0,0.06717052],[89110.0,0.09149174],[88427.0,0.56283549]],[[89128.0,0.33408717],[89132.0,0.07715],[89136.0,0.07715],[89140.0,0.50512052],[89141.0,0.0112173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765101350309,[[89111.0,0.16021026],[89103.0,0.011222],[89100.0,0.100794],[89099.0,0.3608],[89095.0,8.517e-05]],[[89112.0,0.50011175],[89113.0,0.3608],[89116.0,0.06394],[89120.0,0.06394],[89121.0,0.1120138]]]
["bitfinex-derivatives","BTCF0:USTF0",1765101376047,[[89123.0,1.01795827],[89120.0,0.40299],[89117.0,0.4405],[89115.0,0.08027064],[89114.0,0.100794]],[[89124.0,0.002],[89128.0,0.00016827],[89140.0,0.05792],[89142.0,0.0112171],[89152.0,0.05792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765101422584,[[89172.0,1.42714067],[89171.0,0.06046935],[89169.0,0.04492499],[89164.0,0.3720143],[89160.0,0.21370805]],[[89173.0,0.00316827],[89180.0,0.05461],[89185.0,0.05461],[89193.0,0.0112107],[89200.0,0.04963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765101479030,[[89172.0,1.3964733],[89170.0,0.3608],[89168.0,0.08027064],[89164.0,0.0112143],[89163.0,0.15093123]],[[89173.0,0.16033522],[89175.0,0.04963],[89178.0,0.04438],[89180.0,0.04588],[89181.0,0.00016827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765101593636,[[89157.0,0.002],[89156.0,0.00016827],[89152.0,0.06032516],[89151.0,0.0112159],[89150.0,0.3608]],[[89158.0,0.1733663],[89160.0,0.043785],[89162.0,0.034],[89163.0,0.03257],[89164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765101642674,[[89157.0,0.392],[89156.0,0.00016827],[89155.0,0.0112154],[89154.0,0.88104],[89149.0,0.0797]],[[89158.0,0.13199591],[89160.0,0.03257],[89162.0,0.034],[89163.0,0.03257],[89167.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1765101665192,[[89189.0,0.0983012],[89180.0,0.9243323],[89179.0,0.3608],[89173.0,0.0797],[89172.0,0.01523]],[[89190.0,0.0906129],[89193.0,0.02665],[89196.0,0.02665],[89213.0,0.06018154],[89255.0,0.20135645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765101729233,[[89228.0,0.83862],[89226.0,0.0112064],[89219.0,0.51159671],[89218.0,0.0112075],[89212.0,1.5]],[[89229.0,0.15056922],[89232.0,0.08648154],[89235.0,0.0263],[89241.0,0.08054258],[89250.0,0.10053114]]]
["bitfinex-derivatives","BTCF0:USTF0",1765101800413,[[89177.0,0.12600497],[89171.0,0.00016817],[89169.0,0.0112137],[89168.0,0.06700565],[89164.0,0.01944]],[[89178.0,0.78615],[89179.0,0.0112125],[89180.0,0.01939],[89184.0,0.01939],[89210.0,0.06114616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765101824456,[[89177.0,0.5028227],[89176.0,0.01944],[89172.0,0.01944],[89171.0,0.00016817],[89170.0,0.3608]],[[89178.0,0.43909195],[89188.0,0.00016784],[89190.0,0.0112112],[89192.0,0.01939],[89194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765101943346,[[89171.0,0.03628817],[89166.0,0.02218],[89163.0,0.02218],[89160.0,0.02218],[89159.0,0.01132594]],[[89172.0,0.39747928],[89185.0,0.07145597],[89186.0,0.3720116],[89187.0,0.01118],[89188.0,0.00016784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765101989676,[[89158.0,0.05043651],[89156.0,0.02432],[89152.0,0.02432],[89150.0,0.01138417],[89093.0,0.001]],[[89159.0,0.37666],[89160.0,0.0112149],[89161.0,0.3608],[89167.0,0.00016817],[89172.0,0.00743]]]
["bitfinex-derivatives","BTCF0:USTF0",1765102076477,[[89185.0,0.48949056],[89184.0,0.02249],[89181.0,0.02249],[89178.0,0.02249],[89166.0,0.09179754]],[[89186.0,0.00016784],[89192.0,0.7216],[89204.0,0.06024417],[89212.0,0.0112083],[89231.0,0.14094951]]]
["bitfinex-derivatives","BTCF0:USTF0",1765102100803,[[89198.0,0.06761],[89196.0,0.0206],[89195.0,0.0112104],[89194.0,0.00016817],[89190.0,0.0206]],[[89199.0,0.7868217],[89202.0,0.3608],[89209.0,0.06024417],[89213.0,0.0112083],[89215.0,0.52012]]]
["bitfinex-derivatives","BTCF0:USTF0",1765102210713,[[89209.0,0.9459],[89208.0,0.01749],[89205.0,0.01749],[89202.0,0.01749],[89201.0,0.060404]],[[89210.0,0.38531999],[89215.0,0.011208],[89219.0,0.3608],[89224.0,0.06039167],[89233.0,0.08023528]]]
["bitfinex-derivatives","BTCF0:USTF0",1765102224127,[[89227.0,0.35556],[89226.0,0.53718],[89225.0,0.0112066],[89223.0,0.02839609],[89220.0,0.01722]],[[89228.0,0.007],[89229.0,0.3608],[89233.0,0.0112057],[89238.0,0.3608],[89246.0,0.00028013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765102273773,[[89313.0,0.08689],[89311.0,0.3608],[89310.0,0.51952],[89308.0,0.0111961],[89301.0,0.00016798]],[[89314.0,0.09397],[89315.0,0.02732],[89316.0,0.0111953],[89320.0,0.08701167],[89329.0,0.08023528]]]
["bitfinex-derivatives","BTCF0:USTF0",1765102301297,[[89301.0,0.04978798],[89296.0,0.51952],[89292.0,0.3719982],[89290.0,0.0920414],[89288.0,0.060404]],[[89302.0,0.53574916],[89305.0,0.02732],[89307.0,0.3608],[89308.0,0.38812],[89310.0,0.02732]]]
["bitfinex-derivatives","BTCF0:USTF0",1765102373047,[[89293.0,0.8651781],[89292.0,0.02203],[89290.0,0.51948],[89289.0,0.02203],[89288.0,0.06037118]],[[89294.0,0.02460029],[89301.0,0.00016732],[89302.0,0.0122971],[89306.0,0.3608],[89322.0,0.02067]]]
["bitfinex-derivatives","BTCF0:USTF0",1765102420986,[[89315.0,0.80841],[89314.0,0.01733],[89313.0,0.04249691],[89312.0,0.57981118],[89306.0,0.06688204]],[[89316.0,0.007],[89324.0,0.0111943],[89328.0,0.3608],[89330.0,0.06032657],[89334.0,0.02128]]]
["bitfinex-derivatives","BTCF0:USTF0",1765102506247,[[89344.0,0.70576],[89343.0,0.01188],[89341.0,0.0111921],[89340.0,0.37772],[89337.0,0.01135]],[[89345.0,0.0787916],[89351.0,0.06032657],[89352.0,0.01636],[89353.0,0.0111907],[89355.0,0.01718]]]
["bitfinex-derivatives","BTCF0:USTF0",1765102524661,[[89325.0,0.05781],[89316.0,0.06683518],[89313.0,0.54803679],[89305.0,0.04017954]],[[89326.0,0.067964],[89328.0,0.01645],[89331.0,0.09705789],[89333.0,0.3608],[89334.0,0.01654]]]
["bitfinex-derivatives","BTCF0:USTF0",1765102612920,[[89254.0,1.32545],[89252.0,0.0112032],[89250.0,0.07678458],[89249.0,0.3608],[89242.0,0.0112045]],[[89255.0,0.00016807],[89265.0,0.0112018],[89273.0,0.3608],[89280.0,0.06660191],[89281.0,0.07163099]]]
["bitfinex-derivatives","BTCF0:USTF0",1765102626536,[[89280.0,0.49976],[89279.0,0.0111999],[89276.0,0.54786025],[89275.0,0.0402465],[89272.0,0.37754]],[[89281.0,0.02909807],[89282.0,0.0111996],[89283.0,0.3608],[89300.0,0.17780511],[89308.0,0.0111964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765102703331,[[89297.0,0.4687976],[89296.0,0.01711],[89292.0,0.0574273],[89289.0,0.51948],[89288.0,0.1174893]],[[89298.0,0.0391476],[89301.0,0.3608],[89302.0,0.00016807],[89310.0,0.1115754],[89311.0,0.06043129]]]
["bitfinex-derivatives","BTCF0:USTF0",1765102746659,[[89301.0,0.0586],[89299.0,0.06045518],[89293.0,0.3608],[89292.0,0.1080082],[89290.0,0.13077319]],[[89302.0,0.07961507],[89304.0,0.01552],[89307.0,0.01648],[89310.0,0.01642],[89311.0,0.1003793]]]
["bitfinex-derivatives","BTCF0:USTF0",1765102804213,[[89292.0,0.04028468],[89289.0,0.00016798],[89287.0,0.06030275],[89280.0,0.08326001],[89279.0,0.88008]],[[89293.0,0.05653],[89294.0,0.011198],[89295.0,0.39781],[89298.0,0.0111975],[89299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765102827934,[[89271.0,0.06607798],[89269.0,0.3720011],[89268.0,0.01694],[89267.0,0.04028468],[89266.0,0.51932]],[[89272.0,0.0677508],[89280.0,0.01719],[89282.0,0.3608],[89284.0,0.01735798],[89290.0,0.10041508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765102897310,[[89283.0,0.95579],[89281.0,0.0111996],[89280.0,0.09689354],[89279.0,0.3608],[89277.0,0.01644]],[[89284.0,0.00016798],[89293.0,0.0111982],[89300.0,0.06692258],[89303.0,0.3608],[89306.0,0.06043129]]]
["bitfinex-derivatives","BTCF0:USTF0",1765102928355,[[89317.0,1.00676798],[89316.0,0.39083937],[89315.0,0.0111953],[89311.0,0.04007748],[89310.0,0.0207902]],[[89318.0,0.007],[89325.0,0.01788],[89327.0,0.0111939],[89335.0,0.01788],[89340.0,0.08480258]]]
["bitfinex-derivatives","BTCF0:USTF0",1765102993893,[[89293.0,0.06434798],[89292.0,0.40122306],[89288.0,0.06017128],[89286.0,0.01166651],[80323.0,3.0]],[[89294.0,0.068768],[89295.0,0.01725],[89298.0,0.01762],[89301.0,0.01762],[89453.0,0.01116048]]]
["bitfinex-derivatives","BTCF0:USTF0",1765103041235,[[89301.0,0.06113],[89300.0,0.07169211],[89293.0,0.00016798],[89292.0,0.0808526],[89291.0,0.08058354]],[[89302.0,0.08506498],[89304.0,0.01648],[89306.0,0.01648],[89308.0,0.01648],[89387.0,0.32056141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765103153327,[[89265.0,0.0671917],[89257.0,0.403],[89256.0,0.01196],[89255.0,0.0797],[89253.0,0.08058354]],[[89269.0,0.0112013],[89274.0,0.3608],[89283.0,0.01792],[89292.0,0.01792],[89295.0,0.08000443]]]
["bitfinex-derivatives","BTCF0:USTF0",1765103164037,[[89286.0,0.03073],[89279.0,0.04139301],[89278.0,0.00016798],[89274.0,0.40105761],[89263.0,0.0112018]],[[89287.0,0.4784889],[89288.0,0.0166],[89291.0,0.3608],[89292.0,0.01792],[89295.0,0.01808798]]]
["bitfinex-derivatives","BTCF0:USTF0",1765103287721,[[89278.0,0.00616798],[89274.0,0.04025761],[89271.0,0.0112008],[89270.0,0.06038642],[89269.0,0.06693861]],[[89279.0,1.3811599],[89280.0,0.01776],[89282.0,0.01382],[89284.0,0.01382],[89286.0,0.01742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765103372194,[[89243.0,0.05724798],[89239.0,0.03019853],[89238.0,0.01663],[89235.0,0.01663],[89232.0,0.3886357]],[[89244.0,0.95166],[89246.0,0.011204],[89247.0,0.37823],[89250.0,0.01743],[89253.0,0.08443006]]]
["bitfinex-derivatives","BTCF0:USTF0",1765103405416,[[89246.0,0.4208],[89244.0,0.0290643],[89243.0,0.06062411],[89242.0,0.00948],[89237.0,0.42780006]],[[89247.0,0.0703839],[89255.0,0.00016807],[89256.0,0.01671],[89257.0,0.51968],[89280.0,0.06700006]]]
["bitfinex-derivatives","BTCF0:USTF0",1765103455154,[[89262.0,0.003],[89261.0,0.03020185],[89256.0,0.04025923],[89252.0,0.06042211]],[[89263.0,0.49893997],[89265.0,0.00906],[89266.0,0.3608],[89268.0,0.01055],[89271.0,0.01758]]]
["bitfinex-derivatives","BTCF0:USTF0",1765103516512,[[89199.0,0.06048],[89197.0,0.0112101],[89195.0,0.01783],[89192.0,0.3772],[89190.0,0.08490786]],[[89200.0,0.0857999],[89201.0,0.00016818],[89208.0,0.0001211],[89209.0,0.3608],[89426.0,0.56318866]]]
["bitfinex-derivatives","BTCF0:USTF0",1765103536220,[[89185.0,0.06842],[89184.0,0.0001129],[89176.0,0.08549786],[89175.0,0.3608],[89174.0,0.0112131]],[[89186.0,0.07060502],[89188.0,0.0169],[89192.0,0.3777],[89200.0,0.07990786],[89202.0,0.0903834]]]
["bitfinex-derivatives","BTCF0:USTF0",1765103622313,[[89197.0,0.57545],[89196.0,0.03904937],[89193.0,0.01688],[89192.0,0.3608],[89190.0,0.01688]],[[89198.0,0.019],[89206.0,0.00016818],[89209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765103641836,[[89205.0,0.001],[89197.0,0.00016818],[89193.0,0.0935507],[89192.0,0.42122427],[89190.0,0.14941416]],[[89206.0,0.291945],[89208.0,0.07691],[89209.0,0.3608],[89211.0,0.07691],[89214.0,0.07705597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765103713180,[[89185.0,3.006],[89177.0,0.00016818],[89172.0,0.05748],[89170.0,0.93131018],[89169.0,0.05546]],[[89186.0,0.99400682],[89187.0,0.05859],[89188.0,0.06055605],[89190.0,0.57875],[89192.0,0.01525]]]
["bitfinex-derivatives","BTCF0:USTF0",1765103791348,[[89185.0,2.20165382],[89178.0,0.05005],[89176.0,0.05005],[89172.0,0.04947],[89169.0,0.04947]],[[89186.0,1.92168614],[89187.0,0.0508],[89190.0,0.0508],[89192.0,0.04123],[89195.0,0.27515687]]]
["bitfinex-derivatives","BTCF0:USTF0",1765103846274,[[89185.0,2.20065382],[89184.0,0.03515],[89181.0,0.03515],[89178.0,0.06172],[89175.0,0.03533]],[[89186.0,1.63184],[89195.0,0.15105702],[89199.0,0.26391645],[89202.0,0.06256],[89205.0,0.06256]]]
["bitfinex-derivatives","BTCF0:USTF0",1765103885815,[[89190.0,0.19452],[89187.0,0.06052],[89185.0,2.19865382],[89184.0,0.03515],[89181.0,0.55527]],[[89191.0,1.28096],[89199.0,0.51078226],[89200.0,0.13420746],[89202.0,0.03077],[89205.0,0.05768]]]
["bitfinex-derivatives","BTCF0:USTF0",1765103941378,[[89237.0,0.1581],[89236.0,0.0112052],[89234.0,0.01124831],[89229.0,0.59150604],[89228.0,0.10055572]],[[89238.0,0.17261],[89239.0,0.3608],[89240.0,0.06038584],[89241.0,0.0322],[89246.0,0.00044831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765104028248,[[89262.0,0.582682],[89261.0,0.51952],[89260.0,0.03507],[89259.0,0.3608],[89258.0,0.03438]],[[89263.0,0.00016808],[89275.0,0.3608],[89278.0,0.03463]]]
["bitfinex-derivatives","BTCF0:USTF0",1765104061164,[[89325.0,1.38799565],[89324.0,0.03621],[89322.0,0.0111945],[89320.0,0.0639928],[89316.0,0.49001361]],[[89326.0,0.00427988],[89330.0,0.00011173],[89340.0,0.03663],[89344.0,0.03663],[89348.0,0.03663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765104072576,[[89355.0,0.12105],[89353.0,0.3608],[89349.0,0.51944],[89348.0,0.0111912],[89346.0,0.1505106]],[[89356.0,0.11558],[89360.0,0.03607],[89365.0,0.03607],[89366.0,0.00027975],[89368.0,0.39743]]]
["bitfinex-derivatives","BTCF0:USTF0",1765104123306,[[89365.0,1.3747],[89364.0,0.02834],[89363.0,0.0111893],[89360.0,0.06422676],[89352.0,0.10804]],[[89366.0,0.05395975],[89376.0,0.06013838],[89380.0,0.02891],[89384.0,0.02891],[89385.0,0.08013615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765104161426,[[89395.0,0.61367],[89391.0,0.0111857],[89387.0,1.5],[89386.0,0.06680612],[89385.0,0.39076]],[[89396.0,0.4622],[89400.0,0.03057],[89405.0,0.03057],[89406.0,0.36107962],[89409.0,0.06013838]]]
["bitfinex-derivatives","BTCF0:USTF0",1765104218582,[[89394.0,0.08581],[89393.0,0.87984],[89392.0,0.04004926],[89391.0,0.0111858],[89387.0,0.06042427]],[[89395.0,0.51003],[89400.0,0.02524],[89405.0,0.02524],[89406.0,0.00027962],[89416.0,0.10637615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765104257321,[[89372.0,0.01],[89368.0,0.0111887],[89364.0,0.3608],[89363.0,0.56926354],[89361.0,0.04006561]],[[89373.0,0.06740756],[89375.0,0.02023],[89380.0,0.02101],[89383.0,0.3608],[89390.0,0.07029354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765104305461,[[89328.0,0.11530694],[89326.0,0.01147388],[89324.0,0.06011228],[89320.0,0.07519298],[89318.0,0.3608]],[[89330.0,0.07974],[89335.0,0.01803],[89338.0,0.91948],[89340.0,0.01858],[89345.0,0.01803]]]
["bitfinex-derivatives","BTCF0:USTF0",1765104374536,[[89355.0,0.0697604],[89352.0,0.01666],[89348.0,0.01666],[89347.0,0.00016788],[89344.0,0.01666]],[[89356.0,0.7628],[89361.0,0.3608],[89364.0,0.00016788],[89376.0,0.01711],[89380.0,0.01711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765104407165,[[89383.0,0.05684],[89380.0,0.06756752],[89378.0,0.3608],[89376.0,0.07644358],[89374.0,0.09406061]],[[89384.0,0.06092],[89392.0,0.00016756],[89396.0,0.3779],[89400.0,0.0171],[89404.0,0.01236]]]
["bitfinex-derivatives","BTCF0:USTF0",1765104485917,[[89400.0,0.09916685],[89399.0,0.3608],[89397.0,0.00016777],[89395.0,0.08272166]],[[89401.0,0.05712],[89406.0,0.00027962],[89409.0,0.01639],[89412.0,0.01639],[89415.0,0.01639]]]
["bitfinex-derivatives","BTCF0:USTF0",1765104541167,[[89380.0,0.02793],[89379.0,0.06011481],[89375.0,0.3608],[89373.0,0.0111881],[89352.0,0.14085975]],[[89381.0,0.40808],[89385.0,0.01637],[89388.0,0.01637],[89389.0,0.3608],[89401.0,0.6541181]]]
["bitfinex-derivatives","BTCF0:USTF0",1765104545474,[[89379.0,0.06344],[89377.0,0.0111876],[89376.0,0.08765939],[89375.0,0.3608],[89374.0,0.00016777]],[[89380.0,0.05808],[89392.0,0.00016743],[89396.0,0.01637],[89397.0,0.3608],[89400.0,0.09146972]]]
["bitfinex-derivatives","BTCF0:USTF0",1765104600206,[[89401.0,0.06069],[89400.0,0.3608],[89398.0,0.03999095],[89396.0,0.51904777],[89393.0,0.07117192]],[[89402.0,0.05435],[89404.0,0.01639],[89408.0,0.01639],[89410.0,0.3608],[89412.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1765104629426,[[89396.0,0.00416777],[89393.0,0.04006698],[89390.0,0.0111859],[89388.0,0.42078642],[89387.0,0.05005551]],[[89397.0,0.48623],[89400.0,0.01639],[89403.0,0.3608],[89405.0,0.01749],[89410.0,0.06434551]]]
["bitfinex-derivatives","BTCF0:USTF0",1765104672966,[[89412.0,0.07245],[89411.0,0.0111833],[89410.0,0.0400121],[89408.0,0.01751],[89405.0,0.42092339]],[[89413.0,0.05970777],[89420.0,0.01758],[89430.0,0.07510326],[89433.0,0.3608],[89436.0,0.01758]]]
["bitfinex-derivatives","BTCF0:USTF0",1765104765943,[[89378.0,0.00555069],[89375.0,0.06012339],[89373.0,0.0111881],[89370.0,0.00016777],[89369.0,0.05009655]],[[89379.0,0.49464],[89382.0,0.01437],[89384.0,0.37742],[89386.0,0.519],[89390.0,0.05009655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765104817181,[[89378.0,0.00555069],[89375.0,0.0300741],[89370.0,0.04029937],[89369.0,0.07513763],[89366.0,0.06040314]],[[89379.0,0.47559],[89380.0,0.3608],[89382.0,0.53657],[89385.0,0.01757],[89389.0,0.06030615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765104886266,[[89378.0,0.03310069],[89372.0,0.0300618],[89370.0,0.01721777],[89369.0,0.05010416],[89367.0,0.0571816]],[[89379.0,1.35072],[89380.0,0.06013838],[89382.0,0.01757],[89385.0,0.01757],[89389.0,0.08030392]]]
["bitfinex-derivatives","BTCF0:USTF0",1765104930303,[[89370.0,0.02791777],[89366.0,0.03035333],[89365.0,0.0111891],[89361.0,0.0401316],[89360.0,0.07513507]],[[89371.0,1.35723],[89373.0,0.00548],[89376.0,0.01757],[89379.0,0.01799],[89380.0,0.21040852]]]
["bitfinex-derivatives","BTCF0:USTF0",1765104980254,[[89295.0,0.00613565],[89293.0,0.00011233],[89283.0,0.3895293],[89282.0,0.04025725],[89280.0,0.06768441]],[[89296.0,1.01404],[89300.0,0.01779],[89301.0,0.3608],[89302.0,0.00010873],[89321.0,0.06042794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765105001252,[[89295.0,0.0644512],[89293.0,0.00011233],[89290.0,0.04025725],[89286.0,0.06040339],[89277.0,0.09142743]],[[89296.0,1.01416],[89297.0,0.3608],[89300.0,0.01779],[89302.0,0.00010873],[89305.0,0.10030882]]]
["bitfinex-derivatives","BTCF0:USTF0",1765105065301,[[89295.0,0.00013565],[89293.0,0.00011233],[89288.0,0.03022296],[89286.0,0.00028],[89284.0,0.04030133]],[[89296.0,0.93838],[89298.0,0.36761],[89299.0,0.3608],[89301.0,0.01656],[89302.0,0.00010873]]]
["bitfinex-derivatives","BTCF0:USTF0",1765105112752,[[89309.0,0.0384361],[89308.0,0.40103375],[89303.0,0.06035063],[89296.0,0.01726],[89255.0,1.122796]],[[89310.0,0.41648532],[89312.0,0.00553],[89316.0,0.0166],[89320.0,0.3774],[89324.0,0.0166]]]
["bitfinex-derivatives","BTCF0:USTF0",1765105148081,[[89293.0,0.05806233],[89292.0,0.05754343],[89291.0,0.0111983],[89288.0,0.01728],[89287.0,0.42120785]],[[89294.0,0.18739224],[89303.0,0.3608],[89304.0,0.00886],[89308.0,0.01701],[89324.0,0.09714615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765105239247,[[89267.0,0.05935],[89264.0,0.01747],[89262.0,0.04023305],[89257.0,0.42115569],[89253.0,0.01747]],[[89268.0,0.44673817],[89276.0,0.00016797],[89277.0,0.37317],[89280.0,0.00343]]]
["bitfinex-derivatives","BTCF0:USTF0",1765105308017,[[89292.0,0.03014322],[89286.0,0.06232355],[89283.0,0.59739629],[89280.0,0.09713],[89279.0,0.3608]],[[89293.0,0.0155],[89300.0,0.43216797],[89304.0,0.01207],[89307.0,0.3608],[89308.0,0.08013615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765105351262,[[89255.0,0.161936],[89253.0,0.01753],[89252.0,0.03023254],[89248.0,0.04028671],[89247.0,0.01753]],[[89256.0,0.3996],[89260.0,0.51948],[89262.0,0.3608],[89270.0,0.06048982],[89274.0,0.3756]]]
["bitfinex-derivatives","BTCF0:USTF0",1765105442931,[[89263.0,0.0566],[89262.0,0.01626],[89260.0,0.01626],[89259.0,0.37706],[89256.0,0.01626]],[[89264.0,0.003],[89277.0,0.36096797],[89282.0,0.06048982],[89289.0,0.44168],[89291.0,0.08013615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765105463348,[[89259.0,0.43177],[89256.0,0.01626],[89255.0,0.102436],[89254.0,0.0799819],[89253.0,0.01775]],[[89260.0,0.3758],[89277.0,0.00016797],[89279.0,0.3608],[89282.0,0.06048982],[89284.0,0.5194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765105535515,[[89263.0,0.3608],[89262.0,0.04020831],[89259.0,0.51932],[89258.0,0.16354529],[89257.0,0.06041676]],[[89264.0,0.50425],[89268.0,0.01663],[89272.0,0.01663],[89274.0,0.01663],[89275.0,0.00016797]]]
["bitfinex-derivatives","BTCF0:USTF0",1765105588441,[[89293.0,0.001],[89287.0,0.3608],[89286.0,0.00016797],[89285.0,0.03018206],[89281.0,0.55984275]],[[89294.0,0.49019],[89295.0,0.01766],[89298.0,0.01766],[89301.0,0.37846],[89303.0,0.00016797]]]
["bitfinex-derivatives","BTCF0:USTF0",1765105628971,[[89297.0,0.001],[89295.0,0.40105534],[89291.0,0.57982271],[89290.0,0.3608],[89287.0,0.0797]],[[89298.0,0.07484],[89301.0,0.01734],[89304.0,0.01669],[89307.0,0.01669],[89317.0,0.0602937]]]
["bitfinex-derivatives","BTCF0:USTF0",1765105745066,[[89291.0,0.351],[89290.0,0.08061658],[89289.0,1.2408],[89287.0,0.12404373],[89286.0,0.00016797]],[[89296.0,0.07362],[89298.0,0.01742],[89300.0,0.01742],[89304.0,0.01742],[89315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765105795412,[[89307.0,0.87988],[89304.0,0.08061658],[89303.0,0.3608],[89298.0,0.04352456],[89294.0,0.18031411]],[[89308.0,0.08041],[89310.0,0.01693],[89312.0,0.01693],[89314.0,0.01693],[89316.0,0.00016797]]]
["bitfinex-derivatives","BTCF0:USTF0",1765105824838,[[89291.0,0.3608],[89290.0,0.04025235],[89286.0,0.06056528],[89284.0,0.51916],[89277.0,0.09157108]],[[89292.0,0.46387],[89295.0,0.01683],[89296.0,0.001],[89298.0,0.01673],[89301.0,0.01683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765105928126,[[89275.0,0.00116797],[89272.0,0.44141658],[89269.0,0.01116125],[89263.0,0.46141411],[89260.0,0.5192]],[[89276.0,0.07306],[89278.0,0.01655],[89280.0,0.01655],[89282.0,0.01655],[89298.0,0.0602937]]]
["bitfinex-derivatives","BTCF0:USTF0",1765105986283,[[89246.0,0.00428013],[89245.0,0.03019406],[89242.0,0.00010012],[89241.0,0.04025882],[89240.0,0.3608]],[[89247.0,0.5015],[89250.0,0.01381],[89254.0,0.37715],[89256.0,0.01635],[89257.0,0.09185219]]]
["bitfinex-derivatives","BTCF0:USTF0",1765106043921,[[89256.0,0.05735807],[89251.0,0.03019803],[89250.0,0.3608],[89246.0,0.04026404],[89242.0,0.06039607]],[[89257.0,0.41928],[89260.0,0.01687],[89264.0,0.37862],[89267.0,0.51952],[89274.0,0.0602937]]]
["bitfinex-derivatives","BTCF0:USTF0",1765106057924,[[89256.0,0.06604807],[89254.0,0.04026404],[89253.0,0.00869],[89250.0,0.43783607],[89248.0,0.3608]],[[89257.0,0.03076],[89271.0,0.01757],[89272.0,0.3608],[89273.0,0.00016807],[89274.0,0.0778637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765106111657,[[89325.0,0.02832],[89320.0,0.3608],[89317.0,0.00016797],[89314.0,0.01109524],[89304.0,0.01754]],[[89326.0,0.34942988],[89328.0,0.01676],[89332.0,0.01676],[89334.0,0.00016797],[89336.0,0.01676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765106209139,[[89284.0,0.05508797],[89283.0,0.04022522],[89279.0,0.06033783],[89274.0,0.3608],[89271.0,0.01139631]],[[89285.0,0.45305],[89286.0,0.01686],[89288.0,0.01699],[89289.0,0.01686],[89292.0,0.01686]]]
["bitfinex-derivatives","BTCF0:USTF0",1765106285280,[[89274.0,0.43848],[89272.0,0.37809],[89271.0,0.08045255],[89270.0,0.01419],[89268.0,0.01729]],[[89275.0,1.0],[89290.0,0.01691],[89292.0,0.01691],[89294.0,0.01691],[89296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765106349627,[[89297.0,0.02907],[89282.0,0.01693],[89274.0,3.38515784],[89271.0,0.05095578],[89268.0,1.01944]],[[89298.0,0.07306],[89300.0,0.01648],[89302.0,0.01648],[89304.0,0.01648],[89313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765106413404,[[89301.0,0.71282318],[89300.0,0.3608],[89299.0,0.0002],[89298.0,0.03521],[89296.0,0.06026149]],[[89302.0,0.2458],[89313.0,0.3608],[89315.0,0.0602937],[89325.0,0.02251],[89331.0,0.02423]]]
["bitfinex-derivatives","BTCF0:USTF0",1765106445622,[[89273.0,0.13904398],[89269.0,0.88016],[89268.0,0.06028803],[89265.0,0.03268],[89259.0,0.11296283]],[[89274.0,0.10251],[89275.0,0.35],[89283.0,0.02648],[89286.0,0.3608],[89288.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765106512575,[[89265.0,0.4864],[89262.0,0.02964],[89260.0,0.08037004],[89259.0,0.02964],[89256.0,0.54908]],[[89266.0,0.001],[89282.0,0.36096797],[89288.0,0.0602937],[89292.0,0.02591],[89297.0,0.08013615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765106533484,[[89276.0,0.03014429],[89272.0,0.04020691],[89270.0,0.02476],[89267.0,0.06031037],[89265.0,0.3608]],[[89277.0,0.08036],[89278.0,0.41],[89280.0,0.01817],[89282.0,0.00816797],[89285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765106581106,[[89304.0,0.1013],[89302.0,0.03005445],[89301.0,0.02331],[89299.0,0.3608],[89298.0,0.02331]],[[89305.0,0.07205797],[89318.0,0.3608],[89319.0,0.01817],[89322.0,0.00854],[89326.0,0.06057358]]]
["bitfinex-derivatives","BTCF0:USTF0",1765106657153,[[89296.0,0.06015],[89294.0,0.01639],[89293.0,0.04037648],[89292.0,0.37863],[89290.0,0.01639]],[[89297.0,0.45808],[89305.0,0.00016797],[89309.0,0.3608],[89310.0,0.01472],[89315.0,0.06047684]]]
["bitfinex-derivatives","BTCF0:USTF0",1765106730106,[[89274.0,0.07537],[89271.0,0.01704],[89269.0,0.06037105],[89268.0,0.01704],[89265.0,0.06894377]],[[89275.0,0.41808],[89280.0,0.001],[89281.0,0.3608],[89283.0,0.00016797],[89293.0,0.42127684]]]
["bitfinex-derivatives","BTCF0:USTF0",1765106759426,[[89280.0,0.11851403],[89277.0,0.0165],[89275.0,0.06037105],[89274.0,0.01704],[80081.0,3.0]],[[89281.0,0.38908],[89283.0,0.00016797],[89288.0,0.3608],[89292.0,0.06047684],[89299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765106821688,[[89280.0,0.11808126],[89277.0,0.0165],[89276.0,0.07668105],[89274.0,0.01704],[89264.0,0.52182077]],[[89281.0,0.41908],[89283.0,0.36096797],[89293.0,0.42127684],[89333.0,1.04885403],[89415.0,0.56098247]]]
["bitfinex-derivatives","BTCF0:USTF0",1765106884150,[[89272.0,0.0545],[89271.0,0.05695084],[89269.0,0.0112011],[89266.0,0.06049804],[89257.0,0.15998283]],[[89273.0,0.43808],[89278.0,0.3628],[89283.0,0.00016797],[89288.0,0.06047684],[89292.0,0.01404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765106940897,[[89248.0,0.07795],[89247.0,0.04030475],[89246.0,0.00028013],[89244.0,0.01713],[89243.0,0.0112044]],[[89249.0,0.75897076],[89258.0,0.3608],[89260.0,0.01404],[89264.0,0.00016797],[89290.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765106969522,[[89248.0,0.06325],[89246.0,0.00028013],[89245.0,0.06045511],[89244.0,0.01713],[89241.0,0.01663]],[[89249.0,0.39817076],[89250.0,0.3608],[89260.0,0.01404],[89261.0,0.3608],[89262.0,0.06047684]]]
["bitfinex-derivatives","BTCF0:USTF0",1765107117825,[[89297.0,0.05699],[89296.0,0.01633],[89292.0,0.01633],[89291.0,0.0111983],[89288.0,0.01633]],[[89298.0,0.375],[89304.0,0.3608],[89306.0,0.00016807],[89313.0,0.08893683],[89314.0,0.42118051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765107124622,[[89277.0,0.06049807],[89276.0,0.01759],[89271.0,0.01759],[89268.0,0.01759],[89265.0,0.0112016]],[[89278.0,0.7108],[89286.0,0.51956807],[89287.0,0.06038051],[89289.0,0.3608],[89296.0,0.08013615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765107231221,[[89297.0,0.0687276],[89295.0,0.0174],[89293.0,0.01100142],[89292.0,0.0174],[89290.0,0.3608]],[[89298.0,0.3638],[89306.0,0.36096807],[89310.0,0.0602736],[89319.0,0.53381615],[89328.0,0.10090226]]]
["bitfinex-derivatives","BTCF0:USTF0",1765107249235,[[89305.0,0.0662866],[89304.0,0.01769],[89301.0,0.01769],[89300.0,0.3608],[89298.0,0.01769]],[[89306.0,0.04216807],[89318.0,0.3608],[89320.0,0.0602736],[89322.0,0.0903874],[89327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765107315666,[[89304.0,0.07539],[89301.0,0.01757],[89298.0,0.01769],[89297.0,0.00016797],[89296.0,0.04027774]],[[89305.0,0.7928],[89306.0,0.00016807],[89309.0,0.5192],[89312.0,0.0602736],[89313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765107438356,[[89298.0,0.07403],[89297.0,0.00016797],[89296.0,0.01781],[89294.0,0.01781],[89292.0,0.01781]],[[89299.0,0.7318],[89302.0,0.51916],[89303.0,0.0602736],[89304.0,0.3608],[89306.0,0.00016807]]]
["bitfinex-derivatives","BTCF0:USTF0",1765107545142,[[89280.0,0.09047926],[89277.0,0.01697],[89275.0,0.04033525],[89272.0,0.43510947],[89271.0,0.01665]],[[89281.0,0.78148],[89286.0,0.00016797],[89287.0,0.06016956],[89289.0,0.3608],[103300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765107620891,[[89280.0,0.09264916],[89279.0,0.0111998],[89278.0,0.01752],[89277.0,0.01752],[89274.0,0.05688525]],[[89281.0,0.41068],[89286.0,0.00016797],[89288.0,0.06016956],[89289.0,0.3608],[89293.0,0.51928]]]
["bitfinex-derivatives","BTCF0:USTF0",1765107697972,[[89284.0,0.07293705],[89282.0,0.0168],[89280.0,0.01752],[89278.0,0.05784249],[89274.0,0.08905442]],[[89285.0,0.36068],[89286.0,0.00016797],[89289.0,0.7216],[89291.0,0.06016956],[89300.0,0.08013615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765107730901,[[89284.0,0.09026798],[89282.0,0.0168],[89280.0,0.01752],[89278.0,0.05784249],[89274.0,0.06052392]],[[89285.0,0.3416829],[89286.0,0.36096797],[89289.0,0.06016956],[89297.0,0.3608],[89298.0,0.59929615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765107897452,[[89261.0,0.07918409],[89260.0,0.01728],[89259.0,0.0284823],[89257.0,0.06052392],[89256.0,0.01728]],[[89262.0,0.31016797],[89268.0,0.3608],[89274.0,0.0604192],[89278.0,0.09049457],[89279.0,0.88008]]]
["bitfinex-derivatives","BTCF0:USTF0",1765107943680,[[89261.0,0.02351409],[89250.0,0.01729],[89248.0,0.01669],[89246.0,0.01697013],[89244.0,0.01669]],[[89262.0,1.55108797],[89267.0,0.08013615],[89276.0,0.10090226],[89278.0,0.09049457],[89285.0,0.14132451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765108002316,[[89250.0,0.07486],[89248.0,0.01669],[89246.0,0.01697013],[89244.0,0.01669],[89236.0,0.0112052]],[[89251.0,1.29316],[89256.0,0.3608],[89258.0,0.08060684],[89262.0,0.00016797],[89267.0,0.10090226]]]
["bitfinex-derivatives","BTCF0:USTF0",1765108054358,[[89246.0,0.07326013],[89244.0,0.0275242],[89242.0,0.01632],[89240.0,0.01632],[89236.0,0.05012929]],[[89247.0,0.9514],[89250.0,0.06044068],[89251.0,0.3608],[89256.0,0.3608],[89259.0,0.08056599]]]
["bitfinex-derivatives","BTCF0:USTF0",1765108125812,[[89221.0,0.008],[89219.0,0.06052392],[89210.0,0.09190706],[89206.0,0.36108025],[89202.0,0.120406]],[[89222.0,0.83856],[89223.0,0.01679],[89226.0,0.01648],[89229.0,0.01648],[89231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765108155229,[[89226.0,0.05709],[89225.0,0.0112066],[89217.0,0.01707],[89214.0,0.383668],[89211.0,0.12063596]],[[89227.0,0.50099224],[89229.0,0.37763],[89235.0,0.07727068],[89237.0,0.3608],[89244.0,0.08056599]]]
["bitfinex-derivatives","BTCF0:USTF0",1765108234490,[[89219.0,0.001],[89214.0,0.011208],[89209.0,0.3608],[89207.0,0.58045726],[89201.0,0.05031035]],[[89220.0,0.48582697],[89224.0,0.01622],[89225.0,0.3608],[89228.0,0.01622],[89232.0,0.07666068]]]
["bitfinex-derivatives","BTCF0:USTF0",1765108254397,[[89219.0,0.05758],[89216.0,0.0112077],[89214.0,0.04031404],[89210.0,0.3608],[89209.0,0.06053726]],[[89220.0,0.46195],[89224.0,0.01622],[89226.0,0.37157],[89227.0,0.00016807],[89231.0,0.06044068]]]
["bitfinex-derivatives","BTCF0:USTF0",1765108375286,[[89216.0,0.0675678],[89214.0,0.01634],[89212.0,0.42133726],[89211.0,0.01634],[89203.0,0.44159919]],[[89217.0,0.002],[89232.0,0.3608],[89234.0,0.06042001],[89241.0,0.3608],[89243.0,0.08056599]]]
["bitfinex-derivatives","BTCF0:USTF0",1765108400206,[[89226.0,0.0828965],[89223.0,0.01655],[89222.0,0.3608],[89220.0,0.05685564],[89218.0,0.01093497]],[[89227.0,0.48833807],[89235.0,0.01758],[89237.0,0.3608],[89241.0,0.01761],[89243.0,0.06042001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765108486779,[[89215.0,0.001],[89214.0,0.04035438],[89212.0,0.3608],[89210.0,0.06054489],[89207.0,0.51976]],[[89216.0,0.49856],[89218.0,0.01675],[89220.0,0.01675],[89222.0,0.00971],[89260.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765108531402,[[89218.0,0.05433],[89217.0,0.0112076],[89215.0,0.04034872],[89211.0,0.01653],[89210.0,0.06052308]],[[89219.0,0.79223],[89226.0,0.01646],[89229.0,0.01767],[89230.0,0.42122001],[89232.0,0.01526]]]
["bitfinex-derivatives","BTCF0:USTF0",1765108695651,[[89228.0,0.4293462],[89226.0,0.00016807],[89223.0,0.04036072],[89219.0,0.06054108],[89218.0,0.01737]],[[89229.0,0.05699],[89233.0,0.411],[89234.0,0.01715],[89235.0,0.002],[89236.0,0.01715]]]
["bitfinex-derivatives","BTCF0:USTF0",1765108711762,[[89226.0,0.05750807],[89225.0,0.06054108],[89224.0,0.0112068],[89220.0,0.01737],[89218.0,0.01737]],[[89227.0,0.42799],[89232.0,0.37795],[89236.0,0.01715],[89238.0,0.01715],[89241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765108783616,[[89203.0,0.05931063],[89202.0,0.102436],[89193.0,0.08103361],[89190.0,0.07837108],[89174.0,0.0797]],[[89204.0,0.44879716],[89205.0,0.3608],[89206.0,0.00947],[89208.0,0.01699],[89210.0,0.53617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765108869093,[[89187.0,0.07642],[89186.0,0.01658],[89185.0,2.19865382],[89184.0,0.01748],[89181.0,0.01748]],[[89188.0,1.27444236],[89191.0,0.3608],[89194.0,0.06041942],[89203.0,0.08056599],[89225.0,1.02084]]]
["bitfinex-derivatives","BTCF0:USTF0",1765108921422,[[89186.0,0.001],[89185.0,2.19865382],[89181.0,0.01748],[89176.0,0.01732],[89174.0,0.01732]],[[89187.0,1.72568249],[89193.0,0.01104671],[89194.0,0.10090226],[89204.0,0.14132451],[89210.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765108944525,[[89186.0,0.07349],[89185.0,2.19865382],[89184.0,0.01632],[89182.0,0.01732],[89181.0,0.01748]],[[89187.0,1.72398249],[89195.0,0.10090226],[89202.0,0.01115158],[89204.0,0.14132451],[89210.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765109011377,[[89198.0,0.06007],[89196.0,0.0112103],[89193.0,0.01552],[89192.0,0.01691],[89190.0,0.01552]],[[89199.0,0.45216889],[89200.0,0.42120072],[89208.0,0.01646],[89209.0,0.44136922],[89210.0,0.01646]]]
["bitfinex-derivatives","BTCF0:USTF0",1765109059403,[[89198.0,0.0705401],[89196.0,0.01643],[89195.0,0.5198],[89193.0,0.01643],[89190.0,0.37723]],[[89199.0,0.43037816],[89205.0,0.06040799],[89206.0,0.3608],[89214.0,0.45764922],[89223.0,0.10090226]]]
["bitfinex-derivatives","BTCF0:USTF0",1765109153464,[[89185.0,2.2641949],[89184.0,0.0288718],[89182.0,0.01771],[89181.0,0.3787],[89176.0,0.08069856]],[[89186.0,0.40288664],[89195.0,0.3608],[89200.0,0.01623],[89202.0,0.07663799],[89204.0,0.01628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765109176979,[[89216.0,1.33095524],[89215.0,0.0112079],[89214.0,0.05381236],[89211.0,0.01368],[88425.0,0.72364563]],[[89217.0,0.00093039],[89225.0,0.00016816],[89236.0,0.01698],[89240.0,0.01795],[89244.0,0.01795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765109254534,[[89245.0,0.44959],[89244.0,0.0277343],[89243.0,0.4010252],[89242.0,0.0112045],[89241.0,0.51968]],[[89246.0,0.00128013],[89251.0,0.00016816],[89268.0,0.01747],[89271.0,0.01747],[89274.0,0.01747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765109314285,[[89263.0,1.7230819],[89260.0,0.01623],[89258.0,0.0805364],[89256.0,0.01623],[89252.0,0.0193132]],[[89264.0,7e-08],[89280.0,0.01709],[89288.0,0.01709],[89292.0,0.37789],[89298.0,0.06040799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765109338395,[[89256.0,0.95052],[89253.0,0.0244231],[89250.0,0.00864],[89248.0,0.04031012],[89247.0,0.37799807]],[[89257.0,0.002],[89264.0,7e-08],[89268.0,0.01709],[89271.0,0.37771],[89277.0,0.01691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765109398445,[[89248.0,0.07725807],[89247.0,0.0112039],[89244.0,0.01645],[89243.0,0.3608],[89242.0,0.0805364]],[[89249.0,0.16723],[89258.0,0.3608],[89268.0,0.01741],[89270.0,0.06040799],[89272.0,0.01741]]]
["bitfinex-derivatives","BTCF0:USTF0",1765109449095,[[89264.0,0.95515],[89263.0,0.0112019],[89260.0,0.01699],[89256.0,0.0975264],[89255.0,0.0518521]],[[89265.0,0.05723807],[89276.0,0.01652],[89277.0,0.3608],[89284.0,0.00363],[89287.0,0.06040799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765109483224,[[89264.0,0.07524],[89261.0,0.57999968],[89260.0,0.01673],[89258.0,0.0112024],[89256.0,0.01699]],[[89265.0,0.50063124],[89277.0,0.01661],[89280.0,0.07714799],[89286.0,0.01641],[89289.0,0.08056922]]]
["bitfinex-derivatives","BTCF0:USTF0",1765109562363,[[89312.0,0.0684458],[89310.0,0.01685],[89308.0,0.5194],[89307.0,0.0128],[89306.0,0.3608]],[[89313.0,0.05726],[89317.0,0.00016797],[89325.0,0.07740799],[89326.0,0.00027988],[89334.0,0.45766922]]]
["bitfinex-derivatives","BTCF0:USTF0",1765109590695,[[89356.0,0.05591],[89352.0,0.3608],[89348.0,0.01657]],[[89370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765109647531,[[89345.0,0.06078787],[89343.0,0.06020025],[89342.0,0.0111919],[89340.0,0.37866],[89336.0,0.01786]],[[89346.0,0.43632],[89352.0,0.01633],[89353.0,0.3608],[89356.0,0.01633],[89368.0,0.07751799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765109685290,[[89326.0,0.3628],[89321.0,0.0111945],[89318.0,0.00016787],[89314.0,0.06028229],[89312.0,1.51119117]],[[89327.0,0.47732],[89328.0,0.01644],[89332.0,0.01414],[89336.0,0.01786],[89350.0,0.06040799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765109761951,[[89365.0,0.004],[89362.0,0.3608],[89359.0,0.51896],[89355.0,0.07140156],[89336.0,0.06290645]],[[89366.0,0.45416154],[89367.0,0.00827],[89370.0,0.00827],[89371.0,0.00011038],[89373.0,0.01653]]]
["bitfinex-derivatives","BTCF0:USTF0",1765109835709,[[89388.0,0.00016787],[89380.0,0.0111871],[89376.0,0.0401123],[89374.0,0.87976],[89286.0,0.40016604]],[[89389.0,0.43676],[89391.0,0.02142],[89393.0,0.3608],[89394.0,0.01742],[89395.0,0.06040799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765109895163,[[89348.0,0.03881],[89346.0,0.0111915],[89342.0,0.3608],[89340.0,0.00016787],[89336.0,0.01769]],[[89349.0,0.49084544],[89352.0,0.01389],[89355.0,0.01042],[89357.0,0.3608],[89358.0,0.01042]]]
["bitfinex-derivatives","BTCF0:USTF0",1765109945615,[[89304.0,0.0581491],[89299.0,0.0111973],[89297.0,0.3608],[89295.0,0.01689],[89293.0,0.01118033]],[[89305.0,0.46576],[89310.0,0.3788],[89313.0,0.001],[89315.0,0.01618],[89319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765109960221,[[89278.0,0.4290899],[89275.0,0.01624],[89270.0,0.01624],[89268.0,0.01099672],[89266.0,0.42101483]],[[89279.0,0.44556],[89287.0,0.00011762],[89290.0,0.36934],[89295.0,0.00854]]]
["bitfinex-derivatives","BTCF0:USTF0",1765109987142,[[89259.0,0.05909],[89258.0,0.57969483],[89257.0,0.3608],[89256.0,0.0112027],[89255.0,0.01723]],[[89260.0,0.05828872],[89275.0,0.01691],[89285.0,0.01793],[89286.0,0.06040799],[89290.0,0.01793]]]
["bitfinex-derivatives","BTCF0:USTF0",1765110046775,[[89284.0,0.06033384],[89283.0,0.0111994],[89282.0,0.3608],[89275.0,0.08025204],[89272.0,0.3608]],[[89288.0,0.07159],[89292.0,0.01471],[89296.0,0.01711],[89298.0,0.39395101],[89300.0,0.37832]]]
["bitfinex-derivatives","BTCF0:USTF0",1765110074304,[[89293.0,0.002],[89290.0,0.0111984],[89283.0,0.06033384],[89281.0,0.00016797],[89280.0,0.3608]],[[89294.0,0.44065415],[89296.0,0.01711],[89300.0,0.01752],[89304.0,0.43872799],[89313.0,0.44136922]]]
["bitfinex-derivatives","BTCF0:USTF0",1765110153365,[[89296.0,0.0131978],[89294.0,0.42116077],[89285.0,0.08025204],[89284.0,0.3608],[89276.0,0.1177322]],[[89297.0,0.48299175],[89300.0,0.01756],[89308.0,0.37779],[89312.0,0.01699],[89314.0,0.06040799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765110234032,[[89303.0,0.43340693],[89297.0,0.51932],[89295.0,0.00016797],[89294.0,0.44105204],[89260.0,0.00099999]],[[89304.0,0.48367],[89307.0,0.01729],[89310.0,0.01729],[89312.0,0.01699],[89319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765110267563,[[89263.0,0.05769],[89262.0,0.01717],[89260.0,0.0112022],[89259.0,0.37797],[89258.0,0.06044976]],[[89264.0,0.48732],[89272.0,0.36096797],[89276.0,0.01497],[89283.0,0.3608],[89289.0,0.15974842]]]
["bitfinex-derivatives","BTCF0:USTF0",1765110358141,[[89263.0,0.00116797],[89260.0,0.06050158],[89259.0,0.01729],[89256.0,0.01729],[89253.0,0.3608]],[[89264.0,0.49856475],[89266.0,0.3608],[89273.0,0.5194],[89274.0,0.00864],[89277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765110389569,[[89298.0,0.45347192],[89297.0,0.0111976],[89295.0,0.01736],[89292.0,0.01727],[89290.0,0.00016797]],[[89299.0,0.06393],[89307.0,0.00016797],[89310.0,0.00864],[89313.0,0.01263],[89316.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1765110439492,[[89298.0,0.08839192],[89295.0,0.08280986],[89292.0,0.37742],[89286.0,0.08058941],[89277.0,0.10073677]],[[89299.0,0.29379],[89307.0,0.00016797],[89311.0,0.51916],[89313.0,0.07661799],[89316.0,0.37597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765110526282,[[89274.0,0.43358],[89271.0,0.0273509],[89268.0,0.01692],[89267.0,0.07145718],[89266.0,0.5192]],[[89275.0,0.08285823],[89284.0,0.00016797],[89289.0,0.3749],[89292.0,0.07688799],[89301.0,0.08056922]]]
["bitfinex-derivatives","BTCF0:USTF0",1765110569419,[[89283.0,0.4472494],[89281.0,0.51924],[89280.0,0.07683775],[89277.0,0.01643],[89274.0,0.36922]],[[89284.0,0.43763797],[89292.0,0.01724],[89294.0,0.01724],[89304.0,0.01724],[89305.0,0.06040799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765110630559,[[89338.0,0.05917],[89337.0,0.01688797],[89336.0,0.0111927],[89335.0,0.3608],[89329.0,0.04007908]],[[89346.0,0.42116797],[89349.0,0.3608],[89357.0,0.06040799],[89360.0,0.3608],[89366.0,0.08084897]]]
["bitfinex-derivatives","BTCF0:USTF0",1765110679790,[[89343.0,0.07503],[89340.0,0.01731],[89336.0,0.01731],[89334.0,0.0285029],[89022.0,0.48119982]],[[89344.0,0.81659076],[89345.0,0.51888],[89346.0,0.06057596],[89355.0,0.53307467],[89365.0,0.10090226]]]
["bitfinex-derivatives","BTCF0:USTF0",1765110700710,[[89343.0,0.07703],[89341.0,0.0111921],[89340.0,0.01731],[89337.0,0.3608],[89336.0,0.01731]],[[89344.0,0.97304313],[89346.0,0.06057596],[89351.0,0.3608],[89355.0,0.17227467],[89361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765110785584,[[89319.0,0.07255797],[89316.0,0.01797],[89313.0,0.01669],[89311.0,0.43226925],[89310.0,0.01669]],[[89320.0,0.43174694],[89324.0,0.3608],[89331.0,0.51892],[89334.0,0.14874189],[89343.0,0.08056922]]]
["bitfinex-derivatives","BTCF0:USTF0",1765110804399,[[89310.0,0.06419],[89307.0,0.01635],[89305.0,0.3608],[89304.0,0.01635],[89303.0,0.0111968]],[[89311.0,0.46282272],[89318.0,0.3608],[89319.0,0.00016797],[89320.0,0.06040799],[89328.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1765110897771,[[89320.0,0.05938],[89319.0,0.37764],[89318.0,0.011195],[89316.0,0.01652],[89315.0,0.06024286]],[[89321.0,0.12452517],[89328.0,0.00016797],[89332.0,0.06040799],[89340.0,0.51896],[89349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765110924903,[[89320.0,0.002],[89313.0,0.06024286],[89310.0,0.011196],[89308.0,0.37862],[89304.0,0.09836367]],[[89321.0,0.50931517],[89324.0,0.01404],[89325.0,0.3608],[89328.0,0.00016797],[89332.0,0.01404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765111001275,[[89315.0,0.05699],[89314.0,0.06033306],[89313.0,0.01669],[89312.0,0.0111957],[89311.0,0.00016797]],[[89316.0,0.32354751],[89328.0,0.00016797],[89331.0,0.59340799],[89340.0,0.08056922],[89341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765111066427,[[89327.0,1.17598569],[89325.0,0.01764],[89322.0,0.01764],[89319.0,0.37844],[89318.0,0.05139139]],[[89328.0,0.00016797],[89354.0,0.3608],[89355.0,0.00889],[89358.0,0.55960799],[89365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765111149107,[[89327.0,0.0681639],[89326.0,0.01796],[89325.0,0.01646],[89324.0,0.06022235],[89323.0,0.3608]],[[89328.0,0.43749177],[89336.0,0.00016797],[89337.0,0.3608],[89341.0,0.06040799],[89350.0,0.09648922]]]
["bitfinex-derivatives","BTCF0:USTF0",1765111223258,[[89327.0,0.4178],[89325.0,0.011194],[89322.0,0.01681],[89320.0,0.07695345],[89311.0,0.13217566]],[[89328.0,0.44476],[89336.0,0.00016797],[89341.0,0.3608],[89346.0,0.01592],[89356.0,0.01146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765111262692,[[89316.0,0.43706],[89314.0,0.0111954],[89313.0,0.59566345],[89307.0,0.01672],[89306.0,0.3608]],[[89317.0,0.47476],[89332.0,0.3608],[89336.0,0.01162797],[89340.0,0.06040799],[89341.0,0.09036016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765111315238,[[89331.0,0.02839],[89327.0,0.0111939],[89325.0,0.01665],[89324.0,0.3608],[89322.0,0.01665]],[[89332.0,0.46091006],[89336.0,0.00016797],[89338.0,0.42120799],[89343.0,0.01146],[89348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765111374198,[[89335.0,0.4305729],[89334.0,0.0174],[89331.0,0.0174],[89330.0,0.06025166],[89328.0,0.0174]],[[89336.0,0.43927064],[89344.0,0.3608],[89353.0,0.06040799],[89355.0,0.3608],[89362.0,0.08056922]]]
["bitfinex-derivatives","BTCF0:USTF0",1765111390701,[[89358.0,0.0886299],[89356.0,0.00016785],[89355.0,0.01742],[89353.0,0.89068631],[89341.0,0.06016298]],[[89359.0,0.4753],[89366.0,0.00027975],[89373.0,0.37688785],[89389.0,1.8986],[89466.0,0.40070176]]]
["bitfinex-derivatives","BTCF0:USTF0",1765111484564,[[89354.0,0.93627],[89353.0,0.0111905],[89352.0,0.01712],[89351.0,0.06017496],[89342.0,0.08032179]],[[89355.0,0.0453],[89358.0,0.40441772],[89366.0,0.00027975],[89367.0,0.01609],[89372.0,0.06040799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765111503278,[[89364.0,0.0849092],[89363.0,0.3608],[89361.0,0.06017496],[89360.0,0.01689],[89359.0,0.5186]],[[89365.0,0.002],[89366.0,0.00027975],[89373.0,0.00016785],[89386.0,0.06040799],[89391.0,0.37689]]]
["bitfinex-derivatives","BTCF0:USTF0",1765111575155,[[89562.0,0.0687645],[89560.0,0.01712],[89559.0,0.00016755],[89555.0,0.88032],[89552.0,0.01712]],[[89563.0,0.06705],[89579.0,0.01712],[89584.0,0.01079],[89587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765111593448,[[89546.0,0.03570755],[89544.0,0.3608],[89543.0,0.0111668],[89538.0,0.01622],[89537.0,0.51916]],[[89547.0,0.48305],[89550.0,0.01151],[89558.0,0.37231],[89580.0,0.05955017],[89589.0,0.08056922]]]
["bitfinex-derivatives","BTCF0:USTF0",1765111633503,[[89616.0,0.03339],[89614.0,0.3628],[89610.0,0.02154],[89609.0,0.0111586],[89592.0,0.02076]],[[89617.0,0.45117],[89628.0,0.3608],[89632.0,0.01723],[89634.0,0.3608],[89640.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1765111654810,[[89574.0,0.43048],[89568.0,0.4281636],[89566.0,0.01144864],[89563.0,0.03965778],[89517.0,0.20122822]],[[89575.0,0.07117],[89581.0,0.381],[89586.0,0.01065],[89591.0,0.3608],[89593.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1765111695646,[[89584.0,0.58402],[89582.0,0.011162],[89580.0,0.37919],[89579.0,0.3608],[89578.0,0.07952786]],[[89585.0,0.381],[89603.0,0.3608],[89614.0,0.3608],[89615.0,0.07180017],[89624.0,0.08056922]]]
["bitfinex-derivatives","BTCF0:USTF0",1765111721566,[[89611.0,0.93989],[89609.0,0.01137795],[89605.0,0.03109656],[89599.0,0.03965815],[89595.0,0.07926717]],[[89612.0,0.43188],[89622.0,0.00016746],[89627.0,0.3608],[89635.0,0.43325017],[89644.0,0.08056922]]]
["bitfinex-derivatives","BTCF0:USTF0",1765111789208,[[89547.0,0.09819517],[89545.0,0.01647],[89544.0,0.0111666],[89543.0,0.3608],[89542.0,0.05966463]],[[89548.0,0.1992],[89556.0,0.3608],[89565.0,0.0059],[89572.0,0.00016746],[89577.0,0.05955017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765111800716,[[89569.0,0.05948],[89565.0,0.0276341],[89564.0,0.039785],[89560.0,0.07596717],[80500.0,0.02]],[[89570.0,0.801],[89572.0,0.00016746],[89581.0,0.3608],[89590.0,0.06545017],[89599.0,0.08056922]]]
["bitfinex-derivatives","BTCF0:USTF0",1765111862758,[[89561.0,0.05923],[89555.0,0.01752],[89553.0,0.0111656],[89552.0,0.03983298],[89529.0,0.23161328]],[[89562.0,0.79981],[89570.0,0.3608],[89572.0,0.00016746],[89573.0,0.05955017],[89577.0,0.51864]]]
["bitfinex-derivatives","BTCF0:USTF0",1765111890187,[[89530.0,0.00010011],[89526.0,0.02991259],[89520.0,0.01735],[89518.0,0.3719699],[89517.0,0.05949717]],[[89531.0,0.43786],[89534.0,0.3608],[89536.0,0.0129],[89540.0,0.0059],[89569.0,0.01139881]]]
["bitfinex-derivatives","BTCF0:USTF0",1765111944533,[[89513.0,0.05682],[89512.0,0.0290007],[89510.0,0.01783],[89509.0,0.3608],[89506.0,0.05995429]],[[89514.0,0.42330755],[89520.0,0.00010011],[89527.0,0.42035017],[89534.0,0.3608],[89535.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1765112001286,[[89529.0,0.0509888],[89528.0,0.3608],[89527.0,0.51864],[89523.0,0.01112343]],[[89530.0,0.42311],[89532.0,0.01247],[89538.0,0.37127],[89540.0,0.00016755],[89541.0,0.01011]]]
["bitfinex-derivatives","BTCF0:USTF0",1765112036911,[[89516.0,0.95469],[89513.0,0.05980951],[89512.0,0.0163],[89510.0,0.0111709],[89505.0,0.0163]],[[89517.0,0.41663],[89530.0,0.3608],[89532.0,0.01047],[89536.0,0.01047],[89540.0,0.37107755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765112051514,[[89516.0,0.95465],[89514.0,0.0111705],[89512.0,0.0163],[89509.0,0.07952786],[89508.0,0.02736719]],[[89517.0,0.001],[89532.0,0.3608],[89540.0,0.37107755],[89542.0,0.05955017],[89544.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765112151901,[[89507.0,0.03995295],[89503.0,0.05996216],[89498.0,0.3608],[89497.0,0.0111725],[89493.0,0.09662786]],[[89508.0,0.0743],[89511.0,0.01747],[89514.0,0.01747],[89517.0,0.00807],[89520.0,0.70396755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765112209952,[[89496.0,0.43599],[89494.0,0.3608],[89493.0,0.0284931],[89490.0,0.00866],[89489.0,0.07952786]],[[89497.0,0.08753755],[89508.0,0.01654],[89511.0,0.01654],[89518.0,0.3608],[89520.0,0.00926]]]
["bitfinex-derivatives","BTCF0:USTF0",1765112271384,[[89488.0,0.4161],[89486.0,0.0715127],[89481.0,0.01114652],[89478.0,0.01636],[89467.0,0.05167073]],[[89489.0,0.40042],[89490.0,0.0106],[89493.0,0.0106],[89496.0,0.0128],[89497.0,0.00016755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765112303109,[[89496.0,0.43381],[89495.0,0.0111729],[89494.0,0.01638],[89492.0,0.07655334],[89490.0,0.01638]],[[89497.0,0.42168993],[89504.0,0.01674],[89511.0,0.05955017],[89516.0,0.01632],[89520.0,0.44136922]]]
["bitfinex-derivatives","BTCF0:USTF0",1765112383078,[[89518.0,0.05728755],[89517.0,0.40000206],[89514.0,0.01699],[89513.0,0.04007621],[89512.0,0.2944]],[[89519.0,0.38764],[89529.0,0.01632],[89531.0,0.3608],[89532.0,0.00903],[89540.0,0.0885238]]]
["bitfinex-derivatives","BTCF0:USTF0",1765112444225,[[89531.0,0.05666],[89529.0,0.01659],[89526.0,0.05660001],[89522.0,0.8898894],[89521.0,0.06010809]],[[89532.0,0.34292],[89535.0,0.00016755],[89538.0,0.3608],[89546.0,0.3608],[89547.0,0.00986]]]
["bitfinex-derivatives","BTCF0:USTF0",1765112484359,[[89534.0,0.05768],[89532.0,0.01638],[89531.0,0.3719683],[89528.0,0.01638],[89527.0,0.05996359]],[[89535.0,0.34308755],[89555.0,0.87872],[89559.0,0.05955017],[89562.0,0.0061],[89644.0,6.21150176]]]
["bitfinex-derivatives","BTCF0:USTF0",1765112541306,[[89534.0,0.05764],[89533.0,0.07113169],[89532.0,0.37726],[89529.0,0.5178],[89524.0,0.09627786]],[[89535.0,0.34408755],[89552.0,0.00986],[89554.0,0.05955017],[89562.0,0.0061],[89564.0,0.44136922]]]
["bitfinex-derivatives","BTCF0:USTF0",1765112582233,[[89563.0,0.0689344],[89560.0,0.0171],[89556.0,0.01646],[89555.0,0.3608],[89552.0,0.05643764]],[[89564.0,0.03408755],[89580.0,0.3608],[89583.0,0.06008936],[89584.0,0.00986],[89587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765112620782,[[89531.0,0.05583],[89528.0,0.01635],[89525.0,0.3608],[89524.0,0.01635],[89523.0,0.0111693]],[[89532.0,0.03192],[89541.0,0.3608],[89548.0,0.0061],[89551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765112660304,[[89500.0,0.07494755],[89495.0,0.01785],[89490.0,0.01785],[89483.0,0.0111743],[89481.0,0.06004171]],[[89501.0,0.41636055],[89509.0,0.3608],[89515.0,0.06994936],[89517.0,0.00016755],[89524.0,0.08056922]]]
["bitfinex-derivatives","BTCF0:USTF0",1765112672809,[[89480.0,0.07578],[89475.0,0.01785],[89470.0,0.01785],[89469.0,0.3608],[89467.0,0.0111763]],[[89481.0,0.05766],[89487.0,0.3608],[89492.0,0.87888],[89502.0,0.06008936],[89505.0,0.00986]]]
["bitfinex-derivatives","BTCF0:USTF0",1765112760974,[[89446.0,0.04573709],[89444.0,0.0275592],[89440.0,0.01749],[89439.0,0.3608],[89436.0,0.01749]],[[89447.0,0.05203633],[89450.0,0.51824],[89453.0,0.3608],[89460.0,0.06035069],[89462.0,0.0873673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765112788701,[[89456.0,0.0111777],[89446.0,0.08835753],[89445.0,0.3608],[89439.0,0.07952786],[89434.0,0.3608]],[[89457.0,0.05677],[89460.0,0.0163],[89461.0,0.3618],[89464.0,0.0163],[89468.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765112853664,[[89499.0,0.00016766],[89492.0,0.05997948],[89491.0,0.0111733],[89483.0,0.07997264],[89474.0,0.10073677]],[[89500.0,0.24530347],[89504.0,0.3608],[89505.0,0.0486],[89508.0,0.01678],[89510.0,0.05992671]]]
["bitfinex-derivatives","BTCF0:USTF0",1765112891096,[[89470.0,0.0725259],[89467.0,0.01094643],[89464.0,0.3608],[89461.0,0.05997948],[89454.0,0.3608]],[[89471.0,0.13336],[89472.0,0.03886],[89476.0,0.0550853],[89478.0,0.39966],[89480.0,0.04391]]]
["bitfinex-derivatives","BTCF0:USTF0",1765112941527,[[89467.0,0.12507],[89466.0,0.0111764],[89463.0,0.3608],[89462.0,0.07997264],[89461.0,0.01130334]],[[89468.0,0.05363],[89476.0,0.04391],[89481.0,0.03024],[89484.0,0.03024],[89489.0,0.0111736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765113024808,[[89473.0,0.55876],[89472.0,0.07112808],[89469.0,0.3608],[89463.0,0.07999614],[89454.0,0.10073677]],[[89474.0,0.08213],[89476.0,0.0252],[89480.0,0.0252],[89483.0,0.3719744],[89503.0,0.05992671]]]
["bitfinex-derivatives","BTCF0:USTF0",1765113048925,[[89401.0,0.3608],[89398.0,0.01133745],[89391.0,0.3608],[89390.0,0.05995238],[89384.0,0.51836]],[[89407.0,0.08124],[89410.0,0.0357536],[89415.0,0.38537],[89420.0,0.02457],[89422.0,0.00016776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765113062621,[[89381.0,0.01606],[89378.0,0.0111874],[89375.0,0.3608],[89372.0,0.01108569],[89366.0,0.05156396]],[[89382.0,0.08124],[89385.0,0.02457],[89390.0,0.02457],[89391.0,0.3608],[89395.0,0.02457]]]
["bitfinex-derivatives","BTCF0:USTF0",1765113098967,[[89341.0,0.0556521],[89336.0,0.05995238],[89335.0,0.7216],[89330.0,0.01255598],[89328.0,0.61058]],[[89342.0,0.004],[89347.0,0.00027616],[89348.0,0.02595],[89352.0,0.02595],[89358.0,0.02595]]]
["bitfinex-derivatives","BTCF0:USTF0",1765113137105,[[89354.0,0.75032],[89352.0,0.08039616],[89351.0,0.0111909],[89347.0,0.3608],[89346.0,0.37215936]],[[89355.0,0.10372],[89363.0,0.00016786],[89364.0,0.02595],[89370.0,0.38284],[89378.0,0.3719875]]]
["bitfinex-derivatives","BTCF0:USTF0",1765113226669,[[89362.0,1.6617495],[89355.0,0.14055062],[89352.0,0.05172712],[89350.0,0.2393563],[89349.0,0.0111911]],[[89363.0,6e-08],[89368.0,0.01942],[89372.0,0.01727],[89376.0,0.01727],[89384.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765113263408,[[89379.0,2.83278119],[89375.0,0.10035151],[89367.0,0.00016786],[89366.0,0.19100908],[89352.0,0.25168668]],[[89380.0,0.07560786],[89384.0,0.01727],[89388.0,0.01727],[89390.0,0.01727],[89397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765113358881,[[89372.0,0.0131882],[89370.0,0.3608],[89367.0,0.08054222],[89362.0,0.51876],[89358.0,0.10035151]],[[89373.0,0.05447],[89376.0,0.01739],[89380.0,0.01761],[89384.0,0.37841],[89388.0,0.01713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765113406710,[[89346.0,0.3608],[89339.0,0.0111923],[89331.0,0.08031784],[89330.0,0.37335598],[89329.0,0.51916]],[[89347.0,0.05849],[89348.0,0.01752],[89352.0,0.01752],[89355.0,0.01736],[89359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765113436431,[[89360.0,0.5598497],[89358.0,0.3608],[89352.0,0.44136897],[89343.0,0.10042],[89340.0,0.0251722]],[[89361.0,0.0627],[89364.0,0.01698],[89369.0,0.00016786],[89370.0,0.01774],[89375.0,0.01774]]]
["bitfinex-derivatives","BTCF0:USTF0",1765113473158,[[89385.0,0.60658177],[89383.0,0.01216901],[89382.0,0.0111869],[89381.0,0.3608],[89377.0,0.3608]],[[89386.0,0.05696],[89388.0,0.006],[89390.0,0.01662],[89395.0,0.0278055],[89396.0,0.00016786]]]
["bitfinex-derivatives","BTCF0:USTF0",1765113501468,[[89379.0,0.00016786],[89375.0,0.06021217],[89371.0,0.3608],[89369.0,0.5302685],[89366.0,0.08035983]],[[89380.0,0.07544],[89381.0,0.0111872],[89385.0,0.377],[89390.0,0.0162],[89394.0,0.0111855]]]
["bitfinex-derivatives","BTCF0:USTF0",1765113541313,[[89379.0,0.05500786],[89376.0,0.09154753],[89375.0,0.3608],[89368.0,0.01239],[89367.0,0.10042]],[[89380.0,0.07437],[89385.0,0.0162],[89388.0,0.01691],[89390.0,0.0162],[89392.0,0.3719858]]]
["bitfinex-derivatives","BTCF0:USTF0",1765113617589,[[89387.0,0.05799],[89385.0,0.06031677],[89384.0,0.0111867],[89379.0,0.3608],[89376.0,0.08042236]],[[89388.0,0.07674073],[89391.0,0.01656],[89395.0,0.3719854],[89396.0,0.00016786],[89397.0,0.01656]]]
["bitfinex-derivatives","BTCF0:USTF0",1765113660214,[[89338.0,0.4481278],[89330.0,0.01701],[89327.0,0.0111939],[89326.0,0.01176237],[89302.0,0.23874817]],[[89339.0,0.4424424],[89347.0,0.3608],[89350.0,0.01673],[89355.0,0.01670786],[89360.0,0.01673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765113708452,[[89213.0,0.13548982],[89208.0,0.02261],[89206.0,0.01213107],[89194.0,0.02261],[89191.0,0.0112109]],[[89214.0,0.49437998],[89216.0,0.0112078],[89222.0,0.02354],[89223.0,0.3608],[89229.0,0.02354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765113743384,[[89046.0,0.05889076],[89037.0,0.05861],[89031.0,0.011231],[89028.0,0.05861],[89016.0,0.01161626]],[[89047.0,0.37211605],[89056.0,0.3618],[89059.0,0.5234],[89064.0,0.00016838],[89073.0,0.0673556]]]
["bitfinex-derivatives","BTCF0:USTF0",1765113766316,[[89046.0,0.68215076],[89040.0,0.05861],[89039.0,0.01123],[89038.0,0.36096838],[89022.0,0.52472]],[[89047.0,0.446926],[89055.0,0.08056922],[89056.0,0.3608],[89060.0,0.12254],[89064.0,0.46170226]]]
["bitfinex-derivatives","BTCF0:USTF0",1765113782837,[[88824.0,0.00016889],[88788.0,0.1059517],[88774.0,8.571e-05],[88771.0,0.0563201],[88769.0,0.001]],[[88841.0,0.00016889],[88851.0,0.18206],[88900.0,0.00099999],[88924.0,0.18206],[88947.0,0.05994807]]]
["bitfinex-derivatives","BTCF0:USTF0",1765113809251,[[89034.0,0.00016848],[89021.0,0.0112323],[89016.0,0.06168],[89003.0,0.0561732],[89001.0,1.02304]],[[89047.0,0.63716],[89061.0,0.17527],[89082.0,0.17527],[89100.0,0.17626999],[89111.0,0.05994807]]]
["bitfinex-derivatives","BTCF0:USTF0",1765113816654,[[88969.0,8.804e-05],[88961.0,0.00016858],[88960.0,0.3608],[88950.0,1.8608],[88948.0,0.0112415]],[[88970.0,0.63716],[88978.0,0.00016858],[88979.0,0.3608],[88980.0,0.17527],[88987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765113847879,[[89042.0,9.245e-05],[89038.0,0.0112302],[89036.0,0.3608],[89034.0,0.00016838],[89023.0,0.54304]],[[89043.0,0.68876],[89051.0,0.00016838],[89052.0,0.3608],[89063.0,0.1993],[89067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765113865478,[[89007.0,0.3608],[88995.0,0.3608],[88966.0,0.00028101],[88955.0,0.02165813]],[[89008.0,0.87735],[89022.0,0.38842407],[89024.0,0.1973],[89032.0,0.3608],[89034.0,0.05994807]]]
["bitfinex-derivatives","BTCF0:USTF0",1765113897722,[[88971.0,0.0112386],[88966.0,0.3608],[88962.0,0.00016868],[88957.0,0.3608],[88952.0,0.0112409]],[[88973.0,0.02765009],[88976.0,0.3608],[88979.0,0.00016868],[88988.0,0.05994807],[88990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765113936252,[[89044.0,0.00016849],[89036.0,0.3608],[89031.0,0.3608],[89030.0,0.0112312],[89021.0,0.00014118]],[[89045.0,0.7064247],[89051.0,0.3608],[89052.0,0.20253],[89056.0,0.00016849],[89060.0,0.42074807]]]
["bitfinex-derivatives","BTCF0:USTF0",1765113970988,[[89016.0,0.00016849],[89013.0,0.5432333],[89012.0,0.3608],[88974.0,0.09193345],[88960.0,0.00099999]],[[89017.0,0.61313],[89023.0,0.19245],[89026.0,0.3608],[89033.0,0.00016849],[89036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765114010413,[[89045.0,1.20692],[89043.0,0.0112296],[89040.0,0.11563],[89033.0,0.5302],[89027.0,0.0112316]],[[89060.0,0.18471],[89070.0,0.18471],[89076.0,0.3608],[89080.0,0.18471],[89087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765114038126,[[89045.0,0.00016849],[89043.0,0.3608],[89036.0,0.01131458],[89035.0,0.3608],[89031.0,0.5298]],[[89046.0,0.56626],[89050.0,0.16227],[89054.0,0.00016849],[89055.0,0.3608],[89056.0,0.16227]]]
["bitfinex-derivatives","BTCF0:USTF0",1765114091056,[[89025.0,0.3608],[89018.0,0.00016849],[89010.0,0.07997977],[89007.0,0.01043322],[89001.0,0.0972822]],[[89026.0,0.51074],[89028.0,0.15826],[89035.0,0.00016849],[89036.0,0.3608],[89044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765114138496,[[89006.0,0.42669088],[89005.0,0.52888],[89004.0,0.3720345],[88998.0,0.01049674],[88988.0,0.07997977]],[[89007.0,0.44657],[89012.0,0.1465],[89013.0,0.3608],[89015.0,0.00016849],[89019.0,0.1465]]]
["bitfinex-derivatives","BTCF0:USTF0",1765114140699,[[89006.0,0.42211088],[89005.0,0.52888],[89004.0,0.3720345],[88991.0,0.11895],[88988.0,0.07997977]],[[89007.0,0.44657],[89012.0,0.1465],[89015.0,0.00016849],[89019.0,0.5073],[89030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765114195644,[[88976.0,0.00016849],[88966.0,0.3608],[88965.0,0.0112394],[88954.0,0.90008796],[88949.0,0.07997977]],[[88977.0,0.54771594],[88982.0,0.3608],[88984.0,0.12168],[88988.0,0.52832],[88991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765114244571,[[88976.0,0.3608],[88968.0,0.00016858],[88964.0,0.0112395],[88958.0,0.88832],[88949.0,0.05643]],[[88977.0,0.40068],[88983.0,0.3608],[88984.0,0.0966],[88985.0,0.00016858],[88991.0,0.46388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765114276911,[[88995.0,0.2882656],[88991.0,0.08127],[88988.0,0.02],[88987.0,0.3608],[88984.0,0.04483]],[[88996.0,0.14619858],[89008.0,0.08025],[89015.0,0.3608],[89022.0,0.31472],[89023.0,0.05963189]]]
["bitfinex-derivatives","BTCF0:USTF0",1765114310227,[[89034.0,0.14225849],[89032.0,0.0112309],[89021.0,0.3608],[89011.0,0.3720335],[89002.0,0.13615307]],[[89035.0,0.28007],[89040.0,0.08633],[89043.0,0.3608],[89047.0,0.08612],[89051.0,0.00016849]]]
["bitfinex-derivatives","BTCF0:USTF0",1765114351262,[[89076.0,0.31512],[89074.0,0.0112256],[89070.0,0.06616],[89064.0,0.02763],[89058.0,0.07809]],[[89077.0,0.48305],[89081.0,0.3608],[89085.0,0.05963189],[89094.0,0.28742078],[89100.0,0.07731]]]
["bitfinex-derivatives","BTCF0:USTF0",1765114408823,[[89031.0,0.2105211],[89024.0,0.03016],[89023.0,0.003],[89017.0,0.00016849],[89016.0,0.3608]],[[89032.0,0.56352],[89033.0,0.06279],[89042.0,0.3608],[89056.0,0.52532],[89058.0,0.05963189]]]
["bitfinex-derivatives","BTCF0:USTF0",1765114445855,[[89085.0,0.20019402],[89079.0,0.3608],[89077.0,0.00016839],[89075.0,0.05176],[89074.0,0.0112256]],[[89086.0,0.17900063],[89092.0,0.05],[89094.0,0.36096839],[89109.0,0.3608],[89121.0,0.52504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765114500094,[[89046.0,0.00028076],[89038.0,0.01139849],[89033.0,0.3608],[89032.0,0.52448],[88591.0,0.48243042]],[[89047.0,0.14324175],[89049.0,0.3608],[89052.0,0.04326],[89058.0,0.40606],[89074.0,0.05963189]]]
["bitfinex-derivatives","BTCF0:USTF0",1765114510213,[[89046.0,0.7261292],[89044.0,0.3608],[89040.0,0.04584],[89034.0,0.3971907],[89022.0,0.08073773]],[[89063.0,0.3608],[89064.0,0.04326],[89075.0,0.04326],[89077.0,0.3248],[89082.0,0.04326]]]
["bitfinex-derivatives","BTCF0:USTF0",1765114554350,[[89013.0,1.04789189],[89003.0,0.36093739],[88995.0,0.08073773],[88955.0,0.0674441],[88900.0,0.47986325]],[[89014.0,0.13743],[89016.0,0.04088],[89022.0,0.04096343],[89027.0,0.3608],[89028.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1765114604182,[[89021.0,1.00485849],[89019.0,0.0112325],[89012.0,0.03304],[89009.0,0.08073773],[89008.0,0.03412]],[[89022.0,0.11945],[89026.0,0.03538],[89030.0,0.00016849],[89033.0,0.39618],[89041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765114657417,[[89003.0,0.00130588],[88993.0,0.0112358],[88986.0,0.01114382],[88982.0,0.29096],[88980.0,0.01731]],[[89004.0,0.0989],[89007.0,0.3608],[89010.0,0.02885],[89013.0,0.3608],[89016.0,0.02885]]]
["bitfinex-derivatives","BTCF0:USTF0",1765114694250,[[89035.0,0.001],[89029.0,0.3720313],[89026.0,0.5234],[89013.0,0.0112333],[89001.0,0.08073773]],[[89036.0,0.10138849],[89039.0,0.3608],[89040.0,0.02806],[89047.0,0.38886],[89050.0,0.02522]]]
["bitfinex-derivatives","BTCF0:USTF0",1765114721374,[[89009.0,0.08463],[89008.0,0.0112339],[89000.0,0.37199557],[88998.0,0.02395],[88982.0,0.08073773]],[[89010.0,0.10491849],[89012.0,0.3608],[89016.0,0.02416],[89028.0,0.02416],[89032.0,0.05963189]]]
["bitfinex-derivatives","BTCF0:USTF0",1765114754783,[[88968.0,0.080649],[88960.0,0.01919],[88958.0,0.00016858],[88956.0,0.01101287],[88820.0,0.47986325]],[[88969.0,0.39367],[88975.0,0.00016858],[88992.0,0.02065],[88997.0,0.43328],[89000.0,0.02065]]]
["bitfinex-derivatives","BTCF0:USTF0",1765114826035,[[88957.0,0.06923],[88956.0,0.01341],[88955.0,0.0112406],[88949.0,0.37836],[88948.0,0.0112415]],[[88958.0,0.00216858],[88970.0,0.37925],[88980.0,0.3608],[88984.0,0.01845],[88985.0,0.05963189]]]
["bitfinex-derivatives","BTCF0:USTF0",1765114840362,[[88970.0,0.4328088],[88967.0,0.00016858],[88938.0,0.0850166],[88914.0,0.113459],[88885.0,0.2026]],[[88971.0,0.05847],[88974.0,0.01899],[88976.0,0.002],[88980.0,0.37979],[88984.0,0.01861858]]]
["bitfinex-derivatives","BTCF0:USTF0",1765114920235,[[89029.0,0.98652],[89025.0,0.01635],[89020.0,0.01635],[89016.0,0.0293929],[89013.0,0.00016858]],[[89030.0,1.36159631],[89039.0,0.0799334],[89048.0,0.10090226],[89055.0,0.33361],[89060.0,0.0092]]]
["bitfinex-derivatives","BTCF0:USTF0",1765114938959,[[89043.0,0.05934],[89041.0,0.0112297],[89040.0,0.01767],[89038.0,0.3608],[89035.0,0.01783848]],[[89044.0,0.009],[89046.0,0.00028076],[89052.0,0.36096848],[89061.0,0.5226],[89064.0,0.07645637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765114999395,[[89029.0,0.91312803],[89002.0,0.3608],[88999.0,0.0112351],[88987.0,0.08077688],[88986.0,0.01717]],[[89030.0,0.44783055],[89031.0,0.3608],[89033.0,0.52228],[89034.0,0.01717],[89040.0,0.01717]]]
["bitfinex-derivatives","BTCF0:USTF0",1765115036414,[[89029.0,0.5299344],[89020.0,0.01905],[89015.0,0.01905],[89010.0,0.01762],[89005.0,0.01905]],[[89030.0,1.44068745],[89037.0,0.14132451],[89040.0,0.00929999],[89042.0,0.01115251],[89043.0,1.02288]]]
["bitfinex-derivatives","BTCF0:USTF0",1765115112563,[[89029.0,0.47624993],[89025.0,0.02949],[89023.0,0.0112321],[89020.0,0.03057],[89018.0,0.3608]],[[89030.0,0.38819325],[89033.0,0.88296],[89040.0,0.05994579],[89045.0,0.117146],[89049.0,0.07999243]]]
["bitfinex-derivatives","BTCF0:USTF0",1765115144806,[[89029.0,0.46140993],[89015.0,0.39266],[89012.0,0.3608],[89010.0,0.09247351],[88799.0,0.56139979]],[[89030.0,0.52558239],[89033.0,0.522],[89035.0,0.02951],[89040.0,0.02676],[89044.0,0.05994579]]]
["bitfinex-derivatives","BTCF0:USTF0",1765115216964,[[89050.0,0.3608],[89048.0,0.02711],[89046.0,0.08105764]],[[89078.0,0.08872],[89086.0,0.80252261]]]
["bitfinex-derivatives","BTCF0:USTF0",1765115229271,[[89066.0,0.005],[89057.0,0.3608],[89053.0,0.0112282],[89050.0,0.49671838],[89049.0,0.06046876]],[[89067.0,0.44660838],[89070.0,0.02448],[89075.0,0.02448],[89078.0,0.3608],[89080.0,0.02448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765115289335,[[89018.0,0.005],[89010.0,0.00400483],[89009.0,8.033e-05],[89006.0,0.00028088],[88992.0,0.0446059]],[[89019.0,0.54975112],[89022.0,0.3608],[89023.0,0.05967379],[89030.0,0.3608],[89031.0,0.07999243]]]
["bitfinex-derivatives","BTCF0:USTF0",1765115315352,[[89009.0,0.01008033],[89005.0,0.03162],[89001.0,0.00016847],[88986.0,0.03162],[88981.0,0.42126876]],[[89010.0,0.94974797],[89011.0,0.08873542],[89016.0,0.3608],[89018.0,0.00016847],[89019.0,0.05967379]]]
["bitfinex-derivatives","BTCF0:USTF0",1765115365094,[[89015.0,0.13342],[89010.0,0.0431537],[89005.0,0.39272],[89000.0,0.03192],[88989.0,0.06346876]],[[89016.0,0.02396425],[89024.0,0.3608],[89027.0,0.522],[89031.0,0.05978204],[89033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765115401823,[[89055.0,0.1000781],[89054.0,0.3608],[89052.0,0.02525],[89045.0,0.38805],[89042.0,0.0112297]],[[89056.0,0.0336329],[89065.0,0.44079243],[89083.0,0.5104],[89106.0,0.01959],[103700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765115461892,[[89063.0,0.08172],[89060.0,0.02437],[89059.0,0.3720275],[89055.0,0.02636],[89052.0,0.02437]],[[89064.0,0.03456848],[89070.0,0.06000895],[89073.0,0.3608],[89079.0,0.08000024],[89085.0,0.01959]]]
["bitfinex-derivatives","BTCF0:USTF0",1765115498419,[[89083.0,0.07999],[89080.0,0.02295],[89079.0,0.372025],[89076.0,0.02295],[80323.0,3.0]],[[89084.0,0.00216848],[89086.0,0.00028063],[89092.0,0.3608],[89096.0,0.06000895],[89103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765115550766,[[89127.0,0.43495],[89124.0,0.02108],[89119.0,0.3638],[89118.0,0.0112201],[89117.0,0.02108]],[[89128.0,0.03664828],[89138.0,0.02215],[89154.0,0.3608],[89158.0,0.05981953],[89159.0,0.02215]]]
["bitfinex-derivatives","BTCF0:USTF0",1765115579794,[[89099.0,0.08403],[89091.0,0.00016828],[89088.0,0.38188],[89085.0,0.0112242],[89078.0,0.86634488]],[[89100.0,0.09403],[89106.0,0.02369],[89108.0,0.00016828],[89110.0,0.88216],[89112.0,0.01745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765115639341,[[89099.0,0.00016828],[89093.0,0.3608],[89087.0,0.011224],[89084.0,0.04036979],[89080.0,0.01954]],[[89100.0,0.07246],[89104.0,0.01252],[89108.0,0.03229828],[89110.0,0.37993],[89111.0,0.05981953]]]
["bitfinex-derivatives","BTCF0:USTF0",1765115653845,[[89099.0,0.07689078],[89098.0,0.04036979],[89096.0,0.01739],[89094.0,0.42137732],[89093.0,0.3608]],[[89100.0,0.0642],[89108.0,0.00016828],[89110.0,0.01913],[89116.0,0.28493],[89119.0,0.09111385]]]
["bitfinex-derivatives","BTCF0:USTF0",1765115713192,[[89105.0,0.0700418],[89100.0,0.00948],[89097.0,0.37742828],[89096.0,0.04041001],[89092.0,0.06061502]],[[89106.0,0.07005],[89108.0,0.00016828],[89110.0,0.3608],[89112.0,0.0167]]]
["bitfinex-derivatives","BTCF0:USTF0",1765115745040,[[89132.0,0.05722],[89125.0,0.0112192],[89123.0,0.3608],[89120.0,0.01764],[89119.0,0.00016828]],[[89133.0,0.06551],[89136.0,0.37766828],[89140.0,0.07651953],[89141.0,0.521],[89148.0,0.0167]]]
["bitfinex-derivatives","BTCF0:USTF0",1765115807605,[[89135.0,0.03102],[89133.0,0.3608],[89130.0,0.04036291],[89128.0,0.0112188],[89112.0,0.0175]],[[89136.0,0.07409828],[89140.0,0.0169],[89144.0,0.0169],[89146.0,0.3608],[89148.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765115846540,[[89141.0,0.06346828],[89132.0,0.0283484],[89129.0,0.3608],[89128.0,0.01713],[89125.0,0.01748]],[[89142.0,0.05658],[89143.0,0.3608],[89145.0,0.01443],[89148.0,0.01665],[89408.0,0.5229609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765115930614,[[89118.0,0.06143],[89116.0,0.01662],[89113.0,0.3608],[89112.0,0.01683],[89111.0,0.04032934]],[[89119.0,0.05895],[89122.0,0.52072],[89124.0,0.07686293],[89126.0,0.3608],[89133.0,0.08000024]]]
["bitfinex-derivatives","BTCF0:USTF0",1765115959936,[[89086.0,0.00228063],[89078.0,0.00016828],[89068.0,0.0162],[89067.0,0.36091898],[89065.0,0.02266679]],[[89087.0,0.57838],[89088.0,0.0124],[89092.0,0.01759],[89094.0,0.7216],[89096.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765116042325,[[89088.0,0.05834],[89086.0,0.00028063],[89084.0,0.3608],[89081.0,0.0112247],[89080.0,0.01683]],[[89089.0,0.0821796],[89092.0,0.01713],[89095.0,0.00016828],[89096.0,0.01713],[89098.0,0.06021293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765116063843,[[89113.0,0.02898],[89105.0,0.00016828],[89104.0,0.01712],[89100.0,0.0198623],[89095.0,0.06062036]],[[89114.0,0.41754],[89116.0,0.01669],[89120.0,0.07690293],[89122.0,0.00016828],[89123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765116126206,[[89132.0,0.00016828],[89120.0,0.37753],[89117.0,0.0112202],[89110.0,0.37753],[89109.0,0.07160956]],[[89133.0,0.08249771],[89134.0,0.3608],[89135.0,0.01525],[89140.0,0.01525],[89142.0,0.06014654]]]
["bitfinex-derivatives","BTCF0:USTF0",1765116143312,[[89116.0,0.05762],[89107.0,0.002],[89106.0,0.37746],[89104.0,0.0112218],[89102.0,0.00016828]],[[89117.0,0.41746],[89118.0,0.01663],[89125.0,0.37743],[89128.0,0.52092],[89136.0,0.01663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765116198154,[[89109.0,0.06449828],[89102.0,0.011222],[89101.0,0.3608],[89100.0,0.01704],[89096.0,0.01704]],[[89110.0,0.08094934],[89115.0,0.01788],[89117.0,0.3608],[89120.0,0.01788],[89122.0,0.06014654]]]
["bitfinex-derivatives","BTCF0:USTF0",1765116233381,[[89086.0,0.00528063],[89083.0,0.00016828],[89076.0,0.3608],[89070.0,0.0281461],[89068.0,0.521]],[[89087.0,0.08281347],[89090.0,0.01085],[89092.0,0.3608],[89095.0,0.01085],[89099.0,0.06014654]]]
["bitfinex-derivatives","BTCF0:USTF0",1765116283404,[[89034.0,0.0112307],[89029.0,0.3608],[89028.0,0.07686036],[89010.0,0.11792191],[89003.0,0.0112345]],[[89047.0,0.05803],[89052.0,0.01655],[89058.0,0.01753],[89060.0,0.38800531],[89064.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765116313920,[[88999.0,0.05517],[88992.0,0.0169],[88984.0,0.37591859],[88976.0,0.01495],[88975.0,0.3608]],[[89000.0,0.41767],[89001.0,0.00016859],[89008.0,0.37708],[89016.0,0.01628],[89017.0,0.06014654]]]
["bitfinex-derivatives","BTCF0:USTF0",1765116336738,[[89053.0,0.05917],[89050.0,0.0112286],[89048.0,0.0169],[89041.0,0.3608],[89032.0,0.3777]],[[89054.0,0.06003849],[89062.0,0.3608],[89064.0,0.01628],[89071.0,0.3608],[89085.0,0.06014654]]]
["bitfinex-derivatives","BTCF0:USTF0",1765116383681,[[89028.0,0.0576],[89026.0,0.01008],[89021.0,0.0112324],[89020.0,0.3608],[89012.0,0.0180485]],[[89029.0,0.0567985],[89034.0,0.021],[89035.0,0.3608],[89040.0,0.01785],[89057.0,0.14777021]]]
["bitfinex-derivatives","BTCF0:USTF0",1765116396079,[[88989.0,0.4185685],[88986.0,0.01788],[88982.0,0.0112372],[88968.0,0.51244],[88956.0,0.01788]],[[88990.0,0.05663],[88998.0,0.03294047],[89004.0,0.3608],[89005.0,0.01785],[89006.0,0.0001685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765116421220,[[88990.0,0.42001],[88989.0,0.0114048],[88981.0,0.3608],[88975.0,0.06062036],[88973.0,0.5022783]],[[88991.0,0.0563],[88998.0,0.01774],[89001.0,0.003],[89005.0,0.01552],[89006.0,0.3609685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765116470844,[[89041.0,0.07788],[89034.0,0.0289506],[89033.0,0.3608],[89030.0,0.04037098],[89025.0,0.06062036]],[[89042.0,0.05965],[89046.0,0.01744076],[89054.0,0.37796],[89055.0,0.06014654],[89062.0,0.09167508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765116504069,[[89045.0,0.05715],[89037.0,0.3609685],[89034.0,0.0257107],[89030.0,0.04037098]],[[89046.0,0.08176076],[89052.0,0.01757],[89054.0,0.0001685],[89055.0,0.3608],[89058.0,0.01757]]]
["bitfinex-derivatives","BTCF0:USTF0",1765116556313,[[89025.0,0.05826],[89023.0,0.011232],[89022.0,0.01789],[89018.0,0.3608],[89017.0,0.0001685]],[[89026.0,0.08738184],[89034.0,0.0001685],[89039.0,0.3608],[89041.0,0.06055048],[89045.0,0.82708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765116608054,[[88991.0,0.05679],[88979.0,0.0112376],[88976.0,0.01809861],[88972.0,0.3608],[88970.0,0.01693]],[[88992.0,0.01631],[88993.0,0.00016861],[88994.0,0.3608],[88998.0,0.01639]]]
["bitfinex-derivatives","BTCF0:USTF0",1765116635670,[[88955.0,0.05602],[88949.0,0.01787],[88947.0,7.884e-05],[88945.0,0.3608],[88944.0,0.0291119]],[[88956.0,0.06123861],[88963.0,0.01259],[88964.0,0.3608],[88973.0,0.3608],[88976.0,0.01735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765116650777,[[88985.0,0.42778],[88984.0,0.01697],[88978.0,0.0112378],[88977.0,0.3608],[88976.0,0.01697]],[[88986.0,0.05978861],[88996.0,0.3608],[89000.0,0.01647],[89004.0,0.3608],[89008.0,0.01647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765116700338,[[88999.0,0.07583],[88998.0,0.0106],[88996.0,0.0112355],[88992.0,0.01716],[88991.0,0.3609685]],[[89000.0,0.02945],[89007.0,0.3608],[89008.0,0.0166285],[89016.0,0.06060247],[89018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765116713343,[[89006.0,0.07489],[89002.0,0.0112347],[88998.0,0.0166],[88995.0,0.04036253],[88990.0,0.06062036]],[[89007.0,0.42289],[89008.0,0.0001685],[89009.0,0.06060247],[89012.0,0.0168],[89018.0,0.44080024]]]
["bitfinex-derivatives","BTCF0:USTF0",1765116762610,[[88947.0,7.884e-05],[88931.0,0.0112437],[88928.0,0.06062036],[88927.0,0.53345996],[88876.0,0.001]],[[88948.0,0.06253],[88949.0,0.01717],[88952.0,0.3608],[88956.0,0.01717],[88966.0,0.0607424]]]
["bitfinex-derivatives","BTCF0:USTF0",1765116817169,[[88927.0,0.06476],[88920.0,0.3720451],[88912.0,0.01639],[88910.0,0.00016871],[88907.0,0.04010745]],[[88928.0,0.07660871],[88934.0,0.3608],[88936.0,0.01788],[88944.0,0.37868],[88946.0,0.08940466]]]
["bitfinex-derivatives","BTCF0:USTF0",1765116841583,[[88910.0,0.00016871],[88892.0,0.39418606],[88886.0,0.01738126],[88885.0,0.05135695],[88881.0,0.06062036]],[[88911.0,0.94715],[88912.0,0.0226861],[88916.0,0.3608],[88920.0,0.01144],[88921.0,0.011245]]]
["bitfinex-derivatives","BTCF0:USTF0",1765116869309,[[88856.0,0.04030376],[88852.0,0.06062036],[88846.0,0.36108139],[88844.0,0.0112547],[88843.0,0.08079353]],[[88863.0,0.0679523],[88866.0,0.01626],[88872.0,0.01194],[88878.0,0.0231905],[88884.0,0.01144]]]
["bitfinex-derivatives","BTCF0:USTF0",1765116917465,[[88883.0,0.0555],[88880.0,0.0112502],[88878.0,0.01745],[88873.0,0.3608],[88872.0,0.01745]],[[88884.0,0.38469868],[88889.0,0.0112491],[88897.0,0.06050057],[88901.0,0.3608],[88906.0,0.08000024]]]
["bitfinex-derivatives","BTCF0:USTF0",1765116970705,[[88915.0,0.05916],[88914.0,0.01715],[88908.0,0.0112465],[88907.0,0.01731871],[88904.0,0.04127774]],[[88916.0,0.41675],[88924.0,0.00016871],[88926.0,0.00028113],[88927.0,0.3608],[88929.0,0.0604765]]]
["bitfinex-derivatives","BTCF0:USTF0",1765117000119,[[88914.0,0.0741],[88912.0,0.3608],[88909.0,0.0112464],[88906.0,0.04027774],[88901.0,0.06068189]],[[88915.0,0.05699],[88924.0,0.00016871],[88925.0,0.3608],[88926.0,0.01684113],[88928.0,0.0604765]]]
["bitfinex-derivatives","BTCF0:USTF0",1765117043540,[[88877.0,0.05699871],[88872.0,0.01642],[88869.0,0.3608],[88867.0,0.06068189],[88866.0,0.01687]],[[88878.0,0.0662304],[88886.0,0.01646],[88889.0,0.004],[88892.0,0.3608],[88896.0,0.0604765]]]
["bitfinex-derivatives","BTCF0:USTF0",1765117054548,[[88877.0,0.05799871],[88875.0,0.3720507],[88872.0,0.01795],[88868.0,0.0001363],[88867.0,0.3608]],[[88878.0,0.08386293],[88880.0,0.0112502],[88892.0,0.3608],[88893.0,0.0763065],[88894.0,0.09096636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765117099584,[[88868.0,0.42915],[88865.0,0.027962],[88860.0,0.00016881],[88859.0,0.3608],[88855.0,0.0112532]],[[88869.0,0.004],[88881.0,0.0112501],[88886.0,0.00016881],[88896.0,0.01629],[88897.0,0.0717245]]]
["bitfinex-derivatives","BTCF0:USTF0",1765117122197,[[88774.0,0.05529],[88770.0,0.01681],[88766.0,0.00328164],[88760.0,0.01711],[88757.0,0.0112657]],[[88775.0,0.02441892],[88785.0,0.0112623],[88796.0,0.08949963],[88797.0,0.09004],[88808.0,0.0776265]]]
["bitfinex-derivatives","BTCF0:USTF0",1765117144117,[[88801.0,0.05663],[88800.0,0.01726],[88799.0,0.0112604],[88793.0,0.00016892],[88790.0,0.01726]],[[88802.0,0.3608],[88810.0,0.00016892],[88813.0,0.3720588],[88829.0,0.0604765],[88830.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765117180031,[[88841.0,0.42498],[88840.0,0.01755],[88839.0,0.0112553],[88833.0,0.36096892],[88830.0,0.01755]],[[88842.0,0.02925607],[88844.0,0.0112549],[88854.0,0.3608],[88858.0,0.0604765],[88867.0,0.08000024]]]
["bitfinex-derivatives","BTCF0:USTF0",1765117225536,[[88837.0,0.05565],[88832.0,0.01756],[88824.0,0.01756],[88822.0,0.3608],[88816.0,0.5530582]],[[88838.0,0.3608],[88842.0,0.0112551],[88855.0,0.3608],[88857.0,0.0604765],[88866.0,0.08000024]]]
["bitfinex-derivatives","BTCF0:USTF0",1765117250150,[[88841.0,0.05881882],[88839.0,0.01756],[88836.0,0.3608],[88833.0,0.011256],[88832.0,0.01756]],[[88842.0,0.0874608],[88845.0,0.0112547],[88850.0,0.3608],[88855.0,0.0604765],[88897.0,0.214048]]]
["bitfinex-derivatives","BTCF0:USTF0",1765117293785,[[88787.0,0.05827],[88785.0,0.01681],[88784.0,0.3608],[88776.0,0.37761],[88773.0,0.0112637]],[[88788.0,0.0112619],[88793.0,0.3608],[88802.0,0.3608],[88811.0,0.3892],[88815.0,0.07173286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765117300882,[[88781.0,0.42907],[88779.0,0.00016891],[88776.0,0.01681],[88773.0,0.3608],[88767.0,0.01681]],[[88782.0,0.005],[88783.0,0.0112625],[88793.0,0.3608],[88796.0,0.00016891],[88803.0,0.00861]]]
["bitfinex-derivatives","BTCF0:USTF0",1765117352040,[[88733.0,0.3608],[88728.0,0.01633],[88725.0,0.3608],[88716.0,0.0112709],[88704.0,0.01633]],[[88734.0,0.0670787],[88744.0,0.3869674],[88752.0,0.43388446],[88756.0,0.0112659],[88761.0,0.1695312]]]
["bitfinex-derivatives","BTCF0:USTF0",1765117360335,[[88736.0,0.002],[88728.0,0.01633],[88726.0,0.00028177],[88709.0,0.06073785],[88706.0,0.3608]],[[88737.0,0.06097902],[88740.0,0.011268],[88743.0,0.02464325],[88744.0,0.3608],[88745.0,0.42127446]]]
["bitfinex-derivatives","BTCF0:USTF0",1765117377747,[[88668.0,0.0568],[88663.0,0.01484343],[88660.0,0.01741],[88654.0,0.00016922],[88650.0,0.3720793]],[[88669.0,0.3608],[88671.0,0.00016922],[88673.0,0.0112765],[88680.0,0.3608],[88681.0,0.39052]]]
["bitfinex-derivatives","BTCF0:USTF0",1765117404765,[[88611.0,0.3608],[88607.0,0.0112847],[88602.0,0.3698],[88596.0,0.01012],[88594.0,0.00016936]],[[88627.0,0.3480656],[88628.0,0.00016936],[88638.0,0.37804],[88650.0,0.01248],[88671.0,0.0112767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765117439803,[[88683.0,0.36928],[88679.0,0.3608],[88677.0,0.00016915],[88676.0,0.11896],[88673.0,0.03007041]],[[88684.0,0.004],[88686.0,0.0002819],[88687.0,0.0112747],[88688.0,0.3608],[88697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765117456801,[[88553.0,0.11474],[88552.0,0.18426],[88549.0,0.00016935],[88543.0,0.0112929],[88536.0,0.11474]],[[88587.0,0.03858878],[88610.0,0.00099999],[88622.0,0.06026183],[88637.0,0.26690024],[88646.0,0.0564001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765117482316,[[88472.0,0.00011549],[88458.0,0.0113038],[88452.0,0.04018482],[88445.0,0.06027723],[88440.0,0.08779]],[[88481.0,0.0113009],[88500.0,0.11355],[88502.0,0.008],[88506.0,0.056489],[88519.0,0.0564805]]]
["bitfinex-derivatives","BTCF0:USTF0",1765117501950,[[88389.0,0.11444],[88366.0,0.11344],[88360.0,0.05758159],[88358.0,0.0113166],[88350.0,0.0565883]],[[88436.0,0.0113068],[88443.0,0.0565292],[88457.0,0.0565205],[88458.0,0.09401],[88470.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765117520846,[[88225.0,0.12877],[88218.0,0.002],[88200.0,0.55941984],[88180.0,1.5],[88175.0,0.12877]],[[88247.0,0.0113309],[88288.0,0.0566284],[88289.0,0.0566279],[88290.0,0.00099999],[88292.0,0.92824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765117526459,[[88126.0,0.00028369],[88114.0,0.12877],[88104.0,0.02],[88103.0,0.01],[88090.0,0.00110192]],[[88174.0,0.058702],[88185.0,0.0113389],[88186.0,0.0566943],[88218.0,0.0566735],[88253.0,0.11691313]]]
["bitfinex-derivatives","BTCF0:USTF0",1765117552264,[[88201.0,0.00017011],[88160.0,0.0113419],[88149.0,0.03990291],[88145.0,0.06027723],[88136.0,0.08079353]],[[88217.0,0.0001093],[88218.0,0.00017011],[88230.0,0.13955],[88260.0,0.00099999],[88269.0,0.14132451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765117565470,[[88037.0,0.0113579],[88024.0,1.5],[88022.0,0.0567992],[88013.0,0.0568049],[88010.0,0.00099999]],[[88069.0,0.00012273],[88070.0,0.00017031],[88087.0,0.0113516],[88096.0,0.19731],[88097.0,0.92948]]]
["bitfinex-derivatives","BTCF0:USTF0",1765117588691,[[87955.0,0.1928]],[[88017.0,0.0113605],[88042.0,0.056787],[88047.0,0.0113567],[88054.0,0.0567792],[88060.0,0.1972]]]
["bitfinex-derivatives","BTCF0:USTF0",1765117603091,[[87972.0,0.06027723]],[[88025.0,0.0113594],[88042.0,0.00017037],[88047.0,0.0567834]]]
["bitfinex-derivatives","BTCF0:USTF0",1765117626811,[[88171.0,0.3608],[88157.0,0.3608],[88146.0,0.0113437],[88123.0,0.0567341],[88121.0,0.03990291]],[[88185.0,0.3608],[88196.0,0.3608],[88200.0,0.17964],[88230.0,0.19120999],[88234.0,0.08981595]]]
["bitfinex-derivatives","BTCF0:USTF0",1765117642230,[[88235.0,0.0113324],[88229.0,0.3608],[88225.0,0.3608],[88209.0,0.0566789],[88208.0,0.0113358]],[[88260.0,0.19021],[88276.0,0.5286],[88281.0,0.3608],[88310.0,0.07896064],[88311.0,0.09880659]]]
["bitfinex-derivatives","BTCF0:USTF0",1765117667650,[[88262.0,0.00016995],[88244.0,0.04039954],[88243.0,0.3608],[88240.0,0.06037386],[88234.0,0.3608]],[[88267.0,0.3608],[88271.0,0.3608],[88279.0,0.00010096],[88317.0,0.16797],[88320.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765117674249,[[88241.0,0.03099807],[88230.0,0.04051725],[88226.0,0.06037386],[88217.0,0.09183319],[88216.0,0.10099191]],[[88242.0,0.36096995],[88246.0,0.3608],[88272.0,0.1678],[88290.0,0.09182999],[88299.0,0.07896064]]]
["bitfinex-derivatives","BTCF0:USTF0",1765117697967,[[88201.0,0.03036584],[88197.0,0.04051725],[88196.0,0.3608],[88192.0,0.06037386],[88188.0,0.0113384]],[[88218.0,0.3608],[88226.0,0.3608],[88230.0,0.0113331],[88235.0,0.05683286],[88249.0,0.05956848]]]
["bitfinex-derivatives","BTCF0:USTF0",1765117716477,[[88226.0,0.00017006],[88223.0,0.05194148],[88221.0,0.3608],[88211.0,0.3608],[88210.0,0.08049849]],[[88235.0,0.0113325],[88243.0,0.00017006],[88246.0,0.3608],[88254.0,0.3608],[88266.0,0.0203]]]
["bitfinex-derivatives","BTCF0:USTF0",1765117757410,[[88173.0,0.69863],[88170.0,0.3721407],[88169.0,0.04060758],[88164.0,0.06091138],[88162.0,0.19475]],[[88174.0,0.00017015],[88177.0,0.0203],[88179.0,0.3608],[88183.0,0.0113391],[88187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765117763605,[[88140.0,0.00012703],[88138.0,0.3608],[88130.0,0.04060758],[88126.0,0.0113463],[88125.0,0.06091138]],[[88144.0,0.6800141],[88155.0,0.3608],[88162.0,0.19844],[88170.0,0.0567046]]]
["bitfinex-derivatives","BTCF0:USTF0",1765117788641,[[88080.0,0.03024133]],[[88123.0,0.0113469],[88128.0,0.19844],[88132.0,0.3608],[88143.0,0.3608],[88145.0,0.21579]]]
["bitfinex-derivatives","BTCF0:USTF0",1765117807055,[[87973.0,0.3608],[87970.0,0.211],[87963.0,0.3608],[87962.0,0.0113675],[87932.0,0.46938314]],[[87986.0,0.3608],[87988.0,0.0113642],[87995.0,0.3608],[88014.0,0.0568046],[88020.0,0.2151602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765117831872,[[88033.0,0.0113584],[88027.0,0.36097045],[88022.0,0.21469],[88019.0,0.3608],[88017.0,0.03038314]],[[88046.0,0.3608],[88050.0,0.00017045],[88055.0,0.3721556],[88088.0,0.54984],[88089.0,0.11632528]]]
["bitfinex-derivatives","BTCF0:USTF0",1765117840964,[[88008.0,0.3608],[88003.0,0.03038314],[88001.0,0.0113625],[88000.0,0.21469],[87999.0,0.04060758]],[[88027.0,0.3608],[88036.0,0.3608],[88040.0,0.19617],[88050.0,0.0681381],[88061.0,0.07092338]]]
["bitfinex-derivatives","BTCF0:USTF0",1765117871086,[[88033.0,0.37649159],[88025.0,0.3608],[88022.0,0.00017046],[88013.0,0.0113609],[88006.0,0.00028407]],[[88039.0,0.01152816],[88066.0,0.3608],[88067.0,0.54936],[88071.0,0.0567684],[88077.0,0.05956848]]]
["bitfinex-derivatives","BTCF0:USTF0",1765117877997,[[88060.0,0.37666194],[88051.0,0.3608],[88040.0,0.19446],[88020.0,0.25225999],[88012.0,0.10877408]],[[88070.0,0.0113538],[88075.0,0.3608],[88077.0,0.00017035],[88080.0,0.19504],[88092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765117913818,[[88034.0,0.3608],[88024.0,0.3608],[88013.0,0.0113609],[88011.0,0.0304749],[88009.0,0.10911]],[[88037.0,0.0113579],[88052.0,0.3608],[88058.0,0.0113552],[88061.0,0.0567745],[88062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765117935035,[[87959.0,0.3608],[87952.0,0.00017045],[87943.0,0.3608],[87941.0,0.15435],[87927.0,0.011372]],[[87960.0,0.54985],[87963.0,0.0113676],[87969.0,0.00017045],[87975.0,0.53381],[87984.0,0.4176244]]]
["bitfinex-derivatives","BTCF0:USTF0",1765117948342,[[87935.0,0.00017057],[87924.0,0.3608],[87917.0,0.00013633],[87916.0,0.3721735],[87890.0,0.1556269]],[[87936.0,0.72286],[87939.0,0.0113707],[87941.0,0.3608],[87949.0,0.3608],[87952.0,0.17318057]]]
["bitfinex-derivatives","BTCF0:USTF0",1765117965154,[[87881.0,0.34974],[87875.0,0.0113788],[87870.0,0.53375],[87862.0,0.3808],[87861.0,0.0304749]],[[87882.0,0.3608],[87891.0,0.0113768],[87892.0,0.36097067],[87900.0,0.1726],[87918.0,0.05925019]]]
["bitfinex-derivatives","BTCF0:USTF0",1765117991881,[[87823.0,0.05017077],[87817.0,0.0113863],[87811.0,0.3608],[87799.0,0.03060706],[87798.0,0.3608]],[[87832.0,0.00017077],[87839.0,0.21133],[87842.0,0.3608],[87856.0,0.57213]]]
["bitfinex-derivatives","BTCF0:USTF0",1765118009890,[[87840.0,0.00017067],[87835.0,0.3608],[87825.0,0.3608],[87805.0,0.62047],[87804.0,0.06065119]],[[87848.0,0.3608],[87856.0,0.55767],[87858.0,0.00017067],[87873.0,0.19687],[87876.0,0.05925019]]]
["bitfinex-derivatives","BTCF0:USTF0",1765118036310,[[87881.0,0.35191],[87875.0,0.3608],[87869.0,0.3608],[87867.0,0.0113799],[87865.0,0.00317076]],[[87882.0,0.00017076],[87893.0,0.3608],[87901.0,0.3608],[87909.0,0.54776],[87923.0,0.05925019]]]
["bitfinex-derivatives","BTCF0:USTF0",1765118041923,[[87782.0,0.3808],[87773.0,0.3721919],[87767.0,0.54748],[87760.0,0.00099999],[87759.0,0.06065119]],[[87803.0,0.32608],[87805.0,0.3608],[87819.0,0.3608],[87822.0,0.20415],[87848.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1765118079051,[[87874.0,0.00017075],[87869.0,0.0113796],[87860.0,0.3608],[87854.0,0.0405414],[87849.0,0.42145119]],[[87875.0,1.02283],[87883.0,0.3648],[87890.0,0.19763],[87891.0,0.00017075]]]
["bitfinex-derivatives","BTCF0:USTF0",1765118097673,[[87918.0,0.0113731],[87910.0,0.36097064],[87901.0,0.3608],[87894.0,0.3606],[87892.0,0.04078715]],[[87923.0,0.3608],[87927.0,0.00017064],[87931.0,0.3608],[87937.0,0.004],[87952.0,0.2112]]]
["bitfinex-derivatives","BTCF0:USTF0",1765118115971,[[87893.0,0.95167064],[87892.0,0.03053215],[87890.0,0.0113768],[87888.0,0.04078715],[87884.0,0.3608]],[[87894.0,0.003],[87907.0,0.3608],[87917.0,0.3608],[87943.0,0.54548],[87945.0,0.05925019]]]
["bitfinex-derivatives","BTCF0:USTF0",1765118131397,[[88070.0,0.3738],[88069.0,0.00017034],[88061.0,0.90564],[88036.0,1.0919502],[88021.0,0.03009254]],[[88086.0,0.00128382],[88095.0,0.55124],[88124.0,0.09138927],[88128.0,0.69724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765118159627,[[88107.0,0.52004],[88103.0,0.0113493],[88098.0,0.3608],[88096.0,0.03009254],[88093.0,0.0113506]],[[88108.0,0.00117024],[88126.0,0.3608],[88128.0,0.17241],[88134.0,0.3608],[88152.0,0.54324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765118175246,[[88178.0,0.3608],[88174.0,0.03034467],[88170.0,0.04078715],[88166.0,0.5993063],[88165.0,0.06065119]],[[88195.0,0.3608],[88204.0,0.3608],[88230.0,0.15411],[88232.0,0.3248],[88241.0,0.5944]]]
["bitfinex-derivatives","BTCF0:USTF0",1765118200747,[[88321.0,0.0549614],[88313.0,0.00016992],[88310.0,0.3608],[88306.0,0.5416],[88305.0,0.03030283]],[[88322.0,0.3608],[88326.0,0.00028304],[88339.0,0.3608],[88389.0,0.50676],[88390.0,0.05925019]]]
["bitfinex-derivatives","BTCF0:USTF0",1765118225975,[[88356.0,0.0113169],[88355.0,0.3608],[88347.0,0.3608],[88346.0,0.03030283],[88344.0,0.00016972]],[[88361.0,0.00016972],[88373.0,0.3608],[88380.0,0.54079],[88391.0,0.002],[88398.0,0.17999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765118227581,[[88346.0,0.03016198],[88344.0,0.00016972],[88339.0,0.03019975],[88334.0,0.58076377],[88329.0,0.06060566]],[[88347.0,0.58268],[88348.0,0.001],[88350.0,0.17999],[88354.0,0.3608],[88362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765118249090,[[88240.0,0.0113317],[88227.0,0.3608],[88225.0,0.00011352],[88220.0,0.002],[88219.0,9.155e-05]],[[88241.0,0.34003],[88242.0,0.00029369],[88252.0,0.3608],[88255.0,0.54294],[88271.0,0.54072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765118281796,[[88258.0,0.03032801],[88251.0,0.5404],[88250.0,0.00016992],[88247.0,0.46188533],[88245.0,0.011331]],[[88259.0,0.30554],[88267.0,0.00016992],[88274.0,0.3608],[88275.0,0.17848],[88276.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765118299714,[[88233.0,0.3608],[88232.0,0.5402],[88231.0,0.03046365],[88230.0,0.0001134],[88223.0,0.07226182]],[[88234.0,0.577],[88242.0,0.10821],[88244.0,0.3608],[88247.0,0.00016992],[102800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765118325133,[[88256.0,0.04069022],[88251.0,0.06103533],[88247.0,0.0113309],[88246.0,0.36096992],[88243.0,0.08136059]],[[88257.0,0.69789],[88263.0,0.36096992],[88267.0,0.3608],[88278.0,0.52632],[88300.0,0.07900026]]]
["bitfinex-derivatives","BTCF0:USTF0",1765118355055,[[88261.0,0.45596],[88257.0,0.0406408],[88253.0,0.00016992],[88252.0,0.06096205],[88249.0,0.3721306]],[[88262.0,0.48357],[88265.0,0.3608],[88270.0,0.00016992],[88272.0,0.12138],[88278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765118387580,[[88391.0,0.00016972],[88375.0,0.3721144],[88373.0,0.53784],[88367.0,0.3608],[88351.0,0.05179485]],[[88392.0,0.78948],[88403.0,0.3608],[88404.0,0.15059],[88408.0,0.00016934],[88410.0,0.5378]]]
["bitfinex-derivatives","BTCF0:USTF0",1765118421009,[[88230.0,0.04],[88224.0,0.3608],[88217.0,0.00010195],[88207.0,0.0113359],[88204.0,0.53764]],[[88231.0,0.55629],[88237.0,0.3608],[88242.0,0.00027278],[88244.0,0.13602],[88246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765118445141,[[88264.0,0.43384],[88260.0,0.3608],[88259.0,0.0113293],[88248.0,0.03040607],[88244.0,0.13823]],[[88281.0,0.76269],[88283.0,0.13214],[88286.0,0.001],[88289.0,0.3608],[88296.0,0.13802]]]
["bitfinex-derivatives","BTCF0:USTF0",1765118469549,[[88303.0,0.00016992],[88299.0,0.03046678],[88298.0,0.3608],[88295.0,0.04047735],[88293.0,0.53664]],[[88304.0,0.38678],[88309.0,0.12057],[88316.0,0.3608],[88320.0,0.12073992],[88324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765118486959,[[88362.0,0.36096981],[88355.0,0.5475969],[88352.0,0.3608],[88340.0,0.06912],[88335.0,0.0405656]],[[88363.0,0.37682],[88368.0,0.11345],[88376.0,0.3608],[88380.0,0.00016981],[88407.0,0.369]]]
["bitfinex-derivatives","BTCF0:USTF0",1765118495168,[[88330.0,0.00016981],[88323.0,0.53584],[88314.0,0.3608],[88313.0,0.0113223],[88306.0,0.3608]],[[88331.0,0.37282],[88338.0,0.3608],[88347.0,0.00116981],[88348.0,0.47425],[88370.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765118548630,[[88215.0,9.478e-05],[88213.0,0.03034663],[88211.0,0.3608],[88209.0,0.0405656],[88207.0,0.0113359]],[[88216.0,0.37011],[88220.0,0.10969],[88222.0,0.00013481],[88223.0,0.3608],[88228.0,0.00017001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765118556335,[[88189.0,0.005],[88181.0,0.03034663],[88179.0,0.05],[88177.0,0.0405656],[88172.0,0.06085247]],[[88190.0,0.48338685],[88195.0,0.3608],[88197.0,0.3608],[88200.0,0.10747],[88203.0,0.00017001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765118591874,[[88139.0,0.00017012],[88136.0,0.03055665],[88132.0,0.04064897],[88127.0,0.07219867],[88118.0,0.08134054]],[[88140.0,0.6825],[88143.0,0.07273],[88148.0,0.3608],[88149.0,9.368e-05],[88211.0,0.19750065]]]
["bitfinex-derivatives","BTCF0:USTF0",1765118617382,[[88257.0,0.09031],[88251.0,0.53468],[88250.0,0.0113305],[88247.0,0.3608],[88237.0,0.3608]],[[88271.0,0.3608],[88275.0,0.3608],[88296.0,0.09738],[88298.0,0.40404],[88312.0,0.05925019]]]
["bitfinex-derivatives","BTCF0:USTF0",1765118639885,[[88312.0,0.27111],[88309.0,0.0781],[88308.0,0.0113229],[88304.0,0.002],[88298.0,0.8948]],[[88313.0,0.3608],[88322.0,0.3608],[88326.0,0.00028304],[88354.0,0.41976],[88374.0,1.19039026]]]
["bitfinex-derivatives","BTCF0:USTF0",1765118671527,[[88339.0,0.2587098],[88337.0,0.0113192],[88332.0,0.10665269],[88331.0,0.3608],[88305.0,0.11240863]],[[88340.0,0.001],[88349.0,0.3608],[88356.0,0.07835],[88357.0,0.3608],[88366.0,0.00028292]]]
["bitfinex-derivatives","BTCF0:USTF0",1765118689036,[[88304.0,0.03049658],[88300.0,0.04065905],[88298.0,0.0001698],[88297.0,0.07642],[88296.0,0.42174695]],[[88306.0,0.22039],[88311.0,0.3608],[88315.0,0.00016945],[88319.0,0.3608],[88320.0,0.07292]]]
["bitfinex-derivatives","BTCF0:USTF0",1765118706545,[[88325.0,0.20712],[88320.0,0.06471],[88315.0,0.0113221],[88310.0,0.06471],[88306.0,0.79]],[[88326.0,0.3608],[88333.0,0.3608],[88350.0,0.06555],[88353.0,0.01149533],[88356.0,0.3248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765118734869,[[88316.0,0.002],[88308.0,0.001],[88304.0,0.00011067],[88302.0,0.03038144],[88300.0,0.53260979]],[[88317.0,0.20483979],[88320.0,0.03168],[88321.0,0.3608],[88322.0,0.3608],[88350.0,0.03168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765118758289,[[88378.0,1.3041941],[88374.0,0.03035032],[88370.0,0.04067838],[88365.0,0.42165247],[88356.0,0.08134054]],[[88379.0,0.03152807],[88390.0,0.06282],[88400.0,0.06282],[88410.0,0.42362],[88426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765118791004,[[88326.0,0.3608],[88318.0,0.01149149],[88316.0,0.3608],[88308.0,0.06213],[88304.0,0.03041235]],[[88327.0,0.25316528],[88335.0,0.00016979],[88343.0,0.3608],[88349.0,0.3608],[88352.0,0.07477]]]
["bitfinex-derivatives","BTCF0:USTF0",1765118818743,[[88257.0,0.6169696],[88251.0,0.03041235],[88250.0,0.53204],[88246.0,0.04079189],[88242.0,0.08704247]],[[88258.0,9.454e-05],[88276.0,0.3608],[88292.0,0.3608],[88300.0,0.00099999],[88302.0,0.42908]]]
["bitfinex-derivatives","BTCF0:USTF0",1765118848369,[[88228.0,0.3628],[88225.0,0.00017009],[88218.0,0.9043746],[88196.0,0.05184599],[88192.0,1.0890093]],[[88229.0,0.15676054],[88231.0,0.0695],[88239.0,0.00011783],[88243.0,0.00017009],[88246.0,0.3610833]]]
["bitfinex-derivatives","BTCF0:USTF0",1765118886985,[[88263.0,0.19886],[88256.0,0.3608],[88255.0,0.0113298],[88252.0,0.03050825],[88251.0,0.00016999]],[[88264.0,0.19452],[88269.0,0.00016999],[88271.0,0.3608],[88275.0,0.06137],[88280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765118906812,[[88285.0,0.19731],[88282.0,0.3608],[88280.0,0.5426466],[88275.0,0.03049072],[88270.0,0.0854943]],[[88286.0,0.19916317],[88290.0,0.05943],[88300.0,0.05943],[88301.0,0.3608],[88309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765118922721,[[88259.0,0.19747999],[88257.0,0.3608],[88256.0,0.53112],[88254.0,0.03049072],[88251.0,0.0113303]],[[88260.0,0.20388],[88263.0,0.05943],[88272.0,0.05943],[88275.0,0.3608],[88296.0,0.07900026]]]
["bitfinex-derivatives","BTCF0:USTF0",1765118952443,[[88303.0,0.15890989],[88294.0,0.53076],[88292.0,0.03050776],[88291.0,0.3608],[88288.0,0.0113256]],[[88310.0,0.40845],[88313.0,0.004],[88320.0,0.04781989],[88321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765118972764,[[88339.0,0.15874],[88338.0,0.0113192],[88331.0,0.40652],[88330.0,0.04445],[88328.0,0.3608]],[[88340.0,0.04962979]]]
["bitfinex-derivatives","BTCF0:USTF0",1765119012984,[[88308.0,0.13395],[88304.0,0.0113235],[88297.0,0.03477],[88296.0,0.36996989],[88288.0,0.3608]],[[88309.0,0.3608],[88313.0,0.00016989],[88321.0,0.3608],[88333.0,0.53024],[88350.0,0.5944]]]
["bitfinex-derivatives","BTCF0:USTF0",1765119022193,[[88312.0,0.13695],[88310.0,0.0113228],[88308.0,0.3608],[88304.0,0.03046239],[88303.0,0.53028]],[[88313.0,0.13369009],[88319.0,0.04495],[88321.0,0.3608],[88331.0,0.3608],[88333.0,0.53024]]]
["bitfinex-derivatives","BTCF0:USTF0",1765119055906,[[88351.0,0.48281],[88348.0,0.0113178],[88345.0,0.03049292],[88344.0,0.53],[88342.0,0.3608]],[[88352.0,0.00011257],[88366.0,0.36108292],[88376.0,0.3608],[88381.0,0.3248],[88388.0,0.45144]]]
["bitfinex-derivatives","BTCF0:USTF0",1765119092026,[[88281.0,0.00016988],[88266.0,0.3608],[88262.0,0.03049292],[88260.0,0.0113292],[88259.0,0.53]],[[88282.0,0.11931],[88288.0,0.7216],[88290.0,0.03375],[88298.0,0.00016988],[102900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765119115838,[[88282.0,0.14402722],[88280.0,0.3608],[88279.0,0.01175232],[88277.0,0.06105381],[88157.0,0.56607786]],[[88283.0,0.10656],[88287.0,0.002],[88288.0,0.03254],[88296.0,0.03391988],[88298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765119152970,[[88275.0,0.16161381],[88272.0,0.0113277],[88271.0,0.7216],[88266.0,0.08134054],[88257.0,0.10108533]],[[88276.0,0.00016988],[88288.0,0.02949],[88293.0,0.3608],[88310.0,0.3608],[88312.0,0.02949]]]
["bitfinex-derivatives","BTCF0:USTF0",1765119160977,[[88295.0,0.09972988],[88287.0,0.03048005],[88284.0,0.3608],[88282.0,0.04065269],[88211.0,0.38015026]],[[88296.0,0.13201],[88303.0,0.3608],[88304.0,0.02949],[88311.0,0.3608],[88330.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765119212109,[[88232.0,0.4785],[88229.0,0.06105381],[88227.0,0.02398],[88226.0,0.0113336],[88216.0,0.38478]],[[88233.0,0.09271998],[88244.0,0.3608],[88248.0,0.02541],[88253.0,0.3608],[88256.0,0.02531]]]
["bitfinex-derivatives","BTCF0:USTF0",1765119231619,[[88238.0,0.0852],[88236.0,0.02809],[88227.0,0.02809],[88223.0,0.0113339],[88222.0,0.03065951]],[[88239.0,0.08586998],[88240.0,0.3618],[88244.0,0.3608],[88248.0,0.01122],[88254.0,0.09036648]]]
["bitfinex-derivatives","BTCF0:USTF0",1765119241516,[[88222.0,0.00016998],[88216.0,0.03048953],[88212.0,0.04065271]],[[88224.0,0.0897],[88232.0,0.3608],[88236.0,0.0242],[88239.0,0.00016998]]]
["bitfinex-derivatives","BTCF0:USTF0",1765119277946,[[88169.0,0.07525],[88168.0,0.02396],[88166.0,0.00028356],[88160.0,0.02396],[88156.0,0.0113425]],[[88170.0,0.3869],[88183.0,0.3608],[88185.0,0.33224],[88191.0,0.00017008],[88197.0,0.05925019]]]
["bitfinex-derivatives","BTCF0:USTF0",1765119313075,[[88165.0,0.08339018],[88157.0,0.03054268],[88152.0,0.06618589],[88149.0,0.0113434],[88148.0,0.06105381]],[[88166.0,0.09104],[88170.0,0.3608],[88173.0,0.02596],[88174.0,0.3608],[88182.0,0.00017018]]]
["bitfinex-derivatives","BTCF0:USTF0",1765119329989,[[88201.0,0.08585],[88200.0,0.02512],[88196.0,0.0113374],[88193.0,0.00017006],[88192.0,0.02512]],[[88202.0,0.08604],[88210.0,0.00017006],[88213.0,0.3608],[88216.0,0.01479],[88222.0,0.42005019]]]
["bitfinex-derivatives","BTCF0:USTF0",1765119369320,[[88184.0,0.09457],[88179.0,0.3608],[88178.0,0.0113397],[88176.0,0.03069959],[88167.0,0.06114912]],[[88185.0,0.07466],[88191.0,0.3608],[88193.0,0.00017006],[88200.0,0.02128],[88210.0,0.05925019]]]
["bitfinex-derivatives","BTCF0:USTF0",1765119392325,[[88178.0,0.07205],[88173.0,0.3608],[88172.0,0.02758],[88171.0,0.04186434],[88167.0,0.04076608]],[[88179.0,0.03609],[88181.0,0.00017006],[88187.0,0.3608],[88193.0,0.02128],[88197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765119405831,[[88180.0,0.06899],[88176.0,0.02145],[88175.0,0.03052374],[88173.0,0.0113403],[88171.0,0.04076608]],[[88181.0,0.00017006],[88190.0,0.3608],[88198.0,0.3608],[88206.0,0.41540343],[103000.0,1.01442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765119435147,[[88192.0,0.06976006],[88190.0,0.01924],[88180.0,0.01924],[88176.0,0.3608],[88175.0,0.03051059]],[[88193.0,0.07094],[88194.0,0.3608],[88201.0,0.002],[88202.0,0.3608],[88209.0,0.00017006]]]
["bitfinex-derivatives","BTCF0:USTF0",1765119488089,[[88237.0,0.06417],[88235.0,0.0113323],[88232.0,0.01862],[88226.0,0.40148079],[88222.0,0.06102119]],[[88238.0,0.00117006],[88247.0,0.08214736],[88252.0,0.3608],[88255.0,0.05925019],[88263.0,0.53909]]]
["bitfinex-derivatives","BTCF0:USTF0",1765119502993,[[88237.0,0.05731],[88232.0,0.0188],[88229.0,0.03057414],[88228.0,0.0188],[88226.0,0.3608]],[[88238.0,0.06072006],[88247.0,0.17527382],[88249.0,0.05925019],[88252.0,0.3608],[88256.0,0.53621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765119528412,[[88285.0,0.06423],[88280.0,0.0188],[88278.0,0.0113269],[88277.0,0.01149971],[88264.0,0.91658728]],[[88286.0,0.05783317],[88292.0,0.3608],[88294.0,0.00011169],[88295.0,0.1146191],[88300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765119570468,[[88321.0,0.05759],[88320.0,0.01652],[88318.0,0.0113217],[88314.0,0.01652],[88313.0,0.0113018]],[[88322.0,0.001],[88326.0,0.00028304],[88327.0,0.3608],[88331.0,0.0583382],[88335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765119610584,[[88232.0,0.07893996],[88224.0,0.01748],[88216.0,0.3896148],[88200.0,0.35684],[88197.0,0.03036414]],[[88233.0,0.05631],[88242.0,0.3608],[88248.0,0.00913],[88250.0,0.08214178],[88251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765119632304,[[88248.0,0.06045],[88240.0,0.3784],[88239.0,0.03036414],[88234.0,0.05201319],[88230.0,0.42182119]],[[88249.0,0.00016996],[88254.0,0.3608],[88262.0,0.3608],[88277.0,0.05925019],[88278.0,0.58717019]]]
["bitfinex-derivatives","BTCF0:USTF0",1765119667248,[[88307.0,0.05483],[88304.0,0.01622],[88302.0,0.0113238],[88299.0,0.02022],[88296.0,0.3608]],[[88308.0,0.0579],[88312.0,0.423],[88314.0,0.3608],[88317.0,0.11470671],[88322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765119674956,[[88280.0,0.08846],[88272.0,0.01638986],[88270.0,0.0113279],[88267.0,0.3608],[88259.0,0.0304412]],[[88281.0,0.05668],[88286.0,0.3608],[88289.0,0.00016952],[88290.0,0.47550671],[88304.0,0.01017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765119725383,[[88325.0,0.05435],[88324.0,0.3608],[88322.0,0.03042861],[88320.0,0.01775],[88317.0,0.04068079]],[[88326.0,0.06089],[88328.0,0.00016986],[88337.0,0.3608],[88340.0,0.08201547],[88344.0,0.01069]]]
["bitfinex-derivatives","BTCF0:USTF0",1765119731792,[[88328.0,0.0721],[88324.0,0.3721209],[88320.0,0.01775],[88316.0,0.03042638],[88313.0,0.3608]],[[88329.0,0.05789],[88337.0,0.3638],[88338.0,0.08201547],[88344.0,0.01069],[88350.0,0.08201547]]]
["bitfinex-derivatives","BTCF0:USTF0",1765119776521,[[88312.0,0.07646],[88311.0,0.00016986],[88310.0,0.04068079],[88308.0,0.01797],[88307.0,0.0113231]],[[88313.0,0.05718],[88314.0,0.3608],[88322.0,0.11454554],[88323.0,0.3608],[88328.0,0.01069]]]
["bitfinex-derivatives","BTCF0:USTF0",1765119783832,[[88294.0,0.05685],[88292.0,0.030552],[88291.0,0.01699],[88290.0,0.00016986],[88288.0,0.04068079]],[[88295.0,0.05878],[88296.0,0.3608],[88304.0,0.01073],[88306.0,0.3608],[88307.0,0.00016986]]]
["bitfinex-derivatives","BTCF0:USTF0",1765119828258,[[88264.0,0.00013668],[88263.0,0.00016986],[88254.0,0.01726]],[[88265.0,0.05684],[88266.0,0.0102],[88267.0,0.3688],[88272.0,0.0102],[88274.0,0.17518572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765119846865,[[88254.0,0.02925],[88249.0,0.03049816],[88248.0,0.01726],[88244.0,0.05201189],[88243.0,0.3608]],[[88259.0,0.00216996],[88266.0,0.371],[88268.0,0.17518572],[88272.0,0.0102],[88278.0,0.00773]]]
["bitfinex-derivatives","BTCF0:USTF0",1765119902607,[[88242.0,0.07299],[88241.0,0.0113316],[88236.0,0.0163],[88233.0,0.001],[88232.0,0.3608]],[[88243.0,0.3608],[88257.0,0.3608],[88262.0,0.52756],[88263.0,0.05925019],[88272.0,0.07900026]]]
["bitfinex-derivatives","BTCF0:USTF0",1765119909816,[[88261.0,0.05769],[88260.0,0.0163],[88255.0,0.0113297],[88248.0,0.05698079],[88247.0,0.3608]],[[88262.0,0.05701],[88270.0,0.00016996],[88272.0,0.3608],[88278.0,0.01075],[88279.0,0.05843668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765119962445,[[88291.0,0.0688052],[88290.0,0.37803],[88284.0,0.05808912],[88280.0,0.5532929],[88279.0,0.06102119]],[[88292.0,0.00016996],[88300.0,0.08755145],[88303.0,0.00229276],[88310.0,0.3608],[88314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765119981765,[[88325.0,0.06171148],[88322.0,0.0113212],[88320.0,0.01723],[88319.0,0.3608],[88318.0,0.5268]],[[88326.0,0.00028304],[88336.0,0.3608],[88340.0,0.08200665],[88344.0,0.36496],[88350.0,0.09877665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765120021402,[[88396.0,0.05822],[88389.0,0.01627],[88386.0,0.0113129],[88385.0,0.00016976],[88383.0,0.3608]],[[88397.0,0.05785],[88398.0,0.3608],[88406.0,0.00028279],[88410.0,0.48855605],[88415.0,0.05925019]]]
["bitfinex-derivatives","BTCF0:USTF0",1765120031008,[[88419.0,0.06943086],[88417.0,0.028339],[88414.0,0.3608],[88410.0,0.11430682],[88408.0,0.01703]],[[88420.0,0.001],[88428.0,0.3608],[88436.0,0.3608],[88440.0,0.11430682],[88464.0,0.39532]]]
["bitfinex-derivatives","BTCF0:USTF0",1765120056226,[[88740.0,0.01776],[88731.0,0.3608],[88730.0,0.00099999],[88727.0,0.0112695],[88726.0,0.3608]],[[88758.0,0.09161945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765120064419,[[88770.0,0.00099999],[88769.0,0.3608],[88768.0,0.01752],[88762.0,0.0001689],[88760.0,0.3720653]],[[88779.0,0.00016856],[88790.0,0.11430682],[88805.0,0.3608],[88806.0,0.01418],[88816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765120096145,[[88720.0,0.00099999],[88716.0,0.00011313],[88711.0,0.3608],[88706.0,0.02959682],[88698.0,0.04069912]],[[88721.0,0.09162],[88725.0,0.0001691],[88726.0,0.3608],[88730.0,0.08129058],[88740.0,0.08129058]]]
["bitfinex-derivatives","BTCF0:USTF0",1765120125360,[[88686.0,0.0002819],[88680.0,0.0274],[88672.0,0.02585]],[[88687.0,0.08234],[88697.0,0.08129058],[88700.0,0.3608],[88702.0,0.0001691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765120142199,[[88631.0,0.43687],[88628.0,0.0112821],[88620.0,0.47543943],[88618.0,0.0302907],[88616.0,0.02477]],[[88632.0,0.0001692],[88650.0,0.47443944],[88655.0,0.50608],[88662.0,0.3608],[88665.0,1.02684]]]
["bitfinex-derivatives","BTCF0:USTF0",1765120152512,[[88681.0,0.3608],[88680.0,0.00099999],[88676.0,0.01717],[88675.0,0.0112762],[88672.0,0.0001692]],[[88690.0,0.21785944],[88694.0,0.40624],[88695.0,0.3608],[88698.0,0.0001692],[88713.0,0.05926869]]]
["bitfinex-derivatives","BTCF0:USTF0",1765120189741,[[88990.0,0.00099999],[88980.0,0.00016859],[88960.0,0.11363944],[88956.0,0.09944],[88947.0,0.0301848]],[[88998.0,0.03996],[89000.0,0.11363944],[89028.0,0.03996],[89035.0,0.04116],[89039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765120195046,[[89057.0,0.00016849],[89047.0,0.3608],[89039.0,0.3608],[88964.0,0.001],[88960.0,0.01124]],[[89058.0,0.47752],[89074.0,0.3608],[89077.0,0.4],[89078.0,0.03996],[89082.0,0.51652]]]
["bitfinex-derivatives","BTCF0:USTF0",1765120227359,[[88788.0,0.00011446],[88784.0,0.3608],[88780.0,0.00212781],[88775.0,0.3608],[88752.0,0.0563316]],[[88799.0,0.54225577],[88805.0,0.00016892],[88808.0,0.3608],[88818.0,0.3608],[88820.0,0.17623353]]]
["bitfinex-derivatives","BTCF0:USTF0",1765120235154,[[88857.0,0.3608],[88853.0,0.3608],[88851.0,0.0112538],[88849.0,0.00016881],[88829.0,0.0112566]],[[88866.0,0.00016881],[88870.0,0.17623353],[88876.0,0.4362],[88885.0,0.3608],[88893.0,0.14246]]]
["bitfinex-derivatives","BTCF0:USTF0",1765120268191,[[88893.0,0.3608],[88888.0,0.00016881],[88884.0,0.3608],[88882.0,0.0112498],[88870.0,0.14274856]],[[88898.0,0.53876],[88901.0,0.0112475],[88905.0,0.00016881],[88907.0,0.3608],[88910.0,0.31268635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765120287809,[[88820.0,0.00577569],[88816.0,0.0019933],[88814.0,0.3608],[88813.0,0.00430523],[88812.0,0.00016881]],[[88821.0,1.24283885],[88829.0,0.36096881],[88830.0,0.1977],[88834.0,0.011256],[88835.0,0.11309635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765120320235,[[88948.0,0.00016871],[88942.0,0.3608],[88933.0,0.3608],[88930.0,0.08082919],[88926.0,0.53412]],[[88949.0,0.67924],[88950.0,0.21066],[88958.0,0.08082919],[88959.0,0.3608],[88965.0,0.0001667]]]
["bitfinex-derivatives","BTCF0:USTF0",1765120348243,[[89030.0,0.53324],[89028.0,0.3608],[89025.0,0.0112318],[89024.0,0.3608],[89020.0,0.08082919]],[[89048.0,0.31372333],[89050.0,0.3608],[89057.0,0.08082919],[89058.0,0.3608],[89063.0,0.19775]]]
["bitfinex-derivatives","BTCF0:USTF0",1765120362166,[[89048.0,0.6431],[89046.0,0.0112291],[89043.0,0.3608],[89039.0,0.02958865],[89031.0,0.04069912]],[[89049.0,0.00016804],[89055.0,0.3608],[89070.0,0.16976614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765120369062,[[89117.0,0.56302],[89109.0,0.0001684],[89107.0,0.3608],[89105.0,0.0112217],[89101.0,0.53532]],[[89118.0,0.3608],[89130.0,0.08082919],[89131.0,0.3608],[89140.0,0.19061],[89157.0,0.06047222]]]
["bitfinex-derivatives","BTCF0:USTF0",1765120404603,[[88930.0,0.33018],[88923.0,0.0112447],[88922.0,0.00011263],[88910.0,0.29329719],[88902.0,0.3608]],[[88939.0,0.3608],[88940.0,0.0001686],[88941.0,0.01137635],[88944.0,0.19803],[88949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765120416401,[[88861.0,1.5112525],[88860.0,0.3608],[88856.0,0.3608],[88841.0,0.02956016],[88835.0,0.05195502]],[[88872.0,0.7048],[88876.0,0.19803],[88881.0,0.11281719],[88883.0,0.00013712],[88885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765120448833,[[88992.0,0.3608],[88991.0,0.00016857],[88977.0,0.3608],[88973.0,0.0112384],[88961.0,0.5362]],[[88993.0,0.6651],[88997.0,0.0112355],[89002.0,0.08080043],[89003.0,0.3608],[89008.0,0.20175]]]
["bitfinex-derivatives","BTCF0:USTF0",1765120474248,[[88947.0,1.45866143],[88943.0,0.3608],[88942.0,0.1034],[88939.0,0.00016857],[88936.0,0.0112431]],[[88948.0,0.00010479],[88953.0,0.535],[88954.0,0.0112408],[88956.0,0.00016857],[88960.0,0.08080043]]]
["bitfinex-derivatives","BTCF0:USTF0",1765120506588,[[88922.0,1.03914],[88920.0,0.21027],[88913.0,0.3608],[88907.0,0.20679],[88906.0,0.0112468]],[[88923.0,1.2273547],[88932.0,0.11299331],[88936.0,0.3720431],[88944.0,0.2085616],[88945.0,0.42134919]]]
["bitfinex-derivatives","BTCF0:USTF0",1765120547706,[[88995.0,0.3509],[88982.0,0.3608],[88979.0,0.21144],[88974.0,0.3608],[88973.0,0.0112383]],[[89002.0,0.53244],[89006.0,0.3608],[89015.0,0.3608],[89020.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765120563525,[[89015.0,0.69346],[89000.0,0.3608],[88994.0,0.0112357],[88990.0,0.08074937],[88987.0,0.3608]],[[89016.0,0.71905],[89017.0,0.5434729],[89023.0,0.06054919],[89034.0,0.43901047],[89040.0,0.28702947]]]
["bitfinex-derivatives","BTCF0:USTF0",1765120570626,[[88989.0,0.3608],[88980.0,0.19596],[88979.0,0.3608],[88977.0,0.00011032],[88974.0,0.0293195]],[[89005.0,0.53216],[89008.0,0.011234],[89014.0,0.08074937],[89016.0,0.09454919]]]
["bitfinex-derivatives","BTCF0:USTF0",1765120600551,[[88842.0,0.19779],[88825.0,0.3608],[88822.0,0.0112574],[88820.0,0.00577569]],[[88847.0,0.38916516],[88849.0,0.53256],[88856.0,0.44154937],[88860.0,0.08074937],[88880.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765120618167,[[88833.0,0.69589],[88824.0,0.21319],[88822.0,0.3608],[88814.0,0.36091025],[88800.0,0.08174936]],[[88834.0,0.02690202],[88835.0,0.0112547],[88841.0,0.53272],[88842.0,0.42134919],[88843.0,0.08074937]]]
["bitfinex-derivatives","BTCF0:USTF0",1765120653587,[[88781.0,0.9005],[88780.0,0.3608],[88779.0,0.0112618],[88771.0,0.3608],[88770.0,0.31389983]],[[88782.0,0.00313277],[88790.0,0.00016888],[88794.0,0.3608],[88797.0,0.0112596],[88810.0,0.11318983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765120688806,[[88802.0,0.68922],[88798.0,0.3608],[88789.0,0.3608],[88784.0,0.0112612],[88781.0,0.53236898]],[[88803.0,0.7042088],[88804.0,0.3608],[88806.0,0.53252151],[88809.0,0.06045956],[88811.0,0.00016898]]]
["bitfinex-derivatives","BTCF0:USTF0",1765120711321,[[88782.0,0.68034889],[88767.0,0.19888],[88764.0,0.3608],[88758.0,0.73068],[88740.0,0.26265229]],[[88783.0,1.0911513],[88785.0,0.2118],[88791.0,0.8926],[88792.0,0.17029803],[88793.0,0.08084098]]]
["bitfinex-derivatives","BTCF0:USTF0",1765120746660,[[88760.0,0.3608],[88747.0,0.3608],[88744.0,0.0112662],[88730.0,0.19474],[88720.0,0.11335303]],[[88761.0,0.65834],[88764.0,0.04616902],[88766.0,0.53156],[88770.0,0.20735],[88771.0,0.011263]]]
["bitfinex-derivatives","BTCF0:USTF0",1765120765283,[[88783.0,0.3698],[88781.0,0.00016899],[88771.0,0.3608],[88738.0,0.0112669],[88727.0,0.10108533]],[[88784.0,0.71450411],[88786.0,0.011261],[88788.0,0.19288],[88791.0,0.53124],[88795.0,0.0112599]]]
["bitfinex-derivatives","BTCF0:USTF0",1765120806709,[[88768.0,0.57794],[88766.0,0.3608],[88760.0,0.00016899],[88754.0,0.3608],[88750.0,0.08115856]],[[88769.0,0.63191507],[88770.0,0.16642],[88776.0,0.22676186],[88777.0,0.00016899],[88780.0,0.61195856]]]
["bitfinex-derivatives","BTCF0:USTF0",1765120829831,[[88776.0,0.93863],[88770.0,0.07575],[88768.0,0.0112632],[88763.0,0.53056],[88754.0,0.05919447]],[[88777.0,0.00516899],[88778.0,0.011262],[88785.0,0.16297],[88790.0,0.16297],[88797.0,0.06034186]]]
["bitfinex-derivatives","BTCF0:USTF0",1765120836741,[[88775.0,0.3688],[88767.0,0.36096899],[88762.0,0.0112639],[88761.0,0.53028],[88757.0,0.01127413]],[[88776.0,0.57423],[88778.0,0.011262],[88780.0,0.16297],[88784.0,0.00016899],[88790.0,0.24412856]]]
["bitfinex-derivatives","BTCF0:USTF0",1765120868665,[[88811.0,0.00016888],[88805.0,0.3608],[88803.0,0.53],[88801.0,0.011259],[88796.0,0.014]],[[88812.0,0.46831],[88814.0,0.0112575],[88820.0,0.13764],[88825.0,0.3608],[88827.0,0.0112558]]]
["bitfinex-derivatives","BTCF0:USTF0",1765120903791,[[88784.0,0.4507812],[88780.0,0.1132466],[88778.0,0.0142619],[88774.0,0.41999447],[88772.0,0.01114166]],[[88785.0,0.62858],[88797.0,0.0112597],[88803.0,0.49718888],[88808.0,0.41812],[88809.0,0.42114186]]]
["bitfinex-derivatives","BTCF0:USTF0",1765120934016,[[88823.0,0.3618],[88821.0,0.0112564],[88817.0,0.52908],[88816.0,0.01158962],[88815.0,0.00016888]],[[88824.0,0.36742],[88832.0,0.13582888],[88838.0,0.3608],[88840.0,0.13566],[88856.0,0.52916]]]
["bitfinex-derivatives","BTCF0:USTF0",1765120978552,[[88858.0,0.74443],[88857.0,0.0112518],[88849.0,0.1464649],[88840.0,0.17775366],[88824.0,0.0112561]],[[88859.0,0.44225878],[88861.0,0.0112515],[88866.0,0.48936],[88871.0,0.3608],[88875.0,0.13947]]]
["bitfinex-derivatives","BTCF0:USTF0",1765120995864,[[88872.0,0.007],[88870.0,0.0112502],[88865.0,0.52804],[88864.0,1.8608],[88861.0,0.01159823]],[[88873.0,0.4758987],[88876.0,0.0112497],[88880.0,0.12993],[88887.0,0.3608],[88893.0,0.06034186]]]
["bitfinex-derivatives","BTCF0:USTF0",1765121027908,[[88846.0,0.00028139],[88836.0,0.0112546],[88834.0,0.52784],[88833.0,0.03980416],[88830.0,0.12987]],[[88847.0,0.4489432],[88848.0,0.12993],[88856.0,0.0112521],[88857.0,0.401],[88858.0,0.0112519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765121052926,[[88787.0,0.3648],[88779.0,0.00016888],[88770.0,0.13101],[88745.0,0.0675967],[88740.0,0.20516736]],[[88788.0,0.42953811],[88790.0,0.04203],[88796.0,0.00016888],[88800.0,0.08109736],[88801.0,0.0112591]]]
["bitfinex-derivatives","BTCF0:USTF0",1765121092155,[[88834.0,0.87637],[88833.0,0.0112549],[88830.0,0.10206],[88828.0,0.3608],[88827.0,0.001]],[[88835.0,0.00016888],[88842.0,0.011254],[88852.0,0.3608],[88856.0,0.3608],[88869.0,0.65474186]]]
["bitfinex-derivatives","BTCF0:USTF0",1765121105172,[[88878.0,0.33406],[88875.0,0.10648],[88872.0,0.0112501],[88871.0,0.00016878],[88870.0,0.3608]],[[88879.0,0.33327],[88881.0,0.0112489],[88885.0,0.3608],[88896.0,0.3608],[88920.0,0.18621735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765121124885,[[88857.0,0.3608],[88849.0,0.36096878],[88848.0,0.10648],[88846.0,0.527]],[[88858.0,0.3474718],[88860.0,0.05579],[88866.0,0.00016878],[88870.0,0.09663],[88872.0,0.3770501]]]
["bitfinex-derivatives","BTCF0:USTF0",1765121166813,[[88834.0,0.29075],[88832.0,0.0112551],[88830.0,0.08136],[88828.0,0.3608],[88826.0,0.001]],[[88835.0,0.00016889],[88843.0,0.0112537],[88851.0,0.3608],[88859.0,0.07159356],[88860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765121208835,[[88872.0,0.30584],[88870.0,0.0112503],[88864.0,0.07675],[88863.0,0.08640879],[88862.0,0.3608]],[[88873.0,0.1388299],[88877.0,0.3608],[88881.0,0.00955],[88886.0,0.00028126],[88887.0,0.0112482]]]
["bitfinex-derivatives","BTCF0:USTF0",1765121222162,[[88872.0,0.3042801],[88870.0,0.3608],[88864.0,0.06917],[88862.0,0.3720513],[88860.0,0.20182153]],[[88873.0,0.006],[88881.0,0.00955],[88886.0,0.00028126],[88889.0,0.3608],[88894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765121282308,[[88856.0,0.00016879],[88852.0,0.3608],[88845.0,0.03985183],[88844.0,0.06791],[88841.0,0.05969814]],[[88857.0,0.211522],[88864.0,0.3608],[88865.0,0.02904],[88867.0,0.0112508],[88870.0,0.05758476]]]
["bitfinex-derivatives","BTCF0:USTF0",1765121308336,[[88798.0,0.18623889],[88796.0,0.0112597],[88792.0,0.0534],[88789.0,0.08109037],[88787.0,0.3608]],[[88799.0,0.5606193],[88807.0,9.139e-05],[88808.0,0.00958],[88810.0,0.3608],[88826.0,0.06034186]]]
["bitfinex-derivatives","BTCF0:USTF0",1765121348869,[[88800.0,0.07722],[88792.0,0.04901889],[88790.0,0.0112603],[88785.0,0.3608],[88782.0,0.03994496]],[[88801.0,0.1716891],[88803.0,0.3608],[88809.0,0.00016889],[88811.0,0.3608],[88816.0,0.04103]]]
["bitfinex-derivatives","BTCF0:USTF0",1765121359781,[[88800.0,0.003],[88792.0,0.04901889],[88790.0,0.3608],[88787.0,0.05120576],[88740.0,0.0122668]],[[88801.0,0.1806891],[88805.0,0.3608],[88809.0,0.02552889],[88812.0,0.0112578],[88813.0,0.06034186]]]
["bitfinex-derivatives","BTCF0:USTF0",1765121425228,[[88833.0,0.12783889],[88831.0,0.0112552],[88830.0,0.03995],[88828.0,0.3608],[88820.0,0.08102562]],[[88834.0,0.01],[88846.0,0.00028139],[88848.0,0.52536],[88850.0,0.00016871]]]
["bitfinex-derivatives","BTCF0:USTF0",1765121435928,[[88865.0,0.16762],[88858.0,0.03995],[88857.0,0.00016879],[88856.0,0.011252],[88850.0,0.44719639]],[[88866.0,0.14249],[88867.0,0.3608],[88868.0,0.52516],[88871.0,0.0112502],[88875.0,0.08639639]]]
["bitfinex-derivatives","BTCF0:USTF0",1765121459346,[[88877.0,0.00416879],[88863.0,0.0112511],[88859.0,0.3608],[88858.0,0.03995],[88855.0,0.02975518]],[[88878.0,0.47714],[88879.0,0.0112492],[88880.0,0.03183],[88886.0,1.26e-06],[88887.0,0.08090308]]]
["bitfinex-derivatives","BTCF0:USTF0",1765121510673,[[88860.0,0.1143116],[88858.0,0.02996067],[88857.0,0.3608],[88856.0,0.03386],[88854.0,0.03994788]],[[88861.0,0.00916845],[88865.0,0.3608],[88872.0,0.0112502],[88886.0,1.26e-06],[88888.0,0.07926771]]]
["bitfinex-derivatives","BTCF0:USTF0",1765121535088,[[88825.0,0.09993879],[88821.0,0.02957],[88818.0,0.0112568],[88815.0,0.01101941],[88812.0,0.02957]],[[88826.0,0.02942],[88834.0,0.3608],[88835.0,0.0112548],[88842.0,0.00016879],[88845.0,0.88552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765121565930,[[88857.0,0.08498],[88851.0,0.02681],[88849.0,0.00016879],[88845.0,0.3720534],[88844.0,0.02681]],[[88858.0,0.02406819],[88859.0,0.3608],[88860.0,0.0112517],[88866.0,0.00016845],[88869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765121605956,[[88838.0,0.09315],[88837.0,0.0370244],[88836.0,0.3608],[88832.0,0.02577],[88826.0,0.3720559]],[[88839.0,0.00416879],[88847.0,0.0112532],[88850.0,0.3608],[88860.0,0.3608],[88870.0,0.11317896]]]
["bitfinex-derivatives","BTCF0:USTF0",1765121628172,[[88866.0,0.11072],[88863.0,0.0112511],[88861.0,0.3608],[88858.0,0.02577],[88857.0,0.05760624]],[[88867.0,0.00416845],[88875.0,0.3608],[88880.0,0.05760624],[88882.0,0.0112488],[88886.0,1.26e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1765121679911,[[89027.0,0.03454],[89026.0,0.0112306],[89016.0,0.02077],[89012.0,0.00016858],[89011.0,0.004]],[[89028.0,0.03498],[89030.0,0.44701728],[89033.0,0.0112298],[89039.0,0.3608],[89046.0,0.06094716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765121687006,[[89000.0,0.07022],[88998.0,0.0112341],[88997.0,0.3678],[88992.0,0.0207],[88991.0,0.08069125]],[[89001.0,0.00016756],[89017.0,0.3608],[89030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765121711051,[[88980.0,0.06259],[88979.0,0.0132365],[88974.0,0.01971],[88971.0,0.3608],[88970.0,0.08069125]],[[88981.0,0.00016858],[88982.0,0.3608],[88986.0,0.0112358],[88998.0,0.3608],[89000.0,0.08069125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765121738864,[[89077.0,0.06271838],[89076.0,0.01887],[89073.0,0.3608],[89071.0,0.0112249],[89060.0,0.11277904]],[[89078.0,0.001],[89087.0,0.3608],[89092.0,0.03279511],[89095.0,0.3608],[89100.0,0.01939]]]
["bitfinex-derivatives","BTCF0:USTF0",1765121776390,[[89072.0,0.0715248],[89071.0,0.39049518],[89064.0,0.05348125],[89062.0,0.3608],[89040.0,0.00099999]],[[89073.0,0.02994],[89081.0,0.00016838],[89082.0,0.02001],[89086.0,0.3608],[89096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765121794295,[[89020.0,0.03066847],[89018.0,0.3608],[89017.0,0.0112316],[89014.0,0.01153684],[89009.0,0.02965642]],[[89021.0,0.05804],[89028.0,0.02001],[89029.0,0.00011845],[89030.0,0.3608],[89037.0,0.02017847]]]
["bitfinex-derivatives","BTCF0:USTF0",1765121824335,[[89036.0,0.43348],[89033.0,0.0112297],[89032.0,0.0175],[89027.0,0.0112304],[89024.0,0.01501]],[[89037.0,0.00116847],[89048.0,0.01789],[89060.0,0.14121966],[89064.0,0.70561],[89073.0,0.08084098]]]
["bitfinex-derivatives","BTCF0:USTF0",1765121865267,[[89111.0,0.05549],[89103.0,0.3608],[89102.0,0.02964053],[89096.0,0.01683],[89095.0,0.00016838]],[[89112.0,0.03237],[89120.0,0.01622],[89123.0,0.3608],[89127.0,0.00016838],[89128.0,0.01622]]]
["bitfinex-derivatives","BTCF0:USTF0",1765121898497,[[89116.0,0.02796],[89115.0,0.0112194],[89107.0,0.003],[89102.0,0.02962539],[89100.0,0.37738838]],[[89117.0,0.05556838],[89130.0,0.11259767],[89133.0,0.3608],[89150.0,0.10636205],[89160.0,0.09975031]]]
["bitfinex-derivatives","BTCF0:USTF0",1765121908104,[[89111.0,0.05843],[89100.0,0.10833246]],[[89112.0,0.0554],[89118.0,0.37762],[89126.0,0.0002805],[89130.0,0.08069063],[89135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765121931439,[[89106.0,0.05524],[89105.0,0.0112205],[89101.0,0.01105296],[89097.0,0.08052288],[89096.0,0.3608]],[[89107.0,0.05853],[89109.0,0.01717],[89111.0,0.00016775],[89118.0,0.01717],[89125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765121962570,[[89047.0,0.00014116],[89046.0,0.00028076],[89030.0,0.01751],[89023.0,0.0112309],[89016.0,0.02962205]],[[89048.0,0.0112278],[89052.0,0.7750273],[89059.0,0.0112265],[89060.0,0.36096838],[89061.0,0.08052288]]]
["bitfinex-derivatives","BTCF0:USTF0",1765121996191,[[88938.0,0.07928],[88931.0,0.0112425],[88930.0,0.01742],[88928.0,0.36092093],[88920.0,0.49089127]],[[88939.0,0.006],[88940.0,0.3720415],[88945.0,0.52484],[88948.0,0.00010664],[88979.0,0.0606664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765122028503,[[89002.0,0.05962858],[89001.0,0.01671],[88998.0,0.012],[88995.0,0.0112345],[88980.0,0.3608]],[[89003.0,0.02991],[89006.0,0.0112332],[89008.0,0.3608],[89011.0,0.004],[89016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765122059245,[[88960.0,0.08321],[88954.0,0.3608],[88952.0,0.01843],[88945.0,0.02970512],[88944.0,0.37923]],[[88961.0,0.00316858],[88963.0,0.0112386],[88970.0,0.08073206],[88972.0,0.3608],[88976.0,0.3566369]]]
["bitfinex-derivatives","BTCF0:USTF0",1765122079363,[[88987.0,0.0705255],[88984.0,0.01748],[88976.0,0.37828],[88975.0,0.02972869],[88971.0,0.00016858]],[[88988.0,0.00516858],[88990.0,0.3608],[88996.0,0.0112344],[89000.0,0.08076929],[89008.0,0.37687]]]
["bitfinex-derivatives","BTCF0:USTF0",1765122124185,[[88984.0,0.05907858],[88980.0,0.0112363],[88976.0,0.0174],[88972.0,0.3608],[88971.0,0.02972869]],[[88985.0,0.59263],[88986.0,0.0112357],[88993.0,0.36096858],[88994.0,0.05744646],[88998.0,0.0606664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765122154704,[[89026.0,0.0271],[89020.0,0.00016858],[89019.0,0.01642],[89015.0,0.0112319],[88999.0,0.02972149]],[[89027.0,0.0690405],[89033.0,0.3608],[89034.0,0.3608],[89037.0,0.00016858],[89040.0,0.0274388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765122189925,[[88995.0,0.017],[88987.0,0.00016848],[88986.0,0.3608],[88980.0,0.0164],[88977.0,0.0289167]],[[88996.0,0.42307],[88998.0,0.0166342],[89000.0,0.52392],[89004.0,0.01637848],[89005.0,0.17217552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765122198425,[[88962.0,0.06235],[88956.0,0.01794],[88951.0,0.02958414],[88950.0,0.6272],[88945.0,0.0112408]],[[88963.0,0.06084],[88964.0,0.0112385],[88969.0,0.3608],[88972.0,0.08608776],[88976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765122246056,[[88958.0,0.05535],[88956.0,0.01779],[88950.0,0.27279],[88949.0,0.02981691],[88948.0,0.3608]],[[88959.0,0.00016858],[88969.0,0.3482],[88970.0,0.41824682],[88978.0,0.0606664],[88986.0,0.01621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765122291998,[[88966.0,0.08539581],[88962.0,0.05086736],[88960.0,0.01681],[88958.0,0.36096858],[88913.0,1.02428]],[[88967.0,0.06435],[88969.0,0.0112378],[88973.0,0.3608],[88975.0,0.01637858],[88976.0,0.08617881]]]
["bitfinex-derivatives","BTCF0:USTF0",1765122340926,[[88965.0,0.10940265],[88963.0,0.0112385],[88962.0,0.3608],[88960.0,0.30655866],[88950.0,0.07525351]],[[88966.0,0.03281],[88975.0,0.01140568],[88976.0,0.3608],[88983.0,0.52356],[89020.0,0.05715729]]]
["bitfinex-derivatives","BTCF0:USTF0",1765122364136,[[89011.0,0.0705725],[89006.0,0.01148002],[89005.0,0.01735],[89000.0,0.42126351],[88998.0,0.01735]],[[89012.0,0.38978],[89020.0,0.05746351],[89022.0,0.5345511],[89034.0,0.0768764],[89040.0,0.07950241]]]
["bitfinex-derivatives","BTCF0:USTF0",1765122404560,[[89008.0,0.0669129],[89005.0,0.01731],[89000.0,0.25],[88999.0,0.0973335],[88998.0,0.0175]],[[89009.0,0.00016848],[89010.0,0.3608],[89020.0,0.4468995],[89021.0,0.0112312],[89029.0,0.523]]]
["bitfinex-derivatives","BTCF0:USTF0",1765122440281,[[89011.0,0.00516848],[89001.0,0.25],[88998.0,0.011234],[88992.0,0.01629],[88984.0,0.01629]],[[89012.0,0.4281],[89013.0,0.0112323],[89018.0,0.0606664],[89020.0,0.3608],[89021.0,0.172199]]]
["bitfinex-derivatives","BTCF0:USTF0",1765122475713,[[89011.0,0.06255848],[89010.0,0.37838],[89009.0,0.0112327],[89007.0,0.03962866],[89004.0,0.01758]],[[89012.0,0.002],[89027.0,0.3608],[89028.0,0.00016848],[89031.0,0.36632],[89034.0,0.0606664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765122488514,[[89026.0,0.07728],[89024.0,0.0112308],[89019.0,0.37756],[89016.0,0.01107673],[89014.0,0.0112321]],[[89027.0,0.06059],[89028.0,0.00016848],[89035.0,0.0112296],[89038.0,0.3608],[89040.0,0.0573905]]]
["bitfinex-derivatives","BTCF0:USTF0",1765122551660,[[88988.0,0.05824],[88985.0,0.0112357],[88984.0,0.37767],[88980.0,0.00016859],[80124.0,0.01244521]],[[88989.0,0.004],[88996.0,0.0112344],[88997.0,0.00016859],[88998.0,0.71628],[89008.0,0.46271329]]]
["bitfinex-derivatives","BTCF0:USTF0",1765122560271,[[88988.0,0.06032],[88980.0,0.01745859],[88979.0,0.0112364],[88976.0,0.37767],[88964.0,0.40037974]],[[88989.0,0.0726053],[88997.0,0.01140289],[88998.0,0.37234],[89000.0,0.60344746],[89004.0,0.0112335]]]
["bitfinex-derivatives","BTCF0:USTF0",1765122616620,[[89063.0,0.05974],[89062.0,0.011226],[89061.0,0.01623],[89055.0,0.00016849],[89054.0,0.01755]],[[89064.0,0.42167],[89072.0,0.36096849],[89075.0,0.01585],[103200.0,0.01],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765122646351,[[89024.0,0.06432],[89023.0,0.011231],[89022.0,0.02954788],[89021.0,0.00016849],[89017.0,0.03969426]],[[89025.0,0.05692],[89026.0,0.01627],[89031.0,0.3608],[89033.0,0.01627],[89193.0,0.01119307]]]
["bitfinex-derivatives","BTCF0:USTF0",1765122670263,[[89057.0,0.0607],[89056.0,0.0112267],[89049.0,0.00016849],[89048.0,0.0860676],[89046.0,0.01623]],[[89058.0,0.0554],[89064.0,0.01775],[89066.0,0.00016849],[89067.0,0.0860676],[89068.0,0.06043259]]]
["bitfinex-derivatives","BTCF0:USTF0",1765122735518,[[89060.0,0.0708263],[89054.0,0.37715],[89047.0,0.01635],[89045.0,0.3720282],[89044.0,0.0297866]],[[89061.0,0.05709],[89068.0,0.01654],[89070.0,0.05737894],[89081.0,0.3608],[89083.0,0.06043259]]]
["bitfinex-derivatives","BTCF0:USTF0",1765122760519,[[89069.0,0.0596],[89068.0,0.0122253],[89063.0,0.0297866],[89059.0,0.03980401],[89054.0,0.07605602]],[[89070.0,0.05709],[89071.0,0.3608],[89075.0,0.01654],[89078.0,0.05737894],[89080.0,0.05737894]]]
["bitfinex-derivatives","BTCF0:USTF0",1765122795149,[[89087.0,0.0582],[89086.0,0.372023],[89082.0,0.01681],[89080.0,0.02998025],[89079.0,0.00016839]],[[89088.0,0.0582],[89096.0,0.01755839],[89101.0,0.3608],[89110.0,0.01739],[89113.0,0.06043259]]]
["bitfinex-derivatives","BTCF0:USTF0",1765122814375,[[89123.0,0.4286583],[89118.0,0.3618],[89115.0,0.03010064],[89113.0,0.01142856],[89112.0,0.0169]],[[89124.0,0.05755],[89126.0,0.0002805],[89128.0,0.01765],[89132.0,0.00016839],[89136.0,0.01765]]]
["bitfinex-derivatives","BTCF0:USTF0",1765122822774,[[89125.0,0.4414081],[89123.0,0.02985576],[89120.0,0.02846071],[89119.0,0.40070966],[89116.0,0.11240467]],[[89145.0,0.01703],[89157.0,0.08057678]]]
["bitfinex-derivatives","BTCF0:USTF0",1765122854702,[[89282.0,0.3698],[89280.0,0.02031],[89273.0,0.00016799]],[[89290.0,0.52380668],[89295.0,0.3608],[89312.0,0.3608],[89314.0,1.02024],[89342.0,0.06043259]]]
["bitfinex-derivatives","BTCF0:USTF0",1765122872120,[[89205.0,0.11149],[89204.0,0.00013389],[89199.0,0.0112087],[89198.0,0.0001681],[89192.0,0.3608]],[[89206.0,0.3608],[89207.0,0.52448],[89209.0,0.3608],[89214.0,0.0001681],[89215.0,0.11240467]]]
["bitfinex-derivatives","BTCF0:USTF0",1765122908649,[[89286.0,0.11691],[89284.0,0.011198],[89280.0,0.03345],[89277.0,0.3608],[89270.0,0.00016809]],[[89287.0,0.0001678],[89292.0,0.41676],[89293.0,0.3608],[89302.0,0.3608],[89310.0,0.08023762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765122928050,[[89419.0,0.05674],[89404.0,0.0452931],[89390.0,1.53411],[89378.0,0.0671181],[89370.0,0.00099999]],[[89430.0,0.003],[89434.0,0.26888],[89440.0,0.03005],[89446.0,0.0002795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765122942764,[[89511.0,0.0111697],[89498.0,0.055857],[89490.0,0.17381561],[89480.0,0.02262999],[89468.0,0.0558752]],[[89551.0,0.19492],[89565.0,0.43228],[89567.0,0.00016745],[89569.0,0.1396],[89570.0,0.17381561]]]
["bitfinex-derivatives","BTCF0:USTF0",1765122961176,[[89572.0,0.0111621],[89553.0,0.003],[89542.0,0.04086455],[89540.0,0.00099999],[89536.0,0.03951982]],[[89575.0,0.00016745],[89580.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1765122983798,[[89481.0,0.0111735],[89480.0,0.3658],[89471.0,0.00016766],[89469.0,0.3608],[89453.0,0.0558848]],[[89489.0,0.00028997],[89499.0,0.3608],[89508.0,0.3608],[89510.0,0.42548],[89520.0,0.22731929]]]
["bitfinex-derivatives","BTCF0:USTF0",1765122990400,[[89476.0,0.5427],[89473.0,0.0111744],[89468.0,0.3668],[89462.0,0.0111758],[89460.0,0.19119038]],[[89477.0,0.00016766],[89490.0,0.001],[89499.0,0.3608],[89510.0,0.13385272],[89511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765123020233,[[89446.0,0.0002795],[89428.0,0.02956543],[89422.0,0.03951982],[89421.0,0.371981],[89417.0,0.3608]],[[89450.0,0.3608],[89456.0,0.07977834],[89460.0,0.05138],[89461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765123038840,[[89635.0,0.3608],[89627.0,0.3608],[89623.0,0.00016734],[89614.0,0.0111568],[89601.0,1.5]],[[89636.0,0.19427],[89640.0,0.06100535],[89641.0,0.0111536],[89642.0,0.15955668],[89660.0,0.4773966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765123059354,[[89703.0,0.3608],[89691.0,0.3608],[89679.0,0.0111488],[89671.0,0.00014488],[89670.0,0.17356547]],[[89714.0,0.19227],[89726.0,0.3608],[89730.0,0.17356547],[89734.0,0.3608],[89738.0,0.06084]]]
["bitfinex-derivatives","BTCF0:USTF0",1765123075667,[[89672.0,4e-08],[89671.0,0.00014488],[89649.0,0.0111536],[89645.0,0.3608],[89637.0,0.3608]],[[89673.0,0.3608],[89677.0,0.0111502],[89683.0,0.3608],[89689.0,0.00016724],[89690.0,0.20813923]]]
["bitfinex-derivatives","BTCF0:USTF0",1765123101488,[[89601.0,0.0111595],[89593.0,0.00016737],[89588.0,0.3608],[89581.0,0.03923468],[89575.0,0.11442455]],[[89603.0,0.00012536],[89604.0,0.3608],[89611.0,0.00016737],[89613.0,0.3719583],[89644.0,0.0557718]]]
["bitfinex-derivatives","BTCF0:USTF0",1765123118882,[[89529.0,0.0001127],[89520.0,0.20069],[89512.0,0.3608],[89511.0,0.03923468],[89509.0,0.20069]],[[89538.0,0.36091948],[89539.0,0.0111674],[89546.0,0.00016747],[89547.0,0.3608],[89560.0,0.20813923]]]
["bitfinex-derivatives","BTCF0:USTF0",1765123149402,[[89546.0,0.32818],[89543.0,0.0111668],[89538.0,0.00016756],[89536.0,0.1962],[89535.0,0.02963448]],[[89547.0,0.3658],[89553.0,0.07979157],[89555.0,0.00016756],[89560.0,0.0111649],[89561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765123182652,[[89627.0,0.0111563],[89625.0,0.18207],[89622.0,0.00016736],[89621.0,0.3608],[89612.0,0.3608]],[[89632.0,0.27953],[89633.0,0.3608],[89640.0,0.07995893],[89642.0,0.3608],[89646.0,0.0111541]]]
["bitfinex-derivatives","BTCF0:USTF0",1765123189454,[[89608.0,0.3608],[89607.0,0.0111588],[89605.0,0.00016736],[89595.0,0.55574]],[[89609.0,0.57946],[89615.0,0.3608],[89622.0,0.07995893],[89626.0,0.0111566],[89633.0,0.05933819]]]
["bitfinex-derivatives","BTCF0:USTF0",1765123206169,[[89587.0,0.00016747],[89584.0,0.18207],[89580.0,0.3608],[89578.0,0.0111625],[89575.0,0.3608]],[[89601.0,0.3608],[89604.0,0.00016747],[89606.0,0.011159],[89615.0,0.3608],[89674.0,0.1115072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765123238076,[[89550.0,0.51764],[89549.0,0.011166],[89544.0,0.15271],[89536.0,0.3608],[89530.0,0.01141354]],[[89551.0,0.08674433],[89552.0,0.00016747],[89557.0,0.3608],[89560.0,0.07968185],[89561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765123255295,[[89514.0,0.4808305],[89510.0,0.3608],[89502.0,0.52156],[89501.0,0.0111721],[89493.0,0.01093718]],[[89515.0,0.02568412],[89520.0,0.00016757],[89530.0,0.0111686],[89534.0,0.52884],[89538.0,0.42088994]]]
["bitfinex-derivatives","BTCF0:USTF0",1765123295817,[[89491.0,0.43707],[89489.0,0.00014],[89481.0,0.0111745],[89471.0,0.3608],[89448.0,0.12999]],[[89492.0,0.40468],[89500.0,0.0254694],[89503.0,0.3608],[89508.0,0.0111713],[89511.0,0.36536]]]
["bitfinex-derivatives","BTCF0:USTF0",1765123318537,[[89489.0,0.3741],[89484.0,0.11321],[89474.0,0.3608],[89472.0,0.12458]],[[89490.0,0.0253714],[89496.0,0.3608],[89501.0,0.0111721],[89502.0,0.5284],[89506.0,0.42088994]]]
["bitfinex-derivatives","BTCF0:USTF0",1765123340952,[[89509.0,0.36963],[89508.0,0.11046],[89505.0,0.0111715],[89500.0,0.3608],[89492.0,0.3608]],[[89510.0,1.7627],[89511.0,0.00016757],[89512.0,0.3608],[89516.0,0.5282],[89517.0,0.0111702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765123375986,[[89457.0,0.3608],[89454.0,0.0111779],[89442.0,0.01185058],[89440.0,1.5],[89439.0,0.3608]],[[89458.0,0.5282],[89460.0,0.10508],[89464.0,0.0111768],[89470.0,0.36096767],[89472.0,0.11641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765123389592,[[89299.0,0.48174],[89297.0,0.15179],[89284.0,0.15179],[89270.0,0.3608],[89268.0,0.0112011]],[[89310.0,0.00099999],[89321.0,0.7216],[89340.0,0.06008994],[89348.0,1.5504035],[89349.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1765123422109,[[89407.0,0.64567],[89404.0,0.0111842],[89401.0,0.1457],[89399.0,0.00016776],[89398.0,0.3608]],[[89408.0,0.02622995],[89416.0,0.3608],[89421.0,0.0111821],[89422.0,0.06008994],[89426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765123429027,[[89379.0,0.0111873],[89378.0,0.3608],[89377.0,0.3608],[89375.0,0.19903],[89374.0,0.00016776]],[[89385.0,0.69648252],[89389.0,0.06008994],[89390.0,0.00076475],[89396.0,0.0111853],[89399.0,0.08011992]]]
["bitfinex-derivatives","BTCF0:USTF0",1765123448838,[[89428.0,0.649],[89425.0,0.3719816],[89424.0,0.20616],[89421.0,0.52812],[89414.0,0.3608]],[[89429.0,0.0268907],[89440.0,0.3608],[89446.0,0.0114586],[89447.0,0.06008994],[89507.0,0.25896603]]]
["bitfinex-derivatives","BTCF0:USTF0",1765123492260,[[89485.0,0.66138],[89483.0,0.0111743],[89478.0,0.3608],[89474.0,0.20579],[89432.0,0.09828303]],[[89486.0,0.64683937],[89488.0,0.0111738],[89494.0,0.3608],[89495.0,0.0597028],[89499.0,0.52724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765123518779,[[89483.0,0.0111744],[89477.0,0.3608],[89468.0,0.00316765],[89464.0,0.0111766],[89456.0,0.0111777]],[[89484.0,0.8029],[89485.0,0.52708],[89486.0,0.00027937],[89489.0,0.0111737],[89490.0,0.00076475]]]
["bitfinex-derivatives","BTCF0:USTF0",1765123538195,[[89510.0,0.98351],[89507.0,0.1977314],[89501.0,0.3608],[89496.0,0.18656],[89489.0,0.0558676]],[[89511.0,0.00016721],[89520.0,0.00076475],[89526.0,0.00027925],[89527.0,0.5266],[89532.0,0.0111683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765123575327,[[89478.0,0.0111749],[89471.0,0.3608],[89466.0,0.0118476],[89464.0,0.03912226],[89460.0,0.51135]],[[89487.0,0.9910839],[89488.0,0.526],[89496.0,0.1286],[89498.0,0.3608],[89500.0,0.01193695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765123588628,[[89456.0,0.48139],[89455.0,0.0211779],[89450.0,0.06841],[89446.0,0.0002795],[89445.0,0.011179]],[[89457.0,0.00027889],[89467.0,0.3608],[89470.0,0.00076475],[89475.0,0.3608],[89490.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765123642171,[[89477.0,0.89274764],[89474.0,0.0111754],[89468.0,0.3608],[89455.0,0.5365378],[89444.0,0.03912226]],[[89478.0,0.72099],[89483.0,0.0111744],[89486.0,0.00027937],[89490.0,0.14834475],[89500.0,0.06014024]]]
["bitfinex-derivatives","BTCF0:USTF0",1765123650672,[[89458.0,0.5409575],[89457.0,0.004],[89456.0,0.1409],[89455.0,0.3608],[89450.0,0.14875]],[[89459.0,0.00016764],[89470.0,0.52596475],[89477.0,0.0111751],[89480.0,0.06026218],[89485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765123698805,[[89458.0,0.4965875],[89456.0,0.16094],[89448.0,0.52174],[89446.0,0.011425],[89442.0,0.1910399]],[[89459.0,0.49416764],[89465.0,0.0111767],[89470.0,0.52560475],[89472.0,0.11356],[89475.0,0.42106218]]]
["bitfinex-derivatives","BTCF0:USTF0",1765123707907,[[89435.0,0.48541],[89432.0,0.16094],[89431.0,0.0111808],[89424.0,0.17264955],[89419.0,0.03912226]],[[89436.0,0.488],[89440.0,0.0111798],[89441.0,0.3608],[89442.0,0.5246],[89448.0,0.15759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765123743743,[[89417.0,0.013],[89416.0,0.12782774],[89409.0,0.3608]],[[89425.0,1.29893],[89429.0,0.0111812],[89430.0,0.00076475],[89432.0,0.0421],[89440.0,0.05899]]]
["bitfinex-derivatives","BTCF0:USTF0",1765123765856,[[89442.0,0.00016774],[89424.0,0.12224],[89416.0,0.16136226],[89411.0,0.05907632],[89410.0,0.4028235]],[[89443.0,1.37041158],[89448.0,0.1237],[89450.0,0.00076475],[89452.0,0.07938443],[89461.0,0.11077942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765123782651,[[89326.0,0.002],[89318.0,0.00016785],[89312.0,0.0111957],[89307.0,0.48304],[89300.0,0.3608]],[[89327.0,1.26442771],[89334.0,0.15301984],[89335.0,0.00016785],[89339.0,0.3608],[89352.0,0.1178044]]]
["bitfinex-derivatives","BTCF0:USTF0",1765123818588,[[89292.0,0.32133],[89290.0,0.1191184],[89288.0,0.3608],[89286.0,0.00028],[89285.0,9.181e-05]],[[89293.0,0.32657],[89297.0,0.0111977],[89300.0,0.00076475],[89301.0,0.3608],[89303.0,0.5244]]]
["bitfinex-derivatives","BTCF0:USTF0",1765123851013,[[89248.0,0.340745],[89244.0,0.09859],[89240.0,0.0112048],[89235.0,0.09859],[89230.0,0.3608]],[[89249.0,1.21206181],[89250.0,0.0112036],[89260.0,0.13512244],[89535.0,0.51793207]]]
["bitfinex-derivatives","BTCF0:USTF0",1765123858606,[[89269.0,0.28296],[89261.0,0.00016805],[89256.0,0.45939],[89250.0,0.01144256]],[[89270.0,0.29127],[89272.0,0.003],[89276.0,0.0112004],[89277.0,0.52456],[89278.0,0.00016805]]]
["bitfinex-derivatives","BTCF0:USTF0",1765123910953,[[89248.0,0.362195],[89240.0,0.0927747],[89230.0,0.0802613],[89226.0,0.3608],[89225.0,0.0112066]],[[89249.0,0.7971737],[89254.0,0.3608],[89257.0,0.36096805],[89258.0,0.0802613],[89264.0,0.11118356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765123923666,[[89234.0,0.2561855],[89232.0,0.08314],[89228.0,0.3608],[89220.0,0.4410613],[89216.0,0.06925]],[[89235.0,0.3608],[89239.0,0.5242],[89240.0,0.00076475],[89244.0,0.3608],[89248.0,0.0112038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765123969519,[[89342.0,0.221462],[89334.0,0.07289],[89330.0,0.3608],[89326.0,0.00016796],[89325.0,0.0727]],[[89343.0,0.15624796],[89346.0,0.3608],[89349.0,0.0111912],[89350.0,0.00076475],[89351.0,0.52344]]]
["bitfinex-derivatives","BTCF0:USTF0",1765123976324,[[89365.0,0.2107791],[89360.0,0.06098],[89356.0,0.3608],[89353.0,0.002],[89352.0,0.0790807]],[[89366.0,0.00227975],[89368.0,0.00016796],[89378.0,0.06021356],[89382.0,0.09021032],[89384.0,0.52332]]]
["bitfinex-derivatives","BTCF0:USTF0",1765124016947,[[89310.0,0.05802],[89298.0,0.05802],[89295.0,0.0111978],[89286.0,0.3608],[89266.0,0.36072226]],[[89311.0,1.0032017],[89320.0,0.08082085],[89324.0,0.0111943],[89325.0,0.3897741],[89332.0,0.06026244]]]
["bitfinex-derivatives","BTCF0:USTF0",1765124032565,[[89302.0,0.08387795],[89298.0,0.05802],[89289.0,0.0692186],[89286.0,0.3608],[89280.0,0.1380761]],[[89303.0,0.93975689],[89305.0,0.0111967],[89310.0,0.00076475],[89311.0,0.3608],[89312.0,0.0800561]]]
["bitfinex-derivatives","BTCF0:USTF0",1765124069395,[[89265.0,0.5265366],[89264.0,0.04899],[89263.0,0.01143439],[89257.0,0.36096795],[89254.0,0.0112029]],[[89266.0,0.00010059],[89273.0,0.52324],[89281.0,0.0111997],[89285.0,0.06035422],[89295.0,0.09150503]]]
["bitfinex-derivatives","BTCF0:USTF0",1765124077592,[[89288.0,0.20264],[89280.0,0.0601896],[89277.0,0.3608],[89275.0,0.3608],[89272.0,0.16111177]],[[89289.0,0.00016795],[89290.0,0.00076475],[89299.0,0.52316],[89300.0,0.0111973],[102650.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1765124124343,[[89260.0,0.14196],[89257.0,0.0202026],[89256.0,0.04551],[89249.0,0.00016805],[89240.0,0.08029689]],[[89261.0,0.66324],[89263.0,0.011202],[89269.0,0.3608],[89270.0,0.08106164],[89274.0,0.08979987]]]
["bitfinex-derivatives","BTCF0:USTF0",1765124140461,[[89206.0,0.00028025],[89189.0,0.0112111],[89176.0,0.04551],[89173.0,0.3608],[89170.0,0.08037118]],[[89207.0,0.14032],[89208.0,0.0410888],[89209.0,0.94690574],[89216.0,0.39934],[89218.0,0.08055988]]]
["bitfinex-derivatives","BTCF0:USTF0",1765124183290,[[89256.0,0.1393228],[89254.0,0.3608],[89250.0,0.03822],[89246.0,0.0112039],[89244.0,0.39902]],[[89257.0,0.001],[89265.0,0.00016815],[89272.0,0.3608],[89273.0,0.0112007],[89280.0,0.1122484]]]
["bitfinex-derivatives","BTCF0:USTF0",1765124192392,[[89281.0,0.1303196],[89280.0,0.03822],[89271.0,0.3720009],[89270.0,0.03822],[89264.0,0.004]],[[89282.0,0.3608],[89290.0,0.00011061],[89294.0,0.52284],[89296.0,0.0111978],[89299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765124229719,[[89283.0,0.001],[89272.0,0.0302],[89267.0,0.00016805],[89262.0,0.045632],[89256.0,0.03443]],[[89284.0,0.08733061],[89286.0,0.011479],[89288.0,0.3608],[89290.0,0.88424475],[89292.0,0.08055988]]]
["bitfinex-derivatives","BTCF0:USTF0",1765124249152,[[89325.0,0.10239],[89321.0,0.0111945],[89320.0,0.03016],[89310.0,0.08025643],[89304.0,0.03016]],[[89326.0,0.05002988],[89328.0,0.0111938],[89332.0,0.3608],[89338.0,0.52248],[89345.0,0.06033434]]]
["bitfinex-derivatives","BTCF0:USTF0",1765124285667,[[89445.0,0.08679],[89441.0,0.3608],[89440.0,0.02746],[89437.0,0.00016774],[89432.0,0.02746]],[[89446.0,0.0623795],[89448.0,0.05],[89455.0,0.3608],[89456.0,0.0111778],[89460.0,0.52276475]]]
["bitfinex-derivatives","BTCF0:USTF0",1765124315503,[[89441.0,0.49021],[89440.0,0.0366296],[89439.0,0.00116774],[89430.0,0.38625],[89421.0,0.011182]],[[89442.0,0.06021361],[89446.0,0.0002795],[89448.0,0.05],[89454.0,0.0111781],[89460.0,0.09960232]]]
["bitfinex-derivatives","BTCF0:USTF0",1765124331407,[[89468.0,0.3608],[89453.0,0.3608],[89439.0,0.04074951]],[[89481.0,1.02837],[89484.0,0.0503743],[89489.0,0.3608],[89500.0,0.0111723],[89507.0,0.0950575]]]
["bitfinex-derivatives","BTCF0:USTF0",1765124338707,[[89445.0,0.14707655],[89444.0,0.3608],[89437.0,0.00016764],[89435.0,0.3608],[89416.0,0.02944134]],[[89446.0,0.14646],[89448.0,0.04574],[89449.0,0.52224],[89454.0,0.00016764],[89461.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1765124387639,[[89436.0,0.48302],[89429.0,0.0111811],[89428.0,0.00016775],[89427.0,0.001],[89425.0,0.3608]],[[89437.0,0.12814],[89440.0,0.03976],[89445.0,0.01134685],[89450.0,0.20690029],[89453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765124393153,[[89415.0,0.3608],[89411.0,0.0111833],[89407.0,0.00016775],[89406.0,0.00027962],[89405.0,0.3608]],[[89416.0,0.12814],[89419.0,0.03976],[89424.0,0.00016775],[89430.0,0.050941],[89437.0,0.42056635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765124429362,[[89445.0,0.11933],[89438.0,0.3719799],[89430.0,0.01111],[89427.0,0.3608],[89420.0,0.02257]],[[89446.0,0.12186],[89449.0,0.52232],[89450.0,0.0456485],[89453.0,0.3608],[89460.0,0.16855962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765124450281,[[89439.0,0.001],[89434.0,0.36096775],[89425.0,0.0111816],[89423.0,0.39060288],[89410.0,0.03237]],[[89440.0,0.13865],[89442.0,0.5332995],[89447.0,0.3608],[89448.0,0.05976635],[89450.0,0.16855962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765124486005,[[89396.0,0.09358],[89395.0,0.0111853],[89392.0,0.02096],[89390.0,0.3608],[89387.0,0.08003394]],[[89397.0,0.00016775],[89403.0,0.3608],[89406.0,0.02825],[89411.0,0.5332634],[89414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765124520311,[[89391.0,0.3608],[89388.0,0.02989307],[89385.0,0.00016775],[89383.0,0.39992226]],[[89394.0,0.1179],[89399.0,0.3769849],[89400.0,0.02911],[89402.0,0.00016775],[89403.0,0.08533987]]]
["bitfinex-derivatives","BTCF0:USTF0",1765124541424,[[89385.0,0.10763775],[89379.0,0.0111873],[89373.0,0.02988942],[89370.0,0.3608],[89369.0,0.06639226]],[[89386.0,0.1141],[89388.0,0.3608],[89392.0,0.03437],[89394.0,0.0111855],[89399.0,0.522]]]
["bitfinex-derivatives","BTCF0:USTF0",1765124578247,[[89402.0,0.1122345],[89401.0,0.3608],[89396.0,0.0299346],[89392.0,0.05121134],[89387.0,0.07026262]],[[89403.0,0.09998785],[89404.0,0.02768],[89411.0,0.02768],[89412.0,0.0111833],[89414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765124593257,[[89396.0,0.1067052],[89394.0,0.3608],[89393.0,0.02994944],[89389.0,0.0399128],[89387.0,0.0111863]],[[89397.0,0.1245],[89403.0,0.00016785],[89404.0,0.02768],[89406.0,0.0111841],[89411.0,0.02768]]]
["bitfinex-derivatives","BTCF0:USTF0",1765124608478,[[89376.0,0.1005977],[89371.0,0.02994944],[89368.0,0.0111887],[89367.0,0.11996488],[89366.0,0.00027975]],[[89377.0,0.00016785],[89383.0,0.02832],[89390.0,0.02832],[89400.0,0.08005208]]]
["bitfinex-derivatives","BTCF0:USTF0",1765124648097,[[89367.0,0.0111889],[89361.0,0.004],[89353.0,0.00016785],[89350.0,0.12001739],[89330.0,0.05696769]],[[89368.0,0.10225],[89370.0,0.00016785],[89376.0,0.02418],[89378.0,0.0111875],[89399.0,0.11059489]]]
["bitfinex-derivatives","BTCF0:USTF0",1765124671635,[[89329.0,0.0771],[89327.0,0.0111938],[89326.0,0.00027988],[89318.0,0.0001678],[89312.0,0.01852]],[[89330.0,0.07566],[89334.0,0.02472],[89335.0,0.00016785],[89341.0,0.02472],[89345.0,0.0111917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765124733280,[[89327.0,0.39681],[89326.0,0.00027988],[89325.0,0.0113619],[89319.0,0.3608],[89310.0,0.0264459]],[[89328.0,0.10741481],[89334.0,0.02052],[89339.0,0.00016785],[89340.0,0.08549197],[89343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765124754786,[[89368.0,0.0111887],[89360.0,0.08549197],[89359.0,0.3608],[89355.0,0.3608],[89352.0,0.01126757]],[[89369.0,0.07723],[89370.0,0.00016785],[89376.0,0.01911],[89379.0,0.0111875],[89380.0,0.08549197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765124800732,[[89314.0,0.4301555],[89306.0,0.3899265],[89301.0,0.05907632],[89298.0,0.01136535],[89297.0,0.13441109]],[[89315.0,0.05970795],[89326.0,0.011194],[89327.0,0.06029811],[89328.0,0.01749],[89334.0,0.37829]]]
["bitfinex-derivatives","BTCF0:USTF0",1765124843260,[[89343.0,0.4294719],[89341.0,0.01684],[89335.0,0.41987632],[89334.0,0.61809613],[89327.0,0.01700795]],[[89344.0,0.02785795],[89355.0,0.01694],[89356.0,0.0111903],[89361.0,0.3608],[89366.0,0.00027975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765124851754,[[89312.0,0.0676757],[89310.0,0.3608],[89306.0,0.01684],[89302.0,0.3608],[89300.0,0.08009613]],[[89313.0,0.05666],[89317.0,0.0111952],[89327.0,0.01694],[89328.0,0.02367135],[89334.0,0.43807155]]]
["bitfinex-derivatives","BTCF0:USTF0",1765124872272,[[89365.0,0.0754891],[89362.0,0.01711],[89361.0,0.3608],[89357.0,0.00016785],[89355.0,0.01711]],[[89366.0,0.02791975],[89374.0,0.00016785],[89377.0,0.0111877],[89383.0,0.00958],[89385.0,0.06033155]]]
["bitfinex-derivatives","BTCF0:USTF0",1765124926826,[[89355.0,0.43816],[89350.0,0.011191],[89348.0,0.01649],[89347.0,0.3608],[89346.0,0.05692142]],[[89356.0,0.05703],[89358.0,0.01119],[89366.0,0.00016785],[89369.0,0.3716],[89400.0,0.05692142]]]
["bitfinex-derivatives","BTCF0:USTF0",1765124940646,[[89355.0,0.05913],[89352.0,0.01732],[89349.0,0.01135895],[89348.0,0.01649],[89347.0,0.3608]],[[89356.0,0.08068029],[89358.0,0.01119],[89360.0,0.06032679],[89361.0,0.3608],[89364.0,0.01296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765124986376,[[89388.0,0.07662019],[89386.0,0.0111865],[89385.0,0.3608],[89380.0,0.01758],[89379.0,0.08542615]],[[89389.0,0.00016785],[89394.0,0.3608],[89395.0,0.06032679],[89397.0,0.0111851],[89403.0,0.45080133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765125015885,[[89388.0,0.0827662],[89382.0,0.37272],[89381.0,0.3608],[89379.0,0.21069306],[89333.0,0.19756606]],[[89389.0,0.00016785],[89403.0,0.0111844],[89406.0,0.42140641],[89410.0,0.08542615],[89415.0,0.44031254]]]
["bitfinex-derivatives","BTCF0:USTF0",1765125062624,[[89431.0,0.05666],[89425.0,0.003],[89424.0,0.01622],[89421.0,0.3608],[89418.0,0.01622]],[[89432.0,0.41589],[89434.0,0.00016774],[89435.0,0.8812],[89436.0,0.01623],[89437.0,0.0111801]]]
["bitfinex-derivatives","BTCF0:USTF0",1765125077936,[[89366.0,0.00027975],[89359.0,0.3608],[89358.0,0.01119],[89356.0,8.082e-05],[89355.0,0.37769]],[[89367.0,0.0698189],[89369.0,0.01493],[89376.0,0.07516709],[89383.0,0.89631],[89385.0,0.07951254]]]
["bitfinex-derivatives","BTCF0:USTF0",1765125126767,[[89331.0,0.05959],[89328.0,0.77801],[89322.0,0.01448],[89320.0,0.01136264]],[[89350.0,0.13944325],[89352.0,0.3887908],[89363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765125160296,[[89325.0,0.41958793],[89313.0,0.37716],[89310.0,0.09692639],[89305.0,0.05907632],[89296.0,0.07862642]],[[89326.0,0.0573],[89327.0,0.0277939],[89333.0,0.3608],[89334.0,0.0166],[89338.0,0.0111926]]]
["bitfinex-derivatives","BTCF0:USTF0",1765125189324,[[89318.0,0.427765],[89316.0,0.0167],[89312.0,0.03991805],[89310.0,0.0167],[89309.0,0.05701259]],[[89319.0,0.00016793],[89334.0,0.0111931],[89339.0,0.06033999],[89340.0,0.07498259],[89345.0,0.4706]]]
["bitfinex-derivatives","BTCF0:USTF0",1765125222657,[[89342.0,0.071992],[89341.0,0.01657],[89334.0,0.0176],[89330.0,0.3719935],[89327.0,0.0176]],[[89343.0,0.05731793],[89347.0,0.3608],[89348.0,0.017],[89350.0,0.0111911],[89355.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765125237061,[[89414.0,0.05843],[89412.0,0.3608],[89406.0,0.00016783],[89405.0,0.08014866],[89397.0,0.01647]],[[89415.0,0.05943],[89423.0,0.01134973],[89424.0,0.01665],[89430.0,0.60054866],[89433.0,0.06031913]]]
["bitfinex-derivatives","BTCF0:USTF0",1765125260080,[[89424.0,0.07889],[89423.0,0.3608],[89421.0,0.011182],[89416.0,0.01739],[89415.0,0.3608]],[[89425.0,0.05954],[89432.0,0.0111808],[89438.0,0.06031913],[89439.0,0.00016774],[89440.0,0.09779866]]]
["bitfinex-derivatives","BTCF0:USTF0",1765125293693,[[89418.0,0.0111825],[89416.0,0.01733774],[89400.0,0.13408412],[89395.0,0.0111853],[89393.0,0.03991805]],[[89425.0,0.0131816],[89426.0,0.06023639],[89433.0,0.00016774],[89435.0,0.08043544],[89438.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1765125335939,[[89393.0,0.1859255],[89392.0,0.03989704],[89388.0,0.05907632],[89384.0,0.08534122],[89381.0,0.00016774]],[[89394.0,0.07703],[89400.0,0.00921156],[89406.0,0.01721],[89408.0,0.00016774],[89426.0,0.20091544]]]
["bitfinex-derivatives","BTCF0:USTF0",1765125364462,[[89433.0,0.0671106],[89428.0,0.01109549],[89425.0,0.00016774],[89424.0,0.19628012],[89420.0,0.12510813]],[[89434.0,0.05833],[89442.0,0.01679],[89446.0,0.0002795],[89447.0,0.0111789],[89460.0,0.10314421]]]
["bitfinex-derivatives","BTCF0:USTF0",1765125398993,[[89594.0,0.05551],[89593.0,0.0111606],[89586.0,0.3608],[89585.0,0.13356811],[89579.0,0.3608]],[[89595.0,0.05661],[89600.0,0.01741],[89604.0,0.3893693],[89614.0,0.06023639],[89615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765125420700,[[89574.0,0.3608],[89566.0,0.0111639],[89561.0,0.3608],[89560.0,0.14387811],[89555.0,0.03985392]],[[89575.0,0.05809],[89577.0,0.01415],[89586.0,0.01658],[89590.0,0.3608],[89595.0,0.01089]]]
["bitfinex-derivatives","BTCF0:USTF0",1765125447524,[[89531.0,0.05798],[89529.0,0.0111686],[89526.0,0.00027925],[89520.0,0.13356811],[89519.0,0.3608]],[[89532.0,0.4185],[89535.0,0.00016752],[89540.0,0.36087929],[89543.0,0.011167],[89544.0,0.52028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765125471742,[[89526.0,0.07199925],[89523.0,0.0111693],[89518.0,0.00016752],[89517.0,0.07974431],[89514.0,0.01775]],[[89527.0,0.42808929],[89529.0,0.0111686],[89535.0,0.00016752],[89536.0,0.3608],[89541.0,0.0887461]]]
["bitfinex-derivatives","BTCF0:USTF0",1765125498076,[[89520.0,0.08507454],[89516.0,0.05999467],[89511.0,0.139272],[89508.0,0.51964],[89504.0,0.37224473]],[[89531.0,0.3719685],[89535.0,0.00016752],[89537.0,0.00972],[89539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765125537901,[[89506.0,0.06003],[89503.0,0.0111718],[89502.0,0.01716],[89498.0,0.00016752],[89497.0,0.05671136]],[[89507.0,0.05606],[89511.0,0.3608],[89513.0,0.0111706],[89515.0,0.00016752],[89529.0,0.07129351]]]
["bitfinex-derivatives","BTCF0:USTF0",1765125572328,[[89498.0,0.43480752],[89496.0,0.0283526],[89495.0,0.3608],[89490.0,0.09660934],[89489.0,0.05671136]],[[89499.0,0.008],[89504.0,0.3608],[89515.0,0.00016752],[89516.0,0.3608],[89520.0,0.0111699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765125609772,[[89533.0,0.4899981],[89530.0,0.03989843],[89528.0,0.0163],[89527.0,0.52156],[89526.0,0.3608]],[[89534.0,0.00016752],[89539.0,0.3608],[89548.0,0.3608],[89549.0,0.0111662],[89557.0,0.06012491]]]
["bitfinex-derivatives","BTCF0:USTF0",1765125654201,[[89466.0,0.003],[89464.0,0.01715],[89460.0,0.01738],[89458.0,0.00016762],[89451.0,0.0111783]],[[89467.0,1.11206378],[89475.0,0.00016762],[89480.0,0.50593175],[89487.0,0.06011221],[89488.0,0.10055741]]]
["bitfinex-derivatives","BTCF0:USTF0",1765125691051,[[89491.0,0.10282],[89488.0,0.0388137],[89482.0,0.05684352],[89453.0,0.13560918],[89448.0,0.0797]],[[89492.0,0.36196762],[89498.0,0.0111725],[89501.0,0.3608],[89509.0,0.08716038],[89510.0,0.06019056]]]
["bitfinex-derivatives","BTCF0:USTF0",1765125721974,[[89488.0,0.14183],[89487.0,0.0111737],[89479.0,0.17033894],[89476.0,0.0111752],[89475.0,0.00016762]],[[89489.0,0.24617596],[89492.0,0.36096762],[89493.0,0.0111731],[89500.0,0.3608],[89502.0,0.06024112]]]
["bitfinex-derivatives","BTCF0:USTF0",1765125733386,[[89491.0,0.11843],[89488.0,0.0324],[89485.0,0.011174],[89482.0,0.08516947],[89481.0,0.02764]],[[89492.0,0.0252842],[89495.0,0.011173],[89499.0,0.3608],[89500.0,0.3608],[89510.0,0.60500947]]]
["bitfinex-derivatives","BTCF0:USTF0",1765125800819,[[89544.0,0.08847],[89542.0,0.3719669],[89533.0,0.3608],[89530.0,0.06771448],[89526.0,0.02682]],[[89545.0,0.0026],[89546.0,0.0111666],[89551.0,0.0076],[89555.0,0.0001662],[89567.0,0.51944]]]
["bitfinex-derivatives","BTCF0:USTF0",1765125802027,[[89542.0,0.42245],[89538.0,0.02618752],[89534.0,0.0111679],[89533.0,0.3608],[89516.0,0.02682]],[[89543.0,0.21783914],[89544.0,0.07140782],[89551.0,0.005],[89553.0,0.44103515],[89555.0,0.0001662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765125830344,[[89546.0,0.12254],[89545.0,0.0111665],[89544.0,0.02682],[89538.0,0.38778752],[89536.0,0.17018252]],[[89547.0,0.23042],[89548.0,0.07136862],[89553.0,0.3608],[89555.0,0.0001662],[89557.0,0.07997806]]]
["bitfinex-derivatives","BTCF0:USTF0",1765125887187,[[89520.0,0.1678697],[89512.0,0.00016752],[89510.0,0.09068621],[89500.0,0.05674621],[89499.0,0.3608]],[[89521.0,0.2627803],[89523.0,0.0111695],[89529.0,0.00016752],[89530.0,0.91132],[89538.0,0.06021702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765125938142,[[89515.0,0.00016752],[89500.0,0.09822841],[89495.0,0.03031],[89492.0,0.00012939],[89487.0,0.3608]],[[89516.0,0.6177473],[89519.0,0.06021702],[89524.0,0.88204],[89525.0,0.09247541],[89537.0,0.11142534]]]
["bitfinex-derivatives","BTCF0:USTF0",1765125986665,[[89515.0,0.08760752],[89514.0,0.0111704],[89512.0,0.02573],[89508.0,0.38653],[89506.0,0.08514737]],[[89516.0,0.22842056],[89517.0,0.0111702],[89518.0,0.06021702],[89522.0,0.51916],[89525.0,0.44594737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765126029004,[[89515.0,0.03990752],[89512.0,0.02022],[89508.0,0.02573],[89500.0,0.09823897],[89497.0,0.3608]],[[89516.0,0.20151834],[89518.0,0.01117],[89521.0,0.3608],[89523.0,0.06021702],[89525.0,0.05675677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765126057826,[[89497.0,0.04429812],[89489.0,0.00016752],[89488.0,0.02111],[89483.0,0.0111743],[89480.0,0.07786677]],[[89498.0,0.56325084],[89504.0,0.06026959],[89506.0,0.37213902],[89507.0,0.51896],[89509.0,0.08884037]]]
["bitfinex-derivatives","BTCF0:USTF0",1765126091563,[[89450.0,0.0693185],[89448.0,0.37796],[89444.0,0.01716],[89442.0,0.00011332],[89440.0,0.54833318]],[[89451.0,0.57456],[89456.0,0.0111777],[89458.0,0.00212939],[89459.0,0.00016761],[89460.0,0.44598659]]]
["bitfinex-derivatives","BTCF0:USTF0",1765126128883,[[89457.0,0.4251],[89456.0,0.0111777],[89455.0,0.01723],[89449.0,0.0111786],[89448.0,0.43477973]],[[89458.0,0.02782681],[89459.0,0.00016761],[89469.0,0.0111761],[89472.0,0.3608],[89474.0,0.57937775]]]
["bitfinex-derivatives","BTCF0:USTF0",1765126198336,[[89449.0,0.003],[89436.0,0.01674],[89432.0,0.3608],[89430.0,0.01674],[89424.0,0.09645848]],[[89450.0,0.05456],[89453.0,0.0111781],[89454.0,0.0167],[89460.0,0.00835],[89462.0,0.9018]]]
["bitfinex-derivatives","BTCF0:USTF0",1765126208454,[[89436.0,0.06126],[89434.0,0.37211345],[89430.0,0.01674],[89427.0,0.08516847],[89426.0,0.0111814]],[[89437.0,0.008],[89445.0,0.00016771],[89450.0,0.0111786],[89452.0,0.3608],[89460.0,0.09351847]]]
["bitfinex-derivatives","BTCF0:USTF0",1765126267702,[[89511.0,0.43229626],[89507.0,0.3608],[89502.0,0.08043388],[89501.0,0.011172],[89499.0,0.519]],[[89512.0,0.07571],[89516.0,0.01747],[89520.0,0.01747],[89524.0,0.01747],[89534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765126297117,[[89559.0,0.4534649],[89555.0,0.0399104],[89554.0,0.3608],[89551.0,0.57888536],[89549.0,0.3719661]],[[89560.0,0.09817],[89565.0,0.01742],[89570.0,0.01742],[89576.0,0.0111629],[89580.0,0.01742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765126337356,[[89516.0,0.40464],[89511.0,0.3608],[89510.0,0.0111709],[89508.0,0.00016751],[89503.0,0.5186]],[[89517.0,0.0954701],[89520.0,0.02031],[89526.0,0.02198],[89527.0,0.3608],[89530.0,0.02198]]]
["bitfinex-derivatives","BTCF0:USTF0",1765126377211,[[89497.0,0.0793206],[89496.0,0.0111726],[89495.0,0.3608],[89489.0,0.08060139],[89488.0,0.05677293]],[[89498.0,0.0863],[89500.0,0.02031],[89504.0,0.0111718],[89505.0,0.02031],[89506.0,0.00016751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765126417626,[[89489.0,0.06788751],[89486.0,0.0111739],[89485.0,0.01608],[89480.0,0.13406586],[89478.0,0.3608]],[[89490.0,0.07050167],[89493.0,0.3608],[89500.0,0.0328423],[89502.0,0.3608],[89512.0,0.505]]]
["bitfinex-derivatives","BTCF0:USTF0",1765126460983,[[89489.0,0.12244445],[89488.0,0.01281],[89487.0,0.0111738],[89484.0,0.37839],[89483.0,0.3608]],[[89490.0,0.00512167],[89502.0,0.011172],[89508.0,0.37237],[89509.0,0.51872],[89510.0,0.14494426]]]
["bitfinex-derivatives","BTCF0:USTF0",1765126530620,[[89501.0,0.0614],[89500.0,0.01622],[89499.0,0.0111722],[89497.0,0.02995216],[89495.0,0.37702]],[[89502.0,0.003],[89510.0,0.36096761],[89515.0,0.0111705],[89516.0,0.01097],[89519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765126545831,[[89501.0,0.8522],[89500.0,0.05623947],[89499.0,0.0111722],[89495.0,0.07641975],[89486.0,0.08023905]],[[89502.0,0.003],[89510.0,0.00016761],[89518.0,0.0111701],[89520.0,0.0597508],[89528.0,0.01745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765126586756,[[89557.0,0.0769826],[89556.0,0.51828],[89553.0,0.3608],[89550.0,0.00375],[89548.0,0.17021216]],[[89558.0,0.001],[89566.0,0.00027913],[89569.0,0.0597508],[89574.0,0.0113305],[89607.0,0.0111589]]]
["bitfinex-derivatives","BTCF0:USTF0",1765126620285,[[89679.0,0.4296999],[89670.0,0.13335275],[89669.0,0.3608],[89666.0,0.51832],[89664.0,0.01591]],[[89680.0,0.05797],[89689.0,0.3608],[89696.0,0.01662],[89699.0,0.0597508],[89703.0,0.011147]]]
["bitfinex-derivatives","BTCF0:USTF0",1765126654088,[[89735.0,0.429293],[89728.0,0.01729],[89727.0,0.00016721],[89726.0,0.13335275],[89725.0,0.001]],[[89736.0,0.0017262],[89750.0,0.0111412],[89752.0,0.01512],[89758.0,0.08860277],[89760.0,0.01733]]]
["bitfinex-derivatives","BTCF0:USTF0",1765126672402,[[89695.0,0.00114081],[89687.0,0.00016721],[89686.0,0.00027875],[89685.0,0.01636],[89681.0,0.0111496]],[[89696.0,0.47203649],[89699.0,0.6089186],[89703.0,0.01773],[89706.0,0.3719466],[89710.0,0.13335275]]]
["bitfinex-derivatives","BTCF0:USTF0",1765126686915,[[89658.0,0.22064],[89652.0,0.0111533],[89645.0,0.3608],[89641.0,0.02972161]],[[89679.0,0.50482236],[89680.0,0.0111499],[89683.0,0.08757391],[89685.0,0.0493],[89688.0,0.07947086]]]
["bitfinex-derivatives","BTCF0:USTF0",1765126714634,[[89674.0,0.64159],[89667.0,0.08977],[89663.0,0.3608],[89661.0,0.02976625],[89660.0,0.07947086]],[[89675.0,0.27285],[89676.0,0.08548],[89679.0,0.01115],[89685.0,0.08548],[89691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765126760298,[[89780.0,0.004],[89773.0,0.3609671],[89761.0,0.0111397],[89750.0,0.08606],[89746.0,0.02972505]],[[89781.0,0.27783],[89782.0,0.0111373],[89787.0,0.51932],[89789.0,0.45202677],[102900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765126783014,[[89777.0,0.63293],[89776.0,0.0111378],[89770.0,0.08597],[89769.0,0.001],[89767.0,0.3608]],[[89778.0,0.0001671],[89790.0,0.0111362],[89797.0,0.08005613],[89800.0,0.44083],[89801.0,0.32848]]]
["bitfinex-derivatives","BTCF0:USTF0",1765126806413,[[89950.0,0.29622],[89943.0,0.0111172],[89940.0,0.36179999],[89936.0,0.05584]],[[89968.0,0.0111142],[89971.0,0.3608],[89973.0,0.52112]]]
["bitfinex-derivatives","BTCF0:USTF0",1765126812420,[[89926.0,0.3608],[89920.0,0.00099999],[89916.0,0.00016677],[89908.0,0.3608]],[[89927.0,0.3273],[89928.0,0.0111191],[89933.0,0.00316677],[89940.0,0.18370741],[89941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765126840448,[[89929.0,0.0111189],[89928.0,0.3608],[89920.0,0.0800374],[89917.0,0.3608],[89912.0,0.02972505]],[[89939.0,0.0111178],[89946.0,0.3608],[89950.0,0.10419],[89956.0,0.3608],[89960.0,0.60023741]]]
["bitfinex-derivatives","BTCF0:USTF0",1765126860869,[[89900.0,0.011],[89884.0,0.00016686],[89880.0,0.3608],[89879.0,0.0111251],[89874.0,0.3608]],[[89901.0,0.52360713],[89907.0,0.3608],[89910.0,0.13262278],[89914.0,0.0111208],[89916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765126885984,[[89789.0,0.22956449],[89788.0,0.0111363],[89782.0,0.3608],[89781.0,0.0001118],[89780.0,0.00099999]],[[89790.0,0.00010797],[89799.0,0.3608],[89803.0,0.5214],[89805.0,0.1554944],[89950.0,0.0555825]]]
["bitfinex-derivatives","BTCF0:USTF0",1765126924725,[[89797.0,0.4328153],[89790.0,0.00099999],[89788.0,0.07938437]],[[89798.0,0.4415],[89804.0,0.50104],[89805.0,0.0111343],[89808.0,0.3608],[89822.0,0.0111323]]]
["bitfinex-derivatives","BTCF0:USTF0",1765126943435,[[89805.0,0.46907565],[89802.0,0.0111346],[89800.0,0.00099999],[89799.0,0.3608],[89798.0,0.03952668]],[[89806.0,0.00027838],[89808.0,0.3608],[89815.0,0.14024],[89816.0,0.3608],[89822.0,0.0111322]]]
["bitfinex-derivatives","BTCF0:USTF0",1765126962556,[[89925.0,0.3905194],[89920.0,0.00099999],[89919.0,1.5],[89913.0,0.53140557],[89911.0,0.00016685]],[[89926.0,0.18318801],[89928.0,0.00016685],[89936.0,0.13254],[89938.0,0.0111179],[89947.0,0.13254]]]
["bitfinex-derivatives","BTCF0:USTF0",1765126991380,[[89920.0,0.00099999],[89919.0,0.02947064],[89916.0,0.3608],[89915.0,0.03936049],[89894.0,0.13237]],[[89929.0,0.00016684],[89931.0,0.005],[89936.0,0.12638],[89941.0,0.3608],[89950.0,0.25693736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765126997980,[[89846.0,0.00027826],[89838.0,0.00016694],[89836.0,0.0111304],[89829.0,0.3608],[89825.0,1.01244]],[[89847.0,0.4861391],[89848.0,0.3608],[89855.0,0.00016694],[89858.0,0.3608],[89870.0,0.13255736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765127031406,[[89839.0,0.0111301],[89838.0,0.03960194],[89835.0,0.002],[89834.0,0.001]],[[89841.0,0.3608],[89848.0,0.00016705],[89858.0,0.3608],[89859.0,0.52208]]]
["bitfinex-derivatives","BTCF0:USTF0",1765127050428,[[89875.0,0.3608],[89870.0,0.0111262],[89866.0,0.3608],[89860.0,0.07918971],[89843.0,0.03950658]],[[89876.0,0.44054],[89878.0,0.0111253],[89882.0,0.13122],[89884.0,0.00016695],[89886.0,0.36107813]]]
["bitfinex-derivatives","BTCF0:USTF0",1765127084245,[[89838.0,0.41722695],[89837.0,0.3608],[89835.0,0.0111305],[89832.0,0.13379],[89829.0,0.07918971]],[[89839.0,0.004],[89841.0,0.0111299],[89842.0,0.52216],[89847.0,0.00016695],[89858.0,0.05932013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765127120276,[[89744.0,0.37219],[89730.0,0.0111435],[89712.0,0.12403],[89700.0,0.1351772],[89684.0,0.09928668]],[[89745.0,0.38949382],[89748.0,0.0111415],[89750.0,0.001],[89760.0,0.20459745],[89762.0,0.00016704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765127150611,[[89742.0,0.0221421],[89734.0,0.00011209],[89727.0,0.093364],[89726.0,0.0116662],[89720.0,0.05907768]],[[89743.0,0.82158],[89745.0,0.0111418],[89750.0,0.11433],[89751.0,0.00016714],[89760.0,0.47765]]]
["bitfinex-derivatives","BTCF0:USTF0",1765127183542,[[89714.0,1.1777755],[89710.0,0.09194],[89706.0,0.96127899],[89702.0,0.01123534],[89700.0,0.2975088]],[[89715.0,0.001],[89723.0,0.00016714],[89737.0,0.3608],[89739.0,0.0111425],[89746.0,0.52124]]]
["bitfinex-derivatives","BTCF0:USTF0",1765127208948,[[89720.0,0.4054348],[89711.0,0.6005708],[89708.0,0.05960119],[89705.0,0.00016724],[89704.0,0.3608]],[[89721.0,0.52021],[89722.0,0.00016724],[89724.0,0.3608],[89730.0,0.12517],[89732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765127217348,[[89720.0,1.3357101],[89714.0,0.05960119],[89712.0,0.45493],[89710.0,0.0794108],[89706.0,0.07915899]],[[89721.0,0.001],[89722.0,0.00016724],[89724.0,0.3608],[89730.0,0.12517],[89739.0,0.12517]]]
["bitfinex-derivatives","BTCF0:USTF0",1765127251578,[[89686.0,0.34032875],[89684.0,0.0111492],[89682.0,0.05953595],[89677.0,0.13317626],[89676.0,0.96192912]],[[89687.0,0.34811],[89694.0,0.10564],[89697.0,0.3608],[89720.0,0.23881626],[89723.0,0.05932013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765127282916,[[89743.0,0.00016713],[89737.0,0.0111427],[89735.0,0.3608],[89734.0,0.52096],[89717.0,0.40041429]],[[89744.0,0.30115],[89749.0,0.3719413],[89752.0,0.09502],[89757.0,0.3608],[89774.0,0.05932013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765127319148,[[89751.0,1.25432],[89750.0,0.0111411],[89743.0,0.00016713],[89742.0,0.07942014],[89739.0,0.46284287]],[[89752.0,0.42506],[89757.0,0.08736],[89760.0,0.00016713],[89763.0,0.3608],[89766.0,0.0984992]]]
["bitfinex-derivatives","BTCF0:USTF0",1765127343473,[[89718.0,0.01131223],[89700.0,0.44035709],[89699.0,0.05098439],[89698.0,0.52056],[89697.0,0.0111476]],[[89719.0,0.286],[89720.0,0.08943],[89722.0,0.0111446],[89727.0,0.011],[89728.0,0.08943]]]
["bitfinex-derivatives","BTCF0:USTF0",1765127388695,[[89688.0,0.71026722],[89685.0,0.0111491],[89680.0,0.08836],[89676.0,0.01120279],[89673.0,0.3608]],[[89689.0,0.6355],[89696.0,0.0994079],[89704.0,0.08726],[89705.0,0.44890012],[89716.0,0.05932013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765127424710,[[89689.0,0.002],[89686.0,0.011149],[89681.0,0.3608],[89680.0,0.08479459],[89679.0,0.03961429]],[[89690.0,0.25720722],[89692.0,0.3608],[89696.0,0.0880979],[89700.0,0.08479459],[89710.0,0.09091886]]]
["bitfinex-derivatives","BTCF0:USTF0",1765127448133,[[89689.0,0.23002],[89688.0,0.0885288],[89685.0,0.05967127],[89676.0,0.43995899],[89660.0,0.25065569]],[[89690.0,0.01216722],[89701.0,0.3719472],[89710.0,0.69607345],[89714.0,0.05932013],[89723.0,0.08927266]]]
["bitfinex-derivatives","BTCF0:USTF0",1765127459742,[[89703.0,0.00016722],[89692.0,0.5180683],[89690.0,0.08479459],[89688.0,0.11709255],[89683.0,0.05958985]],[[89704.0,0.5858468],[89705.0,0.06532],[89712.0,0.42712],[89713.0,0.09594039],[89719.0,0.05376]]]
["bitfinex-derivatives","BTCF0:USTF0",1765127509976,[[89813.0,0.6330733],[89808.0,0.07408122],[89806.0,0.3608],[89804.0,0.13310036],[89788.0,0.03966636]],[[89814.0,0.00411063],[89824.0,0.3608],[89835.0,0.3608],[89839.0,0.05932013],[89848.0,0.11871806]]]
["bitfinex-derivatives","BTCF0:USTF0",1765127517081,[[89823.0,0.59494],[89822.0,0.3608],[89820.0,0.0111324],[89819.0,0.51936],[89816.0,0.06276]],[[89824.0,0.001],[89833.0,0.05982938],[89835.0,0.3608],[89842.0,0.07812806],[89843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765127558899,[[89853.0,0.8227883],[89848.0,0.3242],[89844.0,0.51915272],[89843.0,0.4673696],[89833.0,0.066785]],[[89854.0,0.00016661],[89860.0,0.05971745],[89869.0,0.07941354],[89874.0,0.0563],[89879.0,0.0111252]]]
["bitfinex-derivatives","BTCF0:USTF0",1765127582430,[[89903.0,0.88452],[89895.0,0.0111231],[89894.0,0.07917636],[89886.0,0.3608],[89875.0,0.0111256]],[[89904.0,0.27945],[89909.0,0.0111214],[89910.0,0.3608],[89912.0,0.12593972],[89921.0,0.07966956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765127618751,[[89855.0,0.20837],[89852.0,0.0111284],[89842.0,0.3608],[89840.0,0.18039483],[89836.0,0.02953083]],[[89856.0,0.26211],[89857.0,0.00016695],[89859.0,0.3608],[89868.0,0.0111265],[89892.0,0.05983972]]]
["bitfinex-derivatives","BTCF0:USTF0",1765127656290,[[89910.0,0.00016685],[89900.0,0.07910126],[89895.0,0.51856],[89894.0,0.3608],[89888.0,0.011124]],[[89911.0,0.54665],[89913.0,0.3608],[89914.0,0.0111208],[89920.0,0.0554],[89922.0,0.05983972]]]
["bitfinex-derivatives","BTCF0:USTF0",1765127688401,[[89919.0,0.16514],[89918.0,0.0111202],[89911.0,0.0297946],[89910.0,0.4452039],[89908.0,0.0365]],[[89920.0,0.22137],[89926.0,0.00027801],[89929.0,0.066519],[89934.0,0.05983972],[89943.0,0.14618686]]]
["bitfinex-derivatives","BTCF0:USTF0",1765127707714,[[89934.0,0.00016685],[89922.0,0.0111197],[89920.0,0.4452039],[89909.0,0.03950367],[89899.0,0.0111225]],[[89935.0,0.1661182],[89936.0,0.407],[89944.0,0.4914039],[89945.0,0.008],[89950.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1765127747744,[[89935.0,1.4130882],[89929.0,0.01095293],[89928.0,0.02432],[89926.0,0.49339463],[89923.0,0.00016685]],[[89936.0,0.009],[89961.0,0.44780117],[89963.0,0.05983972],[89964.0,0.0111147],[89968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765127758963,[[89935.0,1.0530082],[89928.0,0.01375],[89926.0,0.45763561],[89925.0,0.0108829],[89923.0,0.00016685]],[[89936.0,0.14854],[89944.0,0.40714],[89952.0,0.04828],[89953.0,0.011116],[89960.0,0.04828]]]
["bitfinex-derivatives","BTCF0:USTF0",1765127789186,[[90050.0,0.58116],[90047.0,0.0111043],[90046.0,0.43788],[90041.0,0.08585151],[90037.0,0.021]],[[90051.0,0.00016655],[90064.0,0.04091],[90072.0,0.04091],[90074.0,0.0111012],[90090.0,0.11976151]]]
["bitfinex-derivatives","BTCF0:USTF0",1765127819427,[[90164.0,0.017],[90161.0,0.00016635],[90160.0,0.00099999],[90150.0,0.07885151],[90146.0,0.52332]],[[90165.0,0.37972],[90169.0,0.0110895],[90173.0,0.3608],[90180.0,0.11814],[90184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765127828737,[[90120.0,0.00099999],[90116.0,0.3608],[90113.0,0.00016645],[90111.0,0.0110964],[90110.0,0.005]],[[90121.0,0.37972],[90126.0,0.0110946],[90128.0,0.11814],[90132.0,0.36096645],[90140.0,0.07885151]]]
["bitfinex-derivatives","BTCF0:USTF0",1765127856045,[[90130.0,0.3608],[90126.0,0.0110946],[90121.0,0.3608],[90120.0,0.13286831],[90118.0,0.02919392]],[[90131.0,0.40132],[90144.0,0.11193],[90158.0,0.3718907]]]
["bitfinex-derivatives","BTCF0:USTF0",1765127876862,[[90121.0,0.00016634],[90111.0,0.3608],[90106.0,0.00010608],[90105.0,0.0110972],[90093.0,0.01103805]],[[90122.0,0.37547],[90124.0,0.0110949],[90127.0,0.0110946],[90129.0,0.3608],[90133.0,0.5222]]]
["bitfinex-derivatives","BTCF0:USTF0",1765127889061,[[90115.0,0.42469567],[90112.0,0.0110964],[90110.0,0.00099999],[90109.0,0.03916848],[90108.0,0.11229]],[[90116.0,0.00016643],[90127.0,0.0110946],[90129.0,0.10675],[90136.0,0.522],[90139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765127921383,[[90231.0,0.0110817],[90230.0,0.85556],[90221.0,0.00016622],[90219.0,0.3608],[90210.0,0.1865261]],[[90240.0,0.00016622],[90246.0,0.01108],[90251.0,0.3608],[90258.0,0.10633],[90270.0,0.10633]]]
["bitfinex-derivatives","BTCF0:USTF0",1765127950398,[[90327.0,0.000166],[90320.0,0.17114136],[90271.0,0.001],[90270.0,0.00099999],[90177.0,0.24961698]],[[90345.0,0.00016508],[90351.0,0.00010183],[90358.0,0.0553313],[90368.0,0.0553253],[90600.0,0.70180354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765127967202,[[90301.0,0.16372],[90300.0,0.4116308],[90288.0,1.20858],[90250.0,0.07690578],[90235.0,0.02191586]],[[90335.0,0.676129],[90339.0,0.001],[90340.0,0.2145],[90356.0,0.0110665],[90357.0,0.0663979]]]
["bitfinex-derivatives","BTCF0:USTF0",1765127973905,[[90303.0,0.68334],[90298.0,0.7308],[90295.0,0.2049608],[90287.0,0.3608],[90284.0,0.0110752]],[[90304.0,0.02094449],[90314.0,0.05936949],[90317.0,0.3608],[90326.0,0.3608],[90332.0,0.09805424]]]
["bitfinex-derivatives","BTCF0:USTF0",1765128003827,[[90377.0,0.07698379],[90360.0,0.0110658],[90341.0,1.00744],[90340.0,0.20496807],[90292.0,0.0553712]],[[90378.0,0.9167537],[90396.0,0.20841],[90412.0,0.0552985],[90414.0,0.20841],[90417.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1765128034152,[[90345.0,0.0110677],[90344.0,0.03202709],[90342.0,0.3608],[90338.0,0.02905075],[90335.0,0.3608]],[[90351.0,0.65671],[90357.0,0.0110664],[90366.0,0.3608],[90374.0,0.3608],[90377.0,0.44244]]]
["bitfinex-derivatives","BTCF0:USTF0",1765128050049,[[90300.0,0.51751221],[90298.0,0.55949609],[90293.0,0.03873434],[90292.0,0.4],[90291.0,0.16964784]],[[90333.0,0.67317],[90338.0,0.0110686],[90352.0,0.68615],[90366.0,0.0110652],[90368.0,0.011065]]]
["bitfinex-derivatives","BTCF0:USTF0",1765128078876,[[90347.0,0.39293927],[90342.0,0.02913568],[90338.0,0.49212266],[90337.0,0.03890624],[90335.0,0.0110689]],[[90348.0,0.66476],[90351.0,0.011067],[90352.0,0.20064],[90366.0,0.0110652],[90367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765128095398,[[90366.0,0.0110651],[90362.0,0.40202093],[90357.0,0.02916717],[90353.0,0.13132266],[90352.0,0.03888846]],[[90371.0,0.3608],[90375.0,0.0110641],[90381.0,0.3608],[90384.0,0.52708],[90412.0,0.0110596]]]
["bitfinex-derivatives","BTCF0:USTF0",1765128125817,[[90445.0,1.06843],[90443.0,0.0110557],[90440.0,0.20513],[90435.0,0.02912587],[90431.0,0.00016591]],[[90446.0,0.69399641],[90459.0,0.0110538],[90470.0,0.00858794],[90476.0,0.2946],[90480.0,0.25077266]]]
["bitfinex-derivatives","BTCF0:USTF0",1765128142822,[[90445.0,0.69201],[90443.0,0.0110557],[90438.0,0.3608],[90436.0,0.07821007],[90433.0,0.02912587]],[[90446.0,0.68313641],[90449.0,0.0110551],[90454.0,0.3608],[90462.0,0.3608],[90466.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1765128175645,[[90425.0,0.34637],[90424.0,0.011058],[90420.0,0.35014],[90419.0,0.3608],[90416.0,0.07821007]],[[90426.0,0.0001659],[90428.0,0.3608],[90434.0,0.0110569],[90436.0,0.08927392],[90441.0,0.52308]]]
["bitfinex-derivatives","BTCF0:USTF0",1765128183547,[[90461.0,1.0506935],[90460.0,0.07837587],[90454.0,0.20039],[90453.0,0.3608],[90452.0,0.07821007]],[[90470.0,0.00858794],[90472.0,0.0110523],[90475.0,0.3608],[90480.0,0.06098],[90505.0,0.6178482]]]
["bitfinex-derivatives","BTCF0:USTF0",1765128199859,[[90450.0,0.3608],[90445.0,0.0110555],[90444.0,0.0001658],[90442.0,0.3608],[90440.0,0.07821007]],[[90451.0,0.67788],[90454.0,0.0110545],[90459.0,0.3608],[90462.0,0.0001658],[90465.0,0.20624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765128225479,[[90495.0,0.3608],[90482.0,0.0001658],[90480.0,0.13102128],[90477.0,0.3718516],[90455.0,0.02897304]],[[90497.0,0.002],[90501.0,0.0112146],[90508.0,0.10742],[90511.0,0.5212],[90520.0,0.13102128]]]
["bitfinex-derivatives","BTCF0:USTF0",1765128255821,[[90618.0,0.52984]],[[90641.0,0.69607],[90654.0,5.497e-05],[90656.0,0.3608],[90657.0,0.20854],[90663.0,0.00116551]]]
["bitfinex-derivatives","BTCF0:USTF0",1765128271746,[[90654.0,0.3608],[90649.0,0.07777859],[90647.0,0.02882273],[90641.0,0.0384303],[90635.0,0.08739573]],[[90659.0,0.0110294],[90668.0,0.3608],[90677.0,0.36404],[90678.0,0.3608],[90690.0,0.07777859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765128302676,[[90725.0,0.7105914],[90720.0,0.41977692],[90715.0,0.52548],[90713.0,0.3608],[90712.0,0.17655]],[[90726.0,0.00027556]]]
["bitfinex-derivatives","BTCF0:USTF0",1765128305661,[[90744.0,0.69957],[90736.0,0.01102],[90735.0,0.07777859],[90729.0,0.3608],[90726.0,0.00016541]],[[90745.0,0.36096478],[90754.0,0.3608],[90763.0,0.21048],[90770.0,0.07777859],[90774.0,0.3183]]]
["bitfinex-derivatives","BTCF0:USTF0",1765128347106,[[90619.0,0.02999916],[90618.0,0.0110343],[90614.0,0.00216551],[90613.0,0.02881275],[90612.0,0.3608]],[[90620.0,0.35548],[90621.0,0.011034],[90622.0,0.21341],[90624.0,0.3608],[90630.0,0.52304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765128357501,[[90631.0,0.7008837],[90630.0,0.03855812],[90624.0,0.05777112],[90623.0,0.001],[90620.0,0.3608]],[[90632.0,0.3342],[90635.0,0.0110324],[90642.0,0.3608],[90646.0,0.3608],[90673.0,0.0110278]]]
["bitfinex-derivatives","BTCF0:USTF0",1765128393230,[[90644.0,0.00016551],[90634.0,0.3608],[90633.0,0.0110325],[90631.0,0.03851909],[90625.0,0.05785084]],[[90645.0,0.6671111],[90649.0,0.1948],[90651.0,0.3608],[90662.0,0.63347753],[90663.0,0.00016551]]]
["bitfinex-derivatives","BTCF0:USTF0",1765128412535,[[90661.0,0.02950024],[90658.0,0.0110295],[90652.0,0.47719662],[90648.0,0.18624],[90635.0,0.07691655]],[[90662.0,0.57479],[90663.0,0.00016551],[90664.0,0.5333488],[90672.0,0.3608],[90680.0,0.07787753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765128441059,[[90700.0,0.00216541],[90686.0,0.3608],[90685.0,0.0110262],[90680.0,0.07787753],[90676.0,0.3608]],[[90701.0,0.97488],[90703.0,0.0110241],[90705.0,0.16322],[90762.0,0.09816365],[90804.0,0.25522549]]]
["bitfinex-derivatives","BTCF0:USTF0",1765128459679,[[90639.0,0.02924671],[90631.0,0.0110328],[90630.0,0.02881674],[90625.0,0.03851909],[90620.0,0.18819277]],[[90640.0,0.93788],[90642.0,0.0480316],[90645.0,9.329e-05],[90648.0,0.16322],[90649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765128490908,[[90615.0,0.3608],[90612.0,0.028982],[90610.0,0.0110353],[90607.0,0.03862018],[90606.0,0.3608]],[[90616.0,0.61814],[90618.0,0.2018044],[90621.0,0.004],[90624.0,0.3608],[90629.0,0.19077]]]
["bitfinex-derivatives","BTCF0:USTF0",1765128506610,[[90721.0,0.96342],[90720.0,0.1955219],[90717.0,0.52092],[90712.0,0.49114193],[90705.0,0.004]],[[90722.0,0.00016541],[90734.0,0.0110204],[90736.0,0.3608],[90745.0,0.3608],[90760.0,0.13034193]]]
["bitfinex-derivatives","BTCF0:USTF0",1765128532135,[[90656.0,0.02953189],[90651.0,0.3718303],[90647.0,0.02891412],[90642.0,0.55867426],[90637.0,0.0577546]],[[90657.0,0.51822],[90661.0,0.0110292],[90665.0,0.3608],[90666.0,0.0001654],[90675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765128539836,[[90689.0,0.55104],[90685.0,0.0110261],[90682.0,0.3608],[90680.0,0.07785605],[90675.0,0.1757]],[[90690.0,0.3608],[90694.0,0.0110252],[90699.0,0.0001654],[90703.0,0.3608],[90716.0,0.0110226]]]
["bitfinex-derivatives","BTCF0:USTF0",1765128571064,[[90765.0,0.51579],[90763.0,0.0110168],[90759.0,0.3608],[90753.0,0.27715542],[90750.0,0.51972]],[[90766.0,0.00027544],[90772.0,0.3608],[90776.0,0.0110152],[90783.0,0.3608],[90800.0,0.17072779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765128587574,[[90763.0,0.21741],[90756.0,0.0110175],[90751.0,0.3608],[90750.0,0.13011542],[90747.0,0.02866726]],[[90764.0,0.3608],[90766.0,0.00027544],[90772.0,0.0110157],[90775.0,0.3608],[90792.0,0.22699366]]]
["bitfinex-derivatives","BTCF0:USTF0",1765128613700,[[90831.0,0.3608],[90787.0,0.03983868],[90783.0,0.03839426],[90782.0,0.12008],[90781.0,0.001]],[[90850.0,0.4098],[90856.0,0.7216],[90860.0,0.12962],[90867.0,0.00016507],[90881.0,0.0550127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765128625199,[[90917.0,0.0109981],[90906.0,0.00016507],[90900.0,0.25510542],[90898.0,0.7508],[90889.0,0.0110014]],[[90924.0,0.3608],[90925.0,0.00016425],[90930.0,0.0109966],[90932.0,0.3608],[90953.0,0.12962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765128654022,[[91009.0,0.53846943],[91005.0,0.3717874],[90995.0,0.3608],[90980.0,0.02982487],[90974.0,0.054956]],[[91019.0,0.003],[91024.0,0.3608],[91025.0,0.00016457],[91026.0,0.12393],[91057.0,0.0109812]]]
["bitfinex-derivatives","BTCF0:USTF0",1765128670127,[[90860.0,0.02882488],[90856.0,0.04939966],[90854.0,0.3608],[90851.0,0.0577546],[90846.0,0.12526519]],[[90884.0,0.3608],[90893.0,0.3608],[90900.0,0.15205],[90902.0,0.00016497],[90920.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765128698058,[[90892.0,0.02955344],[90890.0,0.3718014],[90885.0,0.02861515],[90881.0,0.03839426],[90879.0,0.20268587]],[[90896.0,0.0110007],[90900.0,0.15466],[90915.0,0.8921984],[90924.0,0.0109973],[90925.0,0.3183]]]
["bitfinex-derivatives","BTCF0:USTF0",1765128708857,[[90898.0,0.0416134],[90893.0,0.3608],[90889.0,0.18747515],[90880.0,0.15959613]],[[90903.0,0.00016506],[90918.0,0.3608],[90926.0,0.3608],[90940.0,0.13072054],[90950.0,0.13406]]]
["bitfinex-derivatives","BTCF0:USTF0",1765128739793,[[90914.0,0.0109985],[90913.0,0.00016506],[90907.0,0.49052055],[90900.0,0.02860154],[90898.0,0.3608]],[[90918.0,0.3608],[90919.0,0.22905],[90923.0,0.0109974],[90927.0,0.3708],[90928.0,0.14457]]]
["bitfinex-derivatives","BTCF0:USTF0",1765128746309,[[90885.0,0.01116706],[90874.0,0.3608],[90870.0,0.12972055],[90864.0,0.9921],[90863.0,0.01093998]],[[90886.0,0.47007],[90891.0,0.0110014],[90895.0,0.3618],[90899.0,0.3608],[90900.0,0.14457]]]
["bitfinex-derivatives","BTCF0:USTF0",1765128778414,[[90850.0,0.04014995],[90845.0,0.0287666],[90842.0,0.07751129],[90841.0,0.3608],[90840.0,0.03816697]],[[90851.0,0.48338],[90854.0,0.0110058],[90858.0,0.3608],[90860.0,0.13625],[90870.0,0.18328129]]]
["bitfinex-derivatives","BTCF0:USTF0",1765128809742,[[90948.0,0.8147243],[90944.0,0.07767624],[90936.0,0.38947698],[90935.0,0.1567859],[90931.0,0.03816697]],[[90949.0,0.455],[90957.0,0.0109933],[90958.0,0.13779],[90964.0,0.3608],[90975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765128823152,[[90962.0,0.24263155],[90960.0,0.3608],[90956.0,0.001],[90954.0,0.02856359],[90950.0,0.16777911]],[[90963.0,0.4058],[90964.0,0.00016495],[90974.0,0.50548],[90985.0,0.01099],[90986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765128839762,[[90971.0,0.19261],[90964.0,0.36016495],[90963.0,0.0109924],[90958.0,0.3608],[90957.0,0.3608]],[[90972.0,0.20686],[90987.0,0.1556697],[90995.0,0.3608],[91000.0,0.14468],[91003.0,0.07919337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765128870985,[[90974.0,0.00016495],[90969.0,0.0109918],[90963.0,0.3608],[90955.0,0.88962444],[90948.0,0.14627685]],[[90975.0,0.36248],[90980.0,0.3608],[90984.0,0.013],[90987.0,0.12408],[90988.0,0.3717896]]]
["bitfinex-derivatives","BTCF0:USTF0",1765128879488,[[90972.0,0.0109914],[90968.0,0.00016495],[90961.0,0.11851],[90960.0,0.59522378],[90958.0,0.3608]],[[90973.0,0.72328],[90978.0,0.009],[90983.0,0.3608],[90985.0,0.0109899],[90986.0,0.06204]]]
["bitfinex-derivatives","BTCF0:USTF0",1765128916818,[[91181.0,0.0548312],[91163.0,0.0548419],[91160.0,0.15452756],[91153.0,0.054848],[91152.0,0.12197]],[[91206.0,0.00027411],[91224.0,0.12197],[91230.0,0.0109605],[91242.0,0.12197],[91246.0,0.00027399]]]
["bitfinex-derivatives","BTCF0:USTF0",1765128922413,[[91191.0,0.010965],[91170.0,0.07726378],[91169.0,9.993e-05]],[[91192.0,0.42757],[91206.0,0.12197],[91224.0,0.12197],[91230.0,0.47477307],[91231.0,0.0269095]]]
["bitfinex-derivatives","BTCF0:USTF0",1765128946329,[[91248.0,0.0109582],[91247.0,0.12889159],[91243.0,0.36096437],[91239.0,0.12722],[91236.0,0.49632]],[[91257.0,0.3717572],[91268.0,0.3608],[91278.0,0.05774],[91279.0,0.0109545],[91286.0,0.00027387]]]
["bitfinex-derivatives","BTCF0:USTF0",1765128962642,[[91275.0,0.00016428],[91267.0,0.12889159],[91264.0,0.0109562],[91245.0,0.21192],[91213.0,0.0109623]],[[91279.0,0.0109546],[91284.0,8.86e-05],[91293.0,0.00016428],[91304.0,0.0109515],[91309.0,0.054755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765128989796,[[91132.0,0.00016457],[91122.0,0.0109734],[91120.0,0.39950318],[91100.0,0.001],[91089.0,0.0280407]],[[91135.0,0.0109719],[91150.0,0.00016457],[91159.0,0.0109689],[91162.0,0.10447],[91166.0,0.0548406]]]
["bitfinex-derivatives","BTCF0:USTF0",1765129005398,[[91157.0,0.00016457],[91150.0,0.16782962],[91131.0,0.0109722],[91130.0,0.0280407],[91125.0,0.03816697]],[[91163.0,0.0109685],[91176.0,0.05016456],[91180.0,0.20801],[91183.0,0.0548308],[91185.0,0.0109659]]]
["bitfinex-derivatives","BTCF0:USTF0",1765129031418,[[91000.0,0.03777431]],[[91035.0,0.0309839],[91037.0,0.3608],[91039.0,0.52112],[91043.0,0.00012997],[91044.0,0.5908028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765129064531,[[90954.0,0.88287],[90949.0,0.38],[90946.0,0.00016495],[90940.0,0.12969518],[90930.0,0.3608]],[[90955.0,0.3608],[90960.0,0.0109929],[90963.0,0.3608],[90965.0,0.00016495],[90982.0,0.08681098]]]
["bitfinex-derivatives","BTCF0:USTF0",1765129082249,[[90970.0,0.69474],[90961.0,0.3608],[90960.0,0.33782808],[90952.0,0.3608],[90951.0,0.52316]],[[90971.0,0.003],[90975.0,0.0109911],[90980.0,0.3608],[90986.0,0.3608],[90995.0,0.0109887]]]
["bitfinex-derivatives","BTCF0:USTF0",1765129088039,[[90940.0,0.12969518],[90936.0,0.00016495],[90931.0,0.0109964],[90930.0,0.19714],[90928.0,0.0203]],[[90951.0,0.0109941],[90955.0,0.00016495],[90968.0,0.52308],[90970.0,0.12969518],[90976.0,0.2658953]]]
["bitfinex-derivatives","BTCF0:USTF0",1765129112867,[[90944.0,0.69918],[90937.0,0.0109956],[90935.0,0.00016495],[90933.0,0.3608],[90930.0,0.33569518]],[[90945.0,0.0109948],[90949.0,0.3608],[90954.0,0.52156495],[90957.0,0.3608],[90960.0,0.18294]]]
["bitfinex-derivatives","BTCF0:USTF0",1765129133878,[[90854.0,0.70619],[90850.0,0.0110062],[90846.0,0.21058519],[90845.0,0.00016504],[90844.0,0.01115008]],[[90855.0,0.3608],[90858.0,0.00010655],[90861.0,0.41296],[90862.0,0.0110049],[90864.0,0.00016504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765129167015,[[90952.0,0.7120139],[90945.0,0.3608],[90944.0,0.19908],[90941.0,0.52056],[90938.0,0.0109955]],[[90953.0,0.3608],[90962.0,0.3608],[90965.0,0.0109924],[90985.0,0.52056],[91000.0,0.70275]]]
["bitfinex-derivatives","BTCF0:USTF0",1765129184530,[[90918.0,0.0109979],[90912.0,0.52052],[90909.0,0.00016494],[90899.0,0.0110002],[90898.0,0.02860558]],[[90919.0,0.70247],[90922.0,0.0109975],[90926.0,0.00027495],[90928.0,0.3608],[90935.0,0.19906]]]
["bitfinex-derivatives","BTCF0:USTF0",1765129207147,[[90900.0,0.4906118],[90888.0,0.1557],[90885.0,0.88144],[90878.0,0.02860558],[90876.0,0.0120031]],[[90910.0,0.010999],[90915.0,0.3808],[90924.0,0.3608],[90927.0,0.08967141],[90929.0,0.24076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765129242872,[[90840.0,0.7062],[90838.0,0.0110076],[90834.0,0.07747704],[90833.0,0.02863524],[90831.0,0.2129]],[[90841.0,0.33454],[90844.0,0.3608],[90850.0,0.0110063],[90853.0,0.3608],[90870.0,0.07747704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765129260195,[[90824.0,0.6935594],[90822.0,0.02878134],[90821.0,0.001],[90818.0,0.03802939],[90816.0,0.3608]],[[90825.0,0.33167],[90826.0,0.00016513],[90827.0,0.3608],[90831.0,0.20534],[90837.0,0.0110078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765129294426,[[90780.0,0.0110147],[90770.0,0.07747704],[90767.0,0.52016],[90761.0,0.011017],[90674.0,0.43463112]],[[90781.0,0.70921481],[90783.0,0.5659],[90787.0,0.3608],[90794.0,0.2051],[90797.0,0.0110127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765129316934,[[90785.0,1.2621941],[90781.0,0.05765148],[90776.0,0.50789948],[90775.0,0.51992],[90772.0,0.08664291]],[[90786.0,0.00016522],[90803.0,0.3608],[90804.0,0.20529],[90813.0,0.8916908],[90830.0,0.13008428]]]
["bitfinex-derivatives","BTCF0:USTF0",1765129318946,[[90785.0,1.2651941],[90781.0,0.05765148],[90776.0,0.50189948],[90775.0,0.51992],[90772.0,0.08664291]],[[90786.0,0.00016522],[90803.0,0.3608],[90804.0,0.20529],[90813.0,0.3718107],[90816.0,0.72513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765129351562,[[90949.0,1.32554],[90946.0,0.0109946],[90941.0,0.3608],[90940.0,0.13108427],[90911.0,0.02828769]],[[90950.0,0.67857493],[90960.0,0.19933],[90967.0,0.3608],[90972.0,0.0109915],[90976.0,0.19933]]]
["bitfinex-derivatives","BTCF0:USTF0",1765129387481,[[90963.0,0.00016493],[90950.0,0.08926451],[90948.0,0.3608],[90946.0,0.03829502],[90937.0,0.174]],[[90964.0,0.67506],[90966.0,0.0109923],[90968.0,0.3608],[90969.0,0.3608],[90970.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1765129407197,[[90950.0,0.338984],[90944.0,0.59539042],[90943.0,0.01078984],[90940.0,0.00099999],[90910.0,0.09616221]],[[90951.0,0.68083],[90954.0,0.001],[90957.0,0.3608],[90960.0,0.21409],[90964.0,0.3717925]]]
["bitfinex-derivatives","BTCF0:USTF0",1765129426020,[[90935.0,0.6773359],[90930.0,0.00099999],[90929.0,0.03829502],[90926.0,0.32680322],[90911.0,0.3717988]],[[90936.0,1.04558],[90945.0,0.3608],[90946.0,0.0109946],[90960.0,0.1018],[90972.0,0.37682695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765129466434,[[90950.0,0.00616493],[90946.0,0.0109945],[90940.0,0.00099999],[90937.0,0.02878998],[90936.0,0.01105434]],[[90951.0,0.65215],[90954.0,0.2226137],[90957.0,0.3608],[90958.0,0.87824],[90960.0,0.00339292]]]
["bitfinex-derivatives","BTCF0:USTF0",1765129503970,[[90918.0,0.5988],[90915.0,0.0109983],[90912.0,0.17477],[90911.0,0.03843106],[90910.0,0.00099999]],[[90919.0,0.93236493],[90927.0,0.010997],[90931.0,0.51712],[90932.0,0.3608],[90936.0,0.16915]]]
["bitfinex-derivatives","BTCF0:USTF0",1765129527089,[[90883.0,0.00016503],[90881.0,0.03855758],[90880.0,0.00099999],[90877.0,0.05778824],[90873.0,0.0110033]],[[90894.0,0.54358336],[90895.0,0.001],[90898.0,0.3608],[90900.0,0.16246]]]
["bitfinex-derivatives","BTCF0:USTF0",1765129561507,[[90825.0,0.0110092],[90820.0,0.00099999],[90816.0,0.12996651],[90812.0,0.02893449],[90811.0,0.3608]],[[90826.0,0.84361],[90834.0,0.3608],[90837.0,0.0110079],[90850.0,0.28047651],[90866.0,0.05852695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765129569606,[[90811.0,0.3608],[90810.0,0.03867585],[90806.0,0.00016522],[90805.0,0.06888058],[90802.0,0.51684]],[[90812.0,0.49081],[90816.0,7.422e-05],[90818.0,0.0110102],[90820.0,0.15051],[90825.0,0.00016522]]]
["bitfinex-derivatives","BTCF0:USTF0",1765129599221,[[90821.0,0.00016512],[90820.0,0.0110098],[90818.0,0.09029],[90815.0,0.87732],[90810.0,0.00099999]],[[90822.0,0.46144],[90827.0,0.14591],[90830.0,0.003],[90831.0,0.3608],[90833.0,0.0110084]]]
["bitfinex-derivatives","BTCF0:USTF0",1765129627051,[[90827.0,0.777339],[90821.0,0.5162],[90820.0,0.00099999],[90819.0,0.06862],[90818.0,0.07753964]],[[90828.0,0.43662512],[90830.0,0.12945],[90831.0,0.3608],[90838.0,0.3608],[90850.0,0.07753964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765129647359,[[90816.0,1.32739867],[90810.0,0.12489999],[90808.0,0.05782047],[90807.0,0.1552445],[90806.0,0.3608]],[[90817.0,0.003],[90820.0,0.10195],[90825.0,0.3608],[90826.0,0.00016522],[90834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765129678377,[[91091.0,0.010977],[91090.0,0.36179999],[91080.0,0.12943596],[91076.0,0.51492474],[91073.0,0.3608]],[[91092.0,0.66308],[91100.0,0.3608],[91103.0,0.0109757],[91105.0,0.09618],[91117.0,0.52334]]]
["bitfinex-derivatives","BTCF0:USTF0",1765129706793,[[91090.0,0.0694952],[91084.0,0.05748048],[91083.0,0.51436],[91081.0,0.01114304],[91080.0,0.5024095]],[[91091.0,0.84098],[91092.0,0.010977],[91097.0,0.3608],[91102.0,0.3608],[91108.0,0.0109751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765129735324,[[91081.0,0.59855474],[91078.0,0.0109786],[91074.0,0.0287878],[91072.0,0.3608],[91071.0,0.19586]],[[91082.0,0.78166],[91086.0,0.01125227],[91089.0,0.61285],[91100.0,0.3608],[91110.0,0.33237321]]]
["bitfinex-derivatives","BTCF0:USTF0",1765129769051,[[91051.0,0.72667857],[91048.0,0.0109823],[91047.0,0.18376],[91043.0,0.01108186],[91042.0,0.07711476]],[[91052.0,0.00016473],[91062.0,0.0109807],[91064.0,0.3608],[91068.0,0.3608],[91081.0,0.05918004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765129796556,[[91125.0,0.72446157],[91118.0,1.23584],[91116.0,0.00016464],[91113.0,0.19688],[91110.0,0.12938917]],[[91126.0,0.00027435],[91143.0,0.0109709],[91150.0,0.64358917],[91157.0,0.20687],[91161.0,0.0590952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765129821365,[[91165.0,0.70459],[91156.0,0.56311454],[91151.0,0.0109698],[91146.0,0.3608],[91140.0,0.33153917]],[[91166.0,1.09414423],[91171.0,0.3608],[91172.0,0.0109674],[91174.0,0.5142],[91182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765129828977,[[91187.0,0.70459],[91182.0,0.3608],[91176.0,0.20215],[91174.0,0.36096454],[91173.0,0.0109672]],[[91188.0,0.4409655],[91190.0,0.3608],[91196.0,0.51396],[91199.0,0.3608],[91210.0,0.12938917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765129850991,[[91135.0,0.68659],[91126.0,0.07696132],[91124.0,0.20077],[91117.0,0.00016454]],[[91136.0,0.00016421],[91141.0,0.87428],[91142.0,0.010971],[91146.0,0.3608],[91150.0,0.07696132]]]
["bitfinex-derivatives","BTCF0:USTF0",1765129906735,[[91103.0,1.03757],[91100.0,0.20676],[91098.0,0.00016464],[91082.0,0.02846222],[91080.0,0.2168984]],[[91104.0,0.70147],[91107.0,0.0109753],[91111.0,0.7908],[91114.0,0.51368],[91116.0,0.20555]]]
["bitfinex-derivatives","BTCF0:USTF0",1765129929149,[[91089.0,0.6998773],[91088.0,0.50114],[91080.0,0.14034],[91079.0,0.02846222],[91077.0,0.5246588]],[[91090.0,1.20138464],[91093.0,0.0109769],[91099.0,0.3608],[91109.0,0.3608],[91110.0,0.12918385]]]
["bitfinex-derivatives","BTCF0:USTF0",1765129949566,[[91096.0,0.33491464],[91093.0,0.0109768],[91090.0,0.3608],[91080.0,0.56155],[91078.0,0.01079018]],[[91097.0,1.08141],[91098.0,0.71885],[91100.0,0.010976],[91105.0,0.3608],[91107.0,0.10269]]]
["bitfinex-derivatives","BTCF0:USTF0",1765129991305,[[90966.0,0.68397483],[90961.0,0.0109927],[90960.0,0.21574],[90957.0,0.36091042],[90953.0,0.01093195]],[[90967.0,1.0527121],[90968.0,0.51376],[90976.0,0.00016483],[90980.0,0.22330952],[90986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765130018826,[[90988.0,0.64953],[90987.0,0.03828651],[90986.0,0.0109898],[90982.0,0.05743605],[90981.0,0.20028]],[[90989.0,0.00016492],[90995.0,0.3608],[91006.0,0.51183471],[91009.0,0.010987],[91010.0,0.28245952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765130049638,[[90886.0,0.00027507],[90880.0,0.2084],[90879.0,0.0110026],[90875.0,0.01103256],[90827.0,0.09589835]],[[90892.0,0.0110011],[90893.0,1.17555],[90897.0,8.92e-05],[90900.0,0.12953317],[90904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765130058963,[[90896.0,0.57685],[90893.0,0.191321],[90886.0,0.00027507],[90885.0,0.3718019],[90880.0,0.69873317]],[[90897.0,8.92e-05],[90904.0,0.3608],[90908.0,0.0109992],[90910.0,0.51444502],[90920.0,0.12953317]]]
["bitfinex-derivatives","BTCF0:USTF0",1765130112820,[[90969.0,0.5424518],[90967.0,0.00016492],[90960.0,0.3608],[90955.0,0.0109935],[90954.0,0.54248565]],[[90970.0,0.27757],[90976.0,0.51388],[90977.0,0.0109909],[90978.0,0.3608],[90981.0,0.1391]]]
["bitfinex-derivatives","BTCF0:USTF0",1765130143941,[[90915.0,0.51314531],[90912.0,0.0109987],[90909.0,0.16114],[90907.0,0.3608],[90906.0,0.00016492]],[[90916.0,1.03925],[90918.0,0.010998],[90920.0,0.10585],[90923.0,0.3608],[90925.0,0.07732561]]]
["bitfinex-derivatives","BTCF0:USTF0",1765130173153,[[90934.0,0.21108],[90933.0,0.0109961],[90928.0,0.12283],[90926.0,0.3608],[90925.0,0.02883902]],[[90935.0,0.6125],[90936.0,0.0953559],[90940.0,0.51392492],[90944.0,0.18379016],[90950.0,0.08635984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765130197861,[[90918.0,0.81130669],[90917.0,0.0109981],[90916.0,0.12867],[90915.0,0.00012531],[90914.0,0.03849178]],[[90919.0,0.436526],[90930.0,0.13456676],[90935.0,0.3608],[90940.0,0.05519508],[90949.0,0.05919661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765130230280,[[90953.0,1.5981238],[90950.0,0.02892923],[90948.0,0.12297904],[90946.0,0.0385723],[90944.0,0.0109948]],[[90954.0,0.08737614],[90966.0,0.00027483],[90970.0,0.3608],[90972.0,0.1216415],[90977.0,0.05919661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765130259410,[[91085.0,0.3608],[91076.0,0.00016474],[91071.0,0.3608],[91025.0,0.1101]],[[91086.0,1.18358447],[91090.0,0.1275973],[91095.0,0.00016474],[91096.0,0.3608],[91098.0,0.11662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765130297728,[[91074.0,0.43442],[91072.0,0.0109793],[91068.0,0.36096474],[91062.0,0.12837],[91057.0,0.3608]],[[91075.0,0.42413],[91078.0,0.0109787],[91080.0,0.12229],[91085.0,0.51364],[91086.0,0.36107447]]]
["bitfinex-derivatives","BTCF0:USTF0",1765130312055,[[91048.0,0.00016474],[91041.0,0.010983],[91040.0,0.3608],[91036.0,0.3608],[91029.0,0.0396797]],[[91049.0,0.8788322],[91056.0,0.12833],[91057.0,0.3608],[91058.0,0.51388],[91061.0,0.05919661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765130347277,[[91003.0,0.4052576],[91001.0,0.3608],[90999.0,0.12435474],[90992.0,0.48371],[90986.0,0.02874963]],[[91004.0,0.39961],[91008.0,0.0109871],[91009.0,0.3648],[91011.0,0.51292],[91024.0,0.0109852]]]
["bitfinex-derivatives","BTCF0:USTF0",1765130383521,[[91022.0,0.4016753],[91016.0,0.12716],[91013.0,0.44314174],[90996.0,0.11314],[90989.0,0.0109894]],[[91023.0,1.29962],[91027.0,0.00016483],[91032.0,0.08234174],[91033.0,0.3608],[91038.0,0.0587]]]
["bitfinex-derivatives","BTCF0:USTF0",1765130405246,[[91058.0,0.32613],[91056.0,0.09438],[91054.0,0.0109815],[91049.0,0.16521254],[91044.0,0.01123709]],[[91059.0,0.66176],[91061.0,0.3608],[91068.0,0.00016474],[91069.0,0.0109798],[91070.0,0.11407091]]]
["bitfinex-derivatives","BTCF0:USTF0",1765130440377,[[91155.0,0.3389694],[91153.0,0.3608],[91146.0,0.12935279],[91143.0,0.3717708],[91137.0,0.08813974]],[[91156.0,0.1667],[91165.0,0.00010876],[91169.0,0.3608],[91173.0,0.0109673],[91179.0,0.09752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765130464789,[[91205.0,0.7657434],[91197.0,0.46966],[91196.0,0.58891358],[91192.0,0.012],[91190.0,0.0109651]],[[91206.0,0.52800411],[91213.0,0.0109625],[91215.0,0.1182],[91220.0,0.17899358],[91233.0,0.479]]]
["bitfinex-derivatives","BTCF0:USTF0",1765130501723,[[91205.0,0.74453],[91204.0,0.3717634],[91201.0,0.02883676],[91197.0,0.51168],[91196.0,0.03848306]],[[91206.0,0.38970411],[91208.0,0.12124],[91209.0,0.0109629],[91216.0,0.12124],[91220.0,0.07691358]]]
["bitfinex-derivatives","BTCF0:USTF0",1765130549949,[[91203.0,0.35648],[91201.0,0.0109638],[91197.0,0.3648],[91193.0,0.02883676],[91192.0,0.10822]],[[91204.0,0.35439],[91207.0,0.00016409],[91208.0,0.1245431],[91209.0,0.3608],[91280.0,0.1963273]]]
["bitfinex-derivatives","BTCF0:USTF0",1765130559477,[[91228.0,0.71728],[91223.0,0.0109611],[91221.0,0.01108507],[91210.0,0.66923687],[91192.0,0.18428604]],[[91229.0,0.35439],[91230.0,0.0109604],[91231.0,0.02624076],[91232.0,0.11378],[91236.0,0.43932]]]
["bitfinex-derivatives","BTCF0:USTF0",1765130605220,[[91313.0,0.3165404],[91308.0,0.09097],[91296.0,0.17876872],[91294.0,0.01075909],[91290.0,0.07684632]],[[91314.0,0.14945],[91323.0,0.0109493],[91324.0,0.00016426],[91330.0,0.07684632],[91331.0,0.38984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765130610013,[[91321.0,0.30559],[91320.0,0.1019196],[91315.0,0.011],[91311.0,0.36096426],[91310.0,0.07684632]],[[91322.0,0.10009737],[91324.0,0.00016426],[91325.0,0.3608],[91336.0,0.3608],[91344.0,0.0989868]]]
["bitfinex-derivatives","BTCF0:USTF0",1765130651359,[[91407.0,0.3608],[91397.0,0.3608],[91396.0,0.0109404],[91374.0,0.02844349],[91370.0,0.55764306]],[[91408.0,0.81184406],[91410.0,0.0109389],[91420.0,0.48886194],[91424.0,0.18511],[91428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765130668375,[[91353.0,0.06844319],[91352.0,0.00010518],[91349.0,0.010946],[91348.0,0.0577246],[91339.0,0.07606604]],[[91354.0,0.68041],[91355.0,0.5288654],[91360.0,0.3608],[91363.0,0.12806194],[91364.0,0.09255]]]
["bitfinex-derivatives","BTCF0:USTF0",1765130687477,[[91478.0,0.3608],[91475.0,0.010931],[91470.0,0.32459194],[91466.0,0.01068438],[91465.0,0.3608]],[[91491.0,1.0681891],[91500.0,0.48886194],[91508.0,0.00916397],[91515.0,0.6808],[91516.0,0.0109262]]]
["bitfinex-derivatives","BTCF0:USTF0",1765130705990,[[91500.0,0.33711],[91498.0,0.0109282],[91494.0,0.55343],[91490.0,0.07640394],[91487.0,0.00016397]],[[91501.0,1.0213879],[91506.0,0.00016397],[91546.0,0.13499],[91550.0,0.00099999],[91554.0,0.13210776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765130735008,[[91399.0,0.01094],[91395.0,0.32737657],[91375.0,0.0109429],[91374.0,0.03799649],[91372.0,0.51516]],[[91400.0,0.61663],[91406.0,0.5152],[91407.0,0.0109392],[91410.0,0.07640394],[91411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765130752024,[[91328.0,0.60496113],[91327.0,0.0109487],[91326.0,0.36107375],[91323.0,0.3608],[91319.0,0.07640394]],[[91329.0,0.28224379],[91338.0,0.00016416],[91340.0,0.07640394],[91344.0,0.0109468],[91347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765130787470,[[91429.0,0.3608],[91425.0,0.00016405],[91420.0,0.0109376],[91405.0,0.51348],[91400.0,0.12855116]],[[91430.0,0.56135],[91431.0,0.0109363],[91440.0,0.13871],[91441.0,0.12855116],[91442.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1765130796985,[[91416.0,0.93057],[91410.0,0.16401405],[91400.0,0.12855116],[91399.0,0.52465]],[[91417.0,0.56435],[91421.0,0.0109376],[91426.0,0.3608],[91428.0,0.12271],[91457.0,0.05862381]]]
["bitfinex-derivatives","BTCF0:USTF0",1765130848097,[[91445.0,0.45737],[91444.0,0.0109346],[91440.0,0.14647],[91431.0,0.3608],[91430.0,0.07647995]],[[91446.0,0.47504799],[91448.0,0.51256],[91451.0,0.36096405],[91457.0,0.05862381],[91468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765130867530,[[91459.0,0.56575],[91450.0,0.36096405],[91449.0,0.14647],[91448.0,0.0109342],[91434.0,0.0109358]],[[91460.0,0.9698128],[91467.0,0.3608],[91469.0,0.076644],[91470.0,0.07647995],[91471.0,0.0109315]]]
["bitfinex-derivatives","BTCF0:USTF0",1765130903155,[[91393.0,0.73616],[91385.0,0.0109417],[91384.0,0.12655405],[91382.0,0.3608],[91381.0,0.02878309]],[[91394.0,0.9138774],[91402.0,0.3608],[91403.0,0.12846066],[91408.0,0.06791],[91413.0,0.3717384]]]
["bitfinex-derivatives","BTCF0:USTF0",1765130924860,[[91366.0,0.33930363],[91360.0,0.12639],[91359.0,0.3608],[91354.0,7.789e-05],[80447.0,1.0]],[[91367.0,0.39035],[91368.0,0.0109438],[91374.0,0.3608],[91376.0,0.51272414],[91378.0,0.0109427]]]
["bitfinex-derivatives","BTCF0:USTF0",1765130960776,[[91431.0,0.35115],[91430.0,0.09794],[91429.0,0.0109365],[91420.0,0.45890414],[91414.0,0.3608]],[[91432.0,0.5122],[91438.0,0.0109355],[91440.0,0.43732981],[91448.0,0.3608],[91467.0,1.0073321]]]
["bitfinex-derivatives","BTCF0:USTF0",1765130974481,[[91434.0,0.38076232],[91433.0,0.40066845],[91430.0,0.09794],[91428.0,0.03837745],[91425.0,0.3608]],[[91435.0,0.51404],[91436.0,0.00016404],[91446.0,0.00027339],[91449.0,0.0109341],[91450.0,0.43732981]]]
["bitfinex-derivatives","BTCF0:USTF0",1765131018516,[[91423.0,0.14479404],[91413.0,0.1052184],[91406.0,0.38996649],[91400.0,0.13162745],[91395.0,0.06809688]],[[91424.0,0.6529671],[91429.0,0.5118],[91430.0,0.08827],[91432.0,0.08614077],[91433.0,0.12826929]]]
["bitfinex-derivatives","BTCF0:USTF0",1765131059748,[[91406.0,0.00027351],[91390.0,0.02889298],[91387.0,0.3608],[91384.0,0.12672745],[91383.0,0.3608]],[[91407.0,0.7644192],[91408.0,0.41102],[91416.0,0.56411842],[91423.0,0.0109373],[91424.0,0.05022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765131083976,[[91389.0,0.23531],[91385.0,0.0109417],[91384.0,0.07222],[91381.0,0.3608],[91380.0,0.08169083]],[[91390.0,1.11023],[91391.0,0.00016414],[91394.0,0.0109408],[91413.0,0.15693721],[91590.0,5.56523981]]]
["bitfinex-derivatives","BTCF0:USTF0",1765131090878,[[91377.0,0.02843182],[91374.0,0.02889298],[91372.0,0.00016414],[91369.0,0.3608],[91368.0,0.03837745]],[[91378.0,0.74939],[91382.0,0.3608],[91384.0,0.07276],[91387.0,0.16338166],[91390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765131130505,[[91399.0,0.2841001],[91397.0,0.3608],[91389.0,0.3608],[91385.0,0.10293684],[80566.0,3.0]],[[91400.0,0.20703],[91407.0,0.0109392],[91413.0,0.36396414],[91416.0,0.11789917],[91417.0,0.51136]]]
["bitfinex-derivatives","BTCF0:USTF0",1765131158538,[[91382.0,0.56394],[91380.0,0.0109423],[91377.0,0.06227],[91374.0,0.3608],[91368.0,0.06227]],[[91383.0,0.19219414],[91388.0,0.0109415],[91392.0,0.12838868],[91394.0,0.51132],[91397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765131214378,[[91305.0,0.1800414],[91304.0,0.05196],[91302.0,0.3608],[91296.0,0.09333745],[91290.0,0.05738753]],[[91306.0,0.00016423],[91312.0,0.0109506],[91315.0,0.07664824],[91316.0,0.3608],[91317.0,0.5114]]]
["bitfinex-derivatives","BTCF0:USTF0",1765131223886,[[91316.0,0.52989],[91313.0,0.0109504],[91312.0,0.05196],[91310.0,0.03837745],[91307.0,0.00016423]],[[91317.0,0.59564],[91326.0,0.07681247],[91328.0,0.04944],[91346.0,0.0109466],[91347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765131272615,[[91365.0,0.2052442],[91356.0,0.02905185],[91354.0,0.3608],[91352.0,0.08936581],[91347.0,0.57891526]],[[91366.0,0.19932363],[91367.0,0.371744],[91371.0,0.0478],[91375.0,0.05464107],[91376.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765131311645,[[91405.0,0.17183],[91401.0,0.0109399],[91392.0,0.41309],[91390.0,0.07650393],[91388.0,0.01087377]],[[91406.0,0.16546],[91408.0,0.3608],[91411.0,0.0109388],[91413.0,0.05078],[91415.0,0.07650393]]]
["bitfinex-derivatives","BTCF0:USTF0",1765131336559,[[91423.0,0.16393],[91422.0,0.0109374],[91420.0,0.00016414],[91416.0,0.3608],[91413.0,0.05036]],[[91424.0,0.1652],[91429.0,0.0109365],[91430.0,0.3608],[91431.0,0.05203],[91433.0,0.07650393]]]
["bitfinex-derivatives","BTCF0:USTF0",1765131348561,[[91395.0,0.15944],[91393.0,0.0109408],[91391.0,0.02909512],[91387.0,0.0387935],[91386.0,0.07666807]],[[91396.0,0.43831],[91403.0,0.0109397],[91404.0,0.3608],[91405.0,0.00016414],[91410.0,0.07650393]]]
["bitfinex-derivatives","BTCF0:USTF0",1765131406706,[[91406.0,0.5184393],[91402.0,0.03890865],[91400.0,0.54832],[91397.0,0.10890648],[91394.0,0.01110474]],[[91407.0,0.3608],[91413.0,0.00016414],[91420.0,0.41525324],[91424.0,0.0385],[91435.0,0.0109358]]]
["bitfinex-derivatives","BTCF0:USTF0",1765131419014,[[91445.0,0.41170033],[91440.0,0.05808141],[91439.0,0.5208153],[91436.0,0.00016404],[91431.0,0.09880134]],[[91455.0,0.00016404],[91456.0,0.04846],[91464.0,0.04846],[91472.0,0.04846],[91475.0,0.0109311]]]
["bitfinex-derivatives","BTCF0:USTF0",1765131461637,[[91503.0,0.0109277],[91502.0,0.0580787],[91497.0,0.5094],[91491.0,0.07745575],[91490.0,0.07638956]],[[91504.0,0.20961],[91512.0,0.05489],[91516.0,0.0109262],[91521.0,0.12427956],[91530.0,0.12427956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765131470645,[[91565.0,0.001],[91558.0,0.001],[91556.0,0.00016386],[91553.0,0.0109217],[91552.0,0.46775526]],[[91566.0,0.20713303],[91569.0,0.0109198],[91570.0,0.06215],[91575.0,0.07638956],[91580.0,0.08021524]]]
["bitfinex-derivatives","BTCF0:USTF0",1765131504674,[[91645.0,0.68692],[91643.0,0.03843586],[91641.0,0.0109112],[91633.0,0.1857852],[91629.0,0.04879157]],[[91646.0,0.11427648],[91665.0,0.05323],[91674.0,0.05323],[91680.0,0.1278579]]]
["bitfinex-derivatives","BTCF0:USTF0",1765131524083,[[91611.0,0.0109147],[91600.0,0.1278579],[91597.0,0.1],[91579.0,1.04251446],[91574.0,0.0579273]],[[91621.0,0.18907],[91635.0,0.05112],[91650.0,0.1810879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765131549498,[[91571.0,0.0159196],[91568.0,0.05775417],[91562.0,0.00016375],[91560.0,0.1278579],[91559.0,0.08847152]],[[91572.0,0.1848365],[91575.0,0.05238],[91581.0,0.00016375],[91590.0,0.05238],[91591.0,0.0109172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765131578726,[[91583.0,0.5735681],[91577.0,0.5132],[91575.0,0.09589835],[91574.0,0.07641835],[91564.0,0.22027392]],[[91584.0,0.014],[91593.0,0.00016384],[91596.0,0.05381],[91612.0,0.0109148],[91620.0,0.13006451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765131596435,[[91596.0,0.0109165],[91595.0,0.03850778],[91593.0,0.00016374],[91590.0,0.05774696],[91587.0,0.07625451]],[[91597.0,0.18028],[91608.0,0.05331374],[91616.0,0.05315],[91640.0,0.00099999],[91651.0,0.0109101]]]
["bitfinex-derivatives","BTCF0:USTF0",1765131610050,[[91514.0,0.0109263],[91512.0,0.06769],[91510.0,0.07625451],[91501.0,0.01073878],[91471.0,0.16380424]],[[91531.0,0.0219243],[91536.0,0.08720506],[91540.0,0.07625451],[91542.0,0.15936],[91547.0,0.0109225]]]
["bitfinex-derivatives","BTCF0:USTF0",1765131640477,[[91452.0,0.06617],[91447.0,0.0109343],[91446.0,0.00027339],[91440.0,0.06617],[91430.0,0.15005287]],[[91453.0,0.0109337],[91454.0,0.00011077],[91460.0,0.12798436],[91470.0,0.0109317],[91474.0,0.01216394]]]
["bitfinex-derivatives","BTCF0:USTF0",1765131661288,[[91463.0,0.18512],[91462.0,0.0109326],[91454.0,0.06634],[91453.0,0.0109336],[91450.0,0.12798436]],[[91464.0,0.00016403],[91490.0,0.12798436]]]
["bitfinex-derivatives","BTCF0:USTF0",1765131700105,[[91464.0,0.18071],[91460.0,0.05774],[91457.0,0.0109331],[91450.0,0.05574],[91445.0,0.038925]],[[91465.0,0.0109323],[91471.0,0.07639385],[91475.0,0.0109311],[91476.0,0.00016403],[91482.0,0.069669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765131726155,[[91458.0,0.23572],[91454.0,0.038925],[91451.0,0.0109339],[91450.0,0.05574],[91447.0,0.0583875]],[[91459.0,0.1863429],[91468.0,0.0109319],[91472.0,0.002],[91476.0,0.00016403],[91477.0,0.1527877]]]
["bitfinex-derivatives","BTCF0:USTF0",1765131768784,[[91456.0,0.2084],[91452.0,0.0109337],[91450.0,0.05574],[91441.0,0.089425],[91436.0,0.0583875]],[[91457.0,0.1700032],[91472.0,0.047],[91473.0,0.12818014],[91474.0,0.05897458],[91476.0,0.01109503]]]
["bitfinex-derivatives","BTCF0:USTF0",1765131800810,[[91543.0,0.1474429],[91539.0,0.04528],[91530.0,0.12182121],[91521.0,0.04528],[91518.0,0.0109258]],[[91544.0,0.05897458],[91549.0,0.00016393],[91550.0,0.07637728],[91553.0,0.08924007],[91557.0,0.43428]]]
["bitfinex-derivatives","BTCF0:USTF0",1765131823222,[[91556.0,0.13122382],[91550.0,0.04528],[91547.0,0.0109224],[91540.0,0.04528],[91498.0,0.07785]],[[91557.0,0.1318],[91565.0,0.002],[91566.0,0.07665031],[91567.0,0.0109201],[91573.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1765131860147,[[91578.0,0.11576],[91575.0,0.03641],[91566.0,0.03641],[91563.0,0.0109205],[91561.0,0.00016382]],[[91579.0,0.1245487],[91580.0,0.00016382],[91584.0,0.05868951],[91588.0,0.63842517],[91592.0,0.01072155]]]
["bitfinex-derivatives","BTCF0:USTF0",1765131869952,[[91561.0,0.11592382],[91552.0,0.03641],[91548.0,0.0475623],[91534.0,0.02893542],[91530.0,0.13886957]],[[91562.0,0.1285506],[91567.0,0.05868951],[91571.0,0.12794517],[91575.0,0.51044],[91576.0,0.10828827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765131891268,[[91601.0,0.10173],[91599.0,0.0109162],[91593.0,0.03085],[91588.0,0.00016382],[91584.0,0.03085]],[[91607.0,0.00016382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765131919775,[[91584.0,0.1026],[91578.0,0.0109186],[91575.0,0.03231],[91566.0,0.00016373],[91560.0,0.07625086]],[[91585.0,0.00016373],[91594.0,0.07625086],[91604.0,0.08904362],[91606.0,0.30812],[91611.0,0.0109149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765131947401,[[91685.0,0.09044],[91682.0,0.0109063],[91674.0,0.03231],[91665.0,0.00016364],[91661.0,0.0109088]],[[91686.0,0.005],[91695.0,0.07625086],[91707.0,0.24817],[91710.0,0.07625086],[91716.0,0.32869488]]]
["bitfinex-derivatives","BTCF0:USTF0",1765131965611,[[91690.0,0.09193],[91687.0,0.0109057],[91685.0,0.0276],[91674.0,0.0276],[91672.0,0.011]],[[91691.0,0.00016334],[91698.0,0.07625086],[91703.0,0.0109039],[91717.0,0.08691959],[91724.0,0.09789784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765131997641,[[91680.0,0.09755],[91674.0,0.02744],[91671.0,0.00016355],[91670.0,0.0109077],[91660.0,0.02744]],[[91681.0,0.0836],[91690.0,0.16550635],[91700.0,0.08435418],[91711.0,0.07831827],[91721.0,0.0545093]]]
["bitfinex-derivatives","BTCF0:USTF0",1765132014340,[[91704.0,0.08180355],[91689.0,0.0109054],[91685.0,0.02879623],[91683.0,0.01604],[91679.0,0.038925]],[[91705.0,0.08043],[91708.0,0.0109033],[91710.0,0.02571],[91714.0,0.005],[91716.0,0.5096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765132052281,[[91652.0,0.07579364],[91651.0,0.0109099],[91647.0,0.0232],[91646.0,0.00027279],[91638.0,0.05199623]],[[91653.0,0.008],[91662.0,0.07612502],[91664.0,0.0109086],[91667.0,0.50968],[91670.0,0.00016364]]]
["bitfinex-derivatives","BTCF0:USTF0",1765132059788,[[91622.0,0.07563],[91621.0,0.00016364],[91620.0,0.0232],[91612.0,0.0109146],[91602.0,0.0232]],[[91623.0,0.00813069],[91626.0,0.0109131],[91632.0,0.07612502],[91639.0,0.00016364],[91640.0,0.29296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765132106811,[[91685.0,0.07115],[91682.0,0.0109062],[91680.0,0.0206],[91673.0,0.00016364],[91662.0,0.0109087]],[[91686.0,0.00027267],[91688.0,0.50968],[91692.0,0.00016364],[91695.0,0.12763055],[91701.0,0.05878435]]]
["bitfinex-derivatives","BTCF0:USTF0",1765132119128,[[91685.0,0.001],[91673.0,0.00016364],[91664.0,0.0206],[91656.0,0.04943273],[91651.0,0.038925]],[[91686.0,0.07006267],[91688.0,0.5205857],[91692.0,0.00016364],[91695.0,0.12763055],[91696.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1765132134137,[[91648.0,0.06049],[91647.0,0.00016364],[91640.0,0.0213],[91629.0,0.0109126],[91628.0,0.02883273]],[[91662.0,0.05882726],[91666.0,0.12763055],[91667.0,0.0109082]]]
["bitfinex-derivatives","BTCF0:USTF0",1765132168069,[[91641.0,0.05635],[91632.0,0.01732],[91623.0,0.01107694],[91616.0,0.01732],[91612.0,0.02883273]],[[91642.0,0.06427364],[91643.0,0.0109111],[91648.0,0.01676],[91651.0,0.15230628],[91652.0,0.07843635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765132204895,[[91676.0,0.05614364],[91665.0,0.01792],[91656.0,0.01427],[91652.0,0.0109099],[91647.0,0.01792]],[[91677.0,0.0719969],[91683.0,0.01023],[91686.0,0.24522942],[91688.0,0.18844],[91693.0,0.0109051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765132217602,[[91676.0,0.05610364],[91675.0,0.0109071],[91670.0,0.01748],[91660.0,0.0761538],[91651.0,0.01091]],[[91677.0,0.007],[91691.0,0.0109054],[91700.0,0.52764],[91707.0,0.37711232],[91716.0,0.08910385]]]
["bitfinex-derivatives","BTCF0:USTF0",1765132263837,[[91742.0,0.05834],[91736.0,0.00547],[91734.0,0.0109001],[91728.0,0.01776],[91710.0,0.17635553]],[[91743.0,0.0666991],[91747.0,0.05881232],[91752.0,0.12752597],[91755.0,1.00956],[91756.0,0.58759635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765132283349,[[91793.0,0.00016346],[91781.0,0.0108945],[91770.0,0.03733684],[91766.0,0.03830245],[91761.0,0.05745368]],[[91794.0,0.05786],[91799.0,0.0108925],[91800.0,0.0171],[91803.0,0.12752597],[91804.0,0.00726869]]]
["bitfinex-derivatives","BTCF0:USTF0",1765132315062,[[91761.0,0.00016344],[91750.0,0.0108982],[91741.0,0.01097245],[91740.0,0.09119628],[91730.0,0.03962734]],[[91762.0,0.06956874],[91764.0,0.01762],[91771.0,0.07594628],[91776.0,0.01762],[91779.0,0.08869971]]]
["bitfinex-derivatives","BTCF0:USTF0",1765132324371,[[91717.0,0.00016344],[91707.0,0.0109034],[91706.0,0.00010369],[91696.0,0.01543],[91690.0,0.08694942]],[[91718.0,0.07549132],[91720.0,0.0109019],[91729.0,0.01674],[91730.0,0.07594628],[91738.0,0.20344]]]
["bitfinex-derivatives","BTCF0:USTF0",1765132364510,[[91753.0,0.001],[91744.0,0.00016344],[91734.0,0.0109001],[91726.0,0.00027255],[91718.0,0.02875165]],[[91754.0,0.07332],[91756.0,0.0108976],[91763.0,0.1304382],[91770.0,0.05854375],[91771.0,0.0108959]]]
["bitfinex-derivatives","BTCF0:USTF0",1765132371811,[[91749.0,0.0108983],[91744.0,0.00116344],[91740.0,0.14131476],[91737.0,0.03830245]],[[91762.0,0.0108969],[91763.0,0.00316344],[91767.0,0.01692],[91772.0,0.12727476],[91780.0,0.10551402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765132413337,[[91726.0,0.47583255],[91723.0,0.0109014],[91722.0,0.07785],[91720.0,0.01112],[91718.0,0.00016353]],[[91727.0,0.15325356],[91737.0,0.00016353],[91740.0,0.0174],[91748.0,0.0108986],[91750.0,0.07599216]]]
["bitfinex-derivatives","BTCF0:USTF0",1765132426950,[[91759.0,0.0671872],[91750.0,0.258],[91749.0,0.05788884],[91748.0,0.06878734],[91741.0,0.00016353]],[[91760.0,0.01740353],[91764.0,0.0174]]]
["bitfinex-derivatives","BTCF0:USTF0",1765132462990,[[91742.0,0.03112353],[91739.0,0.0108995],[91737.0,0.03852638],[91732.0,0.05778957],[91730.0,0.07600556]],[[91743.0,0.05857],[91744.0,0.01665],[91752.0,0.01799],[91754.0,0.0108978],[91760.0,0.09324556]]]
["bitfinex-derivatives","BTCF0:USTF0",1765132484008,[[91724.0,0.0668813],[91720.0,0.01763],[91719.0,0.05778957],[91713.0,0.00016353],[91712.0,0.0286627]],[[91725.0,0.05718],[91732.0,0.00016353],[91734.0,0.0109003],[91768.0,0.0281762],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765132513332,[[91674.0,0.05715],[91672.0,0.0280675],[91665.0,0.05411519],[91664.0,0.01716],[91661.0,0.02905781]],[[91675.0,0.06055362],[91678.0,9.486e-05],[91684.0,0.06502139],[91688.0,0.00463],[91700.0,0.05411519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765132526947,[[91691.0,0.00016362],[91684.0,0.02905708],[91679.0,0.06593947],[91674.0,0.05778957],[91671.0,0.01079071]],[[91692.0,0.06364],[91694.0,0.0109049],[91696.0,0.01702],[91701.0,0.10823038],[91704.0,0.00868]]]
["bitfinex-derivatives","BTCF0:USTF0",1765132583198,[[91691.0,0.05579362],[91689.0,0.0109055],[91687.0,0.02907695],[91686.0,0.01695],[91683.0,0.03874277]],[[91692.0,0.008],[91703.0,0.05854375],[91710.0,0.00016362],[91712.0,0.07843635],[91713.0,0.08878971]]]
["bitfinex-derivatives","BTCF0:USTF0",1765132592209,[[91709.0,0.05563],[91704.0,0.0109036],[91694.0,0.02905191],[91692.0,0.016],[91690.0,0.05407121]],[[91710.0,0.06300362],[91713.0,0.0109028],[91716.0,0.01797],[91719.0,0.05407121],[91720.0,0.05407121]]]
["bitfinex-derivatives","BTCF0:USTF0",1765132638552,[[91702.0,0.03515362],[91692.0,0.01705],[91690.0,0.0109053],[91686.0,0.01705],[91681.0,0.02905191]],[[91703.0,0.05759],[91704.0,0.01513],[91705.0,0.0109037],[91709.0,0.08550574],[91710.0,0.01513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765132660266,[[91702.0,0.06437362],[91698.0,0.01705],[91692.0,0.05700701],[91690.0,0.08112887],[91687.0,0.03874277]],[[91703.0,0.05806],[91706.0,0.0109036],[91712.0,0.16242136],[91714.0,0.01715],[91717.0,0.0109023]]]
["bitfinex-derivatives","BTCF0:USTF0",1765132692583,[[91690.0,0.05643],[91687.0,0.0109056],[91683.0,0.0288379],[91681.0,0.07601291],[91680.0,0.01615]],[[91691.0,0.02944362],[91700.0,0.07601291],[91704.0,0.0288238],[91712.0,0.01755],[91730.0,0.05867744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765132716889,[[91678.0,0.05509],[91675.0,0.0109072],[91674.0,0.011],[91672.0,0.00016362],[91665.0,0.03762537]],[[91679.0,0.0747],[91686.0,0.01792],[91690.0,0.12754494],[91691.0,0.00016362],[91720.0,0.13805697]]]
["bitfinex-derivatives","BTCF0:USTF0",1765132743218,[[91654.0,0.00316362],[91646.0,0.00027279],[91637.0,8.865e-05],[91634.0,0.03874277]],[[91655.0,0.0666896],[91656.0,0.01793],[91664.0,0.14518494],[91667.0,0.0109082],[91672.0,0.01764]]]
["bitfinex-derivatives","BTCF0:USTF0",1765132763932,[[91637.0,0.03435817],[91630.0,0.0109124],[91623.0,0.01666],[91622.0,0.02891537],[91617.0,0.03874277]],[[91638.0,0.05788],[91639.0,0.0109115],[91644.0,0.01667],[91646.0,0.08741457],[91647.0,0.12770856]]]
["bitfinex-derivatives","BTCF0:USTF0",1765132810362,[[91530.0,0.0742745],[91528.0,0.0153],[91526.0,0.00027315],[91520.0,0.09228832],[91518.0,0.02175813]],[[91531.0,0.00212515],[91540.0,0.07630832],[91544.0,0.0109229],[91559.0,0.06088],[91568.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765132817357,[[91450.0,0.02753],[91446.0,0.00027339],[91432.0,0.0109362],[91428.0,0.01743],[91396.0,0.07481437]],[[91451.0,0.01902556],[91457.0,0.45532],[91460.0,0.07647232],[91464.0,0.01376],[91471.0,0.0109315]]]
["bitfinex-derivatives","BTCF0:USTF0",1765132871395,[[91456.0,0.0308133],[91453.0,0.03848434],[91449.0,0.05778957],[91440.0,0.0308152],[91439.0,0.07719745]],[[91474.0,0.07705045],[91480.0,0.01994],[91483.0,0.13910165],[91487.0,0.05867744],[91488.0,0.01994]]]
["bitfinex-derivatives","BTCF0:USTF0",1765132878606,[[91482.0,0.06567],[91481.0,0.0109302],[91480.0,0.01988],[91476.0,0.01298],[91474.0,0.03848434]],[[91483.0,0.0061639],[91492.0,0.12800765],[91494.0,0.0109289],[91503.0,0.01994],[91508.0,0.05867744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765132927042,[[91542.0,0.06047],[91540.0,0.0109232],[91536.0,0.01663],[91533.0,0.0001639],[91525.0,0.02650297]],[[91543.0,0.07755],[91545.0,0.0109227],[91550.0,0.07638832],[91551.0,0.05889146],[91552.0,0.0172239]]]
["bitfinex-derivatives","BTCF0:USTF0",1765132974969,[[91486.0,0.00027327],[91480.0,0.0001639],[91468.0,0.0109318],[91465.0,0.05778957],[91464.0,0.0177]],[[91490.0,0.0669592],[91491.0,0.08588431],[91494.0,0.01633],[91498.0,0.05889146],[91499.0,0.10877178]]]
["bitfinex-derivatives","BTCF0:USTF0",1765133008491,[[91463.0,0.10864315],[91462.0,0.0283025],[91455.0,0.01737],[91450.0,0.05430394],[91449.0,0.03893102]],[[91464.0,0.06087418],[91473.0,0.05430394],[91476.0,0.01818],[91479.0,0.0001639],[91510.0,0.9952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765133060117,[[91448.0,0.05742],[91446.0,0.00027339],[91438.0,0.03893102],[91437.0,0.0109355],[91434.0,0.07488957]],[[91449.0,0.06202333],[91452.0,0.0109338],[91455.0,0.01786],[91458.0,0.08171765],[91460.0,0.1631073]]]
["bitfinex-derivatives","BTCF0:USTF0",1765133092043,[[91406.0,0.02834351],[91392.0,0.378]],[[91407.0,0.0680992],[91408.0,0.01751],[91419.0,0.02006444],[91420.0,0.01751],[91424.0,0.5098]]]
["bitfinex-derivatives","BTCF0:USTF0",1765133121877,[[91462.0,0.05737],[91453.0,0.00016409],[91451.0,0.0109338],[91450.0,0.01666],[91440.0,0.01666]],[[91463.0,0.14482804],[91468.0,0.05897347],[91470.0,0.01761],[91472.0,0.1283378],[91477.0,0.07843635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765133147894,[[91494.0,0.05907],[91490.0,0.01759],[91480.0,0.09399828],[91476.0,0.00016399],[91469.0,0.14128]],[[91495.0,0.02316399],[91504.0,0.07640828],[91510.0,0.01708],[91520.0,0.0280058],[91522.0,0.0109254]]]
["bitfinex-derivatives","BTCF0:USTF0",1765133155196,[[91509.0,0.05507],[91506.0,0.0109273],[91500.0,0.0001639],[91498.0,0.01759],[91490.0,0.09899828]],[[91510.0,0.02957],[91519.0,0.0001639],[91520.0,0.10236398],[91530.0,0.09348828],[91537.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765133195640,[[91530.0,0.0121639],[91511.0,0.0109267],[91504.0,0.05497102],[91499.0,0.05778957],[91490.0,0.07719745]],[[91531.0,0.0709743],[91535.0,0.07814482],[91536.0,0.01764],[91540.0,0.07640828],[91553.0,0.14797868]]]
["bitfinex-derivatives","BTCF0:USTF0",1765133243163,[[91527.0,0.05793],[91526.0,0.0109248],[91520.0,0.01723],[91514.0,0.0109263],[91512.0,0.01625]],[[91528.0,0.09041285],[91529.0,0.0109246],[91536.0,0.01669],[91540.0,0.12801786],[91544.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765133283395,[[91508.0,0.06726],[91506.0,0.0109273],[91499.0,0.08156646],[91496.0,0.01086373],[91495.0,0.01647]],[[91509.0,0.08214979],[91511.0,0.0109268],[91512.0,0.01657],[91518.0,0.08156646],[91525.0,0.07363327]]]
["bitfinex-derivatives","BTCF0:USTF0",1765133324923,[[91517.0,0.03016],[91515.0,0.0109262],[91502.0,0.05860924],[91500.0,0.05430771],[91490.0,0.0153]],[[91518.0,0.10742943],[91525.0,0.01644],[91527.0,0.05430771],[91530.0,0.01644],[91531.0,0.0109244]]]
["bitfinex-derivatives","BTCF0:USTF0",1765133347746,[[91517.0,0.003],[91502.0,0.05860924],[91501.0,0.0109279],[91492.0,0.07719745],[91490.0,0.05430771]],[[91518.0,0.09983353],[91520.0,0.06984907],[91525.0,0.01644],[91526.0,0.010925],[91527.0,0.05430771]]]
["bitfinex-derivatives","BTCF0:USTF0",1765133369172,[[91534.0,0.068684],[91530.0,0.01681],[91525.0,0.05447161],[91524.0,0.02753641],[91520.0,0.05430771]],[[91535.0,0.06897],[91542.0,0.01713],[91543.0,0.010923],[91544.0,0.05908717],[91546.0,0.01713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765133439442,[[91517.0,0.0001638],[91504.0,0.0109275],[91500.0,0.08142479],[91497.0,0.01665],[91493.0,0.05877091]],[[91532.0,0.01628],[91536.0,0.16284958],[91538.0,0.09050098],[91539.0,0.01628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765133448037,[[91503.0,0.03577],[91482.0,0.05877091],[91480.0,0.08731777],[91476.0,0.0182508],[91463.0,0.0973125]],[[91504.0,0.07471],[91507.0,0.0110912],[91512.0,0.01757],[91513.0,0.07638737],[91518.0,0.01628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765133484575,[[91464.0,0.06086],[91462.0,0.0109325],[91460.0,0.05877091],[91455.0,0.05435802],[91451.0,0.01090285]],[[91465.0,0.06346399],[91467.0,0.01731],[91474.0,0.06528922],[91476.0,0.01731],[91607.0,0.01089762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765133507687,[[91473.0,0.0690612],[91472.0,0.01274],[91471.0,0.01085596],[91468.0,0.00016399],[91467.0,0.05881527]],[[91474.0,0.004],[91487.0,0.00016399],[91492.0,0.0109291],[91500.0,0.12818894],[91502.0,0.0858039]]]
["bitfinex-derivatives","BTCF0:USTF0",1765133554539,[[91519.0,0.03822],[91518.0,0.0109258],[91512.0,0.05876957],[91510.0,0.08168746],[91503.0,0.07719745]],[[91520.0,0.05951],[91525.0,0.01778],[91529.0,0.00016399],[91530.0,0.08152347],[91531.0,0.0109245]]]
["bitfinex-derivatives","BTCF0:USTF0",1765133585659,[[91498.0,0.0678783],[91491.0,0.07719745],[91489.0,0.05432555],[91486.0,0.01096658],[91482.0,0.1143825]],[[91499.0,0.05825399],[91500.0,0.01693],[91506.0,0.01693],[91509.0,0.010927],[91510.0,0.05432555]]]
["bitfinex-derivatives","BTCF0:USTF0",1765133613872,[[91455.0,0.0696234],[91454.0,0.05889805],[91450.0,0.01096485],[91448.0,0.01648],[91447.0,0.00016399]],[[91456.0,0.05915],[91463.0,0.0109325],[91464.0,0.01746],[91466.0,0.00016399],[91469.0,0.01746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765133673834,[[91433.0,0.06862],[91432.0,0.0109362],[91426.0,0.07863205],[91424.0,0.08710564],[91420.0,0.09889378]],[[91434.0,0.07847399],[91441.0,0.0283652],[91443.0,0.08159378],[91448.0,0.01743],[91456.0,0.0109334]]]
["bitfinex-derivatives","BTCF0:USTF0",1765133704470,[[91445.0,0.0694845],[91438.0,0.05892495],[91434.0,0.0109358],[91432.0,0.0107569],[91430.0,0.05435224]],[[91446.0,0.08086],[91450.0,0.011934],[91452.0,0.01673],[91455.0,0.05451623],[91527.0,0.3091588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765133713564,[[91430.0,0.06055],[91428.0,0.06986145],[91422.0,0.01637],[91420.0,0.06521602],[91418.0,0.07863578]],[[91431.0,0.06013],[91440.0,0.07108224],[91441.0,0.0109352],[91446.0,0.01673],[91455.0,0.00016399]]]
["bitfinex-derivatives","BTCF0:USTF0",1765133750100,[[91399.0,0.0733101],[91395.0,0.07863578],[91392.0,0.37752],[91387.0,0.05],[91386.0,0.0973125]],[[91400.0,0.11509649],[91408.0,0.0109391],[91410.0,0.07154224],[91411.0,8.119e-05],[91416.0,0.01679408]]]
["bitfinex-derivatives","BTCF0:USTF0",1765133782722,[[91363.0,8.849e-05],[91362.0,0.05898828],[91354.0,0.0109455],[91353.0,0.07863578],[91348.0,0.0973125]],[[91367.0,0.05688],[91368.0,0.0198238],[91374.0,0.01062],[91380.0,0.00888],[91381.0,0.0109423]]]
["bitfinex-derivatives","BTCF0:USTF0",1765133826450,[[91329.0,0.013],[91308.0,0.01725],[91301.0,0.03232],[91294.0,0.03232],[91282.0,0.06050908]],[[91330.0,0.1204984],[91336.0,0.02525],[91340.0,0.1283985],[91341.0,0.0109471],[91342.0,0.08879411]]]
["bitfinex-derivatives","BTCF0:USTF0",1765133864878,[[91405.0,0.58642],[91403.0,0.0109396],[91396.0,0.12856268],[91390.0,0.01070486],[91386.0,0.0109416]],[[91406.0,0.00027351],[91413.0,0.02944],[91415.0,0.00016418],[91418.0,0.0109378],[91420.0,0.02944]]]
["bitfinex-derivatives","BTCF0:USTF0",1765133900606,[[91430.0,0.00016408],[91427.0,0.0109367],[91406.0,0.1101],[91405.0,1.05395502],[91395.0,0.0782801]],[[91431.0,0.10566],[91434.0,0.0434259],[91440.0,0.03249],[91443.0,0.16313762],[91445.0,0.05884387]]]
["bitfinex-derivatives","BTCF0:USTF0",1765133947557,[[91429.0,0.001],[91425.0,0.5092],[91422.0,0.0109373],[91420.0,0.1089972],[91416.0,0.05892655]],[[91430.0,0.09739],[91433.0,0.0109361],[91439.0,0.00010599],[91440.0,0.08330656],[91445.0,0.02889]]]
["bitfinex-derivatives","BTCF0:USTF0",1765133978569,[[91410.0,0.11611],[91406.0,0.00027351],[91405.0,0.0385493],[91402.0,0.05892655],[91401.0,0.00016408]],[[91411.0,0.0109387],[91420.0,0.05458064],[91430.0,0.0109364],[91432.0,0.0590151],[91439.0,0.05441656]]]
["bitfinex-derivatives","BTCF0:USTF0",1765134016991,[[91485.0,0.1218],[91482.0,0.0470001],[91476.0,0.19947075],[91464.0,0.03607],[91434.0,0.0973125]],[[91486.0,0.07625327],[91495.0,0.08161838],[91500.0,0.08161838],[91572.0,0.2545344]]]
["bitfinex-derivatives","BTCF0:USTF0",1765134050916,[[91507.0,0.0923671],[91505.0,0.00016399],[91502.0,0.013],[91500.0,0.08161838],[91498.0,0.08161838]],[[91508.0,0.10853],[91511.0,0.03547],[91512.0,0.0109267],[91514.0,0.05897608],[91532.0,0.09789784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765134058324,[[91506.0,0.1540273],[91500.0,0.12800225],[91495.0,0.0109598],[91491.0,0.05892655],[91489.0,0.0109293]],[[91507.0,0.14468],[91510.0,0.0109269],[91511.0,0.04333],[91518.0,0.03647],[91524.0,0.03547]]]
["bitfinex-derivatives","BTCF0:USTF0",1765134094569,[[91476.0,0.13863399],[91474.0,0.0109311],[91471.0,0.03914133],[91467.0,0.12800225],[91466.0,0.05892655]],[[91477.0,0.14646],[91483.0,0.04466],[91488.0,0.0555896],[91500.0,0.17266225],[91622.0,0.01089583]]]
["bitfinex-derivatives","BTCF0:USTF0",1765134129792,[[91455.0,0.1291833],[91451.0,0.002],[91446.0,0.11749665],[91440.0,0.11722326],[91430.0,0.13631999]],[[91456.0,0.12218],[91458.0,0.03532],[91460.0,0.0109328],[91461.0,0.00016399],[91464.0,0.03532]]]
["bitfinex-derivatives","BTCF0:USTF0",1765134169646,[[91413.0,0.11538399],[91412.0,0.0109385],[91410.0,0.0385],[91404.0,0.12001326],[91373.0,0.19735558]],[[91414.0,0.17661],[91417.0,8.248e-05],[91420.0,0.0109376],[91422.0,0.03532],[91423.0,0.08151326]]]
["bitfinex-derivatives","BTCF0:USTF0",1765134207364,[[91458.0,0.11160408],[91452.0,0.0109338],[91449.0,0.05441384],[91447.0,0.05889004],[91446.0,0.03597]],[[91459.0,0.16748],[91461.0,0.0109328],[91464.0,0.03389],[91468.0,0.002],[91470.0,0.08830384]]]
["bitfinex-derivatives","BTCF0:USTF0",1765134242988,[[91476.0,0.00016398],[91465.0,0.0392221],[91464.0,0.05889004],[91423.0,0.23311923]],[[91477.0,0.1091908],[91480.0,0.02146],[91485.0,0.0274],[91486.0,0.112715],[91490.0,0.00707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765134264199,[[91436.0,0.09731857],[91435.0,0.0109358],[91434.0,0.02708],[91428.0,0.05889004],[91427.0,0.10875229]],[[91437.0,0.04696],[91438.0,0.0109354],[91446.0,0.08167229],[91452.0,0.0274],[91464.0,0.0274]]]
["bitfinex-derivatives","BTCF0:USTF0",1765134313336,[[91370.0,0.05439141],[91369.0,0.07263505],[91362.0,0.022],[91360.0,0.19062892],[91358.0,0.08567649]],[[91407.0,0.07626],[91409.0,0.09540264],[91410.0,0.01464],[91413.0,0.05897608],[91416.0,0.07640141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765134354966,[[91331.0,0.08218303],[91326.0,0.00027375],[91322.0,0.01111337],[91320.0,0.07735598],[91313.0,0.01100848]],[[91332.0,0.1533181],[91341.0,0.10911613],[91356.0,0.08099718],[91364.0,0.0768721],[91365.0,0.07864096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765134361177,[[91340.0,0.0811],[91338.0,0.0109473],[91336.0,0.02288],[91331.0,8.303e-05],[91330.0,0.05447598]],[[91341.0,0.08553417],[91347.0,0.0109464],[91350.0,0.05447598],[91356.0,0.02215],[91368.0,0.0109439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765134391179,[[91306.0,0.07439],[91305.0,0.0109513],[91303.0,0.05895285],[91301.0,0.02213],[91297.0,0.16362329]],[[91307.0,0.00509052],[91316.0,0.00016427],[91320.0,0.08175657],[91327.0,0.0109487],[91334.0,0.2462]]]
["bitfinex-derivatives","BTCF0:USTF0",1765134436503,[[91345.0,0.07555],[91340.0,0.0109472],[91336.0,0.11699505],[91332.0,0.07766312]],[[91346.0,0.06571559],[91348.0,0.0109462],[91360.0,0.05448422],[91364.0,0.0228343],[91368.0,0.01562]]]
["bitfinex-derivatives","BTCF0:USTF0",1765134473842,[[91387.0,0.06081],[91380.0,0.0109423],[91378.0,0.01929],[91370.0,0.12835453],[91357.0,0.01929]],[[91388.0,0.12620418],[91391.0,0.0109412],[91399.0,0.01866],[91400.0,0.21766982],[91406.0,0.01320351]]]
["bitfinex-derivatives","BTCF0:USTF0",1765134511070,[[91392.0,0.48355],[91391.0,0.010941],[91386.0,0.05595728],[91380.0,0.14067433],[91369.0,0.0787375]],[[91393.0,0.005],[91401.0,0.01094],[91403.0,0.00016418],[91407.0,0.05884718],[91410.0,0.08166785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765134547192,[[91400.0,0.05769],[91398.0,0.08641658],[91391.0,0.0109411],[91390.0,0.05443757],[91389.0,0.0787375]],[[91401.0,0.004],[91403.0,0.00016418],[91408.0,0.0109391],[91420.0,0.06321757],[91427.0,0.05884718]]]
["bitfinex-derivatives","BTCF0:USTF0",1765134569615,[[91478.0,0.05555],[91476.0,0.01629],[91473.0,0.0109312],[91470.0,0.01629],[91466.0,0.05443757]],[[91479.0,0.1224],[91483.0,0.0109301],[91501.0,0.010928]]]
["bitfinex-derivatives","BTCF0:USTF0",1765134614865,[[91501.0,0.05699],[91500.0,0.027538],[91497.0,0.009],[91494.0,0.01741],[91492.0,0.08148517]],[[91502.0,0.1267978],[91510.0,0.08148517],[91512.0,0.01676],[91522.0,0.05884718],[91530.0,0.00675]]]
["bitfinex-derivatives","BTCF0:USTF0",1765134646972,[[91486.0,0.05555],[91484.0,0.00716388],[91483.0,0.01093],[91476.0,0.0166],[91475.0,0.11566564]],[[91487.0,0.02771],[91494.0,0.00016325],[91510.0,0.08727173],[91518.0,0.01663],[91520.0,0.07416]]]
["bitfinex-derivatives","BTCF0:USTF0",1765134682701,[[91515.0,0.0608],[91513.0,0.0109264],[91512.0,0.01701],[91511.0,0.05900648],[91502.0,0.0787375]],[[91516.0,0.05865388],[91525.0,0.0109251],[91528.0,0.01775],[91540.0,0.12801721],[91548.0,0.0109224]]]
["bitfinex-derivatives","BTCF0:USTF0",1765134690899,[[91491.0,0.0717691],[91488.0,0.05564476],[91483.0,0.05900648],[91482.0,0.00016388],[91480.0,0.12801721]],[[91492.0,0.11849],[91496.0,0.0109285],[91504.0,0.01648],[91510.0,0.13894411],[91515.0,0.08540047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765134722821,[[91505.0,0.001],[91503.0,0.05900648],[91498.0,0.00016388],[91494.0,0.0787375],[91480.0,0.05429714]],[[91506.0,0.1164],[91507.0,0.0109273],[91511.0,0.01705],[91515.0,0.05429714],[91516.0,0.00016388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765134780558,[[91532.0,0.002],[91526.0,0.00027315],[91525.0,0.0109251],[91520.0,0.08142359],[91519.0,0.0391557]],[[91533.0,0.12206],[91535.0,0.010924],[91536.0,0.00429],[91538.0,0.08814676],[91542.0,0.18041718]]]
["bitfinex-derivatives","BTCF0:USTF0",1765134820296,[[91568.0,0.05457],[91564.0,0.0109203],[91563.0,0.03929914],[91560.0,0.01776],[91559.0,0.06536791]],[[91569.0,0.1460599],[91578.0,0.00760388],[91580.0,0.05424164],[91582.0,0.08908264],[91584.0,0.07510718]]]
["bitfinex-derivatives","BTCF0:USTF0",1765134848818,[[91567.0,0.06622],[91564.0,0.058877],[91560.0,0.01776],[91559.0,0.00016388],[91558.0,0.16270098]],[[91568.0,0.12853],[91572.0,0.01688],[91573.0,0.0109194],[91578.0,0.01704388],[91580.0,0.08135049]]]
["bitfinex-derivatives","BTCF0:USTF0",1765134893560,[[91591.0,0.06849099],[91588.0,0.01728],[91584.0,0.01726],[91582.0,0.03929011],[91578.0,0.01726]],[[91592.0,0.06539],[91601.0,0.09226659],[91602.0,0.01755],[91609.0,0.00353],[91618.0,0.05884718]]]
["bitfinex-derivatives","BTCF0:USTF0",1765134927179,[[91581.0,0.05874],[91578.0,0.0281486],[91575.0,0.01064317],[91572.0,0.07147836],[91566.0,0.0281501]],[[91582.0,0.0622],[91590.0,0.01781],[91593.0,0.0109169],[91596.0,0.01781],[91620.0,0.1521462]]]
["bitfinex-derivatives","BTCF0:USTF0",1765134965791,[[91526.0,0.05692315],[91522.0,0.05890001],[91520.0,0.05424836],[91519.0,0.34668],[91517.0,0.01117171]],[[91527.0,0.11701],[91536.0,0.01725389],[91542.0,0.01856],[91556.0,0.0109214],[91560.0,0.11309554]]]
["bitfinex-derivatives","BTCF0:USTF0",1765134976604,[[91526.0,0.05992315],[91522.0,0.0109253],[91519.0,0.05890001],[91517.0,0.17397797],[91510.0,0.5859591]],[[91527.0,0.0565555],[91530.0,0.0109245],[91536.0,0.09865702],[91540.0,0.08140313],[91542.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1765135001416,[[91517.0,0.00516389],[91511.0,0.05890001],[91510.0,0.08140313],[91507.0,0.0109271],[91501.0,0.0785991]],[[91518.0,0.1441259],[91524.0,0.01744],[91527.0,0.08148863],[91530.0,0.01744],[91536.0,0.01760389]]]
["bitfinex-derivatives","BTCF0:USTF0",1765135053361,[[91464.0,0.0695723],[91460.0,0.01761],[91458.0,0.0785991],[91455.0,0.0719562],[91452.0,0.01722]],[[91465.0,0.05861991],[91480.0,0.0720662],[91485.0,0.01772],[91489.0,0.14663907],[91499.0,0.26868096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765135107898,[[91503.0,0.05864],[91502.0,0.0109278],[91500.0,0.01638],[91495.0,0.01638],[91490.0,0.01638]],[[91504.0,0.00016399],[91508.0,0.0109272],[91515.0,0.08544211],[91521.0,0.05884718],[91530.0,0.08956546]]]
["bitfinex-derivatives","BTCF0:USTF0",1765135141318,[[91532.0,0.01675],[91528.0,0.01675],[91524.0,0.01691389],[91496.0,0.05897527],[91495.0,0.01066147]],[[91534.0,0.0109241],[91540.0,0.07864096],[91543.0,0.01108645],[91546.0,0.08708386],[91550.0,0.10982003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765135165656,[[91505.0,0.0628959],[91503.0,0.00016389],[91500.0,0.01674],[91490.0,0.01753],[91479.0,0.0109305]],[[91506.0,0.04221201],[91511.0,0.05855534],[91513.0,0.0109265],[91515.0,0.4656],[91520.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765135218281,[[91475.0,0.05417],[91473.0,0.0109313],[91470.0,0.01735],[91462.0,0.01624],[91460.0,0.05865304]],[[91476.0,0.00216399],[91481.0,0.0109303],[91488.0,0.08697983],[91494.0,0.05855534],[91497.0,0.09664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765135286168,[[91438.0,0.05893],[91432.0,0.0109361],[91430.0,0.01697],[91429.0,0.00016399],[91424.0,0.01697]],[[91439.0,0.08053506],[91440.0,0.0109352],[91444.0,0.01671],[91455.0,0.0109335],[91457.0,0.05855534]]]
["bitfinex-derivatives","BTCF0:USTF0",1765135301093,[[91424.0,0.0543],[91416.0,0.0109381],[91410.0,0.01697],[91406.0,0.0004376],[91403.0,0.05865304]],[[91425.0,0.08438109],[91430.0,0.01671],[91435.0,0.01671],[91460.0,0.00099999],[91490.0,0.19579569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765135377841,[[91387.0,0.10551109],[91378.0,0.00010996],[91376.0,0.0109428],[91375.0,0.01241],[91373.0,0.05865304]],[[91388.0,0.09209951],[91392.0,0.01711],[91393.0,0.05855534],[91395.0,0.01662],[91397.0,0.50836409]]]
["bitfinex-derivatives","BTCF0:USTF0",1765135389339,[[91405.0,0.05664],[91392.0,0.01302],[91389.0,0.0590573],[91370.0,0.09889346]],[[91406.0,0.05751],[91408.0,0.010939],[91416.0,0.01719],[91421.0,0.00716409],[91422.0,0.01719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765135461492,[[91387.0,0.10506949],[91378.0,0.00010996],[91373.0,0.0109432],[91370.0,0.01363],[91366.0,0.05933093]],[[91388.0,0.07822894],[91389.0,0.0109413],[91390.0,0.01627],[91395.0,0.01666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765135505446,[[91378.0,0.06166996],[91368.0,0.01244],[91366.0,0.00027363],[91364.0,0.0245743],[91360.0,0.01302]],[[91379.0,0.60194675],[91380.0,0.01784],[91384.0,0.07639534],[91387.0,0.0109416],[91407.0,1.0073392]]]
["bitfinex-derivatives","BTCF0:USTF0",1765135581395,[[91355.0,0.002],[91346.0,7.84e-05],[91333.0,0.0700052],[91326.0,0.00027375],[91323.0,0.0785991]],[[91356.0,0.07954545],[91357.0,0.0109452],[91358.0,0.05885424],[91360.0,0.01716],[91365.0,0.0281042]]]
["bitfinex-derivatives","BTCF0:USTF0",1765135622819,[[91383.0,0.05953],[91374.0,0.01110719],[91372.0,0.01274],[91368.0,0.01274],[91364.0,0.01274]],[[91384.0,0.07265],[91388.0,0.01662],[91393.0,0.38212419],[91394.0,0.0109408],[91396.0,0.01662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765135697391,[[91347.0,0.005],[91346.0,7.84e-05],[91335.0,0.03926489],[91333.0,0.0109479],[91330.0,0.0590573]],[[91348.0,0.07427],[91350.0,0.0109461],[91352.0,0.07547777],[91353.0,0.29772],[91361.0,0.07864096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765135732815,[[91305.0,0.05727],[91304.0,0.05037504],[91299.0,0.05913531],[91297.0,0.16262496],[91291.0,0.01105848]],[[91306.0,0.05720767],[91310.0,0.01666],[91315.0,0.01682428],[91316.0,0.0109502],[91320.0,0.01666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765135794457,[[91331.0,0.001],[91323.0,0.0109492],[91322.0,0.00016428],[91314.0,0.03939351],[91310.0,0.0109508]],[[91332.0,0.06547],[91334.0,0.0109479],[91335.0,0.01709],[91340.0,0.0280372],[91341.0,0.00016428]]]
["bitfinex-derivatives","BTCF0:USTF0",1765135807459,[[91310.0,0.0714707],[91307.0,0.03939351],[91302.0,0.05909027],[91300.0,0.06757263],[91296.0,0.0109524]],[[91311.0,0.05686],[91315.0,0.01741],[91316.0,0.0109502],[91320.0,0.07211691],[91331.0,0.05897471]]]
["bitfinex-derivatives","BTCF0:USTF0",1765135862093,[[91375.0,0.066443],[91371.0,0.0143],[91364.0,0.0153],[91363.0,0.09271358],[91361.0,0.03910826]],[[91376.0,0.00016419],[91388.0,0.0109415],[91392.0,0.07614471],[91399.0,0.01717],[91401.0,0.07864096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765135892807,[[91414.0,0.0756483],[91410.0,0.0143],[91405.0,0.05440884],[91404.0,0.01446],[91401.0,0.04256864]],[[91415.0,0.03014419],[91428.0,0.01648],[91430.0,0.05440884],[91432.0,0.06991101],[91451.0,0.09789784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765135932164,[[91441.0,0.069025],[91436.0,0.0001641],[91434.0,0.03929817],[91433.0,0.01082969],[91432.0,0.05440884]],[[91442.0,0.05673],[91446.0,0.01754339],[91448.0,0.0109343],[91455.0,0.0001641],[91458.0,0.01627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765135961073,[[91428.0,0.0109366],[91421.0,0.03929817],[91420.0,0.08155409],[91400.0,0.08155409],[91398.0,0.11263475]],[[91429.0,0.05704],[91430.0,0.0109364],[91437.0,0.05704],[91440.0,0.01682],[91446.0,0.18020157]]]
["bitfinex-derivatives","BTCF0:USTF0",1765135997298,[[91415.0,0.0021641],[91406.0,0.08155409],[91400.0,0.08155409],[91399.0,0.03929817],[91394.0,0.05874528]],[[91416.0,0.07577],[91417.0,0.0109381],[91422.0,0.01697],[91425.0,0.1405288],[91434.0,0.09562506]]]
["bitfinex-derivatives","BTCF0:USTF0",1765136034144,[[91404.0,0.06318],[91403.0,0.0109396],[91398.0,0.03935204],[91395.0,0.05443006],[91394.0,0.05898982]],[[91405.0,0.07213],[91408.0,0.0111031],[91410.0,0.0166],[91414.0,0.05443006],[91416.0,0.05897471]]]
["bitfinex-derivatives","BTCF0:USTF0",1765136092186,[[91404.0,0.06512],[91397.0,0.0109403],[91396.0,0.03939284],[91392.0,0.05898982],[91390.0,0.08164488]],[[91405.0,0.05553],[91406.0,0.0109393],[91408.0,0.0176241],[91410.0,0.0166],[91414.0,0.08164488]]]
["bitfinex-derivatives","BTCF0:USTF0",1765136114596,[[91404.0,0.03598],[91399.0,0.03939284],[91397.0,0.0109403],[91394.0,0.05898982],[91390.0,0.08164488]],[[91405.0,0.05553],[91406.0,0.0109393],[91408.0,0.0176241],[91410.0,0.0166],[91412.0,0.05897471]]]
["bitfinex-derivatives","BTCF0:USTF0",1765136194357,[[91398.0,0.0001641],[91389.0,0.0109412],[91384.0,0.0393002],[91380.0,0.14066251],[91370.0,0.0929391]],[[91399.0,0.06235],[91400.0,0.01681],[91402.0,0.0109398],[91405.0,0.01681],[91408.0,0.16350948]]]
["bitfinex-derivatives","BTCF0:USTF0",1765136202554,[[91368.0,0.0562141],[91367.0,0.0109439],[91366.0,0.00027363],[91359.0,0.08167269],[91356.0,0.01434]],[[91369.0,0.05635],[91370.0,0.01681],[91373.0,0.0109433],[91375.0,0.01681],[91380.0,0.56131538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765136254287,[[91349.0,0.03481758],[91341.0,0.010947],[91340.0,0.03946439],[91336.0,0.05898982],[91330.0,0.06526712]],[[91350.0,0.084686],[91355.0,0.01739],[91358.0,0.010945],[91359.0,0.05450003],[91360.0,0.07189003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765136281220,[[91318.0,0.05868],[91317.0,0.0393002],[91315.0,0.0109502],[91312.0,0.05898982],[91304.0,0.0135]],[[91319.0,0.06852728],[91320.0,0.01665],[91325.0,0.01665],[91327.0,0.012],[91328.0,0.05450003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765136338873,[[91297.0,0.06777649],[91294.0,0.0166],[91290.0,0.01758],[91289.0,0.05894173],[91288.0,0.08182204]],[[91298.0,0.07028],[91302.0,0.0109518],[91308.0,0.01787],[91310.0,0.08182204],[91326.0,0.01814375]]]
["bitfinex-derivatives","BTCF0:USTF0",1765136378098,[[91315.0,0.0674502],[91314.0,0.01719],[91308.0,0.01323],[91306.0,0.0109512],[91302.0,0.01323]],[[91326.0,0.00027375],[91327.0,0.0109489],[91331.0,0.05897471],[91338.0,0.01719],[91340.0,0.13319093]]]
["bitfinex-derivatives","BTCF0:USTF0",1765136414522,[[91344.0,0.07462],[91341.0,0.010947],[91340.0,0.0176],[91335.0,0.02414902],[91334.0,0.05454997]],[[91345.0,0.08072759],[91351.0,0.0109459],[91354.0,0.00016429],[91360.0,0.07199997],[91362.0,0.05897471]]]
["bitfinex-derivatives","BTCF0:USTF0",1765136433127,[[91344.0,0.0689967],[91335.0,0.07187426],[91333.0,0.05912193],[91325.0,0.028109],[91323.0,0.0788336]],[[91345.0,0.0847066],[91350.0,0.01661],[91354.0,0.05471426],[91359.0,0.0109449],[91365.0,0.05897471]]]
["bitfinex-derivatives","BTCF0:USTF0",1765136515092,[[91308.0,0.0666],[91307.0,0.05912193],[91306.0,0.0109513],[91304.0,0.01625],[91300.0,0.01081]],[[91309.0,0.05793],[91310.0,0.0109508],[91315.0,0.00016429],[91316.0,0.01647],[91324.0,0.01647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765136536811,[[91322.0,0.05793],[91318.0,0.0109498],[91314.0,0.01637],[91310.0,0.07091478],[91305.0,0.01637]],[[91323.0,0.08905783],[91330.0,0.07158478],[91335.0,0.01704],[91338.0,0.35696181],[91406.0,0.31354661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765136604986,[[91363.0,0.05525],[91362.0,0.0109445],[91361.0,0.03938945],[91360.0,0.01677],[91356.0,0.07585418]],[[91364.0,0.06384],[91366.0,0.00027363],[91369.0,0.0109438],[91372.0,0.01726],[91373.0,0.08195315]]]
["bitfinex-derivatives","BTCF0:USTF0",1765136636501,[[91389.0,0.0599242],[91387.0,0.0109415],[91380.0,0.05443751],[91377.0,0.0392585],[91376.0,0.017]],[[91390.0,0.05785],[91392.0,0.0122],[91393.0,0.0109409],[91396.0,0.0122],[91400.0,0.01726]]]
["bitfinex-derivatives","BTCF0:USTF0",1765136698444,[[91436.0,0.0001641],[91427.0,0.09249774],[91422.0,0.03935711],[91420.0,0.08156104],[91417.0,0.05903876]],[[91437.0,0.05605],[91440.0,0.0284152],[91445.0,0.01748],[91446.0,0.16312208],[91447.0,0.0109344]]]
["bitfinex-derivatives","BTCF0:USTF0",1765136730377,[[91467.0,0.05834],[91464.0,0.0289223],[91458.0,0.17788609],[91453.0,0.03935711],[91448.0,0.05903876]],[[91468.0,0.06061],[91477.0,0.08166904],[91480.0,0.08156104],[91485.0,0.01714],[91486.0,0.00027327]]]
["bitfinex-derivatives","BTCF0:USTF0",1765136751598,[[91420.0,0.06086911],[91418.0,0.0109378],[91411.0,0.00016401],[91410.0,0.07122609],[91404.0,0.0146]],[[91421.0,0.05666],[91422.0,0.0280474],[91428.0,0.01482],[91430.0,0.0545601],[91463.0,0.0546627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765136795505,[[91443.0,0.00016401],[91430.0,0.0109363],[91428.0,0.03928978],[91423.0,0.05893467],[91414.0,0.0788336]],[[91444.0,0.05569],[91445.0,0.0109347],[91446.0,0.01087],[91452.0,0.01654],[91453.0,0.05439609]]]
["bitfinex-derivatives","BTCF0:USTF0",1765136810129,[[91436.0,0.48762],[91435.0,0.08674047],[91434.0,0.001],[91428.0,0.01687],[91426.0,0.0788336]],[[91437.0,0.00016401],[91450.0,0.08160579],[91455.0,0.0109335],[91457.0,0.08734925],[91460.0,0.08160579]]]
["bitfinex-derivatives","BTCF0:USTF0",1765136831550,[[91446.0,0.12535093],[91441.0,0.05894464],[91440.0,0.01782],[91437.0,0.16321158],[91423.0,0.1101]],[[91447.0,0.00016401],[91460.0,0.09253859],[91470.0,0.01661],[91478.0,0.05897471],[91479.0,0.0109307]]]
["bitfinex-derivatives","BTCF0:USTF0",1765136878288,[[91462.0,0.05917],[91458.0,0.010933],[91453.0,0.00016401],[91452.0,0.01675],[91450.0,0.09368586]],[[91463.0,0.0618],[91464.0,0.0109324],[91470.0,0.10433259],[91472.0,0.05457775],[91476.0,0.01647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765136903503,[[91453.0,0.05534401],[91452.0,0.0109338],[91445.0,0.03927212],[91444.0,0.06517143],[91440.0,0.34958087]],[[91460.0,0.01486]]]
["bitfinex-derivatives","BTCF0:USTF0",1765136967960,[[91453.0,0.00216401],[91443.0,0.03928079],[91440.0,0.08157902],[91439.0,0.05892119],[91437.0,0.0109355]],[[91454.0,0.0566],[91456.0,0.0109333],[91460.0,0.01749],[91463.0,0.16315804],[91465.0,0.0109322]]]
["bitfinex-derivatives","BTCF0:USTF0",1765136991986,[[91444.0,0.00016401],[91438.0,0.0109354],[91437.0,0.03928183],[91434.0,0.01683],[91432.0,0.05885877]],[[91445.0,0.05497],[91446.0,0.0280046],[91452.0,0.01707],[91454.0,0.05437101],[91458.0,0.01707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765137042734,[[91464.0,0.02984401],[91461.0,0.0109326],[91458.0,0.05437101],[91450.0,0.02861802],[91447.0,0.03919712]],[[91465.0,0.07881],[91467.0,0.010932],[91468.0,0.002],[91470.0,0.01657],[91477.0,0.06530191]]]
["bitfinex-derivatives","BTCF0:USTF0",1765137068653,[[91449.0,0.03922394],[91444.0,0.05888531],[91440.0,0.08153791],[91435.0,0.09594286],[91430.0,0.01735]],[[91450.0,0.084984],[91455.0,0.01754],[91460.0,0.19154862],[91465.0,0.02254],[91477.0,0.08957186]]]
["bitfinex-derivatives","BTCF0:USTF0",1765137116805,[[91376.0,0.0681729],[91371.0,0.01694],[91367.0,0.14740867],[91366.0,0.01121763],[91364.0,0.01658]],[[91377.0,0.0001641],[91383.0,0.0109421],[91400.0,0.12840867],[91401.0,0.0109399],[91409.0,0.010939]]]
["bitfinex-derivatives","BTCF0:USTF0",1765137175246,[[91417.0,0.06014],[91416.0,0.010938],[91410.0,0.01714],[91408.0,0.08178991],[91405.0,0.05572322]],[[91418.0,0.05823],[91419.0,0.0109378],[91420.0,0.01769],[91425.0,0.01769],[91426.0,0.05897471]]]
["bitfinex-derivatives","BTCF0:USTF0",1765137185857,[[91408.0,0.0691531],[91405.0,0.01768],[91403.0,0.03934322],[91400.0,0.02808],[91399.0,0.16325162]],[[91409.0,0.05987],[91416.0,0.0115],[91417.0,0.0109381],[91420.0,0.09931581],[91424.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765137244900,[[91392.0,0.069321],[91390.0,0.01688],[91387.0,0.05901484],[91385.0,0.01645],[91378.0,0.07859286]],[[91393.0,0.07785136],[91397.0,0.0109404],[91400.0,0.05461836],[91405.0,0.01667],[91410.0,0.01667]]]
["bitfinex-derivatives","BTCF0:USTF0",1765137279421,[[91397.0,0.05648],[91393.0,0.0109408],[91388.0,0.1134691],[91380.0,0.07078426],[91372.0,0.01633]],[[91398.0,0.08175697],[91400.0,0.0280341],[91405.0,0.07564471],[91413.0,0.0109386],[91424.0,0.43801784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765137319736,[[91391.0,0.001],[91381.0,0.0001641],[91380.0,0.08170654],[91376.0,0.01744],[91374.0,0.05901484]],[[91392.0,0.10804626],[91396.0,0.01143],[91401.0,0.08170654],[91403.0,0.0109397],[91405.0,0.05897471]]]
["bitfinex-derivatives","BTCF0:USTF0",1765137389988,[[91381.0,0.0562941],[91366.0,0.00027363],[91364.0,0.01694],[91360.0,0.07150608],[91358.0,0.05901484]],[[91382.0,0.09275018],[91384.0,0.028522],[91388.0,0.01758],[91389.0,0.05897471],[91390.0,0.59400006]]]
["bitfinex-derivatives","BTCF0:USTF0",1765137447235,[[91357.0,0.11716068],[91356.0,0.0274552],[91352.0,0.01651],[91348.0,0.17686273],[80606.0,3.0]],[[91358.0,0.00110583],[91366.0,0.0109442],[91367.0,0.08175987],[91376.0,0.0171941],[91380.0,0.09878987]]]
["bitfinex-derivatives","BTCF0:USTF0",1765137471159,[[91399.0,0.05732],[91392.0,0.01727],[91390.0,0.08192406],[91389.0,0.0109413],[91380.0,0.03930299]],[[91400.0,0.0883201],[91404.0,0.0176],[91406.0,0.00027351],[91408.0,0.0176],[91409.0,0.16368393]]]
["bitfinex-derivatives","BTCF0:USTF0",1765137538627,[[91419.0,0.0698177],[91416.0,0.01743],[91412.0,0.05625712],[91410.0,0.08177431],[91407.0,0.06995141]],[[91420.0,0.009],[91429.0,0.0001641],[91430.0,0.09254671],[91436.0,0.01672],[91440.0,0.09833021]]]
["bitfinex-derivatives","BTCF0:USTF0",1765137556134,[[91428.0,0.007],[91422.0,0.0109373],[91419.0,0.08161021],[91416.0,0.05673712],[91412.0,0.07537383]],[[91429.0,0.0699406],[91432.0,0.01678],[91436.0,0.01678],[91440.0,0.19093572],[91446.0,0.00027339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765137614394,[[91501.0,0.06190401],[91500.0,0.027228],[91494.0,0.0163],[91492.0,0.05433761],[91488.0,0.0163]],[[91502.0,0.05678],[91504.0,0.0109276],[91512.0,0.01754],[91530.0,0.01754],[91534.0,0.0109241]]]
["bitfinex-derivatives","BTCF0:USTF0",1765137623505,[[91501.0,0.00016401],[91483.0,0.01093],[91480.0,0.05433761],[91474.0,0.05025947],[91469.0,0.07540383]],[[91502.0,0.0677078],[91504.0,0.01159],[91511.0,0.07685441],[91518.0,0.01754],[91520.0,0.10896621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765137645635,[[91485.0,0.06460391],[91478.0,0.0109306],[91476.0,0.01629],[91470.0,0.12806142],[91467.0,0.0163]],[[91486.0,0.0674397],[91494.0,0.01001],[91495.0,0.12806142],[91499.0,0.0109282],[91503.0,0.01754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765137688386,[[91458.0,0.05759],[91457.0,0.0109331],[91455.0,0.01545],[91449.0,0.07646892],[91448.0,0.01545]],[[91459.0,0.03230165],[91464.0,0.0109324],[91475.0,0.05885905],[91480.0,0.09445892],[91484.0,0.07864096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765137737520,[[91468.0,0.0729],[91467.0,0.010932],[91466.0,0.00016402],[91463.0,0.03920775],[91458.0,0.07615383]],[[91469.0,0.05548],[91470.0,0.01689],[91473.0,0.0109313],[91476.0,0.01417],[91480.0,0.05431961]]]
["bitfinex-derivatives","BTCF0:USTF0",1765137767746,[[91455.0,0.0676534],[91452.0,0.00511],[91449.0,0.03925344],[91446.0,0.072863],[91444.0,0.05910383]],[[91456.0,0.00016402],[91463.0,0.0109325],[91479.0,0.0109307],[91480.0,0.11328385],[91488.0,0.0286196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765137816170,[[91455.0,0.25766],[91454.0,0.0589743],[91453.0,0.0109336],[91452.0,0.00661],[91446.0,0.01725339]],[[91456.0,0.00116402],[91466.0,0.0109321],[91476.0,0.01728],[91480.0,0.07647788],[91482.0,0.01728]]]
["bitfinex-derivatives","BTCF0:USTF0",1765137833282,[[91455.0,0.09718075],[91453.0,0.0109336],[91451.0,0.05890613],[91446.0,0.08823435],[91442.0,0.07859286]],[[91456.0,0.05962402],[91460.0,0.01715],[91463.0,0.0109326],[91465.0,0.01715],[91470.0,0.09867096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765137916049,[[91425.0,0.00016402],[91415.0,0.01719],[91411.0,0.0109386],[91410.0,0.0988198],[91406.0,0.00027351]],[[91426.0,0.1067989],[91428.0,0.01629],[91429.0,0.50784],[91430.0,0.01556],[91432.0,0.05889087]]]
["bitfinex-derivatives","BTCF0:USTF0",1765137926258,[[91425.0,0.07505402],[91421.0,0.0109374],[91420.0,0.01696],[91416.0,0.1201498],[91415.0,0.01719]],[[91426.0,0.100862],[91427.0,0.0109368],[91435.0,0.49468469],[91443.0,0.010935],[91478.0,0.20672639]]]
["bitfinex-derivatives","BTCF0:USTF0",1765138005739,[[91433.0,0.05876],[91432.0,0.01666],[91425.0,0.04189]],[[91434.0,0.00216412],[91446.0,0.00027339],[91450.0,0.0109341],[91455.0,0.05868346],[91460.0,0.05446061]]]
["bitfinex-derivatives","BTCF0:USTF0",1765138009843,[[91445.0,0.0717346],[91444.0,0.01697],[91440.0,0.01697],[91436.0,0.07159473],[91434.0,0.0109359]],[[91446.0,0.02766339],[91455.0,0.00016412],[91456.0,0.0109334],[91460.0,0.05446061],[91469.0,0.05868346]]]
["bitfinex-derivatives","BTCF0:USTF0",1765138096126,[[91408.0,0.01205],[91407.0,0.00016412],[91386.0,0.0109416],[91384.0,0.01631],[91377.0,0.03939459]],[[91409.0,0.06612],[91410.0,0.0109388],[91412.0,0.01527],[91416.0,0.01527],[91418.0,0.05443489]]]
["bitfinex-derivatives","BTCF0:USTF0",1765138131446,[[91420.0,0.05656],[91411.0,0.00016412],[91410.0,0.0276487],[91403.0,0.03939459],[91400.0,0.05443489]],[[91421.0,0.0695375],[91428.0,0.01687],[91430.0,0.05459901],[91434.0,0.05902396],[91440.0,0.07050489]]]
["bitfinex-derivatives","BTCF0:USTF0",1765138177477,[[91411.0,0.05475412],[91410.0,0.01725],[91409.0,0.0109389],[91406.0,0.03939459],[91405.0,0.01725]],[[91412.0,0.002],[91420.0,0.0109376],[91421.0,0.08165165],[91427.0,0.0590857],[91430.0,0.00016412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765138212696,[[91411.0,0.05696412],[91410.0,0.01637],[91409.0,0.04041624],[91408.0,0.01639],[91405.0,0.01725]],[[91412.0,0.06388],[91413.0,0.0109386],[91417.0,0.0589863],[91421.0,0.10886248],[91426.0,0.07864096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765138278161,[[91429.0,0.0654165],[91428.0,0.01748],[91426.0,0.02947744],[91425.0,0.01764],[91422.0,0.03939459]],[[91430.0,0.00416412],[91440.0,0.08161528],[91442.0,0.06996397],[91451.0,0.07864096],[91483.0,0.19579569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765138291663,[[91420.0,0.01764],[91417.0,0.03939459],[91416.0,0.01789],[91410.0,0.09909528],[91397.0,0.01108657]],[[91430.0,0.07860412],[91432.0,0.0109362],[91435.0,0.01696],[91440.0,0.23921953],[91442.0,0.0109351]]]
["bitfinex-derivatives","BTCF0:USTF0",1765138354036,[[91411.0,0.05693412],[91409.0,0.0109389],[91408.0,0.04713232],[91404.0,0.10195459],[91399.0,0.05893891]],[[91412.0,0.002],[91416.0,0.08899943],[91417.0,0.0109381],[91421.0,0.11347184],[91430.0,0.07880508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765138378151,[[91442.0,0.05802],[91441.0,0.0109351],[91440.0,0.01643],[91436.0,0.01643],[91433.0,0.00016412]],[[91443.0,0.06597],[91446.0,0.01120789],[91452.0,0.05460699],[91455.0,0.05902897],[91482.0,0.14798718]]]
["bitfinex-derivatives","BTCF0:USTF0",1765138419087,[[91433.0,0.05887412],[91432.0,0.02901],[91425.0,0.12193994],[91422.0,0.01671],[91398.0,0.09825475]],[[91434.0,0.0696259],[91437.0,0.00996],[91440.0,0.00996],[91443.0,0.09813964],[91446.0,0.02021789]]]
["bitfinex-derivatives","BTCF0:USTF0",1765138496843,[[91430.0,0.001],[91425.0,0.0427],[91421.0,0.00016412],[91416.0,0.01645],[91414.0,0.02947405]],[[91431.0,0.0878663],[91433.0,0.07864096],[91434.0,0.01728],[91437.0,0.06070948],[91440.0,0.1262746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765138569496,[[91424.0,0.07606],[91423.0,0.03939459],[91422.0,0.0168],[91421.0,0.01110162],[91419.0,0.01732]],[[91425.0,0.003],[91427.0,0.0109369],[91434.0,0.0817301],[91435.0,0.05904298],[91440.0,0.09870598]]]
["bitfinex-derivatives","BTCF0:USTF0",1765138596211,[[91427.0,0.05483],[91425.0,0.01636],[91423.0,0.0109372],[91420.0,0.01315],[91418.0,0.05440406]],[[91428.0,0.05919],[91430.0,0.0109364],[91435.0,0.08809742],[91440.0,0.06027406],[91442.0,0.05908921]]]
["bitfinex-derivatives","BTCF0:USTF0",1765138642350,[[91460.0,0.05962402],[91451.0,0.09248672],[91446.0,0.01659],[91443.0,0.02943485],[91439.0,0.03925813]],[[91461.0,0.0706527],[91465.0,0.01649],[91469.0,0.05908921],[91470.0,0.09804292],[91478.0,0.07864096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765138663162,[[91460.0,0.05962402],[91455.0,0.0275234],[91451.0,0.08155292],[91450.0,0.01659],[91449.0,0.02946249]],[[91461.0,0.0706527],[91464.0,0.05908921],[91470.0,0.09698292],[91474.0,0.07864096],[91485.0,0.0284799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765138722305,[[91418.0,2e-08],[91408.0,0.07166],[91406.0,0.00027351],[91404.0,0.01669],[91400.0,0.01669]],[[91419.0,0.61531296],[91420.0,0.06946223],[91424.0,0.01708],[91427.0,0.0109368],[91430.0,0.08967465]]]
["bitfinex-derivatives","BTCF0:USTF0",1765138752149,[[91445.0,0.05609],[91444.0,0.01703],[91440.0,0.01703],[91436.0,0.01202],[91434.0,0.0109358]],[[91446.0,0.00016402],[91450.0,0.010934],[91460.0,0.1133058],[91464.0,0.01653],[91469.0,0.07873825]]]
["bitfinex-derivatives","BTCF0:USTF0",1765138833306,[[91419.0,0.05556],[91417.0,0.02943426],[91415.0,0.01675],[91412.0,0.0560464],[91409.0,0.0109389]],[[91420.0,0.0690476],[91423.0,0.00016402],[91429.0,0.0109366],[91430.0,0.11331868],[91438.0,0.0883064]]]
["bitfinex-derivatives","BTCF0:USTF0",1765138838809,[[91419.0,0.08499426],[91416.0,0.0109381],[91415.0,0.01675],[91414.0,0.0392964],[91410.0,0.07128645]],[[91420.0,0.0690476],[91423.0,0.00016402],[91429.0,0.05890223],[91430.0,0.05441645],[91436.0,0.0109358]]]
["bitfinex-derivatives","BTCF0:USTF0",1765138897051,[[91408.0,0.03397],[91406.0,0.00027351],[91404.0,0.00016402],[91401.0,0.02951487],[91397.0,0.03931762]],[[91409.0,0.0686489],[91410.0,0.001],[91412.0,0.01734],[91413.0,0.05890223],[91416.0,0.02812159]]]
["bitfinex-derivatives","BTCF0:USTF0",1765138931172,[[91422.0,0.0680774],[91420.0,0.01699],[91417.0,0.02949052],[91416.0,0.01699],[91413.0,0.2025708]],[[91423.0,0.06253402],[91432.0,0.08162659],[91433.0,0.010936],[91437.0,0.08541898],[91439.0,0.05890223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765138977100,[[91469.0,0.05772],[91467.0,0.010932],[91465.0,0.0171],[91460.0,0.12603028],[91450.0,0.02942809]],[[91470.0,0.05759],[91473.0,0.0109313],[91476.0,0.01639],[91479.0,0.00016402],[91480.0,0.06420313]]]
["bitfinex-derivatives","BTCF0:USTF0",1765138991310,[[91505.0,0.05518],[91494.0,0.0174],[91493.0,0.0109288],[91492.0,0.00216402],[91490.0,0.07178313]],[[91506.0,0.0693174],[91507.0,0.08858252],[91510.0,0.01639],[91511.0,0.05890223],[91515.0,0.06417313]]]
["bitfinex-derivatives","BTCF0:USTF0",1765139039264,[[91532.0,0.07483],[91527.0,0.0109247],[91523.0,0.08157175],[91520.0,0.11083601],[91515.0,0.03931762]],[[91533.0,0.0561],[91535.0,0.010924],[91542.0,0.08157116],[91544.0,0.05879646],[91552.0,0.0865434]]]
["bitfinex-derivatives","BTCF0:USTF0",1765139048973,[[91538.0,0.05582],[91532.0,0.0277742],[91529.0,0.001],[91526.0,0.08140792],[91525.0,0.01685]],[[91539.0,0.07873825],[91542.0,0.01108634],[91545.0,0.08140792],[91548.0,0.09789784],[91552.0,0.0865434]]]
["bitfinex-derivatives","BTCF0:USTF0",1765139108224,[[91524.0,0.07382],[91523.0,0.00016383],[91518.0,0.01685],[91510.0,0.08370946],[91506.0,0.05658762]],[[91525.0,0.0679651],[91533.0,0.05889803],[91534.0,0.05428137],[91536.0,0.00979],[91537.0,0.09746373]]]
["bitfinex-derivatives","BTCF0:USTF0",1765139142655,[[91460.0,0.07381],[91450.0,0.08146858],[91448.0,0.02936245],[91446.0,0.01718339],[91444.0,0.03931762]],[[91461.0,0.0684627],[91479.0,0.058898],[91480.0,0.16293716],[91485.0,0.01474]]]
["bitfinex-derivatives","BTCF0:USTF0",1765139167383,[[91481.0,0.0587],[91480.0,0.0172],[91478.0,0.0109306],[91475.0,0.0172],[91472.0,0.00016392]],[[91482.0,0.00108181],[91487.0,0.0109296],[91491.0,0.0816325],[91500.0,0.08146858],[91503.0,0.058898]]]
["bitfinex-derivatives","BTCF0:USTF0",1765139199223,[[91503.0,0.0664577],[91500.0,0.01748],[91495.0,0.00016392],[91494.0,0.07179727],[91493.0,0.02933698]],[[91504.0,0.05919],[91506.0,0.0109273],[91509.0,0.058898],[91513.0,0.05431727],[91514.0,0.00016347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765139258369,[[91488.0,0.0588],[91484.0,0.01764],[91480.0,0.04688856],[91474.0,0.010931],[91452.0,0.09825475]],[[91489.0,0.12593623],[91490.0,0.00016392],[91496.0,0.08559972],[91498.0,0.07864694],[91613.0,0.54971646]]]
["bitfinex-derivatives","BTCF0:USTF0",1765139318902,[[91525.0,0.05446],[91524.0,0.01793],[91522.0,0.0109253],[91520.0,0.04717425],[91516.0,0.07224372]],[[91539.0,0.06963032],[91548.0,0.07824564],[91550.0,0.05431372],[91551.0,0.09782202],[91556.0,0.01628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765139365257,[[91519.0,0.0687958],[91512.0,0.01635],[91509.0,0.02936275],[91507.0,0.00016392],[91504.0,0.05705762]],[[91520.0,0.05693],[91522.0,0.0109255],[91524.0,0.05870682],[91526.0,0.00016347],[91533.0,0.07824564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765139377366,[[91509.0,0.05788],[91507.0,0.02952667],[91506.0,0.0109273],[91503.0,0.03931762],[91480.0,0.08147304]],[[91510.0,0.05654],[91512.0,0.0278466],[91516.0,0.01692],[91520.0,0.17986608],[91531.0,0.07824564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765139462015,[[91446.0,0.00027339],[91445.0,0.03932744],[91441.0,0.05888719],[91437.0,0.00016402],[91432.0,0.07859286]],[[91447.0,0.0684744],[91448.0,0.01646],[91451.0,9.02e-05],[91452.0,0.01646],[91456.0,0.07049427]]]
["bitfinex-derivatives","BTCF0:USTF0",1765139497450,[[91424.0,0.06389],[91415.0,0.00016402],[91414.0,0.0109383],[91411.0,0.03931353],[91410.0,0.08162376]],[[91425.0,0.05555056],[91427.0,0.0109368],[91428.0,0.01751],[91432.0,0.01751],[91434.0,0.08178778]]]
["bitfinex-derivatives","BTCF0:USTF0",1765139524055,[[91409.0,0.05946237],[91406.0,0.00027351],[91403.0,0.0109395],[91401.0,0.03931353],[91400.0,0.08173365]],[[91410.0,0.0775188],[91412.0,0.01723],[91416.0,0.01683056],[91419.0,0.08162376],[91420.0,0.09840376]]]
["bitfinex-derivatives","BTCF0:USTF0",1765139555383,[[91433.0,0.05938],[91431.0,0.04035033],[91427.0,0.03930725],[91424.0,0.05439401],[91422.0,0.07000797]],[[91434.0,0.05930402],[91436.0,0.01634],[91439.0,0.0109354],[91440.0,0.01634],[91443.0,0.05439401]]]
["bitfinex-derivatives","BTCF0:USTF0",1765139601016,[[91409.0,0.00108237],[91406.0,0.00027351],[91395.0,0.0109406],[91390.0,0.07111401],[91385.0,0.01712]],[[91410.0,0.07525],[91411.0,0.0109387],[91415.0,0.01704],[91419.0,0.508],[91420.0,0.01704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765139636735,[[91405.0,0.00216412],[91394.0,0.0109407],[91392.0,0.03934409],[91390.0,0.08165304],[91387.0,0.05901614]],[[91406.0,0.0671293],[91410.0,0.01715],[91415.0,0.09880304],[91416.0,0.08165304],[91417.0,0.05899401]]]
["bitfinex-derivatives","BTCF0:USTF0",1765139681794,[[91412.0,0.13425959],[91411.0,0.0109387],[91409.0,0.00016412],[91408.0,0.01457],[91407.0,0.01089859]],[[91413.0,0.002],[91427.0,0.0109368],[91428.0,0.00016412],[91430.0,0.05443015],[91431.0,0.05899401]]]
["bitfinex-derivatives","BTCF0:USTF0",1765139735019,[[91443.0,0.05754],[91441.0,0.02952871],[91436.0,0.03926956],[91434.0,0.0109358],[91431.0,0.05891412]],[[91444.0,0.07408],[91445.0,0.0109346],[91446.0,0.00027339],[91447.0,0.0109345],[91448.0,0.01683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765139738229,[[91425.0,0.05754],[91423.0,0.02952871],[91418.0,0.05020736],[91416.0,0.00016412],[91413.0,0.05891412]],[[91426.0,0.0681869],[91428.0,0.01683],[91432.0,0.01683],[91435.0,0.05443015],[91436.0,0.01683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765139786065,[[91445.0,0.05735],[91444.0,0.01718],[91440.0,0.01637],[91439.0,0.03926956],[91436.0,0.00977]],[[91446.0,0.03011339],[91447.0,0.0109344],[91450.0,0.08162075],[91452.0,0.00016412],[91460.0,0.09914075]]]
["bitfinex-derivatives","BTCF0:USTF0",1765139867437,[[91430.0,0.05819],[91427.0,0.02948286],[91425.0,0.01765],[91423.0,0.0109372],[91422.0,0.04529099]],[[91431.0,0.06832042],[91437.0,0.01621],[91440.0,0.17941968],[91442.0,0.08958641],[91443.0,0.01621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765139884235,[[91445.0,0.05479],[91444.0,0.05810739],[91440.0,0.01115],[91439.0,0.03930099],[91435.0,0.05891412]],[[91446.0,0.00127339],[91453.0,0.0109337],[91455.0,0.08176896],[91460.0,0.08160484],[91463.0,0.05899401]]]
["bitfinex-derivatives","BTCF0:USTF0",1765139940788,[[91436.0,0.05571412],[91429.0,0.0109364],[91420.0,0.06211282],[91416.0,0.01658],[91413.0,0.08763252]],[[91437.0,0.09236904],[91440.0,0.07658053],[91446.0,0.12561903],[91448.0,0.0109344],[91467.0,0.13765269]]]
["bitfinex-derivatives","BTCF0:USTF0",1765139996642,[[91465.0,0.05479],[91464.0,0.0109323],[91461.0,0.00016402],[91460.0,0.01643],[91457.0,0.03923835]],[[91466.0,0.05505],[91472.0,0.01729],[91475.0,0.09245705],[91486.0,0.00027327],[91488.0,0.01742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765140107144,[[91471.0,0.0686015],[91466.0,0.01665],[91464.0,0.01665],[91462.0,0.09130577],[91461.0,0.03940237]],[[91472.0,0.0628],[91476.0,0.05904056],[91478.0,0.0240007],[91480.0,0.00016402],[91481.0,0.08153577]]]
["bitfinex-derivatives","BTCF0:USTF0",1765140171384,[[91529.0,0.0676646],[91520.0,0.05445122],[91516.0,0.01629],[91512.0,0.01629],[91506.0,0.07520412]],[[91530.0,0.0891345],[91533.0,0.01768],[91536.0,0.01768],[91537.0,0.07865868],[91539.0,0.01784393]]]
["bitfinex-derivatives","BTCF0:USTF0",1765140225228,[[91538.0,0.0696335],[91529.0,0.10500182],[91528.0,0.05016305],[91524.0,0.07652412],[91522.0,0.0109253]],[[91539.0,0.05876393],[91540.0,0.01691],[91542.0,0.0758894],[91543.0,0.0109229],[91544.0,0.01691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765140283386,[[91565.0,0.05616],[91563.0,0.0276505],[91560.0,0.04614982],[91558.0,0.01115476],[91557.0,0.00615]],[[91566.0,0.00227303],[91575.0,0.00016383],[91578.0,0.0167],[91581.0,0.0167],[91590.0,0.08141234]]]
["bitfinex-derivatives","BTCF0:USTF0",1765140318902,[[91533.0,0.005],[91532.0,0.00016383],[91529.0,0.0109245],[91526.0,0.05422987],[91524.0,0.02941982]],[[91534.0,0.05538],[91535.0,0.01708],[91536.0,0.0109238],[91540.0,0.01708],[91543.0,0.05422987]]]
["bitfinex-derivatives","BTCF0:USTF0",1765140354238,[[91507.0,0.10739103],[91501.0,0.02941982],[91498.0,0.16293584],[91497.0,0.03922643],[91496.0,0.01658]],[[91508.0,0.05739],[91510.0,0.010927],[91512.0,0.01412],[91516.0,0.01439],[91517.0,0.08146792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765140396779,[[91534.0,0.00016392],[91516.0,0.0109261],[91511.0,0.02937709],[91510.0,0.08146792],[91506.0,0.03930257]],[[91535.0,0.06229],[91536.0,0.01628],[91538.0,0.0109236],[91540.0,0.01628],[91543.0,0.05973292]]]
["bitfinex-derivatives","BTCF0:USTF0",1765140444798,[[91525.0,0.05825],[91524.0,0.0163],[91523.0,0.05022777],[91520.0,0.0163],[91518.0,0.05885199]],[[91526.0,0.00116392],[91538.0,0.0109236],[91540.0,0.01673],[91543.0,0.05873292],[91544.0,0.01673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765140495037,[[91523.0,0.0699052],[91519.0,0.02936174],[91514.0,0.12083871],[91507.0,0.0109272],[91501.0,0.01081002]],[[91524.0,0.05707],[91525.0,0.01784],[91528.0,0.0109247],[91530.0,0.01784],[91533.0,0.08157825]]]
["bitfinex-derivatives","BTCF0:USTF0",1765140557173,[[91516.0,0.05835],[91515.0,0.0280662],[91514.0,0.00516392],[91510.0,0.04657489],[91506.0,0.03926046]],[[91517.0,0.010926],[91524.0,0.05429528],[91535.0,0.0167],[91543.0,0.010923],[91545.0,0.04389105]]]
["bitfinex-derivatives","BTCF0:USTF0",1765140607506,[[91482.0,0.05808392],[91481.0,0.00010213],[91480.0,0.01711],[91478.0,0.0109306],[91473.0,0.11096146]],[[91483.0,0.05901],[91486.0,0.0109298],[91492.0,0.08805642],[91496.0,0.01662],[91500.0,0.01662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765140676344,[[91492.0,0.09681821],[91491.0,0.01558],[91488.0,0.01558],[91487.0,0.03928764],[91485.0,0.01726]],[[91493.0,0.006],[91502.0,0.01109172],[91510.0,0.30196498],[91512.0,0.01641],[91514.0,0.05895857]]]
["bitfinex-derivatives","BTCF0:USTF0",1765140710771,[[91499.0,0.09698133],[91496.0,0.01726],[91494.0,0.03928764],[91492.0,0.01726],[91490.0,0.05436498]],[[91500.0,0.05465],[91506.0,0.0109274],[91509.0,0.05436498],[91512.0,0.07536857],[91521.0,0.07865868]]]
["bitfinex-derivatives","BTCF0:USTF0",1765140752893,[[91485.0,0.05608],[91484.0,0.0274999],[91483.0,0.03928764],[91480.0,0.01657],[91478.0,0.05893146]],[[91486.0,0.0573],[91490.0,0.0109293],[91495.0,0.08165738],[91496.0,0.01669],[91499.0,0.0887175]]]
["bitfinex-derivatives","BTCF0:USTF0",1765140803733,[[91445.0,0.05648],[91442.0,0.0109349],[91440.0,0.01784],[91437.0,0.03945166],[91433.0,0.05893146]],[[91446.0,0.05862],[91447.0,0.0109344],[91455.0,0.07168111],[91456.0,0.00016402],[91460.0,0.07168111]]]
["bitfinex-derivatives","BTCF0:USTF0",1765140830954,[[91454.0,0.05786],[91452.0,0.0279538],[91447.0,0.03927327],[91445.0,0.07139111],[91442.0,0.05893146]],[[91455.0,0.06016],[91459.0,0.010933],[91464.0,0.05437111],[91465.0,0.07684919],[91470.0,0.10717155]]]
["bitfinex-derivatives","BTCF0:USTF0",1765140889320,[[91482.0,0.0693702],[91480.0,0.01723],[91476.0,0.01739],[91475.0,0.03926031]],[[91483.0,0.00916402],[91492.0,0.08156629],[91496.0,0.01722],[91500.0,0.09878629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765140919131,[[91471.0,0.05712],[91468.0,0.0109318],[91465.0,0.00574],[91464.0,0.00016402],[91460.0,0.07147227]],[[91472.0,0.05617],[91479.0,0.0109306],[91480.0,0.07633919],[91481.0,0.05435227],[91489.0,0.07865868]]]
["bitfinex-derivatives","BTCF0:USTF0",1765140991697,[[91482.0,0.005],[91476.0,0.02948528],[91474.0,0.010931],[91471.0,0.0393072],[91467.0,0.05893146]],[[91483.0,0.06748412],[91484.0,0.01728],[91486.0,0.05914246],[91488.0,0.01728],[91491.0,0.04404968]]]
["bitfinex-derivatives","BTCF0:USTF0",1765141057162,[[91496.0,0.0705785],[91494.0,0.01221],[91491.0,0.01777],[91490.0,0.02946771],[91488.0,0.01777]],[[91497.0,0.05786],[91498.0,0.05904315],[91506.0,0.08255029],[91507.0,0.07865868],[91509.0,0.06050342]]]
["bitfinex-derivatives","BTCF0:USTF0",1765141095897,[[91496.0,0.0688285],[91492.0,0.00016393],[91489.0,0.02946771],[91488.0,0.05041809],[91487.0,0.08148511]],[[91497.0,0.0866384],[91500.0,0.01784],[91502.0,0.05900162],[91503.0,0.01717],[91506.0,0.09865511]]]
["bitfinex-derivatives","BTCF0:USTF0",1765141158953,[[91510.0,0.0703768],[91506.0,0.02943522],[91503.0,0.01674],[91502.0,0.05017476],[91488.0,0.08945033]],[[91511.0,0.05635393],[91517.0,0.0109261],[91518.0,0.01652],[91520.0,0.05430551],[91521.0,0.01741]]]
["bitfinex-derivatives","BTCF0:USTF0",1765141177062,[[91510.0,0.0119268],[91509.0,0.03924696],[91505.0,0.05893146],[91497.0,0.00821],[91495.0,0.08944953]],[[91511.0,0.05878393],[91512.0,0.0279367],[91515.0,0.01701],[91518.0,0.01701],[91527.0,0.0109248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765141254706,[[91458.0,0.09223393],[91457.0,0.05022069],[91455.0,0.01662],[91453.0,0.05893103],[91452.0,0.01662]],[[91459.0,0.05996],[91460.0,0.0109328],[91468.0,0.18055512],[91470.0,0.01756],[91474.0,0.0109311]]]
["bitfinex-derivatives","BTCF0:USTF0",1765141290853,[[91446.0,0.01927339],[91437.0,0.00016403]],[[91447.0,0.0701644],[91448.0,0.01799],[91451.0,0.08918384],[91452.0,0.01767],[91456.0,0.12658123]]]
["bitfinex-derivatives","BTCF0:USTF0",1765141297163,[[91437.0,0.00016403],[91418.0,0.01101834],[91412.0,0.01769],[91410.0,0.02948545],[91408.0,0.01769]],[[91438.0,0.0791654],[91440.0,0.01724],[91444.0,0.01724],[91447.0,0.1196816],[91448.0,0.02912102]]]
["bitfinex-derivatives","BTCF0:USTF0",1765141347006,[[91408.0,0.05657],[91404.0,0.01783],[91401.0,0.0109398],[91399.0,0.08182089],[91398.0,0.01783]],[[91409.0,0.06189],[91416.0,0.01773],[91418.0,0.08926659],[91422.0,0.58441945],[91440.0,0.09938677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765141401637,[[91389.0,0.056],[91385.0,0.01737],[91380.0,0.0283123],[91374.0,0.01737],[91367.0,0.0392602]],[[91390.0,0.05910412],[91391.0,0.0109412],[91399.0,0.05446423],[91400.0,0.07231423],[91402.0,0.08748153]]]
["bitfinex-derivatives","BTCF0:USTF0",1765141438174,[[91411.0,0.001],[91396.0,0.00016412],[91392.0,0.0109409],[91390.0,0.0392602],[91380.0,0.07147423]],[[91412.0,0.07855],[91414.0,0.0109384],[91415.0,0.00016412],[91416.0,0.01798],[91418.0,0.07873023]]]
["bitfinex-derivatives","BTCF0:USTF0",1765141496227,[[91387.0,0.0730615],[91383.0,0.0392602],[91380.0,0.00984],[91378.0,0.14067161],[91372.0,0.0109433]],[[91388.0,0.05950412],[91395.0,0.0275606],[91397.0,0.08166835],[91400.0,0.09828835],[91406.0,0.05897295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765141537255,[[91414.0,0.002],[91406.0,0.0109392],[91405.0,0.00016412],[91400.0,0.01713],[91397.0,0.0392602]],[[91415.0,0.06953],[91416.0,0.0283582],[91419.0,0.07873023],[91420.0,0.01742],[91424.0,0.10904582]]]
["bitfinex-derivatives","BTCF0:USTF0",1765141599208,[[91371.0,0.05934],[91362.0,0.01711],[91356.0,0.0199651],[91352.0,0.01711],[91350.0,0.08172412]],[[91372.0,0.08494231],[91373.0,0.0109433],[91374.0,0.10228149],[91376.0,0.00016412],[91377.0,0.05896828]]]
["bitfinex-derivatives","BTCF0:USTF0",1765141632722,[[91326.0,0.08128375],[91325.0,0.0283489],[91320.0,0.0174],[91317.0,0.00012362],[91290.0,0.0547657]],[[91327.0,0.06061759],[91331.0,0.0109483],[91336.0,0.11365192],[91339.0,0.50768],[91340.0,0.06993731]]]
["bitfinex-derivatives","BTCF0:USTF0",1765141647251,[[91326.0,0.01534645],[91317.0,0.00012362],[91312.0,0.0174],[91308.0,0.01647],[91304.0,0.01647]],[[91327.0,0.08789759],[91328.0,0.0273487],[91332.0,0.0724104],[91335.0,0.0164]]]
["bitfinex-derivatives","BTCF0:USTF0",1765141711200,[[91335.0,0.05923],[91334.0,0.0109479],[91330.0,0.01668],[91326.0,0.09278838],[91322.0,0.07854826]],[[91336.0,0.09526421],[91344.0,0.0179],[91345.0,0.0817654],[91346.0,0.0109465],[91348.0,0.0179]]]
["bitfinex-derivatives","BTCF0:USTF0",1765141803776,[[91365.0,0.07792708],[91364.0,0.01682],[91363.0,0.05909281],[91359.0,0.01682],[91358.0,0.001]],[[91366.0,0.03053363],[91375.0,0.00016421],[91377.0,0.01653],[91380.0,0.01653],[91383.0,0.01653]]]
["bitfinex-derivatives","BTCF0:USTF0",1765141846119,[[91396.0,0.02016412],[91389.0,0.0109413],[91380.0,0.08163086],[91374.0,0.0109431],[91370.0,0.01689]],[[91397.0,0.08210361],[91399.0,0.0109402],[91400.0,0.01602],[91404.0,0.05879093],[91405.0,0.01486]]]
["bitfinex-derivatives","BTCF0:USTF0",1765141913081,[[91326.0,0.06097375],[91324.0,0.027919],[91320.0,0.01717],[91318.0,0.05024349],[91317.0,0.00028783]],[[91327.0,0.06387],[91333.0,0.010948],[91336.0,0.06914423],[91340.0,0.12932095],[91350.0,0.08954664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765141947414,[[91335.0,0.07927],[91333.0,0.010948],[91330.0,0.01705],[91326.0,0.08184143],[91324.0,0.01599]],[[91336.0,0.08088421],[91340.0,0.0109472],[91345.0,0.16368286],[91351.0,0.05879093],[91352.0,0.01447]]]
["bitfinex-derivatives","BTCF0:USTF0",1765141971038,[[91315.0,0.07082],[91314.0,0.01734],[91312.0,0.0109505],[91310.0,0.01734],[91286.0,0.00027387]],[[91316.0,0.05879],[91321.0,0.0109495],[91325.0,0.16384707],[91326.0,0.01613],[91330.0,0.01613]]]
["bitfinex-derivatives","BTCF0:USTF0",1765142026575,[[91339.0,0.06039],[91330.0,0.01726421],[91325.0,0.0171],[91320.0,0.01643],[91319.0,0.0109496]],[[91340.0,0.15357127],[91344.0,0.07860054],[91345.0,0.10481527],[91348.0,0.01613],[91349.0,0.10921903]]]
["bitfinex-derivatives","BTCF0:USTF0",1765142109717,[[91332.0,0.08038],[91331.0,0.00016421],[91330.0,0.0109483],[91323.0,0.08178764],[91313.0,0.0109503]],[[91333.0,0.02656561],[91336.0,0.0109477],[91349.0,0.05890814],[91350.0,0.00016421],[91380.0,0.13650024]]]
["bitfinex-derivatives","BTCF0:USTF0",1765142123938,[[91332.0,0.08038],[91331.0,0.00016421],[91330.0,0.0109483],[91321.0,0.05022228],[91320.0,0.13742076]],[[91333.0,0.08348678],[91337.0,0.0109476],[91342.0,0.05452063],[91350.0,0.07520235],[91378.0,0.13765269]]]
["bitfinex-derivatives","BTCF0:USTF0",1765142161284,[[91332.0,0.0351],[91331.0,0.00016421],[91323.0,0.01787],[91322.0,0.0109493],[91320.0,0.01787]],[[91333.0,0.08248678],[91334.0,0.010948],[91336.0,0.01622],[91341.0,0.09473054],[91342.0,0.10904126]]]
["bitfinex-derivatives","BTCF0:USTF0",1765142213438,[[91325.0,0.06293],[91324.0,0.0109491],[91323.0,0.01719],[91320.0,0.01719],[91316.0,0.1814786]],[[91326.0,0.08261245],[91335.0,0.0818043],[91339.0,0.0109474]]]
["bitfinex-derivatives","BTCF0:USTF0",1765142280002,[[91328.0,0.00016421],[91313.0,0.05913162],[91310.0,0.05454951],[91308.0,0.01753],[91304.0,0.07854826]],[[91329.0,0.07289],[91332.0,0.0166],[91335.0,0.01722],[91338.0,0.03756292],[91339.0,0.0109474]]]
["bitfinex-derivatives","BTCF0:USTF0",1765142319735,[[91321.0,0.05698],[91320.0,0.016],[91316.0,0.016],[91312.0,0.01453],[91309.0,0.0109508]],[[91327.0,0.05896515],[91330.0,0.0109484],[91336.0,0.01675],[91344.0,0.01675],[91356.0,0.13765269]]]
["bitfinex-derivatives","BTCF0:USTF0",1765142379172,[[91314.0,0.0784203],[91308.0,0.0141],[91305.0,0.01771],[91301.0,0.05913162],[91300.0,0.07222761]],[[91315.0,0.08205376],[91320.0,0.0193797],[91324.0,0.05468182],[91325.0,0.01685],[91331.0,0.05896515]]]
["bitfinex-derivatives","BTCF0:USTF0",1765142392103,[[91288.0,0.01735],[91284.0,0.0283038]],[[91315.0,0.08424324],[91324.0,0.13699853]]]
["bitfinex-derivatives","BTCF0:USTF0",1765142454042,[[91230.0,0.0579],[91229.0,0.0109604],[91224.0,0.00016441],[91220.0,0.07685731],[91216.0,0.01704]],[[91231.0,0.05815],[91232.0,0.01713],[91236.0,0.0489597],[91240.0,0.09398731],[91242.0,0.00016441]]]
["bitfinex-derivatives","BTCF0:USTF0",1765142479780,[[91181.0,0.055178],[91175.0,0.0109669],[91170.0,0.07692594],[91168.0,0.01328],[91160.0,0.01797]],[[91182.0,0.06023],[91188.0,0.0109655],[91191.0,0.015],[91196.0,0.01785441],[91200.0,0.05896515]]]
["bitfinex-derivatives","BTCF0:USTF0",1765142520413,[[91126.0,0.05910725],[91121.0,0.00726869],[91120.0,0.01645],[91117.0,0.12893894],[91116.0,0.00012149]],[[91127.0,0.007],[91140.0,0.0109713],[91150.0,0.12893894],[91152.0,0.01692],[91156.0,0.0109693]]]
["bitfinex-derivatives","BTCF0:USTF0",1765142528618,[[91142.0,0.05762],[91141.0,0.010971],[91134.0,0.02845],[91130.0,0.12893894],[91096.0,0.10900617]],[[91143.0,0.05838],[91144.0,0.0001646],[91147.0,0.0109704],[91160.0,0.12893894],[91161.0,0.01676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765142582555,[[91130.0,0.05986],[91121.0,0.00726869],[91120.0,0.17778258]],[[91131.0,0.05902],[91140.0,0.09957629],[91145.0,0.01744],[91150.0,0.01810451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765142609177,[[91101.0,0.05495],[91100.0,0.010976],[91098.0,0.01709],[91092.0,0.4],[91091.0,0.01709]],[[91102.0,0.0001646],[91110.0,0.001],[91127.0,0.05896515],[91133.0,0.01628],[91135.0,0.0109718]]]
["bitfinex-derivatives","BTCF0:USTF0",1765142661695,[[91046.0,9e-08],[91024.0,0.01644],[91016.0,0.01644],[91010.0,0.05477144],[91008.0,0.027427]],[[91047.0,0.03715013],[91048.0,8.832e-05],[91051.0,0.07661383],[91057.0,0.01114589],[91060.0,0.18814342]]]
["bitfinex-derivatives","BTCF0:USTF0",1765142706122,[[91031.0,0.13716],[91028.0,0.02145],[91024.0,0.0109851],[91020.0,0.0997814],[91014.0,0.02145]],[[91032.0,0.0433],[91035.0,0.0109839],[91041.0,0.1646628],[91044.0,0.0109829],[91045.0,0.07860054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765142732563,[[91069.0,0.07614],[91068.0,0.0109798],[91062.0,0.02223],[91060.0,0.00016469],[91056.0,0.02223]],[[91070.0,0.004],[91072.0,0.0109794],[91079.0,0.00016469],[91080.0,0.13091016],[91085.0,0.05865721]]]
["bitfinex-derivatives","BTCF0:USTF0",1765142761679,[[91040.0,0.08155],[91032.0,0.0331142],[91026.0,0.01838],[91023.0,0.05910272],[91020.0,0.07416008]],[[91041.0,0.09689363],[91044.0,0.0308728],[91050.0,0.06638477],[91056.0,0.01134],[91059.0,0.05863866]]]
["bitfinex-derivatives","BTCF0:USTF0",1765142802318,[[90966.0,0.03146483],[90960.0,0.00492],[90954.0,0.01938],[90952.0,0.0109938],[90930.0,0.11409]],[[90967.0,0.06526],[90970.0,0.0109917],[90972.0,0.01913],[90979.0,0.01913],[90980.0,0.2471662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765142809018,[[90968.0,0.0834],[90966.0,0.01126693],[90960.0,0.01905],[90959.0,0.08233377],[90912.0,0.08999779]],[[90969.0,0.07326],[90974.0,0.0109913],[90978.0,0.08233377],[90980.0,0.08249866],[90985.0,0.15964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765142850946,[[90939.0,0.05916],[90931.0,0.0109964],[90928.0,0.0188],[90920.0,0.0188],[90912.0,0.0188]],[[90940.0,0.14333743],[90942.0,0.05863866],[90944.0,0.01896],[90949.0,0.35013807],[90954.0,0.08959424]]]
["bitfinex-derivatives","BTCF0:USTF0",1765142866939,[[90913.0,0.08263],[90910.0,0.0109989],[90904.0,0.01815],[90900.0,0.12965807],[90897.0,0.0110005]],[[90914.0,0.00716498],[90919.0,0.0109979],[90930.0,0.12965807],[90944.0,0.01071],[90945.0,0.05863866]]]
["bitfinex-derivatives","BTCF0:USTF0",1765142933892,[[90936.0,0.06369498],[90929.0,0.0109967],[90924.0,0.01692],[90912.0,0.01692],[90906.0,0.08728576]],[[90937.0,0.0961753],[90942.0,0.01769],[90946.0,0.1760766],[90948.0,0.01622],[90953.0,0.06963246]]]
["bitfinex-derivatives","BTCF0:USTF0",1765143002162,[[90936.0,0.07966498],[90935.0,0.0109959],[90932.0,0.01791],[90928.0,0.01791],[90927.0,0.05500819]],[[90937.0,0.02776961],[90947.0,0.0109946],[90950.0,0.05500819],[90955.0,0.05880364],[90956.0,0.01787]]]
["bitfinex-derivatives","BTCF0:USTF0",1765143032379,[[90911.0,0.06277],[90910.0,0.0109989],[90909.0,0.01686],[90904.0,0.01686],[90902.0,0.00016498]],[[90912.0,0.03725],[90913.0,0.0109986],[90921.0,0.05517317],[90923.0,0.01604],[90951.0,0.12164552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765143042197,[[90946.0,0.05477],[90943.0,0.0109949],[90937.0,0.17990534],[90930.0,0.01482],[90920.0,0.08654267]],[[90947.0,0.05925],[90951.0,0.0109941],[90952.0,0.01638],[90956.0,0.08254267],[90958.0,0.01654]]]
["bitfinex-derivatives","BTCF0:USTF0",1765143108051,[[90956.0,0.44836498],[90954.0,0.01772],[90953.0,0.0109937],[90951.0,0.01639],[90947.0,0.05499367]],[[90957.0,0.005],[90960.0,0.010993],[90979.0,0.08680926],[90980.0,0.05499367],[90986.0,0.01628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765143122560,[[90967.0,0.05831],[90960.0,0.0173],[90956.0,0.01115828],[90950.0,0.05499367],[90936.0,0.0173]],[[90968.0,0.09767355],[90972.0,0.01628],[90978.0,0.01718],[90980.0,0.168626],[90989.0,0.07860054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765143190524,[[91009.0,0.07264],[91008.0,0.0109871],[91007.0,0.01691],[91000.0,0.18173356],[90998.0,0.0109883]],[[91010.0,0.00410563],[91028.0,0.0109848],[91030.0,0.08241178],[91038.0,0.0164],[91040.0,0.08241178]]]
["bitfinex-derivatives","BTCF0:USTF0",1765143203031,[[91067.0,0.05516],[91062.0,0.00016479],[91060.0,0.08241178],[91058.0,0.08241178],[91056.0,0.0178]],[[91068.0,0.08141973],[91070.0,0.01681],[91071.0,0.0109796],[91077.0,0.08241178],[91080.0,0.01681]]]
["bitfinex-derivatives","BTCF0:USTF0",1765143255573,[[91072.0,0.07314],[91070.0,0.01683],[91069.0,0.0109797],[91065.0,0.01683],[91063.0,0.03942756]],[[91073.0,0.06007],[91084.0,0.010978],[91086.0,0.01775447],[91088.0,0.05863866],[91090.0,0.07266802]]]
["bitfinex-derivatives","BTCF0:USTF0",1765143303821,[[91020.0,0.01641],[91015.0,0.01725],[91013.0,0.0109864],[91010.0,0.09954099],[91006.0,0.00027471]],[[91021.0,0.05612],[91023.0,0.0109854],[91035.0,0.01635],[91038.0,0.006],[91040.0,0.0273332]]]
["bitfinex-derivatives","BTCF0:USTF0",1765143364570,[[91005.0,0.05827],[91004.0,0.0164],[91000.0,0.0164],[90996.0,0.01656478],[90990.0,0.0109892]],[[91006.0,0.00516478],[91009.0,0.0109871],[91011.0,0.05868364],[91015.0,0.05494417],[91020.0,0.05494417]]]
["bitfinex-derivatives","BTCF0:USTF0",1765143415315,[[90919.0,0.00013178],[90904.0,0.0109996],[90900.0,0.10031432],[90898.0,0.03942756],[90890.0,0.05931319]],[[90927.0,0.06881718],[90930.0,0.01626],[90935.0,0.01626],[90936.0,0.16488864],[90938.0,0.0109956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765143438140,[[90872.0,0.05869],[90870.0,0.0110038],[90867.0,0.01757],[90863.0,0.08244432],[90861.0,0.0110049]],[[90873.0,9.196e-05],[90884.0,0.0110022],[90895.0,0.0164],[90897.0,0.23392],[90902.0,0.0273999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765143448854,[[90865.0,0.0696943],[90857.0,0.03942756],[90856.0,0.08244432],[90855.0,0.0110056],[90853.0,0.01757]],[[90866.0,0.07075],[90867.0,0.0164],[90873.0,9.196e-05],[90874.0,0.0164],[90930.0,0.2076434]]]
["bitfinex-derivatives","BTCF0:USTF0",1765143492379,[[90820.0,0.23298],[90817.0,0.0110101],[90811.0,0.00016517],[90800.0,0.14104429],[90796.0,0.3154]],[[90821.0,0.20241],[90822.0,0.0110096],[90824.0,0.05746],[90828.0,0.05746],[90830.0,0.13119725]]]
["bitfinex-derivatives","BTCF0:USTF0",1765143512195,[[90829.0,0.004],[90820.0,0.0110098],[90815.0,0.05937065],[90806.0,0.07830147],[90801.0,0.05801]],[[90830.0,0.22452314],[90832.0,0.0583],[90840.0,0.18933208],[90843.0,0.05868364],[90844.0,0.0110071]]]
["bitfinex-derivatives","BTCF0:USTF0",1765143559344,[[90718.0,0.16387],[90717.0,0.0110224],[90716.0,0.013],[90713.0,0.0110227],[90711.0,0.04714]],[[90719.0,0.00016536],[90730.0,0.00099999],[90738.0,0.05041],[90741.0,0.0110195],[90755.0,0.16436]]]
["bitfinex-derivatives","BTCF0:USTF0",1765143583761,[[90696.0,0.08348],[90695.0,0.9],[90694.0,0.011025],[90687.0,0.08291555],[90686.0,0.00027568]],[[90697.0,0.2015543],[90701.0,8.049e-05],[90704.0,0.04949],[90705.0,0.00016536],[90706.0,0.1658311]]]
["bitfinex-derivatives","BTCF0:USTF0",1765143617876,[[90758.0,0.2396274],[90755.0,0.03609],[90749.0,0.0683138],[90748.0,0.07379],[90741.0,0.10938492]],[[90759.0,0.00016536],[90776.0,0.0811553],[90780.0,0.0552953],[90790.0,0.07014],[90797.0,0.07014]]]
["bitfinex-derivatives","BTCF0:USTF0",1765143665899,[[90677.0,0.20841536],[90676.0,0.0110272],[90668.0,0.08283136],[90666.0,0.00013265],[90664.0,0.06243]],[[90678.0,0.28929],[90682.0,0.0110266],[90685.0,0.06114],[90687.0,0.16766272],[90690.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765143686905,[[90630.0,0.0023914],[90611.0,0.0110352],[90608.0,0.06072],[90600.0,0.13855546],[90592.0,0.0717575]],[[90631.0,0.25979081],[90632.0,0.03771],[90640.0,0.21797637],[90641.0,0.0110317],[90647.0,0.04971888]]]
["bitfinex-derivatives","BTCF0:USTF0",1765143699222,[[90642.0,0.20899],[90637.0,0.0110321],[90636.0,0.06072],[90633.0,0.00016555],[90630.0,0.07784245]],[[90643.0,0.21067],[90647.0,0.011031],[90650.0,0.06780999],[90652.0,0.078008],[90657.0,0.06681]]]
["bitfinex-derivatives","BTCF0:USTF0",1765143743061,[[90550.0,0.26338],[90544.0,0.0110434],[90540.0,0.05688],[90530.0,0.1873566],[90519.0,0.5988]],[[90551.0,0.21847],[90567.0,0.00708062],[90571.0,0.0110402],[90574.0,0.0548],[90576.0,0.13064215]]]
["bitfinex-derivatives","BTCF0:USTF0",1765143750767,[[90549.0,0.2065],[90540.0,0.05688],[90539.0,0.011044],[90530.0,0.1873566],[90511.0,0.1211474]],[[90550.0,0.2295127],[90551.0,0.0060977],[90555.0,0.00016565],[90560.0,0.1852766],[90574.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765143786889,[[90551.0,0.18882],[90544.0,0.05714],[90540.0,0.07802],[90532.0,0.35244],[90529.0,0.0110451]],[[90552.0,0.01308216],[90555.0,0.00016565],[90556.0,0.0110421],[90570.0,0.07802],[90574.0,0.05862089]]]
["bitfinex-derivatives","BTCF0:USTF0",1765143825900,[[90589.0,0.18152],[90587.0,0.0110381],[90584.0,0.05546],[90580.0,0.00016556],[90576.0,0.05546]],[[90590.0,0.22771216],[90599.0,0.07802],[90600.0,0.05349],[90607.0,0.0110358],[90611.0,0.30256]]]
["bitfinex-derivatives","BTCF0:USTF0",1765143855527,[[90580.0,0.17330456],[90576.0,0.04906],[90570.0,0.05544322],[90568.0,0.05546],[90567.0,0.0110406]],[[90581.0,0.03331711],[90584.0,0.0110385],[90590.0,0.05544322],[90595.0,0.00016556],[90615.0,0.10935815]]]
["bitfinex-derivatives","BTCF0:USTF0",1765143900449,[[90587.0,0.14468],[90585.0,0.00016556],[90580.0,0.05036],[90579.0,0.0110391],[90578.0,0.08315006]],[[90588.0,0.04023738],[90597.0,0.08315006],[90598.0,0.0110369],[90600.0,0.08315006],[90615.0,0.04734]]]
["bitfinex-derivatives","BTCF0:USTF0",1765143920567,[[90504.0,0.13997],[90495.0,0.0110494],[90488.0,0.042],[90480.0,0.12007051],[90472.0,0.01180689]],[[90505.0,0.1734882],[90512.0,8.747e-05],[90513.0,0.03286],[90514.0,0.07823617],[90519.0,0.54464653]]]
["bitfinex-derivatives","BTCF0:USTF0",1765143954100,[[90482.0,0.024],[90473.0,0.00016575],[90470.0,0.04246],[90450.0,0.13098001],[90445.0,0.0110554]],[[90483.0,0.14227189],[90485.0,0.0110507],[90490.0,0.03939],[90492.0,0.13114576],[90510.0,0.08827801]]]
["bitfinex-derivatives","BTCF0:USTF0",1765143974125,[[90386.0,0.0110627],[90384.0,0.04084],[90370.0,0.46084],[90360.0,0.13098001],[90356.0,0.04738]],[[90399.0,0.0110612],[90400.0,0.34633918],[90417.0,0.17204],[90440.0,1.05025999],[90448.0,0.05862089]]]
["bitfinex-derivatives","BTCF0:USTF0",1765144016243,[[90525.0,0.1788857],[90519.0,0.004],[90511.0,0.0110474],[90510.0,0.07827742],[90503.0,0.0110484]],[[90526.0,0.16428617],[90529.0,0.00010671],[90530.0,0.0555951],[90535.0,0.07811164],[90540.0,0.04455]]]
["bitfinex-derivatives","BTCF0:USTF0",1765144023857,[[90500.0,0.08916034],[90497.0,0.02059],[90492.0,0.0110497],[90482.0,0.09152052]],[[90530.0,0.12616164],[90531.0,0.011045],[90541.0,0.04805]]]
["bitfinex-derivatives","BTCF0:USTF0",1765144061871,[[90425.0,0.15581],[90423.0,0.0110581],[90420.0,0.01505],[90416.0,0.07827751],[90410.0,0.02059]],[[90426.0,0.03016587],[90435.0,0.00012819],[90440.0,0.13781784],[90450.0,0.04865],[90474.0,0.0552601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765144087583,[[90375.0,0.1525141],[90366.0,0.13119131],[90360.0,0.0110659],[90357.0,0.5178],[90354.0,0.03362]],[[90376.0,0.19560867],[90377.0,0.00016596],[90389.0,0.0110624],[90390.0,0.04229],[90400.0,0.13119131]]]
["bitfinex-derivatives","BTCF0:USTF0",1765144125914,[[90234.0,0.30384206],[90233.0,0.03892],[90225.0,0.26164],[90222.0,0.03892],[90220.0,0.13119131]],[[90242.0,0.00016624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765144139418,[[90239.0,0.29606],[90230.0,0.08957954],[90228.0,0.08533],[90225.0,0.30632],[90220.0,0.03892]],[[90240.0,0.14385],[90261.0,0.00108883],[90264.0,0.08131],[90277.0,0.0553808],[90295.0,0.05124562]]]
["bitfinex-derivatives","BTCF0:USTF0",1765144173546,[[90238.0,0.0110809],[90225.0,0.08199],[90220.0,0.07849774],[90210.0,0.07849774]],[[90244.0,0.38932409],[90247.0,0.00016615],[90253.0,0.07849774],[90255.0,0.0110789],[90258.0,0.08245]]]
["bitfinex-derivatives","BTCF0:USTF0",1765144195966,[[90299.0,0.2842333],[90290.0,0.00016614],[90288.0,0.07843],[90280.0,0.14260918],[90270.0,0.0120769]],[[90300.0,0.13383],[90309.0,0.00016614],[90310.0,0.13153348],[90312.0,0.08175],[90313.0,0.0110717]]]
["bitfinex-derivatives","BTCF0:USTF0",1765144231993,[[90304.0,0.13368875],[90288.0,0.08152],[90280.0,0.13153348],[90273.0,0.08918712],[90241.0,0.2116804]],[[90305.0,0.12897],[90310.0,0.02476521],[90320.0,0.13153348],[90326.0,0.05766853],[90337.0,0.08966934]]]
["bitfinex-derivatives","BTCF0:USTF0",1765144244004,[[90277.0,0.31525],[90276.0,0.0110761],[90268.0,0.00016615],[90266.0,0.08152],[90262.0,0.04406126]],[[90278.0,0.231],[90283.0,0.001],[90286.0,0.0002769],[90287.0,0.01124105],[90320.0,0.0110709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765144293129,[[90267.0,0.22192],[90265.0,0.0110775],[90264.0,0.06467],[90258.0,0.08960664],[90252.0,0.06483615]],[[90268.0,0.0049],[90284.0,0.0110753],[90286.0,0.05093282],[90290.0,0.07852834],[90300.0,0.06452]]]
["bitfinex-derivatives","BTCF0:USTF0",1765144303436,[[90260.0,0.004],[90256.0,0.0110786],[90240.0,0.14319834],[90231.0,0.07915766],[90230.0,0.0110818]],[[90261.0,0.20975],[90264.0,0.0110777],[90266.0,0.0409],[90270.0,0.07852834],[90271.0,0.00016615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765144323138,[[90177.0,0.00770949],[90174.0,0.01072934],[90167.0,0.13239766],[90166.0,0.10368687],[90163.0,0.09883681]],[[90194.0,0.18742],[90207.0,0.23472],[90220.0,0.04204],[90221.0,0.13153026],[90230.0,0.0110819]]]
["bitfinex-derivatives","BTCF0:USTF0",1765144343562,[[90172.0,0.001],[90171.0,0.01125535],[90168.0,0.05711],[90160.0,0.05711],[90150.0,0.13153026]],[[90180.0,0.006],[90181.0,0.14261816],[90190.0,0.00016635],[90198.0,0.20264],[90207.0,0.05079327]]]
["bitfinex-derivatives","BTCF0:USTF0",1765144382777,[[90113.0,0.1770062],[90103.0,0.0498],[90100.0,0.09288931],[90090.0,0.13388151],[90088.0,0.0110992]],[[90114.0,0.00016645],[90123.0,0.07879151],[90132.0,0.011094],[90147.0,0.37812],[90153.0,0.05807746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765144404404,[[90115.0,0.004],[90103.0,0.0498],[90096.0,0.0498],[90094.0,0.0110985],[90090.0,0.05509]],[[90116.0,0.16157728],[90118.0,0.0110957],[90125.0,0.15758302],[90126.0,0.05807746],[90134.0,0.0886289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765144445932,[[90103.0,0.18757],[90091.0,0.0110988],[90090.0,0.04535],[90080.0,0.17737869],[90074.0,0.09025866]],[[90104.0,0.0819173],[90112.0,0.0110964],[90113.0,0.13202869],[90120.0,0.0475054],[90124.0,0.05807746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765144457833,[[90072.0,0.16772],[90063.0,0.03869],[90058.0,0.0111029],[90046.0,0.00027764],[90045.0,0.03869]],[[90073.0,0.0358412],[90087.0,0.10169085],[90090.0,0.13219514],[90099.0,0.02474],[90103.0,0.0110976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765144500593,[[90030.0,0.003],[90024.0,0.03677],[90021.0,0.00016655],[90005.0,0.0111095],[90002.0,0.03677]],[[90031.0,0.0829863],[90040.0,0.13219524],[90042.0,0.0111051],[90046.0,0.0106],[90047.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1765144507586,[[90009.0,0.1181],[90000.0,0.03393],[89993.0,0.011111],[89991.0,9.335e-05],[89990.0,0.03343]],[[90010.0,0.02480382],[90011.0,0.001],[90016.0,0.0111082],[90020.0,0.07895319],[90022.0,0.00016655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765144538302,[[90179.0,0.11693],[90174.0,0.0346],[90158.0,0.001],[90155.0,0.0346],[90149.0,0.07895319]],[[90180.0,0.07895319],[90184.0,0.0110876],[90188.0,0.52072],[90199.0,0.08644951],[90205.0,0.011085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765144558519,[[90153.0,0.11402],[90144.0,0.03704],[90139.0,0.011093],[90136.0,0.00016635],[90132.0,0.0356]],[[90154.0,0.00016635],[90155.0,0.09004429],[90163.0,0.5202],[90168.0,0.01693],[90177.0,0.0110885]]]
["bitfinex-derivatives","BTCF0:USTF0",1765144588659,[[90053.0,0.11306],[90038.0,0.03484],[90037.0,0.0111056],[90036.0,0.00016665],[90025.0,0.03484]],[[90055.0,0.08448],[90057.0,0.0111032],[90063.0,0.13199072],[90076.0,0.08658509],[90088.0,0.0110993]]]
["bitfinex-derivatives","BTCF0:USTF0",1765144608864,[[89976.0,0.03484],[89969.0,0.03261],[89964.0,0.0111145],[89958.0,0.03274045],[89941.0,0.00781968]],[[89985.0,0.10880665],[89997.0,0.05794158],[90002.0,0.02755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765144630381,[[89980.0,0.11327],[89978.0,0.00016676],[89971.0,0.0111136],[89970.0,0.03479999],[89960.0,0.07906608]],[[89981.0,0.001],[89990.0,0.09017758],[89993.0,0.00016676],[90024.0,0.07725544],[90025.0,0.07218624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765144655110,[[89950.0,0.1203],[89947.0,0.03365],[89941.0,0.00981968],[89939.0,0.0111176],[89936.0,0.03365]],[[89951.0,0.008],[89955.0,0.01128255],[89960.0,0.07906608],[89966.0,0.18556],[90000.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765144692225,[[90018.0,0.10133],[90013.0,0.0111086],[90012.0,0.04521666],[90000.0,0.01702],[89994.0,0.0111109]],[[90019.0,0.004],[90028.0,0.1323138],[90030.0,0.0111066],[90031.0,0.00016666],[90048.0,0.0111044]]]
["bitfinex-derivatives","BTCF0:USTF0",1765144699623,[[90054.0,0.1124335],[90051.0,0.03116],[90045.0,0.002],[90038.0,0.0422654],[90036.0,0.00016666]],[[90055.0,0.00016666],[90070.0,0.1323138],[90075.0,0.34712],[90082.0,0.06914523]]]
["bitfinex-derivatives","BTCF0:USTF0",1765144722647,[[90143.0,0.10178],[90132.0,0.03071],[90125.0,0.00916645],[90120.0,0.1323138],[90118.0,0.0418056]],[[90144.0,0.00016645],[90160.0,0.1323138],[90170.0,0.0110892],[90176.0,0.3183],[90185.0,0.05804503]]]
["bitfinex-derivatives","BTCF0:USTF0",1765144745564,[[90130.0,0.07870078],[90129.0,0.00598],[90126.0,0.0110945],[90114.0,0.1948],[90110.0,0.0110966]],[[90155.0,0.02982],[90164.0,0.0110901],[90168.0,0.02982],[90179.0,0.3183],[90188.0,0.011087]]]
["bitfinex-derivatives","BTCF0:USTF0",1765144772681,[[90340.0,0.07870078],[90339.0,0.09922],[90337.0,0.00016606],[90328.0,0.01912],[90316.0,0.0553565]],[[90356.0,0.02875],[90366.0,0.01134185],[90391.0,0.17448],[90395.0,0.05804503],[90396.0,0.0553081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765144793705,[[90281.0,0.10002],[90280.0,0.0110756],[90273.0,0.00016606],[90272.0,0.02938],[90270.0,0.07870078]],[[90282.0,0.00010525],[90291.0,0.00016606],[90294.0,0.011074],[90300.0,0.07870078],[90314.0,0.06911663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765144817607,[[90177.0,0.01425458],[90168.0,0.02771],[90157.0,0.11],[90150.0,0.13191822],[90148.0,0.0110918]],[[90186.0,0.0110873],[90190.0,0.13191822],[90195.0,0.00016628],[90202.0,0.02879],[90211.0,0.0110843]]]
["bitfinex-derivatives","BTCF0:USTF0",1765144840128,[[90221.0,0.02124928],[90208.0,0.02771],[90201.0,0.1044],[90200.0,0.13191822],[90198.0,0.0387957]],[[90222.0,0.04558],[90228.0,0.0110821],[90231.0,0.00016628],[90240.0,0.02441],[90246.0,0.00027702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765144868632,[[90151.0,0.08726],[90145.0,0.0110922],[90142.0,0.02626],[90141.0,0.003],[90110.0,0.15431971]],[[90152.0,0.00016637],[90180.0,0.0786962],[90181.0,0.00578]]]
["bitfinex-derivatives","BTCF0:USTF0",1765144875738,[[90126.0,0.00127739],[90117.0,0.00016637],[90110.0,0.0110965],[90088.0,0.03256],[90080.0,0.07915766]],[[90127.0,0.08035],[90128.0,0.0110945],[90132.0,0.02605],[90136.0,0.0786962],[90142.0,0.0196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765144918662,[[90072.0,0.03793],[90069.0,0.0111016],[90060.0,0.02397],[90058.0,0.002],[90046.0,0.00327764]],[[90073.0,0.07947],[90079.0,0.0111004],[90080.0,0.0786962],[90090.0,0.0874062],[90098.0,0.0110981]]]
["bitfinex-derivatives","BTCF0:USTF0",1765144924865,[[90028.0,0.07462],[90025.0,0.0338171],[90019.0,0.0786962],[90011.0,0.0111088],[90009.0,0.055545]],[[90029.0,0.00016657],[90047.0,0.001],[90050.0,0.0786962],[90055.0,0.0111034],[90060.0,0.0786962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765144958786,[[90061.0,0.00416657],[90050.0,0.0111039],[90031.0,0.07915766],[90009.0,0.066654],[90006.0,0.00027776]],[[90062.0,0.07181],[90064.0,0.01764],[90065.0,0.0111021],[90071.0,0.13230935],[90076.0,0.0111009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765144996009,[[89961.0,0.05],[89943.0,0.0111172],[89941.0,0.00781968],[89930.0,0.078909],[89928.0,0.01871]],[[89962.0,0.0635],[89964.0,0.01531],[89966.0,0.0111144],[89967.0,9.165e-05],[89971.0,0.157818]]]
["bitfinex-derivatives","BTCF0:USTF0",1765145014537,[[89973.0,0.08338],[89972.0,0.0111135],[89960.0,0.097619],[89952.0,0.011116],[89944.0,0.0111171]],[[89974.0,0.00516668],[89981.0,0.0111125],[89983.0,0.078909],[90009.0,0.05098669],[90012.0,0.07099503]]]
["bitfinex-derivatives","BTCF0:USTF0",1765145033956,[[90031.0,0.00316668],[90015.0,0.0111082],[90012.0,0.01888],[90000.0,0.078909],[89999.0,0.01888]],[[90032.0,0.10481],[90035.0,0.0111059],[90038.0,0.01771],[90041.0,0.078909],[90046.0,0.01138224]]]
["bitfinex-derivatives","BTCF0:USTF0",1765145067379,[[90008.0,0.05877],[89999.0,0.01798668],[89997.0,0.0111105],[89980.0,0.13237944],[89955.0,1.12143241]],[[90009.0,0.0739592],[90018.0,0.13237944],[90024.0,0.01327],[90026.0,0.011107],[90043.0,0.11356963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765145098408,[[89958.0,0.09017],[89957.0,0.0111154],[89949.0,0.13237944],[89947.0,0.01815],[89937.0,0.0111179]],[[89959.0,0.002],[89967.0,0.00016668],[89969.0,0.011114],[89980.0,0.13237944],[89991.0,0.10492598]]]
["bitfinex-derivatives","BTCF0:USTF0",1765145126020,[[89795.0,0.05491],[89780.0,0.0790909],[89778.0,0.01749],[89766.0,0.0002785],[89760.0,0.08248808]],[[89796.0,0.05615],[89803.0,0.01130157],[89805.0,0.0790909],[89817.0,0.20802],[89820.0,0.0790909]]]
["bitfinex-derivatives","BTCF0:USTF0",1765145131715,[[89760.0,0.0111398],[89750.0,0.0790909],[89741.0,0.00012996],[89735.0,0.08264],[89734.0,0.0557153]],[[89769.0,8.862e-05],[89770.0,0.00099999],[89771.0,0.00016707],[89772.0,0.0790909],[89775.0,0.0111381]]]
["bitfinex-derivatives","BTCF0:USTF0",1765145169553,[[89527.0,0.03193],[89480.0,0.0790909],[89471.0,0.03416],[89468.0,0.03248],[89463.0,0.0111768]],[[89528.0,0.1269687],[89536.0,0.1581818],[89539.0,0.0357],[89540.0,0.00099999],[89546.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1765145180444,[[89516.0,0.00011812],[89512.0,0.02644],[89491.0,0.0111733],[89481.0,0.00116],[89470.0,0.21684]],[[89517.0,0.0111701],[89547.0,0.0669987],[89550.0,0.29968059],[89555.0,0.001],[89560.0,0.0558244]]]
["bitfinex-derivatives","BTCF0:USTF0",1765145198662,[[89413.0,0.002],[89406.0,0.00027962],[89395.0,0.0111852],[89365.0,0.011189],[89359.0,0.0111898]],[[89418.0,0.0111825],[89421.0,0.001],[89438.0,0.0111801],[89439.0,0.00016776],[89440.0,0.20880039]]]
["bitfinex-derivatives","BTCF0:USTF0",1765145213374,[[89350.0,0.00016786],[89347.0,0.001],[89343.0,0.0111918],[89326.0,0.00027988],[89323.0,0.00814981]],[[89354.0,0.0111905],[89368.0,0.00016786],[89377.0,0.0111876],[89383.0,0.0111869],[89385.0,0.0559333]]]
["bitfinex-derivatives","BTCF0:USTF0",1765145232699,[[89125.0,0.04866],[89102.0,0.011222],[89100.0,0.04502],[89090.0,0.2156002],[89067.0,0.09038406]],[[89167.0,0.011214],[89188.0,0.0560572],[89190.0,0.20880039],[89197.0,0.0560515],[89205.0,0.0112092]]]
["bitfinex-derivatives","BTCF0:USTF0",1765145264208,[[89193.0,0.0112107],[89169.0,0.0112137],[89168.0,0.00114003],[89167.0,0.0560698],[89158.0,0.0560754]],[[89210.0,0.18681521],[89235.0,0.0112055],[89241.0,0.05804503],[89250.0,0.07725544],[89255.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1765145278123,[[89115.0,0.0112205],[89100.0,0.00216831],[89094.0,0.0561158],[89088.0,0.04529],[89085.0,0.0561212]],[[89140.0,0.001],[89147.0,0.0112166],[89150.0,0.17560661],[89171.0,0.0560681],[89178.0,0.05804503]]]
["bitfinex-derivatives","BTCF0:USTF0",1765145283728,[[89175.0,0.06113],[89164.0,0.0560713],[89163.0,0.0112145],[89155.0,0.4560775],[89154.0,0.4101682]],[[89210.0,0.17560661],[89230.0,0.08164],[89234.0,0.05804503],[89243.0,1.02104],[89244.0,0.07725544]]]
["bitfinex-derivatives","BTCF0:USTF0",1765145322547,[[89367.0,0.00016779],[89348.0,0.05679],[89320.0,0.20983821],[89313.0,1.0186],[89299.0,0.07915766]],[[89384.0,0.00016733],[89395.0,0.0559271],[89400.0,0.20983821],[89406.0,0.00027962],[89410.0,0.0559179]]]
["bitfinex-derivatives","BTCF0:USTF0",1765145326950,[[89326.0,0.0451937],[89325.0,0.067984],[89315.0,0.0559769],[89307.0,0.0111964],[89275.0,0.06137]],[[89353.0,0.0111907],[89368.0,0.001],[89376.0,0.0111878],[89380.0,0.20983821],[89411.0,0.08866038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765145354557,[[89280.0,0.00616798],[89250.0,0.04927],[89230.0,7.924e-05],[89220.0,0.20983821],[89216.0,0.10214269]],[[89284.0,0.0113012],[89285.0,0.001],[89297.0,0.00016798],[89310.0,0.22103421],[89312.0,0.0559793]]]
["bitfinex-derivatives","BTCF0:USTF0",1765145371378,[[89323.0,0.0111943],[89300.0,0.18637527],[89298.0,0.05253],[89296.0,0.0559888],[89290.0,0.0111985]],[[89335.0,0.0111929],[89350.0,0.17517807],[89358.0,0.1119827],[89360.0,0.0111897],[89367.0,0.055945]]]
["bitfinex-derivatives","BTCF0:USTF0",1765145389201,[[89399.0,0.00016779],[89391.0,0.0111858],[89386.0,0.04857],[89370.0,0.08004355],[89359.0,0.0111898]],[[89401.0,0.0111847],[89410.0,0.08004355],[89415.0,0.0111829],[89422.0,0.003],[89424.0,0.0111818]]]
["bitfinex-derivatives","BTCF0:USTF0",1765145427334,[[89447.0,0.003],[89442.0,0.04176],[89439.0,0.0111798],[89430.0,0.13422901],[89408.0,0.0559182]],[[89456.0,0.0111777],[89460.0,0.13422901],[89480.0,0.53536],[89486.0,0.00027937],[89488.0,0.0111738]]]
["bitfinex-derivatives","BTCF0:USTF0",1765145444647,[[89515.0,0.0111703],[89505.0,0.04254],[89496.0,0.04254],[89493.0,0.0001676],[89491.0,0.0111733]],[[89520.0,0.13422901],[89522.0,0.0111695],[89539.0,0.03028],[89541.0,0.02288315],[89560.0,0.0111648]]]
["bitfinex-derivatives","BTCF0:USTF0",1765145470960,[[89511.0,0.00916761],[89500.0,0.0111722],[89490.0,0.04056],[89480.0,0.13422901],[89460.0,0.0009999]],[[89516.0,0.0111703],[89521.0,0.13422901],[89528.0,0.00016761],[89539.0,0.0111675],[89547.0,0.0810023]]]
["bitfinex-derivatives","BTCF0:USTF0",1765145487265,[[89579.0,0.00016741],[89572.0,0.0111632],[89566.0,0.03885],[89551.0,0.0111659],[89550.0,0.07973944]],[[89596.0,0.00016634],[89600.0,0.07973944],[89607.0,0.0111589],[89610.0,0.07973944],[89617.0,0.0669466]]]
["bitfinex-derivatives","BTCF0:USTF0",1765145493264,[[89617.0,0.0111575],[89611.0,0.00016741],[89600.0,0.07973944],[89583.0,0.03836],[89566.0,1.05533]],[[89630.0,0.011156],[89633.0,0.07973944],[89640.0,0.07973944],[89642.0,0.002],[89654.0,0.0111531]]]
["bitfinex-derivatives","BTCF0:USTF0",1765145520570,[[89717.0,0.00016721],[89710.0,0.07973944],[89703.0,0.0111469],[89700.0,0.08073934],[89680.0,0.03907]],[[89740.0,0.07973944],[89756.0,0.01804],[89757.0,0.03792],[89779.0,1.07312503],[89780.0,0.02706]]]
["bitfinex-derivatives","BTCF0:USTF0",1765145543802,[[89574.0,0.0111629],[89568.0,0.00016741],[89546.0,0.0558323],[89543.0,0.1533668],[89540.0,0.13358822]],[[89579.0,0.01126102],[89580.0,0.13358822],[89586.0,0.00016741],[89604.0,0.03891],[89606.0,0.0111591]]]
["bitfinex-derivatives","BTCF0:USTF0",1765145562011,[[89485.0,0.1406841],[89471.0,0.04046],[89460.0,0.13358822],[89457.0,0.0111776],[89455.0,0.0558892]],[[89486.0,8.063e-05],[89488.0,0.0001676],[89500.0,0.13358822],[89505.0,0.0500817],[89546.0,0.0111666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765145581038,[[89354.0,0.01133546],[89345.0,0.0559581],[89344.0,0.0501717],[89336.0,0.0559633],[89330.0,0.13458812]],[[89375.0,0.11553],[89376.0,0.03769],[89385.0,0.0111867],[89392.0,0.03769],[89408.0,0.03769]]]
["bitfinex-derivatives","BTCF0:USTF0",1765145609351,[[89403.0,0.0111843],[89382.0,0.0111869],[89380.0,0.08017475],[89376.0,0.3827],[89370.0,0.09136315]],[[89410.0,0.08017475],[89416.0,0.0111828],[89424.0,0.03232],[89430.0,0.08017475],[89441.0,0.23690302]]]
["bitfinex-derivatives","BTCF0:USTF0",1765145633054,[[89373.0,0.0111881],[89359.0,0.00016779],[89357.0,0.01635],[89355.0,0.0111903],[89350.0,0.08017475]],[[89374.0,0.10193],[89376.0,0.00016779],[89380.0,0.0111873],[89392.0,0.03079],[89400.0,0.09235955]]]
["bitfinex-derivatives","BTCF0:USTF0",1765145663676,[[89408.0,0.0290337]],[[89432.0,0.09284],[89438.0,0.01134779],[89440.0,0.0287],[89446.0,0.0002795],[89450.0,0.08017475]]]
["bitfinex-derivatives","BTCF0:USTF0",1765145697607,[[89416.0,0.00016768],[89412.0,0.02198],[89400.0,0.1730575],[89397.0,0.00013635],[89395.0,0.0111853]],[[89429.0,0.0802],[89430.0,0.1450638],[89433.0,0.00016768],[89436.0,0.02327],[89472.0,0.0844513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765145704399,[[89482.0,0.0111744],[89477.0,0.00016768],[89460.0,0.1396628],[89456.0,0.0111777],[89436.0,0.16206735]],[[89483.0,0.0802],[89486.0,0.00027937],[89490.0,0.02327],[89500.0,0.1338828],[89524.0,0.0111693]]]
["bitfinex-derivatives","BTCF0:USTF0",1765145725320,[[89354.0,0.0872105],[89346.0,0.0511915],[89345.0,0.1338828],[89340.0,0.01884],[89338.0,0.05613038]],[[89355.0,0.00016788],[89380.0,0.1338828],[89386.0,0.0322265],[89430.0,0.02426],[89442.0,0.0580013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765145750438,[[89373.0,0.011188],[89360.0,0.10265984],[89353.0,0.1138306],[89335.0,0.0111928],[89327.0,0.08000198]],[[89374.0,0.03793],[89384.0,0.0111868],[89385.0,0.0216],[89400.0,0.0216],[89401.0,0.16003968]]]
["bitfinex-derivatives","BTCF0:USTF0",1765145766647,[[89270.0,0.011201],[89260.0,0.08001984],[89250.0,0.02229],[89248.0,0.06120624],[89230.0,0.0009999]],[[89271.0,8.462e-05],[89280.0,0.08001984],[89284.0,0.022],[89287.0,0.001],[89295.0,0.01136587]]]
["bitfinex-derivatives","BTCF0:USTF0",1765145797067,[[89351.0,0.0111908],[89343.0,0.01416795],[89330.0,0.14542477],[89328.0,0.02109],[89305.0,0.08000198]],[[89352.0,0.09224],[89360.0,0.15518922],[89364.0,0.0111893],[89370.0,0.02079],[89383.0,0.0691882]]]
["bitfinex-derivatives","BTCF0:USTF0",1765145816176,[[89381.0,0.0121871],[89365.0,0.00016786],[89354.0,0.0111905],[89349.0,0.1477554],[89348.0,0.08000198]],[[89382.0,0.09469],[89390.0,0.13439913],[89395.0,0.0111854],[89400.0,0.02709],[89408.0,0.02079]]]
["bitfinex-derivatives","BTCF0:USTF0",1765145842101,[[89488.0,0.08849],[89486.0,0.0111739],[89479.0,0.13423127],[89478.0,0.02839],[89475.0,0.0111753]],[[89489.0,0.00016765],[89497.0,0.025],[89520.0,0.13423127],[89526.0,0.01144825],[89548.0,0.0580013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765145871627,[[89584.0,0.0111617],[89570.0,0.07972746],[89565.0,0.02612],[89561.0,0.042],[89541.0,0.0111671]],[[89590.0,0.04859],[89598.0,0.0111601],[89599.0,0.07972746],[89605.0,0.090084],[89606.0,0.000279]]]
["bitfinex-derivatives","BTCF0:USTF0",1765145888738,[[89548.0,0.005],[89545.0,0.0111665],[89540.0,0.00016745],[89530.0,0.10717746],[89469.0,0.001]],[[89549.0,0.0474],[89556.0,0.0111654],[89557.0,0.00016745],[89562.0,0.07972746],[89565.0,0.02655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765145928061,[[89406.0,0.00027962],[89398.0,0.00016775],[89397.0,0.011185],[89388.0,0.02767],[89375.0,0.06984455]],[[89407.0,0.08713615],[89411.0,0.0111834],[89415.0,0.00016775],[89421.0,0.13395598],[89424.0,0.01145633]]]
["bitfinex-derivatives","BTCF0:USTF0",1765145936674,[[89382.0,0.08717],[89376.0,0.02636],[89375.0,0.01129976],[89354.0,0.01128386],[89350.0,0.13395598]],[[89383.0,0.04318],[89384.0,0.00013527],[89388.0,0.0111863],[89390.0,0.13395598],[89392.0,0.00016775]]]
["bitfinex-derivatives","BTCF0:USTF0",1765145952180,[[89356.0,0.00016794],[89355.0,0.0111903],[89340.0,0.02636],[89330.0,0.13395598],[89329.0,0.0111936]],[[89369.0,0.0111887],[89370.0,0.13395598],[89374.0,0.00016794],[89383.0,0.07668],[89388.0,0.0111862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765145988911,[[89355.0,0.0470203],[89348.0,0.02587],[89330.0,0.08005698],[89328.0,0.08000198],[89320.0,0.0111947]],[[89356.0,0.03587],[89358.0,0.08005698],[89361.0,0.0111896],[89365.0,0.005],[89370.0,0.08005698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765146012227,[[89305.0,0.03337],[89304.0,0.02113],[89300.0,0.0111972],[89292.0,0.02013],[89286.0,0.00028]],[[89306.0,0.0810766],[89308.0,9.416e-05],[89314.0,0.08005698],[89317.0,0.00016794],[89373.0,0.09666884]]]
["bitfinex-derivatives","BTCF0:USTF0",1765146032548,[[89305.0,0.00016794],[89294.0,0.0111979],[89290.0,0.02053],[89286.0,0.00028],[89280.0,0.10053198]],[[89306.0,0.06681],[89309.0,0.0111961],[89317.0,0.0111952],[89319.0,0.16011396],[89320.0,0.00633]]]
["bitfinex-derivatives","BTCF0:USTF0",1765146067584,[[89365.0,0.001],[89360.0,0.00016785],[89348.0,0.0111912],[89328.0,0.01636],[89320.0,0.13436853]],[[89366.0,0.0740891],[89374.0,0.13436853],[89378.0,0.00016785],[89382.0,0.0111871],[89395.0,0.0580013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765146085301,[[89450.0,0.00099991],[89444.0,0.00016774],[89440.0,0.01655],[89427.0,0.01655],[89424.0,0.0111817]],[[89459.0,0.13436853],[89462.0,0.00016774],[89466.0,0.01362],[89489.0,0.0558684],[89505.0,0.01757]]]
["bitfinex-derivatives","BTCF0:USTF0",1765146124324,[[89466.0,0.00016764],[89450.0,0.07987583],[89445.0,0.0670746],[89437.0,0.06009775],[89428.0,1.09776198]],[[89477.0,0.07247],[89479.0,0.02124],[89484.0,0.00016764],[89486.0,0.07987583],[89491.0,0.07987583]]]
["bitfinex-derivatives","BTCF0:USTF0",1765146132624,[[89473.0,0.0331755],[89471.0,0.004],[89466.0,0.00016764],[89454.0,0.0111779],[89450.0,0.07987583]],[[89474.0,0.07247],[89480.0,0.0111748],[89481.0,0.07987583],[89484.0,0.02140764],[89496.0,0.0573819]]]
["bitfinex-derivatives","BTCF0:USTF0",1765146153142,[[89472.0,0.0111757],[89452.0,0.0111781],[89450.0,0.06009775],[89449.0,0.0111786],[89441.0,0.10195198]],[[89473.0,0.07333],[89474.0,0.02088],[89477.0,0.0111751],[89485.0,0.10075583],[89486.0,0.00027937]]]
["bitfinex-derivatives","BTCF0:USTF0",1765146193074,[[89429.0,0.001],[89421.0,0.00016774],[89419.0,0.0111823],[89400.0,0.00996],[89390.0,0.13390392]],[[89430.0,0.06524],[89432.0,0.0111808],[89438.0,0.00016774],[89439.0,0.13390392],[89440.0,0.02023]]]
["bitfinex-derivatives","BTCF0:USTF0",1765146223894,[[89451.0,0.06014],[89440.0,0.01007],[89439.0,0.0111799],[89423.0,0.06722],[89419.0,0.0197]],[[89452.0,0.22198]]]
["bitfinex-derivatives","BTCF0:USTF0",1765146246416,[[89406.0,0.00016774],[89402.0,0.0111844],[89394.0,0.00012545],[89389.0,0.06009775],[89380.0,0.10839918]],[[89407.0,0.05967],[89410.0,0.0288935],[89416.0,0.07996567],[89420.0,0.01771],[89423.0,0.0115305]]]
["bitfinex-derivatives","BTCF0:USTF0",1765146284342,[[89456.0,0.05483],[89453.0,0.011178],[89451.0,0.01647],[89448.0,0.00016774],[89447.0,0.13394481]],[[89457.0,0.017],[89465.0,0.00016774],[89470.0,0.01788],[89474.0,0.0111756],[89477.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1765146301852,[[89464.0,0.02725]],[[89486.0,0.05460937],[89487.0,0.01719],[89496.0,0.01719],[89500.0,0.13394481],[89504.0,0.01719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765146344305,[[89565.0,0.06142],[89563.0,0.0111643],[89560.0,0.01625],[89556.0,0.13394481],[89548.0,0.0669972]],[[89566.0,0.00027913],[89580.0,0.01702],[89587.0,0.0111614],[89590.0,0.15096481],[89599.0,0.21272]]]
["bitfinex-derivatives","BTCF0:USTF0",1765146351822,[[89567.0,0.0682239],[89560.0,0.01625],[89559.0,0.011],[89558.0,0.07969006],[89552.0,0.0111657]],[[89568.0,0.00016752],[89580.0,0.01749],[89589.0,0.0111613],[89590.0,0.09718006],[89606.0,0.000279]]]
["bitfinex-derivatives","BTCF0:USTF0",1765146391045,[[89743.0,0.068772],[89730.0,0.07969006],[89728.0,0.0111437],[89727.0,0.00416714],[89726.0,0.01788]],[[89744.0,0.00016714],[89750.0,0.07969006],[89760.0,0.017],[89766.0,0.0111393],[89790.0,0.07969006]]]
["bitfinex-derivatives","BTCF0:USTF0",1765146398447,[[89726.0,0.011144],[89710.0,0.07969006],[89709.0,0.00012648],[89700.0,0.09757006]],[[89727.0,0.0293],[89738.0,0.0111427],[89740.0,0.09669006],[89754.0,0.017],[89756.0,0.0111404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765146417351,[[89709.0,0.00012648],[89696.0,0.0111478],[89688.0,0.0096],[89686.0,0.06009775],[89661.0,0.01762]],[[89710.0,0.05718],[89712.0,0.0111459],[89716.0,0.0142],[89719.0,0.13316944],[89724.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1765146448573,[[89664.0,0.0111517],[89642.0,0.0111545],[89640.0,0.13316944],[89638.0,0.012155],[89635.0,0.01647]],[[89665.0,0.0548],[89670.0,0.15097944],[89689.0,1.01588],[89697.0,0.01139101],[89716.0,0.0880523]]]
["bitfinex-derivatives","BTCF0:USTF0",1765146474285,[[89687.0,0.0691689],[89680.0,0.01647],[89670.0,0.09640561],[89667.0,0.0111514]],[[89688.0,0.05723724],[89700.0,0.09734837],[89701.0,0.0111473],[89709.0,0.05776757],[89715.0,0.0111455]]]
["bitfinex-derivatives","BTCF0:USTF0",1765146513330,[[89635.0,0.0111553],[89627.0,0.00016734],[89620.0,0.0111572],[89616.0,0.01784],[89612.0,0.0111583]],[[89636.0,0.05661],[89640.0,0.07953837],[89644.0,0.00016734],[89648.0,0.0266239],[89661.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765146550334,[[89731.0,0.0111435],[89726.0,0.00016723],[89716.0,0.01776],[89700.0,0.13346009],[89698.0,0.09106073]],[[89732.0,0.05591],[89737.0,0.13346009],[89743.0,0.0111421],[89749.0,0.01634],[89760.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765146559648,[[89733.0,0.05804],[89730.0,0.0111435],[89727.0,0.01783],[89726.0,0.00016723],[89718.0,0.011145]],[[89734.0,0.05602],[89743.0,0.13346009],[89747.0,0.0111416],[89749.0,0.01634],[89760.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765146613577,[[89721.0,0.05685],[89720.0,0.0279348],[89712.0,0.10148174],[89706.0,0.0111465]],[[89740.0,0.08469174],[89750.0,0.3183],[89763.0,0.05776757]]]
["bitfinex-derivatives","BTCF0:USTF0",1765146625188,[[89735.0,0.05885],[89733.0,0.0111432],[89730.0,0.01679],[89718.0,0.06012112],[89709.0,0.01110723]],[[89736.0,0.00016713],[89747.0,0.0111416],[89750.0,0.07940743],[89761.0,0.39770743],[89765.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1765146673621,[[89802.0,0.0111346],[89793.0,0.00216703],[89791.0,0.01634],[89782.0,0.01634],[89780.0,0.14420329]],[[89803.0,0.05696],[89808.0,0.01687],[89810.0,0.13323259],[89813.0,0.0111334],[89837.0,0.3315]]]
["bitfinex-derivatives","BTCF0:USTF0",1765146681324,[[89800.0,0.0390948],[89782.0,0.01634],[89780.0,0.14420329],[89776.0,0.06020436],[89767.0,0.08000198]],[[89801.0,0.05696],[89808.0,0.0177],[89810.0,0.13323259],[89820.0,0.0177],[89833.0,0.0111309]]]
["bitfinex-derivatives","BTCF0:USTF0",1765146723746,[[89784.0,0.0839769],[89782.0,0.01124287],[89775.0,0.0947326],[89770.0,0.06012112],[89767.0,0.055695]],[[89785.0,0.00116703],[89811.0,0.01775],[89812.0,0.0111335],[89822.0,0.05776757],[89823.0,1.33226]]]
["bitfinex-derivatives","BTCF0:USTF0",1765146739150,[[89757.0,0.0663403],[89750.0,0.00866703],[89744.0,0.0111418],[89740.0,0.09060422],[89739.0,0.01771]],[[89758.0,0.05693],[89767.0,0.00016703],[89770.0,0.0793426],[89774.0,0.0111382],[89784.0,0.01483]]]
["bitfinex-derivatives","BTCF0:USTF0",1765146777174,[[89805.0,0.0697843],[89804.0,0.01631],[89796.0,0.13297884],[89793.0,0.01631],[89763.0,0.0668366]],[[89806.0,0.00827838],[89814.0,0.0001662],[89820.0,0.15005884],[89826.0,0.01708],[89837.0,0.33538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765146805895,[[89889.0,0.0121239],[89880.0,0.13297884],[89876.0,0.00016693],[89873.0,0.01101269],[89864.0,0.08840042]],[[89890.0,0.07276],[89901.0,0.01722],[89903.0,0.0111222],[89910.0,0.15019884],[89953.0,0.07834631]]]
["bitfinex-derivatives","BTCF0:USTF0",1765146847744,[[90005.0,0.1373496],[89995.0,0.07919773],[89990.0,0.03361673],[89981.0,0.0666751],[89980.0,0.02302]],[[90020.0,0.22656437],[90030.0,0.11878773]]]
["bitfinex-derivatives","BTCF0:USTF0",1765146853241,[[90084.0,0.00016651],[90073.0,0.0111011],[90070.0,0.07919773],[90060.0,0.07919773],[90040.0,0.00099999]],[[90085.0,0.12593],[90094.0,0.07919773],[90105.0,0.03959],[90109.0,0.0110968],[90118.0,0.03959]]]
["bitfinex-derivatives","BTCF0:USTF0",1765146888961,[[90115.0,0.0110959],[90106.0,0.00016651],[90088.0,0.0110992],[90080.0,0.26517205],[89970.0,0.0555692]],[[90116.0,0.05758],[90125.0,0.00016651],[90135.0,0.0110937],[90140.0,0.17197036],[90159.0,0.01932]]]
["bitfinex-derivatives","BTCF0:USTF0",1765146901869,[[90055.0,0.0111033],[90048.0,0.03592],[90044.0,0.03975573],[90043.0,0.0111048],[90040.0,0.01045287]],[[90076.0,0.13813],[90080.0,0.0422],[90081.0,0.00016651],[90096.0,0.0512],[90107.0,0.0110971]]]
["bitfinex-derivatives","BTCF0:USTF0",1765146931390,[[90023.0,0.00916659],[90021.0,0.0111076],[90005.0,0.0111095],[90000.0,0.13217145]],[[90024.0,0.14334],[90031.0,0.0111065],[90032.0,0.0211],[90033.0,0.13217145],[90041.0,0.00016659]]]
["bitfinex-derivatives","BTCF0:USTF0",1765146950806,[[89916.0,0.0111205],[89904.0,0.0421],[89900.0,0.37297487],[89896.0,0.011123],[89895.0,0.04243]],[[89917.0,0.13378],[89929.0,0.00011925],[89930.0,0.13217145],[89931.0,0.0111188],[89995.0,0.05883851]]]
["bitfinex-derivatives","BTCF0:USTF0",1765146988943,[[90000.0,0.00716658],[89977.0,0.099],[89969.0,0.06012112]],[[90001.0,0.12931],[90010.0,0.07910499],[90012.0,0.03682],[90019.0,0.00016658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765147028873,[[89928.0,0.011119],[89924.0,0.00016678],[89922.0,0.03252],[89910.0,0.13257605],[89909.0,0.003]],[[89940.0,0.13257605],[89941.0,0.00016678],[89954.0,0.0111159],[89960.0,0.02481],[89977.0,0.13604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765147046290,[[89910.0,0.03321],[89894.0,0.1595351],[89885.0,0.09121066]],[[89915.0,0.10569],[89925.0,0.0111194],[89930.0,0.13257605],[89936.0,0.02481],[89947.0,0.0111168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765147053599,[[89939.0,0.0111177],[89936.0,0.03321],[89921.0,0.03321],[89920.0,0.13257605],[89919.0,0.0111202]],[[89947.0,0.10569],[89950.0,0.13257605],[89955.0,0.0111157],[89960.0,0.02801],[89976.0,0.05883851]]]
["bitfinex-derivatives","BTCF0:USTF0",1765147108639,[[89965.0,0.09602],[89963.0,0.03987541],[89960.0,0.011115],[89959.0,0.05982304],[89957.0,0.00016678]],[[89966.0,0.09030788],[89973.0,0.02632],[89974.0,0.00016678],[89975.0,0.09017726],[89999.0,0.05883851]]]
["bitfinex-derivatives","BTCF0:USTF0",1765147116550,[[89965.0,0.09602],[89964.0,0.02791],[89963.0,0.0111146],[89957.0,0.00016678],[89955.0,0.06778541]],[[89966.0,0.00427788],[89974.0,0.00016678],[89980.0,0.07906396],[89986.0,0.05883851],[89995.0,0.07834631]]]
["bitfinex-derivatives","BTCF0:USTF0",1765147156472,[[90061.0,0.02816657],[90054.0,0.0111035],[90046.0,0.0242],[90035.0,0.0398137],[90030.0,0.19215033]],[[90062.0,0.07953],[90068.0,0.01579],[90071.0,0.13228407],[90080.0,0.00010872],[90087.0,0.08923903]]]
["bitfinex-derivatives","BTCF0:USTF0",1765147176789,[[90191.0,0.0498166],[90182.0,0.00016636],[90170.0,0.13228407],[90169.0,0.0110893],[90168.0,0.01763]],[[90206.0,0.0110849],[90210.0,0.13228407],[90226.0,0.01051493],[90228.0,0.05883851],[90237.0,0.07834631]]]
["bitfinex-derivatives","BTCF0:USTF0",1765147214814,[[90034.0,0.048166],[90016.0,0.00816656],[90015.0,0.02199],[90007.0,0.07867711],[90002.0,0.0111098]],[[90040.0,0.07867711],[90048.0,0.02089],[90051.0,0.0111039],[90060.0,0.07867711],[90065.0,0.06932]]]
["bitfinex-derivatives","BTCF0:USTF0",1765147231227,[[90073.0,0.002],[90067.0,0.0111018],[90055.0,0.00016656],[90050.0,0.07867711],[90031.0,0.16955475]],[[90074.0,0.07095656],[90083.0,0.07867711],[90084.0,0.02208],[90090.0,0.10075711],[90100.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765147270272,[[90083.0,0.06544],[90082.0,0.0111],[90080.0,0.01872],[90075.0,0.03994132],[90071.0,0.05991198]],[[90084.0,0.00016656],[90091.0,0.011099],[90107.0,0.05883851],[90112.0,0.2140964],[90116.0,0.07834631]]]
["bitfinex-derivatives","BTCF0:USTF0",1765147312300,[[90015.0,0.03975476],[90010.0,0.05991198],[90007.0,0.0111092],[90006.0,0.01085357],[90001.0,0.08000198]],[[90017.0,0.06485],[90024.0,0.01845],[90030.0,0.00012243],[90035.0,0.01691],[90038.0,0.13721213]]]
["bitfinex-derivatives","BTCF0:USTF0",1765147324414,[[89966.0,0.06566],[89961.0,0.051],[89958.0,0.01951],[89953.0,0.00016665],[89950.0,0.07897646]],[[89967.0,0.03216291],[89970.0,0.00016665],[89972.0,0.0111137],[89976.0,0.07897646],[90001.0,0.1176]]]
["bitfinex-derivatives","BTCF0:USTF0",1765147339321,[[90078.0,0.03478],[90072.0,0.0111012],[90068.0,0.001],[90064.0,0.01068537],[90060.0,0.09904646]],[[90079.0,0.04556],[90082.0,0.00016631],[90090.0,0.09937646],[90094.0,0.0110987],[90117.0,0.06951904]]]
["bitfinex-derivatives","BTCF0:USTF0",1765147393362,[[90032.0,0.02216656],[90029.0,0.0111066],[90015.0,0.01104937],[90009.0,0.011109],[90005.0,0.03970914]],[[90033.0,0.07091],[90036.0,0.0207],[90037.0,0.0111056],[90042.0,0.132382],[90048.0,0.0207]]]
["bitfinex-derivatives","BTCF0:USTF0",1765147406066,[[90041.0,0.1231151],[90033.0,0.03970914],[90032.0,0.00016656],[90030.0,0.0111064],[90028.0,0.05991198]],[[90042.0,0.07165656],[90045.0,0.02242],[90054.0,0.0111035],[90060.0,0.13221544],[90061.0,0.05883851]]]
["bitfinex-derivatives","BTCF0:USTF0",1765147448618,[[90083.0,0.08154],[90081.0,0.0111002],[90080.0,0.01432],[90074.0,0.00016656],[90073.0,0.03970914]],[[90084.0,0.06593],[90093.0,0.08989561],[90099.0,0.02275],[90103.0,0.05883851],[90112.0,0.09852631]]]
["bitfinex-derivatives","BTCF0:USTF0",1765147466718,[[90125.0,0.06509],[90123.0,0.0110949],[90116.0,0.08403834],[90113.0,0.0110962],[90108.0,0.03981787]],[[90126.0,0.00727739],[90135.0,0.08403834],[90144.0,0.01926],[90148.0,0.2312],[90150.0,0.05883851]]]
["bitfinex-derivatives","BTCF0:USTF0",1765147514664,[[90125.0,0.005],[90122.0,0.011095],[90108.0,0.0109509],[90106.0,0.011097],[90100.0,0.13214835]],[[90126.0,0.05766739],[90128.0,0.0282144],[90135.0,0.13198189],[90136.0,0.01799],[90164.0,0.05883851]]]
["bitfinex-derivatives","BTCF0:USTF0",1765147562398,[[90119.0,0.001],[90104.0,0.0110973],[90099.0,0.0506784],[90096.0,0.01115],[90094.0,0.05991198]],[[90120.0,0.0872554],[90124.0,0.05883851],[90126.0,0.00027739],[90128.0,0.01633],[90129.0,0.13198189]]]
["bitfinex-derivatives","BTCF0:USTF0",1765147576699,[[90084.0,0.001],[90075.0,0.00016646],[90072.0,0.03981787],[90070.0,0.08405468],[90067.0,0.05991198]],[[90085.0,0.05826],[90086.0,0.0110996],[90090.0,0.01682],[90094.0,0.16827582],[90097.0,0.01682]]]
["bitfinex-derivatives","BTCF0:USTF0",1765147645065,[[90179.0,0.05683],[90176.0,0.0110885],[90174.0,0.01628],[90167.0,0.01628],[90162.0,0.01562]],[[90180.0,0.077548],[90186.0,0.0175],[90189.0,0.05602585],[90192.0,0.0175],[90202.0,0.0110853]]]
["bitfinex-derivatives","BTCF0:USTF0",1765147666277,[[90242.0,0.0110804],[90225.0,0.0270325],[90220.0,0.1317173],[90216.0,0.01562],[90211.0,0.0110841]],[[90243.0,0.07494],[90250.0,0.1317173],[90251.0,0.0110794],[90252.0,0.01744],[90261.0,0.17296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765147709306,[[90096.0,0.0277482],[90095.0,0.01092001],[90088.0,0.01665],[90086.0,0.06012505],[90077.0,0.08000198]],[[90115.0,0.067576],[90120.0,0.01402],[90127.0,0.0110945],[90128.0,0.01402],[90135.0,0.06647839]]]
["bitfinex-derivatives","BTCF0:USTF0",1765147722913,[[90095.0,0.05613],[90090.0,0.028209],[90086.0,0.00127751],[90081.0,0.01665],[90027.0,0.001]],[[90096.0,0.00016645],[90099.0,0.011098],[90110.0,0.07863761],[90114.0,0.23692],[90117.0,0.01543]]]
["bitfinex-derivatives","BTCF0:USTF0",1765147748733,[[90015.0,0.05721],[90011.0,0.0111088],[90009.0,0.01704],[90000.0,0.05655605],[89995.0,0.05984754]],[[90016.0,0.05679327],[90021.0,0.0111077],[90025.0,0.13230827],[90027.0,0.01763],[90051.0,0.05965428]]]
["bitfinex-derivatives","BTCF0:USTF0",1765147786854,[[90026.0,0.068867],[90024.0,0.01645],[90008.0,0.05596605],[90004.0,0.05984754],[90000.0,0.10592543]],[[90040.0,0.0864253],[90048.0,0.01527],[90050.0,0.13230827],[90056.0,0.01527],[90061.0,0.0111026]]]
["bitfinex-derivatives","BTCF0:USTF0",1765147805074,[[90036.0,0.07495],[90032.0,0.00016657],[90027.0,0.01759],[90018.0,0.01759]],[[90037.0,0.0572],[90038.0,0.0111055],[90045.0,0.07326428],[90046.0,0.13230827],[90054.0,0.09460631]]]
["bitfinex-derivatives","BTCF0:USTF0",1765147868320,[[90075.0,0.0880309],[90072.0,0.01735],[90066.0,0.10050502],[90064.0,0.0111022],[90060.0,0.09522772]],[[90076.0,0.00116657],[90085.0,0.08412502],[90088.0,0.0110993],[90100.0,0.08412502],[90102.0,0.08742188]]]
["bitfinex-derivatives","BTCF0:USTF0",1765147905048,[[90003.0,0.0495498],[89987.0,0.00212236],[89984.0,0.0111121],[89978.0,0.13238283],[89976.0,0.01533]],[[90004.0,0.02857667],[90016.0,0.0111083],[90020.0,0.13238283],[90023.0,0.09086525],[90024.0,0.01799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765147931255,[[90046.0,0.01938656],[90030.0,0.13238283],[90020.0,0.02224364],[90015.0,0.08874078],[90013.0,0.01533]],[[90047.0,0.05979],[90048.0,0.01768],[90050.0,0.011104],[90056.0,0.15037283],[90077.0,0.3183]]]
["bitfinex-derivatives","BTCF0:USTF0",1765147965587,[[90032.0,0.0323262],[90024.0,0.0390164],[90020.0,0.15393644],[90018.0,0.0111079],[90011.0,0.08914151]],[[90033.0,0.05866],[90036.0,0.01795],[90039.0,0.00016656],[90040.0,0.09525967],[90208.0,0.01106692]]]
["bitfinex-derivatives","BTCF0:USTF0",1765147977899,[[89926.0,0.06802801],[89924.0,0.0111195],[89920.0,0.01117386],[89919.0,0.00010647],[89910.0,0.09449975]],[[89927.0,0.05715475],[89928.0,0.01793],[89937.0,0.01689],[89940.0,0.09016745],[89956.0,0.0877499]]]
["bitfinex-derivatives","BTCF0:USTF0",1765147996309,[[89820.0,0.0111323],[89808.0,0.01704],[89800.0,0.07904975],[89792.0,0.0727197],[89790.0,0.07904975]],[[89829.0,0.07904975],[89840.0,0.01632],[89843.0,0.0111297],[89866.0,0.07788],[89887.0,1.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765148031821,[[89875.0,0.01516689],[89872.0,0.0111259],[89854.0,0.0111282],[89850.0,0.01634],[89840.0,0.1499079]],[[89876.0,0.06012],[89879.0,0.0111251],[89885.0,0.1328679],[89893.0,0.00016689],[89899.0,0.05880439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765148064468,[[89796.0,0.01212268],[89788.0,0.00016698],[89777.0,0.0111377],[89771.0,0.01120996],[89760.0,0.01798]],[[89797.0,0.05952],[89800.0,0.011135],[89805.0,0.00016698],[89806.0,0.1582965],[89808.0,0.01599]]]
["bitfinex-derivatives","BTCF0:USTF0",1765148090988,[[89694.0,0.06204],[89689.0,0.0111487],[89686.0,0.00027875],[89685.0,0.01787],[89670.0,0.01787]],[[89695.0,0.03821756],[89702.0,0.0111471],[89704.0,0.1582965],[89715.0,0.00939],[89728.0,0.0111439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765148123703,[[89607.0,0.0111588],[89598.0,0.01067736],[89539.0,0.35960053],[89495.0,0.39016408],[89400.0,5.02362874]],[[89608.0,0.05632],[89609.0,0.01680037],[89617.0,0.13343361],[89622.0,0.0278271],[89638.0,0.05880439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765148133606,[[89526.0,0.00027925],[89505.0,0.0111716],[89499.0,0.01051727],[89490.0,0.01673],[89480.0,0.05687359]],[[89527.0,0.05632],[89529.0,0.0111686],[89534.0,0.00407981],[89535.0,0.01667],[89536.0,0.13343361]]]
["bitfinex-derivatives","BTCF0:USTF0",1765148172032,[[89601.0,0.15235],[89599.0,0.0141599],[89596.0,0.00016746],[89586.0,0.04972],[89580.0,0.13361907]],[[89602.0,0.02699023],[89610.0,0.14161907],[89613.0,0.00016746],[89618.0,0.0111577],[89620.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1765148179545,[[89632.0,0.0111557],[89627.0,0.00016737],[89610.0,0.13361907],[89603.0,0.0111593],[89600.0,1.0831272]],[[89640.0,0.13361907],[89645.0,0.00016737],[89649.0,0.0111537],[89655.0,0.003],[89658.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1765148227174,[[89650.0,0.01432087],[89630.0,0.0111559],[89627.0,0.26636],[89621.0,0.07112297],[89620.0,0.07961206]],[[89651.0,0.14727],[89658.0,0.04516],[89660.0,0.07961206],[89668.0,0.0111513],[89672.0,0.07961206]]]
["bitfinex-derivatives","BTCF0:USTF0",1765148236271,[[89612.0,0.0111582],[89601.0,0.07248524],[89591.0,0.0111608],[89588.0,0.07926459],[89575.0,1.11445791]],[[89613.0,0.15322],[89614.0,0.04557],[89622.0,0.07961206],[89628.0,0.04557],[89631.0,0.011156]]]
["bitfinex-derivatives","BTCF0:USTF0",1765148260997,[[89649.0,0.1515937],[89635.0,0.00016737],[89633.0,0.0111556],[89630.0,0.13351393],[89628.0,0.02468]],[[89650.0,0.022],[89652.0,0.00016737],[89656.0,0.0202],[89674.0,0.0111507],[89679.0,0.05997732]]]
["bitfinex-derivatives","BTCF0:USTF0",1765148301036,[[89674.0,0.0511506],[89672.0,0.25002578],[89666.0,0.00016725],[89663.0,0.03969477],[89660.0,0.14466613]],[[89675.0,0.1288],[89676.0,0.0375],[89683.0,0.00016725],[89688.0,0.0375],[89700.0,0.17101393]]]
["bitfinex-derivatives","BTCF0:USTF0",1765148337564,[[89764.0,0.0111393],[89751.0,0.40324822],[89749.0,0.00016713],[89745.0,0.0335],[89741.0,0.007]],[[89794.0,0.0111357],[89796.0,0.04092],[89805.0,0.05],[89814.0,0.03292],[89820.0,0.11831707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765148371712,[[89655.0,0.0121529],[89647.0,0.0634],[89640.0,0.15709658],[89639.0,0.00016723],[89634.0,0.05988703]],[[89656.0,0.17432723],[89660.0,8.591e-05],[89670.0,0.17206267],[89672.0,0.0111509],[89711.0,0.05997732]]]
["bitfinex-derivatives","BTCF0:USTF0",1765148397730,[[89655.0,0.00016733],[89642.0,0.0111545],[89630.0,0.13333267],[89625.0,0.05988703],[89621.0,0.16816]],[[89656.0,0.11919],[89661.0,0.0111523],[89664.0,0.03697],[89665.0,0.13333267],[89672.0,0.00016733]]]
["bitfinex-derivatives","BTCF0:USTF0",1765148415857,[[89616.0,0.00026092],[89614.0,0.011158],[89609.0,0.07309229],[89597.0,0.07926459],[89584.0,0.09885791]],[[89617.0,0.10743],[89619.0,0.001],[89628.0,0.0314],[89630.0,0.13333267],[89632.0,0.0111559]]]
["bitfinex-derivatives","BTCF0:USTF0",1765148455573,[[89629.0,0.0994],[89626.0,0.0111565],[89621.0,0.00016742],[89620.0,0.13928799],[89619.0,0.0127006]],[[89630.0,0.10320742],[89640.0,0.0319],[89650.0,0.1110546],[89670.0,0.11255459],[89678.0,0.0111501]]]
["bitfinex-derivatives","BTCF0:USTF0",1765148458380,[[89659.0,0.08988],[89651.0,0.00016733],[89650.0,0.0796546],[89649.0,0.0111537],[89648.0,0.05963339]],[[89668.0,0.00016733],[89670.0,0.0319],[89680.0,0.1078546],[89688.0,0.0111489],[89705.0,0.0282]]]
["bitfinex-derivatives","BTCF0:USTF0",1765148483101,[[89759.0,0.09241],[89757.0,0.0111402],[89741.0,0.0111422],[89740.0,0.02211],[89737.0,0.0796546]],[[89760.0,0.04565],[89770.0,0.02772],[89778.0,0.0111377],[89780.0,0.02772],[89790.0,0.02772]]]
["bitfinex-derivatives","BTCF0:USTF0",1765148515528,[[89726.0,0.01027863],[89718.0,0.00016712],[89709.0,0.18324],[89707.0,0.0111464],[89701.0,0.05963339]],[[89727.0,0.08439437],[89735.0,0.00016712],[89738.0,0.0367627],[89740.0,0.11702073],[89762.0,0.05997732]]]
["bitfinex-derivatives","BTCF0:USTF0",1765148559064,[[89712.0,0.0865058],[89705.0,0.02144],[89702.0,0.06995183],[89700.0,0.06995183],[89697.0,0.0111477]],[[89713.0,0.00503284],[89738.0,0.02179],[89740.0,0.06995183],[89743.0,0.011142],[89760.0,0.09174183]]]
["bitfinex-derivatives","BTCF0:USTF0",1765148576281,[[89757.0,0.07345714],[89754.0,0.0111405],[89752.0,0.01707],[89750.0,0.06995183],[89747.0,0.0111414]],[[89758.0,0.005],[89766.0,0.0002785],[89780.0,0.06995183],[89804.0,0.08104732],[89805.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765148607902,[[89811.0,0.0786136],[89807.0,0.17236],[89804.0,0.01029],[89801.0,0.05928069],[89800.0,0.06995183]],[[89812.0,0.00016672],[89830.0,0.09024183],[89843.0,0.0314197],[89846.0,0.00027826],[89850.0,0.06995183]]]
["bitfinex-derivatives","BTCF0:USTF0",1765148625303,[[89783.0,0.0506213],[89780.0,0.20772533],[89778.0,0.05928069],[89769.0,0.07923333],[89767.0,0.29292]],[[89786.0,0.06787],[89790.0,0.01891],[89805.0,0.01891],[89810.0,0.1169794],[89820.0,0.0300425]]]
["bitfinex-derivatives","BTCF0:USTF0",1765148649822,[[89775.0,0.00216702],[89773.0,0.0111383],[89772.0,0.03941031],[89767.0,0.05928843],[89766.0,0.0002785]],[[89776.0,0.06619],[89784.0,0.01900541],[89792.0,0.00016702],[89800.0,0.1169794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765148664932,[[89700.0,0.0738373],[89690.0,0.1169794],[89689.0,0.00310406],[89683.0,0.0185],[89681.0,0.00011195]],[[89701.0,0.03016],[89704.0,0.00011252],[89705.0,0.0178],[89720.0,0.0111449],[89727.0,0.0178]]]
["bitfinex-derivatives","BTCF0:USTF0",1765148709853,[[89776.0,0.06053712],[89774.0,0.011138],[89767.0,0.0698526],[89766.0,0.03940613],[89764.0,0.01418916]],[[89777.0,0.05744],[89784.0,0.01772],[89785.0,0.00016712],[89794.0,0.0111357],[89800.0,0.0698526]]]
["bitfinex-derivatives","BTCF0:USTF0",1765148718971,[[89797.0,0.00016712],[89793.0,0.03943076],[89792.0,0.0111358],[89790.0,0.0698526],[89786.0,0.05916273]],[[89798.0,0.05537],[89804.0,0.01705],[89806.0,0.00027838],[89810.0,0.0809863],[89814.0,0.00016712]]]
["bitfinex-derivatives","BTCF0:USTF0",1765148754490,[[89623.0,0.0111569],[89620.0,0.2],[89617.0,0.01725],[89610.0,0.1616278],[89608.0,0.05916273]],[[89629.0,0.0595],[89646.0,0.011154],[89647.0,0.00011144],[89650.0,0.00865],[89660.0,0.11715356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765148772402,[[89606.0,0.074579],[89605.0,0.05],[89600.0,0.01856],[89590.0,0.11715356],[89589.0,0.0111611]],[[89615.0,0.00125956],[89620.0,0.11715356],[89623.0,0.011157],[89628.0,0.01583],[89656.0,0.0598492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765148802226,[[89630.0,0.00116741],[89617.0,0.03988952],[89616.0,0.01856],[89612.0,0.05983428],[89609.0,0.01856]],[[89631.0,0.06888303],[89633.0,0.0111557],[89640.0,0.08363705],[89643.0,0.08118145],[89651.0,0.0111534]]]
["bitfinex-derivatives","BTCF0:USTF0",1765148821234,[[89584.0,0.09845],[89573.0,0.02878],[89570.0,0.0111635],[89568.0,0.00416741],[89567.0,0.10991657]],[[89597.0,0.0111603],[89600.0,0.07002705],[89610.0,0.07002705],[89615.0,0.01304931],[89620.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765148838157,[[89632.0,0.09853],[89629.0,0.0111562],[89628.0,0.02884],[89616.0,0.02900741],[89585.0,0.09885791]],[[89633.0,0.06346741],[89634.0,0.0111556],[89638.0,0.07002705],[89640.0,0.07002705],[89655.0,0.0598492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765148860093,[[89725.0,0.09853],[89720.0,0.02884],[89718.0,0.011145],[89717.0,0.0001672],[89710.0,0.02884]],[[89726.0,0.10470273],[89730.0,0.11725911],[89738.0,0.0111426],[89740.0,0.01228],[89750.0,0.01344999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765148903613,[[89705.0,0.11658],[89692.0,0.0001672],[89690.0,0.15519761]],[[89706.0,0.001],[89709.0,0.0001672],[89720.0,0.11725911],[89724.0,0.0111444],[89740.0,0.01917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765148911513,[[89700.0,0.11658],[89698.0,0.0111475],[89695.0,0.0001672],[89690.0,0.02679],[89689.0,0.03988952]],[[89701.0,0.0544072],[89709.0,0.0001672],[89715.0,0.11725911],[89720.0,0.02491],[89722.0,0.0111446]]]
["bitfinex-derivatives","BTCF0:USTF0",1765148962256,[[89687.0,0.07364],[89685.0,0.0111491],[89680.0,0.02224],[89676.0,0.0111503],[89670.0,0.02223]],[[89688.0,0.0831189],[89708.0,0.02492271],[89709.0,0.0111462],[89710.0,0.014],[89716.0,0.0111453]]]
["bitfinex-derivatives","BTCF0:USTF0",1765148974464,[[89685.0,0.03586],[89677.0,0.0111502],[89668.0,0.05964748],[89659.0,0.0111523],[89656.0,0.07888364]],[[89686.0,0.07197],[89687.0,0.02969458],[89694.0,0.02114],[89696.0,0.0001672],[89700.0,0.06996657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765149013890,[[89645.0,0.07116],[89643.0,0.0111544],[89641.0,0.001],[89640.0,0.02102],[89637.0,0.0001674]],[[89646.0,0.01027888],[89649.0,0.0111537],[89654.0,0.0001674],[89660.0,0.11733809],[89664.0,0.0598492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765149041404,[[89693.0,0.0790782],[89685.0,0.02043],[89684.0,0.0111492],[89680.0,0.06994516],[89677.0,0.0001673]],[[89694.0,0.0041673],[89703.0,0.06994516],[89711.0,0.011146],[89726.0,0.00027863],[89728.0,0.0598492]]]
["bitfinex-derivatives","BTCF0:USTF0",1765149072816,[[89724.0,0.06540719],[89720.0,0.01859],[89712.0,0.01859],[89703.0,0.01859],[89700.0,0.01488]],[[89725.0,0.06075],[89726.0,0.0111442],[89730.0,0.01875],[89734.0,0.13989032],[89739.0,0.01163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765149086731,[[89686.0,0.06551875],[89680.0,0.01908],[89675.0,0.0111504],[89668.0,0.01195116],[89659.0,0.0533924]],[[89687.0,0.0718989],[89696.0,0.09666306],[89700.0,0.06994516],[89704.0,0.0227769],[89712.0,0.0744799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765149131153,[[89757.0,0.01416709],[89730.0,0.01200475],[89725.0,0.13092],[89721.0,0.0594334],[89720.0,0.11727844]],[[89758.0,0.0772701],[89760.0,0.01965],[89767.0,0.11727844],[89771.0,0.02017],[89774.0,0.01130529]]]
["bitfinex-derivatives","BTCF0:USTF0",1765149166390,[[89738.0,0.06821],[89737.0,0.0111427],[89727.0,0.0111439],[89725.0,0.0594334],[89723.0,0.00016709]],[[89739.0,0.08405],[89740.0,0.00016709],[89746.0,0.0111417],[89748.0,0.0698832],[89750.0,0.01871]]]
["bitfinex-derivatives","BTCF0:USTF0",1765149206113,[[89767.0,0.060919],[89760.0,0.0111398],[89753.0,0.05993474],[89750.0,0.0698832],[89747.0,0.0111415]],[[89768.0,0.07796],[89776.0,0.01841],[89780.0,0.0698832],[89784.0,0.029547],[89790.0,0.0698832]]]
["bitfinex-derivatives","BTCF0:USTF0",1765149214030,[[89799.0,0.04978],[89782.0,0.0111371],[89780.0,0.0698832],[89779.0,0.0397889],[89777.0,0.0111377]],[[89800.0,0.1294332],[89802.0,0.01841],[89808.0,0.011134],[89811.0,0.01841],[89819.0,0.05968872]]]
["bitfinex-derivatives","BTCF0:USTF0",1765149258641,[[89773.0,0.0703683],[89768.0,0.01572],[89767.0,0.002],[89760.0,0.01477],[89759.0,0.07888364]],[[89774.0,0.05859709],[89784.0,0.01766],[89785.0,0.0111369],[89789.0,0.01766],[89790.0,0.11706371]]]
["bitfinex-derivatives","BTCF0:USTF0",1765149286381,[[89786.0,0.0692365],[89784.0,0.05995349],[89782.0,0.01229],[89779.0,0.01153377],[89778.0,0.00016709]],[[89787.0,0.001],[89795.0,0.00016709],[89803.0,0.01766],[89808.0,0.011134],[89817.0,0.01675]]]
["bitfinex-derivatives","BTCF0:USTF0",1765149319390,[[89823.0,0.0654421],[89811.0,0.00888],[89803.0,0.0111345],[89802.0,0.01673],[89801.0,0.403]],[[89824.0,0.05777],[89838.0,0.01695],[89842.0,0.0111298],[89847.0,0.01695],[89849.0,0.05968872]]]
["bitfinex-derivatives","BTCF0:USTF0",1765149357732,[[89859.0,0.0688175],[89851.0,0.00016698],[89847.0,0.01642],[89842.0,0.0111297],[89839.0,0.05983729]],[[89860.0,0.06131],[89865.0,0.017],[89869.0,0.12803339],[89874.0,0.017],[89883.0,0.0281247]]]
["bitfinex-derivatives","BTCF0:USTF0",1765149380240,[[89830.0,0.01],[89829.0,0.0111313],[89827.0,0.00016698],[89820.0,0.05983729],[89813.0,0.01121715]],[[89831.0,0.05581],[89832.0,0.011131],[89840.0,0.13332699],[89844.0,0.00016698],[89847.0,0.01642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765149402266,[[89913.0,0.006],[89905.0,0.00016688]],[[89914.0,0.04876],[89917.0,0.0111205],[89923.0,0.4],[89926.0,0.00027801],[89930.0,0.01642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765149431670,[[89859.0,0.0408375],[89855.0,0.002],[89851.0,0.00016688],[89850.0,0.01683],[89846.0,0.09158658]],[[89860.0,0.05751],[89868.0,0.00016688],[89869.0,0.06972849],[89870.0,0.01768],[89880.0,0.01768]]]
["bitfinex-derivatives","BTCF0:USTF0",1765149440391,[[89885.0,0.04090306],[89874.0,0.00016688],[89866.0,0.07989093],[89857.0,0.09885791],[89848.0,0.1942876]],[[89886.0,0.06078],[89890.0,0.01748],[89891.0,0.01129058],[89897.0,0.06960978],[89928.0,0.12623395]]]
["bitfinex-derivatives","BTCF0:USTF0",1765149473717,[[89893.0,0.0781934],[89892.0,0.02127],[89883.0,0.02127],[89874.0,0.02127],[89872.0,0.03996053]],[[89894.0,0.12603915],[89899.0,0.0111227],[89900.0,0.11689293],[89903.0,0.07926369],[89906.0,0.13721025]]]
["bitfinex-derivatives","BTCF0:USTF0",1765149497530,[[89857.0,0.00016688],[89854.0,0.0111282],[89847.0,0.03983415],[89843.0,0.05963815],[89834.0,0.07989093]],[[89858.0,0.0745677],[89860.0,0.01402],[89863.0,0.001],[89870.0,0.11689293],[89873.0,0.0111259]]]
["bitfinex-derivatives","BTCF0:USTF0",1765149534163,[[89849.0,0.04112104],[89848.0,0.01704],[89844.0,0.03998965],[89840.0,0.07702448],[89831.0,0.07997931]],[[89854.0,0.0111283],[89859.0,0.10158926],[89872.0,0.07622915],[89874.0,0.01139522],[89881.0,0.07926369]]]
["bitfinex-derivatives","BTCF0:USTF0",1765149553475,[[89832.0,0.05713],[89827.0,0.04111331],[89824.0,0.01752],[89823.0,0.03998965],[89818.0,0.05998448]],[[89833.0,0.05766],[89836.0,0.0111305],[89848.0,0.01671],[89850.0,0.13951852],[89852.0,0.09068195]]]
["bitfinex-derivatives","BTCF0:USTF0",1765149604303,[[89856.0,0.0743],[89851.0,0.0111285],[89847.0,0.00016698],[89845.0,0.01768],[89843.0,0.03999882]],[[89857.0,0.05701],[89858.0,0.0111278],[89864.0,0.00016698],[89871.0,0.11692292],[89872.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1765149631533,[[89897.0,0.06179689],[89892.0,0.0274035],[89890.0,0.02984023],[89885.0,0.03999882],[89850.0,0.06777189]],[[89898.0,0.05702],[89907.0,0.11692292],[89910.0,0.01625],[89914.0,0.00016689]]]
["bitfinex-derivatives","BTCF0:USTF0",1765149652856,[[89897.0,0.00016689],[89893.0,0.03999882],[89889.0,0.05999823],[89885.0,0.0111244],[89880.0,0.09670931]],[[89898.0,0.05779],[89904.0,0.01625],[89907.0,0.0696545],[89910.0,0.0696545],[89912.0,0.0251011]]]
["bitfinex-derivatives","BTCF0:USTF0",1765149659554,[[89890.0,0.055],[89888.0,0.01651],[89885.0,0.0111243],[89884.0,0.001],[89880.0,0.01651]],[[89891.0,0.05818689],[89893.0,0.0111234],[89900.0,0.0696545],[89902.0,0.05951915],[89910.0,0.0696545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765149685480,[[89925.0,0.061],[89922.0,0.0111198],[89919.0,0.01651],[89917.0,0.00016689],[89912.0,0.01651]],[[89926.0,0.00027801],[89934.0,0.00016689],[89935.0,0.0807727],[89940.0,0.0696545],[89958.0,0.05951915]]]
["bitfinex-derivatives","BTCF0:USTF0",1765149713898,[[89925.0,0.05828],[89924.0,0.0111195],[89922.0,0.05999823],[89920.0,0.01762],[89913.0,0.07997931]],[[89926.0,0.00227801],[89934.0,0.00016689],[89935.0,0.11665156],[89940.0,0.0111176],[89952.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765149745821,[[89973.0,0.0629735],[89968.0,0.02992369],[89963.0,0.05494266],[89959.0,0.05974397],[89950.0,0.21655717]],[[89974.0,0.02979678],[89980.0,0.0111127],[89983.0,0.11665156],[89990.0,0.01706],[89993.0,0.05951915]]]
["bitfinex-derivatives","BTCF0:USTF0",1765149768942,[[89985.0,0.001],[89983.0,0.0111122],[89982.0,0.02988429],[89977.0,0.03982796],[89973.0,0.05974397]],[[89986.0,0.05556668],[89989.0,0.0111116],[89990.0,0.11665156],[89991.0,0.01706],[90000.0,0.01706]]]
["bitfinex-derivatives","BTCF0:USTF0",1765149809772,[[90029.0,0.0111066],[90020.0,0.00016668],[90014.0,0.03977851],[90003.0,0.01132196],[90000.0,0.1604514]],[[90030.0,0.076],[90032.0,0.0111062],[90036.0,0.01743],[90040.0,0.06950209],[90050.0,0.1902516]]]
["bitfinex-derivatives","BTCF0:USTF0",1765149844510,[[90064.0,0.02409658],[90062.0,0.02985265],[90060.0,0.0111027],[90057.0,0.0398494],[90053.0,0.05977411]],[[90065.0,0.05726],[90076.0,0.0278609],[90080.0,0.11636882],[90083.0,0.01676],[90095.0,0.0112441]]]
["bitfinex-derivatives","BTCF0:USTF0",1765149864933,[[90059.0,0.10112133],[90055.0,0.05977411],[90054.0,0.001],[90048.0,0.0220742],[90047.0,0.002]],[[90060.0,0.00016625],[90064.0,0.01682],[90076.0,0.0111009],[90080.0,0.13316628],[90088.0,0.01682]]]
["bitfinex-derivatives","BTCF0:USTF0",1765149885636,[[90036.0,0.0111056],[90017.0,0.05554]],[[90072.0,0.0861513],[90077.0,0.001],[90080.0,0.0279203],[90088.0,0.01682],[90090.0,0.11634628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765149923361,[[90014.0,0.0679084],[90013.0,0.03986587],[90008.0,0.05982009],[90006.0,0.00027776],[90005.0,0.00016658]],[[90015.0,0.05705],[90016.0,0.02194],[90022.0,0.0111075],[90024.0,0.08754443],[90032.0,0.01794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765149930170,[[90006.0,0.00027776],[90005.0,0.00016658],[90004.0,0.0111096],[89995.0,0.03986587],[89990.0,0.05982009]],[[90007.0,0.05705],[90008.0,0.01794],[90010.0,0.011109],[90016.0,0.08737785],[90035.0,0.0111059]]]
["bitfinex-derivatives","BTCF0:USTF0",1765149972488,[[90002.0,0.002],[90000.0,0.04004123],[89997.0,0.0111104]],[[90003.0,0.05775],[90005.0,0.0111096],[90006.0,0.01793],[90012.0,0.11639293],[90013.0,0.01793]]]
["bitfinex-derivatives","BTCF0:USTF0",1765149993326,[[89989.0,0.09553934],[89985.0,0.01672],[89980.0,0.05972476],[89979.0,0.01127948],[89971.0,0.09669931]],[[89990.0,0.05775],[89996.0,0.00416668],[89999.0,0.14489333],[90013.0,0.01739],[90027.0,0.05951915]]]
["bitfinex-derivatives","BTCF0:USTF0",1765150030050,[[90078.0,0.05718],[90075.0,0.0111008],[90072.0,0.01595],[90069.0,0.00016659],[90068.0,0.02981522]],[[90079.0,0.02718],[90088.0,0.08606658],[90091.0,0.011099],[90096.0,0.01643],[90104.0,0.01643]]]
["bitfinex-derivatives","BTCF0:USTF0",1765150063774,[[90057.0,0.0700031],[90055.0,0.02986843],[90051.0,0.03982457],[90048.0,0.00316659],[90046.0,0.05972973]],[[90058.0,0.05661],[90062.0,0.01795],[90067.0,0.14827297],[90068.0,0.0111019],[90069.0,0.01795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765150084690,[[90079.0,0.00016659],[90074.0,0.011101],[90070.0,0.02981721],[90059.0,0.03975628],[90054.0,0.01126588]],[[90080.0,0.0689803],[90083.0,0.01635],[90089.0,0.11622364],[90090.0,0.01635],[90096.0,0.0110984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765150103903,[[90074.0,0.05625],[90072.0,0.0199712],[90068.0,0.02987291],[90066.0,0.01741],[90061.0,0.03975628]],[[90075.0,0.05809626],[90078.0,0.0111006],[90084.0,0.11622364],[90090.0,0.01669],[90096.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765150145324,[[90109.0,0.05787],[90104.0,0.01705],[90103.0,0.02982069],[90096.0,0.05321828],[90089.0,0.05972973]],[[90110.0,0.02984],[90113.0,0.01126279],[90119.0,0.06927876],[90120.0,0.01658],[90141.0,0.06755876]]]
["bitfinex-derivatives","BTCF0:USTF0",1765150200687,[[90104.0,0.05601],[90103.0,0.03986182],[90102.0,0.0110975],[90096.0,0.05979274],[90090.0,0.06114373]],[[90105.0,0.0654872],[90108.0,0.01633],[90109.0,0.00016649],[90114.0,0.06561724],[90142.0,0.0110927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765150209212,[[90032.0,0.02987474],[90024.0,0.0111072],[90018.0,0.05979274],[90015.0,0.01131459],[90005.0,0.07997931]],[[90033.0,0.05878],[90034.0,0.01694],[90041.0,0.01694],[90043.0,0.00013139],[90048.0,0.0280442]]]
["bitfinex-derivatives","BTCF0:USTF0",1765150257433,[[90016.0,0.0111081],[90014.0,0.05982835],[90006.0,0.00858776],[90002.0,0.01108579],[90000.0,0.07997931]],[[90020.0,0.07489],[90021.0,0.0111076],[90027.0,0.01628],[90029.0,0.11639995],[90033.0,0.0111061]]]
["bitfinex-derivatives","BTCF0:USTF0",1765150270536,[[90064.0,0.05739],[90056.0,0.01672],[90048.0,0.00942],[90045.0,0.0111046],[90040.0,0.00942]],[[90065.0,0.02988],[90069.0,0.0111017],[90072.0,0.01628],[90077.0,0.05951915],[90080.0,0.08573164]]]
["bitfinex-derivatives","BTCF0:USTF0",1765150309665,[[90051.0,0.05580658],[90049.0,0.011104],[90048.0,0.03985809],[90045.0,0.01707],[90041.0,0.05980251]],[[90052.0,0.05632],[90054.0,0.0111035],[90061.0,0.06945164],[90062.0,0.01772],[90078.0,0.05951915]]]
["bitfinex-derivatives","BTCF0:USTF0",1765150336191,[[90053.0,0.0721],[90050.0,0.011104],[90045.0,0.0179],[90036.0,0.0235856],[90030.0,0.11643267]],[[90054.0,0.00116658],[90062.0,0.0111025],[90070.0,0.11643267],[90090.0,0.01773],[90091.0,0.05951915]]]
["bitfinex-derivatives","BTCF0:USTF0",1765150373228,[[90086.0,0.00016648],[90077.0,0.0111006],[90076.0,0.01735],[90072.0,0.03988841],[90069.0,0.01735]],[[90087.0,0.05662],[90089.0,0.0110992],[90090.0,0.0178],[90097.0,0.0178],[90099.0,0.011098]]]
["bitfinex-derivatives","BTCF0:USTF0",1765150397739,[[90081.0,0.05655],[90080.0,0.00016648],[90079.0,0.0111004],[90078.0,0.0398448],[90076.0,0.01793]],[[90082.0,0.05574],[90088.0,0.0110994],[90090.0,0.02068],[90094.0,0.0693469],[90097.0,0.00814]]]
["bitfinex-derivatives","BTCF0:USTF0",1765150437174,[[90100.0,0.0957222],[90098.0,0.011098],[90097.0,0.01771],[90095.0,0.05987358],[89991.0,0.63150564]],[[90101.0,0.003],[90110.0,0.07393709],[90117.0,0.0110958],[90119.0,0.05951915],[90120.0,0.08026709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765150465079,[[90087.0,0.05911],[90083.0,0.0110999],[90076.0,0.01779],[90070.0,0.03991572],[90069.0,0.01795648]],[[90088.0,0.05843648],[90089.0,0.0110992],[90097.0,0.13349835],[90103.0,0.203],[90106.0,0.07061635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765150481299,[[90087.0,0.05911],[90083.0,0.01779],[90078.0,0.03991572],[90076.0,0.01779],[90060.0,0.06042291]],[[90088.0,0.05843648],[90090.0,0.0110991],[90097.0,0.06650021],[90100.0,0.06041811],[90103.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1765150526730,[[90069.0,0.05950648],[90067.0,0.0111019],[90055.0,0.01681],[90053.0,0.05987358]],[[90070.0,0.05564],[90072.0,0.0082],[90075.0,0.0111009],[90079.0,0.07398136],[90080.0,0.07982136]]]
["bitfinex-derivatives","BTCF0:USTF0",1765150553040,[[90069.0,0.00416648],[90051.0,0.0298719],[90048.0,0.0279142],[90046.0,0.03991572],[90041.0,0.07662358]],[[90070.0,0.0658315],[90073.0,0.05951915],[90076.0,0.0164],[90079.0,0.15908876],[90082.0,0.15325782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765150588179,[[90106.0,0.05883],[90104.0,0.01717],[90102.0,0.0110975],[90097.0,0.01733647],[90090.0,0.01717]],[[90107.0,0.08985],[90108.0,0.0110969],[90116.0,0.04935972],[90118.0,0.01786],[90120.0,0.04935972]]]
["bitfinex-derivatives","BTCF0:USTF0",1765150637906,[[90086.0,0.05693],[90083.0,0.0110998],[90080.0,0.01631],[90076.0,0.03985417],[90071.0,0.05987358]],[[90087.0,0.06160626],[90090.0,0.0110991],[90096.0,0.0864456],[90101.0,0.05951915],[90107.0,0.0110971]]]
["bitfinex-derivatives","BTCF0:USTF0",1765150660416,[[90082.0,0.004],[90069.0,0.00016658],[90062.0,0.01516],[90060.0,0.0111027],[90059.0,0.03985417]],[[90083.0,0.09544],[90084.0,0.0110999],[90088.0,0.01755651],[90090.0,0.06937908],[90092.0,0.08047798]]]
["bitfinex-derivatives","BTCF0:USTF0",1765150711975,[[90040.0,0.00016658],[90031.0,0.03985417],[90027.0,0.07628358],[90026.0,0.0111069],[90018.0,0.07997931]],[[90041.0,0.0858951],[90042.0,0.007],[90048.0,0.01667],[90051.0,0.11636271],[90052.0,0.0111039]]]
["bitfinex-derivatives","BTCF0:USTF0",1765150736094,[[90006.0,0.00027776],[90000.0,0.00016658],[89993.0,0.011111],[89992.0,0.01632],[89985.0,0.01632]],[[90007.0,0.05826037],[90009.0,0.0111091],[90010.0,0.037],[90013.0,0.01667],[90023.0,0.05984256]]]
["bitfinex-derivatives","BTCF0:USTF0",1765150769042,[[89952.0,0.05719],[89950.0,0.0111163],[89947.0,0.01655],[89944.0,0.007],[89940.0,0.06952475]],[[89953.0,0.0001668],[89962.0,0.06952475],[89965.0,0.0111145],[89995.0,0.05984256],[90000.0,0.06952475]]]
["bitfinex-derivatives","BTCF0:USTF0",1765150778552,[[89970.0,0.04833],[89965.0,0.0001667],[89960.0,0.01655],[89956.0,0.0111155],[89932.0,0.03977156]],[[89971.0,0.07074],[89974.0,0.0161134],[89980.0,0.06952475],[89982.0,0.0152767],[89983.0,0.0111124]]]
["bitfinex-derivatives","BTCF0:USTF0",1765150827984,[[89965.0,0.0751167],[89960.0,0.01655],[89946.0,0.0111168],[89945.0,0.03977156],[89941.0,0.05987358]],[[89966.0,0.06236],[89969.0,0.011114],[89972.0,0.01094623],[89976.0,0.01511],[89977.0,0.07095556]]]
["bitfinex-derivatives","BTCF0:USTF0",1765150846594,[[89965.0,0.0141667],[89957.0,0.01627],[89950.0,0.01655],[89938.0,0.03977156],[89933.0,0.05987358]],[[89966.0,0.06009],[89967.0,0.0111143],[89974.0,0.09026566],[89978.0,0.20261107],[89987.0,0.13482299]]]
["bitfinex-derivatives","BTCF0:USTF0",1765150887031,[[89888.0,0.05809479],[89887.0,0.01778],[89886.0,0.00027813],[89884.0,0.0111244],[89870.0,0.07430164]],[[89889.0,0.013],[89897.0,0.011123],[89898.0,0.07430164],[89900.0,0.16177399],[89909.0,0.05984256]]]
["bitfinex-derivatives","BTCF0:USTF0",1765150915850,[[89909.0,0.0703114],[89908.0,0.001],[89905.0,0.03977156],[89904.0,0.01683],[89901.0,0.05987358]],[[89910.0,0.0351668],[89920.0,0.15972338],[89929.0,0.05984256],[89932.0,0.17068],[89939.0,0.01085723]]]
["bitfinex-derivatives","BTCF0:USTF0",1765150960500,[[89920.0,0.0818],[89919.0,0.0001668],[89917.0,0.0111204],[89912.0,0.01754],[89906.0,0.03977156]],[[89921.0,0.004],[89930.0,0.12785152],[89936.0,0.0001668],[89941.0,0.05984256],[89944.0,0.0255171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765150979328,[[89946.0,0.0001668],[89930.0,0.0111187],[89922.0,0.05600156],[89918.0,0.07102215],[89892.0,0.0111234]],[[89947.0,0.0678767],[89950.0,0.01729],[89955.0,0.0551158],[89957.0,0.0163],[89960.0,0.11673262]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151031574,[[89962.0,0.058],[89961.0,0.0111149],[89960.0,0.03974],[89958.0,0.01779],[89955.0,0.05987358]],[[89963.0,0.0657068],[89965.0,0.0111145],[89972.0,0.07416192],[89976.0,0.01729],[89980.0,0.07416192]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151041485,[[89973.0,0.02985069],[89971.0,0.0001668],[89968.0,0.03980507],[89963.0,0.05970761],[89950.0,0.08538573]],[[89974.0,0.05622],[89975.0,0.0111133],[89976.0,0.01737],[89980.0,0.001],[89983.0,0.14832384]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151096613,[[89980.0,0.06131],[89977.0,0.02980138],[89975.0,0.0111131],[89972.0,0.03980507],[89967.0,0.05970761]],[[89981.0,0.0719726],[89985.0,0.01756],[89988.0,0.0177268],[89990.0,0.09891472],[89994.0,0.07740256]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151123248,[[89971.0,0.1034006],[89970.0,0.01655],[89968.0,0.05970761],[89965.0,0.01655],[89959.0,0.07997931]],[[89972.0,0.003],[89981.0,0.07417501],[89985.0,0.0111121],[89995.0,0.01761],[89999.0,0.05984256]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151172973,[[90000.0,0.05738],[89995.0,0.0111107],[89991.0,0.0021667],[89988.0,0.01645],[89766.0,0.0002785]],[[90001.0,0.0559],[90003.0,0.0111099],[90010.0,0.14835002],[90012.0,0.01641],[90015.0,0.05984256]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151203220,[[90019.0,0.05558],[90011.0,0.0111088],[90010.0,0.0165767],[90007.0,0.03980108],[90005.0,0.01645]],[[90020.0,0.0869478],[90028.0,0.05984256],[90029.0,0.099005],[90030.0,0.01771],[90035.0,0.01771]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151258252,[[90085.0,0.05521],[90084.0,0.0110997],[90075.0,0.01679],[90070.0,0.0908243],[90067.0,0.03980108]],[[90086.0,0.0701096],[90095.0,0.0914343],[90100.0,0.15127686],[90109.0,0.07926369],[90125.0,0.0110949]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151284570,[[90119.0,0.0769],[90118.0,0.0110956],[90114.0,0.01308],[90110.0,0.0740343],[90108.0,0.01667]],[[90120.0,0.03041],[90126.0,0.00027739],[90129.0,0.0740343],[90130.0,0.0110942],[90140.0,0.0740343]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151326096,[[90160.0,0.10094],[90158.0,0.0110907],[90156.0,0.01733],[90151.0,0.00016641],[90150.0,0.06659312]],[[90161.0,0.06],[90166.0,0.01136707],[90170.0,0.04926312],[90198.0,0.01656],[90199.0,0.07926369]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151345820,[[90136.0,0.07412],[90133.0,0.0110938],[90125.0,0.01664],[90120.0,0.05692108],[90115.0,0.07080351]],[[90137.0,0.05930575],[90140.0,0.011093],[90144.0,0.01681],[90158.0,0.05990836],[90166.0,0.00027727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151395046,[[90197.0,0.005],[90188.0,0.00016631],[90174.0,0.01787],[90165.0,0.0505025],[90160.0,0.15788369]],[[90198.0,0.05516],[90201.0,0.0110855],[90202.0,0.01661],[90207.0,0.06938166],[90209.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151401452,[[90169.0,0.036],[90166.0,0.00027727],[90160.0,0.00016631],[90157.0,0.0110908],[90153.0,0.01787]],[[90170.0,0.05716],[90173.0,0.0110889],[90174.0,0.01661],[90179.0,0.00016631],[90180.0,0.13843136]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151444081,[[90177.0,0.05652],[90174.0,0.0110887],[90167.0,0.009],[90160.0,0.01633],[90158.0,0.0394127]],[[90178.0,0.05907],[90181.0,0.0110879],[90188.0,0.01673],[90202.0,0.01673],[90205.0,0.011085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151467696,[[90229.0,0.05733],[90224.0,0.01754],[90216.0,0.01754],[90212.0,0.00016631],[90210.0,0.04921632]],[[90230.0,0.17846658],[90232.0,0.01632],[90237.0,0.01632],[90239.0,0.07926369],[90240.0,0.04921632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151509847,[[90238.0,0.00016621],[90225.0,0.0110825],[90208.0,0.01258],[90206.0,0.03933035],[90204.0,0.0110849]],[[90239.0,0.05693],[90240.0,0.01663],[90241.0,0.0110805],[90248.0,0.15507442],[90252.0,0.01767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151530865,[[90189.0,0.0110868],[90180.0,0.01722],[90177.0,0.03933035],[90172.0,0.05970761],[90163.0,0.07997931]],[[90198.0,0.01669],[90199.0,0.0110858],[90207.0,0.01669],[90212.0,0.0110841],[90216.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151578416,[[90183.0,0.06508631],[90175.0,0.0110886],[90174.0,0.01679],[90167.0,0.01755],[90161.0,0.03933035]],[[90184.0,0.05691],[90186.0,0.0110874],[90192.0,0.01283],[90193.0,0.11604947],[90194.0,0.05977404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151598840,[[90210.0,0.0680643],[90204.0,0.01679],[90201.0,0.00416631],[90198.0,0.00878],[90197.0,0.0110858]],[[90211.0,0.05662],[90214.0,0.0110839],[90220.0,0.06933371],[90226.0,0.05977404],[90233.0,0.01105444]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151651473,[[90202.0,0.0713053],[90195.0,0.01313],[90190.0,0.03939671],[90188.0,0.01679],[90062.0,0.54622972]],[[90203.0,0.05786],[90204.0,0.00016631],[90207.0,0.0110848],[90209.0,0.01639],[90210.0,0.06920346]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151665489,[[90202.0,0.05983],[90199.0,0.0110857],[90192.0,0.01725],[90188.0,0.05207679],[90164.0,0.01109]],[[90203.0,0.0673552],[90204.0,0.01629631],[90209.0,0.01733],[90212.0,0.09839538],[90215.0,0.05978145]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151726441,[[90392.0,0.05643],[90387.0,0.0268425],[90378.0,0.01775],[90373.0,0.042],[90370.0,0.0691019]],[[90393.0,0.06893589],[90399.0,0.0110612],[90414.0,0.01749],[90420.0,0.06893589],[90432.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151753353,[[90395.0,0.10427],[90394.0,0.0110616],[90387.0,0.01765],[90379.0,0.03933557],[90378.0,0.00959]],[[90396.0,0.05808501],[90404.0,0.0110605],[90405.0,0.08525589],[90414.0,0.01749],[90415.0,0.05882356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151766661,[[90427.0,0.05643591],[90426.0,0.0110578],[90420.0,0.01126],[90410.0,0.01726],[90404.0,0.03933557]],[[90428.0,0.05574],[90431.0,0.01646],[90435.0,0.0110568],[90440.0,0.01646],[90441.0,0.06893589]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151786368,[[90427.0,0.02845591],[90426.0,0.0110577],[90420.0,0.01731],[90411.0,0.03933557],[90409.0,0.01105]],[[90428.0,0.05828],[90437.0,0.11536633],[90442.0,0.01733],[90453.0,0.0283846],[90454.0,0.05882356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151821894,[[90375.0,0.05525],[90370.0,0.0110647],[90360.0,0.01629],[90357.0,0.00716591],[90350.0,0.0262171]],[[90376.0,0.05450591],[90377.0,0.0110639],[90380.0,0.13205633],[90389.0,0.0110624],[90397.0,0.0110614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151831307,[[90344.0,0.09905705],[90335.0,0.00016601],[90334.0,0.011069],[90332.0,0.01531],[90320.0,0.0175]],[[90345.0,0.06434],[90348.0,0.0110674],[90354.0,0.11553234],[90367.0,0.06988866],[90376.0,0.07926369]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151831603,[[90344.0,0.04380705],[90335.0,0.00016601],[90334.0,0.011069],[90332.0,0.01531],[90320.0,0.0175]],[[90345.0,0.06434],[90348.0,0.0110674],[90354.0,0.11553234],[90359.0,0.0110661],[90366.0,0.05882356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151831805,[[90344.0,0.04380705],[90335.0,0.00016601],[90330.0,0.0110695],[90320.0,0.0175],[90310.0,0.0175]],[[90345.0,0.06034],[90348.0,0.0110674],[90354.0,0.11553234],[90359.0,0.0110661],[90366.0,0.05882356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151832301,[[90344.0,0.04380705],[90335.0,0.00016601],[90334.0,0.0110691],[90320.0,0.0175],[90315.0,0.0110713]],[[90345.0,0.06034],[90348.0,0.0110674],[90354.0,0.11553234],[90359.0,0.0110661],[90365.0,0.05882356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151833192,[[90344.0,0.04380705],[90335.0,0.00016601],[90334.0,0.0110691],[90320.0,0.0175],[90315.0,0.0110713]],[[90345.0,0.06034],[90348.0,0.0110674],[90354.0,0.11553234],[90359.0,0.0110661],[90364.0,0.05882356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151833597,[[90344.0,0.04380705],[90335.0,0.00016601],[90329.0,0.0110696],[90320.0,0.0175],[90310.0,0.0175]],[[90345.0,0.06034],[90348.0,0.0110674],[90354.0,0.11553234],[90359.0,0.0110661],[90364.0,0.05882356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151833792,[[90344.0,0.04380705],[90335.0,0.00016601],[90320.0,0.0175],[90310.0,0.0175],[90297.0,0.12887778]],[[90345.0,0.06034],[90348.0,0.0110674],[90354.0,0.11553234],[90359.0,0.0110661],[90363.0,0.05882356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151834104,[[90344.0,0.04380705],[90335.0,0.00016601],[90325.0,0.0110701],[90320.0,0.0175],[90310.0,0.0175]],[[90345.0,0.06034],[90348.0,0.0110674],[90354.0,0.11553234],[90359.0,0.0110661],[90360.0,0.07551356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151835096,[[90344.0,0.04380705],[90335.0,0.00016601],[90325.0,0.0110701],[90320.0,0.0175],[90310.0,0.0175]],[[90345.0,0.06034],[90348.0,0.0110674],[90354.0,0.11553234],[90358.0,0.05882356],[90359.0,0.0110661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151835495,[[90344.0,0.04380705],[90335.0,0.00016601],[90320.0,0.0175],[90310.0,0.0175],[90304.0,0.0110727]],[[90345.0,0.06034],[90348.0,0.0110674],[90354.0,0.11553234],[90358.0,0.05882356],[90359.0,0.0110661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151835697,[[90344.0,0.07233705],[90335.0,0.01123491],[90332.0,0.01705],[90320.0,0.0175],[90315.0,0.0110714]],[[90345.0,0.06034],[90348.0,0.0110674],[90350.0,0.01744],[90354.0,0.11553234],[90358.0,0.05882356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151835898,[[90344.0,0.07233705],[90335.0,0.01123491],[90332.0,0.01705],[90320.0,0.0175],[90315.0,0.0110714]],[[90345.0,0.06034],[90348.0,0.0110674],[90350.0,0.01744],[90354.0,0.11553234],[90359.0,0.06988966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151836092,[[90344.0,0.07233705],[90335.0,0.01123491],[90332.0,0.01705],[90320.0,0.0175],[90315.0,0.0110714]],[[90345.0,0.06034],[90350.0,0.01744],[90354.0,0.11553234],[90359.0,0.06988966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151836093,[[90344.0,0.09948705],[90335.0,0.00016601],[90332.0,0.01705],[90323.0,0.0110704],[90320.0,0.13286633]],[[90345.0,0.06034],[90350.0,0.01744],[90352.0,0.0110669],[90354.0,0.11553234],[90359.0,0.05882356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151836297,[[90344.0,0.09948705],[90341.0,0.0110682],[90340.0,0.01576],[90335.0,0.00016601],[90332.0,0.01705]],[[90345.0,0.06034],[90352.0,0.0110669],[90354.0,0.11553234]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151836298,[[90344.0,0.09948705],[90341.0,0.0110682],[90340.0,0.01576],[90335.0,0.00016601],[90332.0,0.01705]],[[90345.0,0.006],[90352.0,0.0110669],[90354.0,0.00016601],[90360.0,0.13205633],[90362.0,0.05882356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151836509,[[90344.0,0.09948705],[90340.0,0.01576],[90337.0,0.0110687],[90335.0,0.00016601],[90332.0,0.01705]],[[90345.0,0.006],[90346.0,0.0110677],[90354.0,0.11553234],[90360.0,0.01669],[90367.0,0.06988866]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151836701,[[90344.0,0.09948705],[90340.0,0.01576],[90337.0,0.0110687],[90335.0,0.00016601],[90332.0,0.01705]],[[90345.0,0.06231],[90346.0,0.0110677],[90354.0,0.11553234],[90360.0,0.01669],[90367.0,0.06988866]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151836903,[[90344.0,0.09948705],[90340.0,0.0268283],[90335.0,0.00016601],[90332.0,0.01705],[90320.0,0.0175]],[[90345.0,0.06231],[90354.0,0.11553234],[90360.0,0.01669],[90367.0,0.06988866]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151836904,[[90344.0,0.09948705],[90340.0,0.0268283],[90335.0,0.00016601],[90332.0,0.01705],[90320.0,0.0175]],[[90345.0,0.06231],[90354.0,0.11553234],[90360.0,0.01669],[90367.0,0.06988866],[90394.0,0.13721025]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151837208,[[90344.0,0.09948705],[90340.0,0.0268283],[90335.0,0.00016601],[90332.0,0.01705],[90320.0,0.0175]],[[90345.0,0.06231],[90354.0,0.11553234],[90360.0,0.01669],[90366.0,0.05882356],[90367.0,0.0110651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151837506,[[90344.0,0.09948705],[90340.0,0.0268283],[90335.0,0.00016601],[90332.0,0.01705],[90320.0,0.0175]],[[90345.0,0.06231],[90348.0,0.0110674],[90354.0,0.11553234],[90360.0,0.01669],[90366.0,0.05882356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151837709,[[90344.0,0.09948705],[90343.0,0.011068],[90340.0,0.01576],[90335.0,0.00016601],[90332.0,0.01705]],[[90345.0,0.06231],[90348.0,0.0110674],[90354.0,0.11553234],[90360.0,0.01669],[90367.0,0.06988866]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151838102,[[90344.0,0.09948705],[90343.0,0.011068],[90340.0,0.01576],[90335.0,0.00016601],[90332.0,0.01705]],[[90345.0,0.06231],[90348.0,0.0110674],[90354.0,0.11553234],[90360.0,0.01669],[90365.0,0.05882356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151839206,[[90344.0,0.09948705],[90343.0,0.011068],[90340.0,0.01576],[90335.0,0.00016601],[90332.0,0.01705]],[[90345.0,0.06231],[90348.0,0.0110674],[90354.0,0.11553234],[90360.0,0.01669],[90364.0,0.05882356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151841207,[[90344.0,0.09948705],[90343.0,0.011068],[90340.0,0.01576],[90335.0,0.00016601],[90332.0,0.01705]],[[90345.0,0.06231],[90348.0,0.0110674],[90354.0,0.11553234],[90360.0,0.01669],[90363.0,0.05882356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151841612,[[90344.0,0.09948705],[90343.0,0.011068],[90340.0,0.01576],[90335.0,0.00016601],[90332.0,0.01705]],[[90345.0,0.06231],[90348.0,0.0110674],[90354.0,0.11553234],[90360.0,0.01669],[90364.0,0.05882356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151842208,[[90344.0,0.09948705],[90343.0,0.011068],[90340.0,0.01576],[90335.0,0.00016601],[90332.0,0.01705]],[[90345.0,0.06231],[90348.0,0.0110674],[90354.0,0.11553234],[90360.0,0.01669],[90363.0,0.05882356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151842409,[[90344.0,0.09948705],[90343.0,0.011068],[90340.0,0.01576],[90335.0,0.00016601],[90332.0,0.01705]],[[90345.0,0.06231],[90352.0,0.011067],[90354.0,0.11553234],[90360.0,0.01669],[90363.0,0.05882356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151842610,[[90344.0,0.09948705],[90343.0,0.011068],[90340.0,0.01576],[90335.0,0.00016601],[90332.0,0.01705]],[[90345.0,0.06231],[90352.0,0.011067],[90354.0,0.11553234],[90360.0,0.01669],[90364.0,0.05882356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151843211,[[90344.0,0.09948705],[90343.0,0.011068],[90340.0,0.01576],[90335.0,0.00016601],[90332.0,0.01705]],[[90345.0,0.006],[90352.0,0.011067],[90354.0,0.11553234],[90360.0,0.01669],[90363.0,0.05882356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151843407,[[90344.0,0.09948705],[90343.0,0.011068],[90340.0,0.01576],[90335.0,0.00016601],[90332.0,0.01705]],[[90345.0,0.03358],[90352.0,0.011067],[90354.0,0.11553234],[90360.0,0.01669],[90363.0,0.05882356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151843611,[[90344.0,0.09948705],[90343.0,0.011068],[90340.0,0.01576],[90335.0,0.00016601],[90332.0,0.01705]],[[90345.0,0.06231],[90346.0,0.0110677],[90350.0,0.01744],[90354.0,0.11553234],[90360.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151843812,[[90344.0,0.09948705],[90343.0,0.011068],[90340.0,0.01576],[90335.0,0.00016601],[90332.0,0.01705]],[[90345.0,0.03358],[90350.0,0.0110672],[90354.0,0.11553234],[90360.0,0.01669],[90382.0,0.09800732]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151844008,[[90344.0,0.09948705],[90343.0,0.011068],[90340.0,0.01576],[90335.0,0.00016601],[90332.0,0.01705]],[[90345.0,0.03358],[90350.0,0.0110672],[90354.0,0.11553234],[90360.0,0.01669],[90382.0,0.28448732]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151844711,[[90344.0,0.09948705],[90343.0,0.011068],[90340.0,0.01576],[90335.0,0.00016601],[90332.0,0.01705]],[[90345.0,0.03358],[90350.0,0.0110672],[90354.0,0.06912296],[90360.0,0.08564695],[90363.0,0.05952655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151845719,[[90344.0,0.09948705],[90343.0,0.011068],[90340.0,0.01576],[90335.0,0.00016601],[90332.0,0.01705]],[[90345.0,0.06231],[90354.0,0.06912296],[90360.0,0.08564695],[90362.0,0.05952655],[90371.0,0.07926369]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151846915,[[90344.0,0.09948705],[90343.0,0.011068],[90340.0,0.01576],[90335.0,0.00016601],[90332.0,0.01705]],[[90345.0,0.06231],[90349.0,0.0110674],[90354.0,0.06912296],[90360.0,0.08564695],[90362.0,0.05952655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151847712,[[90344.0,0.09948705],[90343.0,0.011068],[90340.0,0.01576],[90335.0,0.00016601],[90332.0,0.01705]],[[90345.0,0.006],[90354.0,0.06912296],[90360.0,0.01669],[90362.0,0.05952655],[90390.0,0.06895695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151847920,[[90344.0,0.09948705],[90343.0,0.011068],[90340.0,0.01576],[90335.0,0.00016601],[90332.0,0.01705]],[[90345.0,0.006],[90354.0,0.06912296],[90360.0,0.01669],[90363.0,0.05952655],[90373.0,0.07926369]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151848215,[[90344.0,0.09948705],[90343.0,0.011068],[90340.0,0.01576],[90335.0,0.00016601],[90332.0,0.01705]],[[90345.0,0.006],[90352.0,0.0110669],[90354.0,0.06912296],[90360.0,0.01669],[90363.0,0.05952655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151848622,[[90344.0,0.11653705],[90343.0,0.011068],[90340.0,0.01576],[90335.0,0.00016601],[90332.0,0.01705]],[[90345.0,0.006],[90354.0,0.06912296],[90356.0,0.0110665],[90360.0,0.01669],[90363.0,0.05952655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151848819,[[90344.0,0.11653705],[90343.0,0.011068],[90340.0,0.01576],[90335.0,0.00016601],[90332.0,0.01705]],[[90345.0,0.006],[90354.0,0.06912296],[90356.0,0.0110665],[90360.0,0.08564695],[90363.0,0.05952655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151850220,[[90344.0,0.11653705],[90343.0,0.011068],[90340.0,0.01576],[90335.0,0.00016601],[90332.0,0.01705]],[[90345.0,0.006],[90354.0,0.06912296],[90356.0,0.0110665],[90360.0,0.08564695],[90364.0,0.05952655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151850912,[[90344.0,0.11653705],[90343.0,0.011068],[90340.0,0.01576],[90335.0,0.00016601],[90332.0,0.01705]],[[90345.0,0.03358],[90354.0,0.06912296],[90360.0,0.08564695],[90363.0,0.05952655],[102920.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151851112,[[90344.0,0.11653705],[90343.0,0.011068],[90340.0,0.01576],[90335.0,0.00016601],[90332.0,0.01705]],[[90345.0,0.06231],[90354.0,0.06912296],[90360.0,0.08564695],[90362.0,0.05952655],[90371.0,0.07926369]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151852105,[[90344.0,0.11653705],[90343.0,0.011068],[90340.0,0.01576],[90335.0,0.00016601],[90332.0,0.01705]],[[90345.0,0.06231],[90354.0,0.06912296],[90359.0,0.05952655],[90360.0,0.08564695],[90368.0,0.07926369]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151852305,[[90344.0,0.09948705],[90343.0,0.011068],[90340.0,0.01576],[90335.0,0.00016601],[90332.0,0.01705]],[[90345.0,0.06231],[90352.0,0.01744],[90354.0,0.06912296],[90359.0,0.05952655],[90360.0,0.08564695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151853008,[[90344.0,0.09948705],[90343.0,0.011068],[90340.0,0.01576],[90335.0,0.00016601],[90332.0,0.01705]],[[90345.0,0.06231],[90351.0,0.0110671],[90352.0,0.01744],[90354.0,0.06912296],[90359.0,0.05952655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151853210,[[90344.0,0.11653705],[90343.0,0.011068],[90340.0,0.01576],[90335.0,0.00016601],[90332.0,0.01705]],[[90345.0,0.006],[90354.0,0.06912296],[90358.0,0.05952655],[90367.0,0.09032879],[90376.0,0.11544732]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151853418,[[90344.0,0.11653705],[90343.0,0.011068],[90340.0,0.01576],[90335.0,0.00016601],[90332.0,0.01705]],[[90345.0,0.006],[90350.0,0.0110672],[90354.0,0.06912296],[90359.0,0.05952655],[90367.0,0.0110651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151854208,[[90344.0,0.11653705],[90343.0,0.011068],[90340.0,0.01576],[90335.0,0.00016601],[90332.0,0.01705]],[[90345.0,0.006],[90350.0,0.0110672],[90354.0,0.06912296],[90358.0,0.05952655],[90367.0,0.09032879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151855221,[[90344.0,0.11653705],[90343.0,0.011068],[90340.0,0.01576],[90335.0,0.00016601],[90332.0,0.01705]],[[90345.0,0.03358],[90350.0,0.0110672],[90354.0,0.06912296],[90358.0,0.05952655],[90367.0,0.09032879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151855519,[[90344.0,0.09948705],[90343.0,0.011068],[90335.0,0.00016601],[90332.0,0.01705],[90318.0,0.011071]],[[90345.0,0.06231],[90352.0,0.01744],[90354.0,0.06912296],[90358.0,0.05952655],[90360.0,0.09671285]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151855721,[[90344.0,0.05568],[90343.0,0.011068],[90335.0,0.00016601],[90332.0,0.01705],[90328.0,0.03914803]],[[90345.0,0.0733777],[90352.0,0.01744],[90354.0,0.06912296],[90357.0,0.05952655],[90360.0,0.08564695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151856318,[[90344.0,0.05568],[90343.0,0.011068],[90336.0,0.01667],[90335.0,0.00016601],[90332.0,0.01705]],[[90345.0,0.0733777],[90352.0,0.01744],[90354.0,0.06912296],[90357.0,0.05952655],[90360.0,0.08564695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151857023,[[90344.0,0.05568],[90343.0,0.011068],[90336.0,0.01667],[90335.0,0.00016601],[90332.0,0.01705]],[[90345.0,0.0733777],[90352.0,0.01744],[90354.0,0.06912296],[90357.0,0.05952655],[90360.0,0.09671285]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151857322,[[90344.0,0.05568],[90336.0,0.01667],[90335.0,0.00016601],[90332.0,0.01705]],[[90345.0,0.0733777],[90352.0,0.01744],[90354.0,0.06912296],[90357.0,0.05952655],[90360.0,0.09671285]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151857323,[[90344.0,0.05568],[90340.0,0.0110684],[90336.0,0.01667],[90335.0,0.00016601],[90332.0,0.01705]],[[90345.0,0.0733777],[90352.0,0.01744],[90354.0,0.06912296],[90357.0,0.05952655],[90360.0,0.09671285]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151858020,[[90344.0,0.05568],[90340.0,0.0110684],[90336.0,0.01667],[90335.0,0.00016601],[90332.0,0.01705]],[[90345.0,0.06231],[90349.0,0.0110674],[90352.0,0.01744],[90354.0,0.06912296],[90357.0,0.05952655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151858323,[[90344.0,0.05568],[90343.0,0.0110679],[90336.0,0.01667],[90335.0,0.00016601],[90332.0,0.01705]],[[90345.0,0.06231],[90349.0,0.0110674],[90352.0,0.01744],[90354.0,0.06912296],[90357.0,0.05952655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151860324,[[90372.0,0.0110644],[90361.0,0.0663949],[90357.0,0.0553313],[90352.0,0.01705],[90347.0,0.0553373]],[[90397.0,0.23671808],[90398.0,0.19928841],[90406.0,0.00027653],[90408.0,0.01744],[90416.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151860522,[[90396.0,0.0110615],[90390.0,0.02940845],[90387.0,0.06895695],[90384.0,0.03924814],[90376.0,0.0110639]],[[90400.0,0.01744],[90406.0,0.02785653],[90408.0,0.01744],[90416.0,0.01744],[90420.0,0.06895695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151860822,[[90398.0,0.05030944],[90392.0,0.0586992],[90387.0,0.08001955],[90383.0,0.0553153],[90380.0,0.07997931]],[[90400.0,0.04502],[90406.0,0.00027653],[90408.0,0.01744],[90410.0,0.06895695],[90416.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151861026,[[90399.0,0.03924814],[90398.0,0.0110613],[90392.0,0.0586992],[90387.0,0.06895695],[90381.0,0.07997931]],[[90400.0,0.07375],[90406.0,0.00027653],[90408.0,0.01744],[90410.0,0.06895695],[90416.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151861226,[[90398.0,0.0110613],[90396.0,0.02931149],[90390.0,0.03941415],[90384.0,0.0586992],[90380.0,0.06895695]],[[90399.0,0.05631],[90400.0,0.01744],[90406.0,0.00027653],[90408.0,0.01744],[90409.0,0.00016601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151861613,[[90398.0,0.04037279],[90392.0,0.03924814],[90390.0,0.00016601],[90386.0,0.0586992],[90380.0,0.06895695]],[[90399.0,0.05631],[90400.0,0.01744],[90406.0,0.00027653],[90408.0,0.01744],[90409.0,0.00016601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151861828,[[90398.0,0.04037279],[90392.0,0.03924814],[90390.0,0.00016601],[90386.0,0.0586992],[90381.0,0.08775317]],[[90399.0,0.05631],[90400.0,0.01744],[90406.0,0.00027653],[90408.0,0.01744],[90409.0,0.00016601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151862025,[[90398.0,0.04037279],[90392.0,0.03924814],[90390.0,0.00016601],[90386.0,0.0586992],[90382.0,0.0553161]],[[90399.0,0.05631],[90400.0,0.01744],[90406.0,0.00027653],[90408.0,0.01744],[90409.0,0.00016601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151862228,[[90398.0,0.0110613],[90393.0,0.02931149],[90390.0,0.00016601],[90387.0,0.03924814],[90382.0,0.0553161]],[[90399.0,0.05631],[90400.0,0.01744],[90406.0,0.00027653],[90408.0,0.01744],[90409.0,0.00016601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151862524,[[90398.0,0.0320613],[90393.0,0.02931149],[90390.0,0.00016601],[90387.0,0.03924814],[90382.0,0.0553161]],[[90399.0,0.05631],[90400.0,0.01744],[90406.0,0.00027653],[90408.0,0.01744],[90409.0,0.00016601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151862719,[[90398.0,0.0320613],[90394.0,0.02931149],[90390.0,0.00016601],[90388.0,0.03924814],[90382.0,0.1140153]],[[90399.0,0.05631],[90400.0,0.01744],[90406.0,0.00027653],[90408.0,0.01744],[90409.0,0.00016601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151863113,[[90398.0,0.0320613],[90390.0,0.0294775],[90385.0,0.03924814],[90382.0,0.0553161],[90378.0,0.0586992]],[[90399.0,0.05631],[90400.0,0.01744],[90406.0,0.00027653],[90408.0,0.01744],[90409.0,0.00016601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151863516,[[90398.0,0.0320613],[90391.0,0.02931149],[90390.0,0.00016601],[90385.0,0.03924814],[90382.0,0.0553161]],[[90399.0,0.05631],[90400.0,0.01744],[90406.0,0.00027653],[90408.0,0.01744],[90409.0,0.00016601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151863716,[[90398.0,0.0370613],[90391.0,0.02931149],[90390.0,0.00016601],[90385.0,0.03924814],[90382.0,0.0553161]],[[90399.0,0.05631],[90400.0,0.01744],[90406.0,0.00027653],[90408.0,0.01744],[90409.0,0.00016601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151864117,[[90398.0,0.0370613],[90390.0,0.00016601],[90388.0,0.02931149],[90382.0,0.09456424],[90379.0,0.02195464]],[[90399.0,0.05631],[90400.0,0.01744],[90406.0,0.00027653],[90408.0,0.01744],[90409.0,0.00016601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151864819,[[90398.0,0.0370613],[90390.0,0.00016601],[90388.0,0.02931149],[90383.0,0.03924814],[90382.0,0.0553161]],[[90399.0,0.05631],[90400.0,0.01744],[90406.0,0.00027653],[90408.0,0.01744],[90409.0,0.00016601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151865014,[[90405.0,0.0166804],[90398.0,0.0370613],[90390.0,0.00016601],[90389.0,0.06895695],[90388.0,0.02931149]],[[90406.0,0.00027653],[90408.0,0.01744],[90409.0,0.00016601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151865015,[[90405.0,0.0166804],[90398.0,0.0370613],[90390.0,0.00016601],[90389.0,0.06895695],[90388.0,0.02931149]],[[90406.0,0.00027653],[90408.0,0.01744],[90409.0,0.00016601],[90438.0,0.0110565],[90450.0,0.17403022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151865221,[[90423.0,0.0166782],[90406.0,0.0110602],[90401.0,0.0553046],[90398.0,0.0370613],[90396.0,0.06895695]],[[90430.0,0.06895695],[90440.0,0.01683],[90443.0,0.0110558],[90447.0,0.01051489],[90450.0,0.08578695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151865427,[[90423.0,0.0166782],[90406.0,0.0110602],[90401.0,0.0553046],[90398.0,0.0370613],[90396.0,0.09826844]],[[90424.0,0.07928],[90430.0,0.06895695],[90440.0,0.01683],[90443.0,0.0110558],[90447.0,0.01051489]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151865728,[[90423.0,0.0138682],[90398.0,0.06637279],[90396.0,0.06895695],[90392.0,0.09455774],[90386.0,0.0586992]],[[90424.0,0.07928],[90430.0,0.06895695],[90439.0,0.0110563],[90440.0,0.01683],[90447.0,0.01051489]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151866121,[[90423.0,0.0138682],[90405.0,0.019],[90398.0,0.0160613],[90396.0,0.09826844],[90392.0,0.0553096]],[[90424.0,0.07928],[90430.0,0.06895695],[90439.0,0.0110563],[90440.0,0.01683],[90447.0,0.01051489]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151866322,[[90423.0,0.0138682],[90414.0,0.00016591],[90405.0,0.019],[90398.0,0.0160613],[90396.0,0.09826844]],[[90424.0,0.07928],[90430.0,0.06895695],[90433.0,0.00016591],[90439.0,0.0110563],[90440.0,0.01683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151866518,[[90423.0,0.0138682],[90414.0,0.00016591],[90405.0,0.019],[90398.0,0.0110613],[90396.0,0.09826844]],[[90424.0,0.07928],[90430.0,0.06895695],[90433.0,0.00016591],[90439.0,0.0110563],[90440.0,0.01683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151866721,[[90423.0,0.0138682],[90414.0,0.00016591],[90405.0,0.005],[90398.0,0.0110613],[90396.0,0.09826844]],[[90424.0,0.07928],[90430.0,0.06895695],[90433.0,0.00016591],[90439.0,0.0110563],[90440.0,0.01683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151867124,[[90423.0,0.0138682],[90414.0,0.00016591],[90405.0,0.005],[90398.0,0.0110613],[90396.0,0.06895695]],[[90424.0,0.07928],[90430.0,0.06895695],[90433.0,0.00016591],[90439.0,0.0110563],[90440.0,0.01683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151867325,[[90423.0,0.0138682],[90414.0,0.00016591],[90398.0,0.0110613],[90396.0,0.06895695],[90346.0,0.37862391]],[[90424.0,0.07928],[90430.0,0.06895695],[90433.0,0.00016591],[90439.0,0.0110563],[90440.0,0.01683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151867526,[[90423.0,0.0110582],[90414.0,0.00016591],[90398.0,0.0110613],[90396.0,0.06895695],[90346.0,0.37862391]],[[90424.0,0.08028],[90430.0,0.06895695],[90433.0,0.00016591],[90435.0,0.0110568],[90440.0,0.01683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151868235,[[90423.0,0.0110582],[90414.0,0.00016591],[90398.0,0.0110613],[90396.0,0.06895695],[90394.0,0.0110617]],[[90424.0,0.08028],[90430.0,0.06895695],[90433.0,0.00016591],[90435.0,0.0110568],[90440.0,0.01683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151869521,[[90423.0,0.0110582],[90414.0,0.00016591],[90407.0,0.0110601],[90398.0,0.0110613],[90396.0,0.06895695]],[[90424.0,0.08028],[90430.0,0.06895695],[90433.0,0.00016591],[90435.0,0.0110568],[90440.0,0.01683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151871024,[[90423.0,0.0166782],[90414.0,0.00016591],[90410.0,0.06895695],[90407.0,0.0110601],[90401.0,0.0553044]],[[90424.0,0.001],[90432.0,0.01683],[90433.0,0.00016591],[90440.0,0.08578695],[90444.0,0.0110557]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151871927,[[90423.0,0.0166782],[90414.0,0.00016591],[90410.0,0.06895695],[90407.0,0.0110601],[90401.0,0.0553044]],[[90424.0,0.001],[90432.0,0.01683],[90433.0,0.00016591],[90440.0,0.08578695],[90449.0,0.0110551]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151872127,[[90423.0,0.0166782],[90414.0,0.00016591],[90410.0,0.06895695],[90407.0,0.0110601],[90401.0,0.0553044]],[[90424.0,0.001],[90433.0,0.00016591],[90440.0,0.01683],[90449.0,0.0110551],[90450.0,0.08578695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151872324,[[90423.0,0.0166782],[90414.0,0.00016591],[90410.0,0.06895695],[90407.0,0.0110601],[90401.0,0.0553044]],[[90424.0,0.001],[90433.0,0.00016591],[90440.0,0.01683],[90450.0,0.08578695],[90454.0,0.0110545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151872629,[[90423.0,0.0166782],[90414.0,0.00016591],[90410.0,0.06895695],[90407.0,0.0110601],[90401.0,0.0553044]],[[90424.0,0.001],[90432.0,0.01683],[90433.0,0.00016591],[90440.0,0.08578695],[90446.0,0.01133181]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151872822,[[90423.0,0.0110582],[90414.0,0.00016591],[90407.0,0.0110601],[90400.0,0.09826844],[90396.0,0.03924814]],[[90424.0,0.06284],[90432.0,0.01683],[90433.0,0.06912286],[90438.0,0.0110564],[90440.0,0.01683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151873023,[[90423.0,0.0110582],[90414.0,0.00016591],[90407.0,0.0110601],[90400.0,0.06895695],[90399.0,0.02931149]],[[90424.0,0.06284],[90432.0,0.01683],[90433.0,0.06912286],[90438.0,0.0110564],[90440.0,0.01683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151873219,[[90423.0,0.0138682],[90414.0,0.00016591],[90407.0,0.0110601],[90400.0,0.06895695],[90398.0,0.04037279]],[[90424.0,0.06284],[90432.0,0.01683],[90433.0,0.06912286],[90438.0,0.0110564],[90440.0,0.01683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151873429,[[90423.0,0.0166782],[90414.0,0.00016591],[90407.0,0.0110601],[90400.0,0.06895695],[90398.0,0.04037279]],[[90424.0,0.06284],[90432.0,0.01683],[90433.0,0.06912286],[90438.0,0.0110564],[90440.0,0.01683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151873629,[[90423.0,0.0166782],[90414.0,0.00016591],[90410.0,0.06895695],[90407.0,0.0110601],[90401.0,0.0553043]],[[90424.0,0.001],[90432.0,0.01683],[90433.0,0.06912286],[90440.0,0.01683],[90443.0,0.0110559]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151873840,[[90423.0,0.0166782],[90414.0,0.00016591],[90410.0,0.06895695],[90407.0,0.0110601],[90401.0,0.0553043]],[[90424.0,0.001],[90432.0,0.01683],[90433.0,0.00016591],[90440.0,0.08578695],[90443.0,0.0110559]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151874027,[[90423.0,0.0166782],[90414.0,0.00016591],[90410.0,0.06895695],[90407.0,0.0110601],[90401.0,0.0553043]],[[90424.0,0.001],[90432.0,0.01683],[90433.0,0.00016591],[90440.0,0.08578695],[90448.0,0.0110552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151875127,[[90423.0,0.0166782],[90414.0,0.00016591],[90410.0,0.06895695],[90407.0,0.0110601],[90401.0,0.0553043]],[[90424.0,0.001],[90432.0,0.01683],[90433.0,0.00016591],[90440.0,0.08578695],[90444.0,0.0110556]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151875637,[[90423.0,0.0166782],[90414.0,0.00016591],[90410.0,0.06895695],[90407.0,0.0110601],[90401.0,0.0553043]],[[90424.0,0.06284],[90432.0,0.01683],[90433.0,0.06912286],[90440.0,0.0278862],[90462.0,0.0110535]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151875936,[[90423.0,0.0166782],[90414.0,0.00016591],[90410.0,0.06895695],[90407.0,0.0110601],[90401.0,0.0553043]],[[90424.0,0.06284],[90432.0,0.01683],[90433.0,0.06912286],[90437.0,0.0110565],[90440.0,0.01683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151876235,[[90423.0,0.0166782],[90414.0,0.00016591],[90410.0,0.06895695],[90407.0,0.0110601],[90401.0,0.0553043]],[[90424.0,0.001],[90432.0,0.01683],[90433.0,0.00016591],[90440.0,0.08578695],[90442.0,0.0110559]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151877237,[[90423.0,0.0166782],[90414.0,0.00016591],[90410.0,0.06895695],[90407.0,0.0110601],[90401.0,0.0553043]],[[90424.0,0.06284],[90432.0,0.01683],[90433.0,0.00016591],[90439.0,0.0110564],[90440.0,0.08578695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151877735,[[90423.0,0.0166782],[90414.0,0.00016591],[90410.0,0.06895695],[90407.0,0.0110601],[90401.0,0.0553043]],[[90424.0,0.06284],[90432.0,0.01683],[90433.0,0.06912286],[90439.0,0.0110564],[90440.0,0.01683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151878529,[[90423.0,0.0166782],[90414.0,0.00016591],[90410.0,0.06895695],[90407.0,0.0110601],[90401.0,0.0553043]],[[90424.0,0.001],[90432.0,0.01683],[90433.0,0.06912286],[90440.0,0.01683],[90443.0,0.0110558]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151878728,[[90423.0,0.0166782],[90414.0,0.00016591],[90410.0,0.06895695],[90407.0,0.0110601],[90401.0,0.0553043]],[[90424.0,0.001],[90432.0,0.01683],[90433.0,0.00016591],[90440.0,0.08578695],[90443.0,0.0110558]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151878928,[[90423.0,0.0166782],[90414.0,0.00016591],[90410.0,0.08001675],[90407.0,0.0110601],[90401.0,0.0553043]],[[90424.0,0.001],[90432.0,0.01683],[90433.0,0.00016591],[90440.0,0.09684315],[90473.0,0.17025354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151879129,[[90423.0,0.0166782],[90414.0,0.00016591],[90410.0,0.08001675],[90407.0,0.0110601],[90401.0,0.0553043]],[[90424.0,0.02998],[90432.0,0.01683],[90433.0,0.06912286],[90440.0,0.0278862],[90473.0,0.17025354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151879429,[[90423.0,0.0166782],[90414.0,0.00016591],[90410.0,0.08001675],[90407.0,0.0110601],[90401.0,0.0553043]],[[90424.0,0.02998],[90432.0,0.01683],[90433.0,0.06912286],[90440.0,0.0278862],[90470.0,0.0113225]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151879635,[[90423.0,0.0166782],[90414.0,0.00016591],[90410.0,0.08001675],[90408.0,0.02931149],[90407.0,0.0110601]],[[90424.0,0.02998],[90432.0,0.01683],[90433.0,0.06912286],[90440.0,0.01683],[90444.0,0.0110557]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151879938,[[90423.0,0.0166782],[90414.0,0.00016591],[90410.0,0.08001675],[90408.0,0.02931149],[90407.0,0.0110601]],[[90424.0,0.001],[90432.0,0.01683],[90433.0,0.00016591],[90440.0,0.08578695],[90444.0,0.0110557]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151880133,[[90423.0,0.0166782],[90414.0,0.00016591],[90410.0,0.08001675],[90409.0,0.02931149],[90407.0,0.0110601]],[[90424.0,0.001],[90432.0,0.01683],[90433.0,0.00016591],[90440.0,0.08578695],[90444.0,0.0110557]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151880535,[[90423.0,0.0166782],[90414.0,0.00016591],[90410.0,0.08001675],[90409.0,0.02931149],[90407.0,0.0110601]],[[90424.0,0.02998],[90432.0,0.01683],[90433.0,0.00016591],[90440.0,0.08578695],[90444.0,0.0110557]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151880733,[[90423.0,0.0166782],[90414.0,0.00016591],[90410.0,0.08001675],[90409.0,0.02931149],[90407.0,0.0110601]],[[90424.0,0.02998],[90432.0,0.01683],[90433.0,0.06912286],[90440.0,0.01683],[90444.0,0.0110557]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151881441,[[90423.0,0.0166782],[90414.0,0.00016591],[90410.0,0.10932824],[90407.0,0.0110601],[90405.0,0.04469814]],[[90424.0,0.02998],[90432.0,0.01683],[90433.0,0.06912286],[90440.0,0.01683],[90441.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151881944,[[90423.0,0.0166782],[90414.0,0.00016591],[90410.0,0.10932824],[90407.0,0.0110601],[90405.0,0.04469814]],[[90424.0,0.06668],[90432.0,0.01683],[90433.0,0.06912286],[90440.0,0.01683],[90441.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151882137,[[90423.0,0.0166782],[90414.0,0.00016591],[90411.0,0.02931149],[90410.0,0.08001675],[90407.0,0.05030824]],[[90424.0,0.06668],[90432.0,0.01683],[90433.0,0.00016591],[90440.0,0.08578695],[90441.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151883232,[[90445.0,0.0219555],[90434.0,0.00537479],[90425.0,0.0110579],[90414.0,0.12441926],[90413.0,0.02931149]],[[90446.0,0.07247641],[90450.0,0.01683],[90454.0,0.0110545],[90460.0,0.06895695],[90468.0,0.0223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151883436,[[90445.0,0.0219555],[90434.0,0.00537479],[90432.0,0.0110571],[90430.0,0.06895695],[90425.0,0.0110579]],[[90446.0,0.07247641],[90450.0,0.01683],[90454.0,0.0110545],[90455.0,0.06895695],[90468.0,0.0223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151883842,[[90445.0,0.0219555],[90434.0,0.00537479],[90425.0,0.0110579],[90388.0,0.09926887],[90382.0,0.193959]],[[90446.0,0.07247641],[90450.0,0.01683],[90454.0,0.0110545],[90455.0,0.06895695],[90466.0,0.01050513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151884043,[[90445.0,0.0110555],[90434.0,0.00537479],[90430.0,0.06895695],[90425.0,0.0110579],[90415.0,0.03924814]],[[90446.0,0.07247641],[90450.0,0.01683],[90451.0,0.0110548],[90455.0,0.06895695],[90466.0,0.01050513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151884239,[[90445.0,0.0110555],[90436.0,0.00016591],[90434.0,0.00537479],[90425.0,0.0110579],[90421.0,0.04036989]],[[90446.0,0.07247641],[90450.0,0.01683],[90451.0,0.0110548],[90455.0,0.06912234],[90466.0,0.01050513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151884541,[[90445.0,0.0110555],[90436.0,0.00016591],[90434.0,0.00537479],[90425.0,0.0110579],[90422.0,0.02931149]],[[90446.0,0.07247641],[90450.0,0.01683],[90455.0,0.08017664],[90466.0,0.01050513],[90490.0,0.19515]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151884740,[[90445.0,0.0150555],[90436.0,0.00016591],[90434.0,0.00537479],[90425.0,0.0110579],[90422.0,0.02931149]],[[90446.0,0.07247641],[90450.0,0.01683],[90455.0,0.08017664],[90466.0,0.01050513],[90490.0,0.19515]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151884940,[[90445.0,0.0150555],[90436.0,0.00016591],[90434.0,0.00537479],[90425.0,0.0110579],[90421.0,0.04036989]],[[90446.0,0.07247641],[90450.0,0.01683],[90455.0,0.08017664],[90466.0,0.01050513],[90490.0,0.19515]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151885141,[[90445.0,0.0340555],[90436.0,0.00016591],[90434.0,0.00537479],[90425.0,0.0110579],[90423.0,0.04013826]],[[90446.0,0.07247641],[90450.0,0.01683],[90455.0,0.08017664],[90466.0,0.01050513],[90490.0,0.19515]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151885646,[[90445.0,0.0340555],[90436.0,0.00016591],[90434.0,0.00537479],[90425.0,0.0110579],[90423.0,0.04013826]],[[90446.0,0.07247641],[90450.0,0.01683],[90455.0,0.08017664],[90466.0,0.01050513],[90490.0,0.19614999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151885846,[[90445.0,0.0340555],[90436.0,0.00016591],[90434.0,0.00537479],[90425.0,0.0110579],[90423.0,0.02931149]],[[90446.0,0.07247641],[90450.0,0.01683],[90455.0,0.06912234],[90466.0,0.01050513],[90467.0,0.0110529]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151886142,[[90445.0,0.0340555],[90436.0,0.00016591],[90434.0,0.00537479],[90425.0,0.04036939],[90420.0,0.10820509]],[[90446.0,0.07247641],[90450.0,0.01683],[90455.0,0.06912234],[90466.0,0.01050513],[90467.0,0.0110529]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151886356,[[90445.0,0.0340555],[90436.0,0.00016591],[90434.0,0.00537479],[90425.0,0.04036939],[90421.0,0.05030654]],[[90446.0,0.07247641],[90450.0,0.01683],[90452.0,0.0110547],[90455.0,0.06912234],[90466.0,0.01050513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151886548,[[90445.0,0.0395055],[90436.0,0.00016591],[90434.0,0.00537479],[90430.0,0.06895695],[90426.0,0.02931149]],[[90446.0,0.07247641],[90450.0,0.01683],[90452.0,0.0110547],[90455.0,0.06912234],[90466.0,0.01050513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151886842,[[90445.0,0.0449555],[90436.0,0.00016591],[90434.0,0.00537479],[90430.0,0.06895695],[90426.0,0.02931149]],[[90446.0,0.07247641],[90450.0,0.01683],[90452.0,0.0110547],[90455.0,0.06912234],[90466.0,0.01050513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151887236,[[90445.0,0.0340555],[90436.0,0.00016591],[90434.0,0.00537479],[90430.0,0.06895695],[90428.0,0.02931149]],[[90446.0,0.07247641],[90450.0,0.01683],[90452.0,0.0110547],[90455.0,0.06912234],[90466.0,0.01050513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151887438,[[90445.0,0.0340555],[90436.0,0.00016591],[90434.0,0.00537479],[90429.0,0.02931149],[90420.0,0.12765615]],[[90446.0,0.07247641],[90450.0,0.01683],[90452.0,0.0110547],[90455.0,0.06912234],[90466.0,0.01050513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151887640,[[90445.0,0.0300555],[90436.0,0.00016591],[90434.0,0.00537479],[90429.0,0.02931149],[90420.0,0.06895695]],[[90446.0,0.07247641],[90450.0,0.01683],[90452.0,0.0110547],[90455.0,0.06912234],[90466.0,0.01050513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151887943,[[90445.0,0.0340555],[90436.0,0.00016591],[90434.0,0.00537479],[90429.0,0.02931149],[90420.0,0.12765615]],[[90446.0,0.07247641],[90450.0,0.01683],[90452.0,0.0110547],[90455.0,0.06912234],[90466.0,0.01050513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151888146,[[90445.0,0.0340555],[90436.0,0.00016591],[90434.0,0.00537479],[90432.0,0.02931149],[90427.0,0.03924814]],[[90446.0,0.07247641],[90450.0,0.01683],[90452.0,0.0110547],[90455.0,0.06912234],[90466.0,0.01050513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151888335,[[90445.0,0.0259555],[90436.0,0.00016591],[90434.0,0.00537479],[90432.0,0.02931149],[90428.0,0.03924814]],[[90446.0,0.07247641],[90450.0,0.01683],[90452.0,0.0110547],[90455.0,0.06912234],[90466.0,0.01050513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151888536,[[90445.0,0.0449555],[90436.0,0.00016591],[90434.0,0.00537479],[90432.0,0.02931149],[90428.0,0.03924814]],[[90446.0,0.07247641],[90450.0,0.01683],[90452.0,0.0110547],[90455.0,0.06912234],[90466.0,0.01050513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151889046,[[90445.0,0.0395055],[90436.0,0.00016591],[90434.0,0.00537479],[90432.0,0.02931149],[90428.0,0.03924814]],[[90446.0,0.07247641],[90450.0,0.01683],[90452.0,0.0110547],[90455.0,0.06912234],[90466.0,0.01050513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151889339,[[90445.0,0.06412051],[90437.0,0.02931149],[90436.0,0.00016591],[90434.0,0.00537479],[90432.0,0.03924814]],[[90446.0,0.07247641],[90450.0,0.01683],[90452.0,0.0110547],[90455.0,0.06912234],[90466.0,0.01050513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151889537,[[90445.0,0.06412051],[90437.0,0.02931149],[90436.0,0.00016591],[90434.0,0.00537479],[90432.0,0.03924814]],[[90446.0,0.07247641],[90450.0,0.01683],[90455.0,0.06912234],[90466.0,0.01050513],[90467.0,0.0110528]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151889744,[[90445.0,0.023],[90441.0,0.0110559],[90436.0,0.0294774],[90434.0,0.00537479],[90431.0,0.03924814]],[[90446.0,0.07247641],[90447.0,0.0110553],[90450.0,0.01683],[90455.0,0.13807929],[90466.0,0.01050513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151889942,[[90445.0,0.03407778],[90441.0,0.0110559],[90436.0,0.0294774],[90434.0,0.00537479],[90432.0,0.03924814]],[[90446.0,0.07247641],[90447.0,0.0110553],[90450.0,0.01683],[90455.0,0.13807929],[90466.0,0.01050513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151890245,[[90445.0,0.05307778],[90444.0,0.04036709],[90439.0,0.03924814],[90436.0,0.00016591],[90435.0,0.0586992]],[[90446.0,0.07247641],[90447.0,0.0110553],[90450.0,0.01683],[90455.0,0.13807929],[90466.0,0.01050513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151890544,[[90445.0,0.05307778],[90443.0,0.02931149],[90438.0,0.03924814],[90436.0,0.00016591],[90434.0,0.06407399]],[[90446.0,0.07247641],[90447.0,0.0110553],[90450.0,0.01683],[90455.0,0.13807929],[90458.0,0.0110539]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151890744,[[90445.0,0.05307778],[90442.0,0.02931149],[90437.0,0.03924814],[90436.0,0.00016591],[90434.0,0.00537479]],[[90446.0,0.07247641],[90447.0,0.0110553],[90450.0,0.01683],[90455.0,0.13807929],[90458.0,0.0110539]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151890936,[[90442.0,0.02931149],[90437.0,0.03924814],[90436.0,0.00016591],[90434.0,0.00537479],[90428.0,0.0110575]],[[90443.0,0.0722],[90445.0,0.0110555],[90446.0,0.00027641],[90450.0,0.01683],[90455.0,0.13807929]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151891135,[[90442.0,0.02931149],[90438.0,0.03924814],[90436.0,0.00016591],[90434.0,0.00537479],[90431.0,0.0110572]],[[90443.0,0.0722],[90445.0,0.0110555],[90446.0,0.00027641],[90450.0,0.01683],[90455.0,0.13807929]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151891334,[[90438.0,0.03924814],[90436.0,0.00016591],[90434.0,0.01643149],[90390.0,0.06895695],[90355.0,0.1106651]],[[90443.0,0.0722],[90445.0,0.0110555],[90446.0,0.00027641],[90450.0,0.01683],[90455.0,0.13807929]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151891538,[[90438.0,0.03924814],[90436.0,0.00016591],[90434.0,0.07513069],[90425.0,0.07997931],[90390.0,0.06995694]],[[90439.0,0.0722],[90441.0,0.0223],[90442.0,0.0110559],[90446.0,0.00027641],[90448.0,0.06895695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151891735,[[90438.0,0.03924814],[90436.0,0.00016591],[90434.0,0.01643149],[90433.0,0.0586992],[90424.0,0.07997931]],[[90439.0,0.0722],[90441.0,0.0223],[90442.0,0.0110559],[90446.0,0.00027641],[90448.0,0.06895695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151892245,[[90438.0,0.03924814],[90436.0,0.00016591],[90434.0,0.07513069],[90425.0,0.07997931],[90418.0,0.0110588]],[[90439.0,0.0682],[90441.0,0.0223],[90442.0,0.0110559],[90446.0,0.00027641],[90448.0,0.06895695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151892448,[[90438.0,0.12225454],[90436.0,0.00016591],[90434.0,0.06407399],[90425.0,0.07997931],[90423.0,0.02043]],[[90439.0,0.0682],[90441.0,0.0223],[90446.0,0.01133191],[90480.0,0.06895695],[90498.0,0.1836]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151892648,[[90438.0,0.0830064],[90436.0,0.00016591],[90434.0,0.06407399],[90425.0,0.07997931],[90423.0,0.02043]],[[90439.0,0.0682],[90441.0,0.0223],[90443.0,0.0110558],[90446.0,0.00027641],[90450.0,0.1547439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151892848,[[90436.0,0.00016591],[90434.0,0.07513079],[90425.0,0.07997931],[90423.0,0.02043],[90312.0,0.54622972]],[[90437.0,0.07134],[90440.0,0.0110562],[90441.0,0.0223],[90446.0,0.00027641],[90450.0,0.1547439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151893247,[[90436.0,0.00016591],[90435.0,0.0586992],[90434.0,0.01643159],[90426.0,0.07997931],[90423.0,0.02043]],[[90437.0,0.07134],[90440.0,0.0110562],[90441.0,0.0223],[90446.0,0.00027641],[90450.0,0.1547439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151893548,[[90436.0,0.00016591],[90435.0,0.0586992],[90434.0,0.01643159],[90426.0,0.07997931],[90423.0,0.02043]],[[90437.0,0.07134],[90441.0,0.0223],[90444.0,0.0110557],[90446.0,0.00027641],[90450.0,0.1547439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151893743,[[90436.0,0.07211591],[90435.0,0.0586992],[90434.0,0.01643159],[90426.0,0.07997931],[90423.0,0.02043]],[[90437.0,0.07134],[90441.0,0.0223],[90444.0,0.0110557],[90446.0,0.00027641],[90450.0,0.1547439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151894146,[[90436.0,0.13081511],[90434.0,0.01643159],[90427.0,0.07997931],[90423.0,0.02043],[90409.0,0.1386429]],[[90437.0,0.07134],[90441.0,0.0223],[90444.0,0.0110557],[90446.0,0.00027641],[90450.0,0.1547439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151894344,[[90436.0,0.13081511],[90434.0,0.01643159],[90427.0,0.07997931],[90423.0,0.02043],[90418.0,0.10991671]],[[90437.0,0.07134],[90441.0,0.0223],[90444.0,0.0110557],[90446.0,0.00027641],[90450.0,0.1547439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151894545,[[90436.0,0.13481511],[90434.0,0.01643159],[90427.0,0.07997931],[90423.0,0.02043],[90418.0,0.10991671]],[[90437.0,0.07134],[90441.0,0.0223],[90444.0,0.0110557],[90446.0,0.00027641],[90450.0,0.1547439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151894840,[[90436.0,0.14181511],[90434.0,0.01643159],[90427.0,0.07997931],[90423.0,0.02043],[90418.0,0.10991671]],[[90437.0,0.07134],[90441.0,0.0223],[90444.0,0.0110557],[90446.0,0.00027641],[90450.0,0.1547439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151895143,[[90436.0,0.08311591],[90434.0,0.01643159],[90428.0,0.07997931],[90423.0,0.02043],[90418.0,0.10991671]],[[90437.0,0.07134],[90441.0,0.0223],[90444.0,0.0110557],[90446.0,0.00027641],[90450.0,0.1547439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151895448,[[90436.0,0.08311591],[90434.0,0.01643159],[90428.0,0.07997931],[90423.0,0.02043],[90419.0,0.09885791]],[[90437.0,0.07134],[90441.0,0.0223],[90444.0,0.0110557],[90446.0,0.00027641],[90450.0,0.1547439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151896149,[[90445.0,0.07195],[90444.0,0.0110556],[90440.0,0.00608],[90436.0,0.01116591],[90434.0,0.00537479]],[[90446.0,0.03444641],[90460.0,0.06895695],[90472.0,0.0206],[90477.0,0.0110516],[90480.0,0.08955695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151896344,[[90445.0,0.07195],[90444.0,0.0110556],[90441.0,0.0587515],[90436.0,0.01116591],[90434.0,0.00537479]],[[90446.0,0.07161641],[90448.0,0.0206],[90449.0,0.0110551],[90455.0,0.06912234],[90468.0,0.0110528]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151896938,[[90445.0,0.11111726],[90444.0,0.0110556],[90441.0,0.0587515],[90436.0,0.01116591],[90434.0,0.00537479]],[[90446.0,0.07161641],[90448.0,0.0206],[90449.0,0.0110551],[90455.0,0.06912234],[90468.0,0.0110528]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151897139,[[90445.0,0.07195],[90444.0,0.0110556],[90441.0,0.0587515],[90436.0,0.00716591],[90434.0,0.00537479]],[[90446.0,0.07161641],[90448.0,0.0206],[90449.0,0.0110551],[90455.0,0.06912234],[90468.0,0.0110528]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151897338,[[90445.0,0.07595],[90444.0,0.0110556],[90441.0,0.0587515],[90436.0,0.00716591],[90434.0,0.00537479]],[[90446.0,0.07161641],[90448.0,0.0206],[90449.0,0.0110551],[90455.0,0.06912234],[90468.0,0.0110528]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151897539,[[90445.0,0.03882],[90444.0,0.0110556],[90441.0,0.0587515],[90436.0,0.00016591],[90434.0,0.00537479]],[[90446.0,0.07161641],[90448.0,0.0206],[90449.0,0.0110551],[90455.0,0.06912234],[90468.0,0.02147721]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151897748,[[90445.0,0.08199145],[90444.0,0.0110556],[90440.0,0.0587515],[90436.0,0.00016591],[90434.0,0.00537479]],[[90446.0,0.07161641],[90448.0,0.0206],[90449.0,0.0110551],[90455.0,0.06912234],[90468.0,0.02147721]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151898238,[[90445.0,0.07995],[90444.0,0.0110556],[90441.0,0.0587515],[90436.0,0.00016591],[90434.0,0.00537479]],[[90446.0,0.07161641],[90448.0,0.0206],[90449.0,0.0110551],[90455.0,0.06912234],[90468.0,0.02147721]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151899740,[[90445.0,0.07995],[90444.0,0.0110556],[90436.0,0.00016591],[90434.0,0.00537479]],[[90446.0,0.07161641],[90448.0,0.0206],[90449.0,0.0110551],[90455.0,0.06912234],[90468.0,0.02147721]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151899741,[[90445.0,0.07995],[90444.0,0.0110556],[90442.0,0.0587515],[90436.0,0.00016591],[90434.0,0.00537479]],[[90446.0,0.07161641],[90448.0,0.0206],[90455.0,0.00016539],[90458.0,0.011054],[90460.0,0.06895695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151899940,[[90445.0,0.1387015],[90444.0,0.0110556],[90436.0,0.08014522],[90434.0,0.00537479],[90427.0,0.09885791]],[[90446.0,0.07161641],[90448.0,0.0206],[90455.0,0.01121969],[90460.0,0.06895695],[90472.0,0.0316523]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151900139,[[90445.0,0.07995],[90444.0,0.0110556],[90437.0,0.07997931],[90436.0,0.00016591],[90434.0,0.00537479]],[[90446.0,0.07161641],[90448.0,0.0206],[90455.0,0.01121969],[90472.0,0.0316523]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151900140,[[90445.0,0.07995],[90444.0,0.0110556],[90437.0,0.07997931],[90436.0,0.00016591],[90434.0,0.00537479]],[[90446.0,0.07161641],[90448.0,0.0206],[90452.0,0.0110547],[90455.0,0.06912234],[90472.0,0.0316523]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151900844,[[90445.0,0.07995],[90444.0,0.0110556],[90437.0,0.07997931],[90436.0,0.00016591],[90434.0,0.00537479]],[[90446.0,0.07161641],[90448.0,0.0206],[90449.0,0.0110551],[90455.0,0.06912234],[90472.0,0.0316523]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151901044,[[90445.0,0.06678708],[90436.0,0.08014522],[90434.0,0.00537479],[90428.0,0.09885791],[90425.0,0.0110578]],[[90446.0,0.07161641],[90448.0,0.0206],[90449.0,0.0110551],[90455.0,0.13807929],[90465.0,0.0110532]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151901247,[[90445.0,0.008],[90444.0,0.05880432],[90436.0,0.00016591],[90435.0,0.07997931],[90434.0,0.00537479]],[[90446.0,0.07161641],[90448.0,0.0206],[90449.0,0.0110551],[90455.0,0.13807929],[90465.0,0.0110532]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151901445,[[90445.0,0.008],[90444.0,0.05880432],[90442.0,0.0110559],[90436.0,0.00016591],[90435.0,0.07997931]],[[90446.0,0.07161641],[90448.0,0.0206],[90449.0,0.0110551],[90455.0,0.13807929],[90458.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151903149,[[90445.0,0.03809273],[90444.0,0.05880432],[90442.0,0.0110559],[90436.0,0.00016591],[90435.0,0.07997931]],[[90446.0,0.07161641],[90448.0,0.0206],[90449.0,0.0110551],[90455.0,0.13807929],[90458.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151903547,[[90445.0,0.03809273],[90444.0,0.05880432],[90442.0,0.0110559],[90436.0,0.00016591],[90435.0,0.07997931]],[[90446.0,0.08267181],[90448.0,0.0206],[90455.0,0.13807929],[90458.0,0.011054],[103100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151903758,[[90445.0,0.03809273],[90444.0,0.05880432],[90438.0,0.0110562],[90436.0,0.00016591],[90435.0,0.07997931]],[[90446.0,0.08267181],[90448.0,0.0206],[90455.0,0.13807929],[90458.0,0.011054],[90477.0,0.0552583]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151904048,[[90445.0,0.03809273],[90442.0,0.05880432],[90441.0,0.0110559],[90436.0,0.00016591],[90432.0,0.07997931]],[[90446.0,0.08267181],[90448.0,0.0206],[90455.0,0.13807929],[90458.0,0.011054],[90477.0,0.0552583]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151904245,[[90445.0,0.03809273],[90442.0,0.05880432],[90441.0,0.0110559],[90436.0,0.00016591],[90433.0,0.07997931]],[[90446.0,0.08267181],[90448.0,0.0206],[90455.0,0.13807929],[90458.0,0.011054],[90477.0,0.0552583]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151904646,[[90445.0,0.03809273],[90442.0,0.05880432],[90436.0,0.00016591],[90433.0,0.07997931],[90404.0,0.1866]],[[90446.0,0.08267181],[90448.0,0.0206],[90455.0,0.13807929],[90458.0,0.011054],[90477.0,0.0552583]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151904647,[[90445.0,0.03809273],[90442.0,0.05880432],[90436.0,0.00016591],[90433.0,0.07997931],[90404.0,0.1866]],[[90446.0,0.08267181],[90448.0,0.0206],[90455.0,0.13807929],[90458.0,0.011054],[90462.0,0.0110535]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151904845,[[90445.0,0.03809273],[90442.0,0.05880432],[90436.0,0.00016591],[90433.0,0.07997931],[90423.0,0.09885791]],[[90446.0,0.08267181],[90448.0,0.0206],[90455.0,0.13807929],[90458.0,0.011054],[90462.0,0.0110535]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151905052,[[90445.0,0.03809273],[90442.0,0.05880432],[90436.0,0.00016591],[90433.0,0.07997931],[90424.0,0.09885791]],[[90446.0,0.08267181],[90448.0,0.0206],[90455.0,0.13807929],[90458.0,0.011054],[90462.0,0.0110535]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151905350,[[90445.0,0.03809273],[90442.0,0.05880432],[90436.0,0.00016591],[90432.0,0.07997931],[90423.0,0.09885791]],[[90446.0,0.08267181],[90448.0,0.0206],[90455.0,0.13807929],[90458.0,0.011054],[90462.0,0.0110535]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151905545,[[90445.0,0.03809273],[90441.0,0.05880432],[90436.0,0.00016591],[90432.0,0.07997931],[90423.0,0.09885791]],[[90446.0,0.08267181],[90448.0,0.0206],[90455.0,0.13807929],[90458.0,0.011054],[90462.0,0.0110535]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151906053,[[90445.0,0.03809273],[90441.0,0.05880432],[90436.0,0.00016591],[90435.0,0.0110567],[90432.0,0.07997931]],[[90446.0,0.08267181],[90448.0,0.0206],[90455.0,0.13807929],[90458.0,0.011054],[90462.0,0.0110535]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151906750,[[90445.0,0.03809273],[90441.0,0.05880432],[90436.0,0.00016591],[90435.0,0.0110567],[90432.0,0.07997931]],[[90446.0,0.08267181],[90448.0,0.0206],[90455.0,0.11552529],[90458.0,0.011054],[90462.0,0.0110535]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151908252,[[90445.0,0.03809273],[90436.0,0.00016591],[90435.0,0.0110567],[90432.0,0.07997931]],[[90446.0,0.08267181],[90448.0,0.0206],[90455.0,0.11552529],[90458.0,0.011054],[90462.0,0.0110535]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151908253,[[90445.0,0.03809273],[90442.0,0.05880432],[90438.0,0.0110564],[90436.0,0.00016591],[90433.0,0.07997931]],[[90446.0,0.08267181],[90448.0,0.0206],[90455.0,0.11552529],[90458.0,0.011054],[90462.0,0.0110535]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151909654,[[90445.0,0.07729366],[90440.0,0.05880432],[90438.0,0.0110564],[90436.0,0.00016591],[90431.0,0.07997931]],[[90446.0,0.08267181],[90448.0,0.0206],[90455.0,0.11552529],[90458.0,0.011054],[90462.0,0.0110535]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151909851,[[90445.0,0.07729366],[90440.0,0.05880432],[90436.0,0.00016591],[90434.0,0.01643159],[90431.0,0.07997931]],[[90446.0,0.08267181],[90448.0,0.0206],[90455.0,0.11552529],[90458.0,0.011054],[90462.0,0.0110535]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151910049,[[90445.0,0.06749683],[90441.0,0.03920093],[90436.0,0.05897023],[90434.0,0.00537479],[90429.0,0.0110574]],[[90446.0,0.08267181],[90448.0,0.0206],[90455.0,0.11552529],[90458.0,0.011054],[90462.0,0.0110535]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151910255,[[90445.0,0.06749683],[90441.0,0.03920093],[90436.0,0.05897023],[90434.0,0.00537479],[90426.0,0.0110578]],[[90446.0,0.08267181],[90448.0,0.0206],[90455.0,0.11552529],[90458.0,0.011054],[90462.0,0.0110535]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151910455,[[90445.0,0.06749683],[90440.0,0.03920093],[90436.0,0.05897023],[90434.0,0.00537479],[90426.0,0.0110578]],[[90446.0,0.08267181],[90448.0,0.0206],[90455.0,0.11552529],[90458.0,0.011054],[90462.0,0.0110535]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151910752,[[90445.0,0.03809273],[90443.0,0.0294041],[90438.0,0.03920093],[90436.0,0.00016591],[90434.0,0.06417911]],[[90446.0,0.08267181],[90448.0,0.0206],[90454.0,0.0206],[90455.0,0.11552529],[90458.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151911352,[[90445.0,0.03809273],[90443.0,0.0294041],[90438.0,0.03920093],[90436.0,0.00016591],[90434.0,0.00537479]],[[90446.0,0.08267181],[90448.0,0.0206],[90454.0,0.0206],[90455.0,0.11552529],[90458.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151911852,[[90445.0,0.03809273],[90443.0,0.0294041],[90438.0,0.03920093],[90436.0,0.00016591],[90434.0,0.06417911]],[[90446.0,0.08267181],[90448.0,0.0206],[90454.0,0.0206],[90455.0,0.11552529],[90458.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151912253,[[90445.0,0.03809273],[90442.0,0.0294041],[90438.0,0.03920093],[90436.0,0.00016591],[90434.0,0.00537479]],[[90446.0,0.08267181],[90448.0,0.0206],[90454.0,0.0206],[90455.0,0.11552529],[90458.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151912453,[[90445.0,0.03809273],[90443.0,0.0294041],[90438.0,0.03920093],[90436.0,0.00016591],[90434.0,0.00537479]],[[90446.0,0.08267181],[90448.0,0.0206],[90454.0,0.0206],[90455.0,0.11552529],[90458.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151913146,[[90445.0,0.03809273],[90442.0,0.0294041],[90438.0,0.03920093],[90436.0,0.00016591],[90434.0,0.00537479]],[[90446.0,0.08267181],[90448.0,0.0206],[90454.0,0.0206],[90455.0,0.11552529],[90458.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151914156,[[90445.0,0.03809273],[90442.0,0.0294041],[90437.0,0.03920093],[90436.0,0.00016591],[90434.0,0.00537479]],[[90446.0,0.08267181],[90448.0,0.0206],[90454.0,0.0206],[90455.0,0.11552529],[90458.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151914357,[[90445.0,0.03809273],[90441.0,0.0294041],[90437.0,0.03920093],[90436.0,0.00016591],[90434.0,0.00537479]],[[90446.0,0.08267181],[90448.0,0.0206],[90454.0,0.0206],[90455.0,0.11552529],[90458.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151915149,[[90445.0,0.03809273],[90441.0,0.0294041],[90436.0,0.03936684],[90434.0,0.00537479],[90404.0,0.1386429]],[[90446.0,0.08267181],[90448.0,0.0206],[90454.0,0.0206],[90455.0,0.11552529],[90458.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151915459,[[90445.0,0.03809273],[90441.0,0.0294041],[90436.0,0.03936684],[90434.0,0.00537479],[90422.0,0.07997931]],[[90446.0,0.08267181],[90448.0,0.0206],[90454.0,0.0206],[90455.0,0.11552529],[90458.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151915850,[[90445.0,0.03809273],[90441.0,0.0294041],[90436.0,0.03936684],[90434.0,0.00537479],[90427.0,0.0110577]],[[90446.0,0.08267181],[90448.0,0.0206],[90454.0,0.0206],[90455.0,0.11552529],[90458.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151916049,[[90445.0,0.03809273],[90440.0,0.0294041],[90436.0,0.03936684],[90434.0,0.00537479],[90431.0,0.05880432]],[[90446.0,0.08267181],[90448.0,0.0206],[90454.0,0.0206],[90455.0,0.11552529],[90458.0,0.07073675]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151916363,[[90445.0,0.03809273],[90440.0,0.0294041],[90436.0,0.00016591],[90435.0,0.03920093],[90434.0,0.00537479]],[[90446.0,0.08267181],[90448.0,0.0206],[90454.0,0.0206],[90455.0,0.11552529],[90458.0,0.07073675]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151916854,[[90445.0,0.02854377],[90439.0,0.0294041],[90436.0,0.00016591],[90434.0,0.04457572],[90430.0,0.05880432]],[[90446.0,0.08267181],[90448.0,0.0206],[90454.0,0.0206],[90455.0,0.11552529],[90457.0,0.05968275]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151917055,[[90436.0,1e-08],[90434.0,0.00537479],[90425.0,0.0294041],[90420.0,0.03920093],[90416.0,0.05880432]],[[90437.0,0.0823965],[90440.0,0.0316561],[90446.0,0.01133181],[90448.0,0.0206],[90454.0,0.0206]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151917257,[[90436.0,1e-08],[90434.0,0.00537479],[90425.0,0.0294041],[90418.0,0.03920093],[90413.0,0.05880432]],[[90437.0,0.0823965],[90440.0,0.0316561],[90444.0,0.05969421],[90446.0,0.12669171],[90448.0,0.0206]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151917462,[[90436.0,1e-08],[90434.0,0.00537479]],[[90437.0,0.0823965],[90440.0,0.0316561],[90444.0,0.05969421],[90446.0,0.12669171],[90448.0,0.0206]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151917463,[[90436.0,1e-08],[90434.0,0.00537479],[90420.0,0.0294041],[90416.0,0.03920093],[90411.0,0.05880432]],[[90437.0,0.0823965],[90440.0,0.0316561],[90442.0,0.05969421],[90446.0,0.12669171],[90448.0,0.0206]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151917650,[[90436.0,1e-08],[90434.0,0.00537479],[90420.0,0.0294041],[90415.0,0.03920093],[90411.0,0.05880432]],[[90437.0,0.0823965],[90440.0,0.0316561],[90441.0,0.05969421],[90446.0,0.12669171],[90448.0,0.0206]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151917961,[[90434.0,4.8e-06],[90420.0,0.0294041],[90415.0,0.03920093],[90413.0,0.0110594],[90411.0,0.05880432]],[[90435.0,0.07134],[90437.0,0.0110565],[90440.0,0.0316561],[90441.0,0.05969421],[90446.0,0.12669171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151918145,[[90434.0,4.8e-06],[90420.0,0.0294041],[90415.0,0.03920093],[90413.0,0.0110594],[90410.0,0.05880432]],[[90435.0,0.07134],[90437.0,0.0130565],[90440.0,0.0316561],[90441.0,0.05969421],[90446.0,0.12669171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151918352,[[90434.0,4.8e-06],[90418.0,0.0294041],[90413.0,0.05026033],[90409.0,0.05880432],[90400.0,0.10040931]],[[90435.0,0.07134],[90437.0,0.0130565],[90440.0,0.0316561],[90442.0,0.05969421],[90446.0,0.12669171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151918550,[[90434.0,4.8e-06],[90418.0,0.0294041],[90416.0,0.011059],[90414.0,0.03920093],[90409.0,0.05880432]],[[90435.0,0.07134],[90437.0,0.0130565],[90440.0,0.0316561],[90442.0,0.05969421],[90446.0,0.12669171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151918852,[[90434.0,4.8e-06],[90425.0,0.00016591],[90418.0,0.0294041],[90416.0,0.011059],[90414.0,0.03920093]],[[90435.0,0.07134],[90437.0,0.0110565],[90440.0,0.0316561],[90442.0,0.05969421],[90446.0,0.12669171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151919159,[[90434.0,4.8e-06],[90425.0,0.00016591],[90417.0,0.0294041],[90416.0,0.011059],[90413.0,0.03920093]],[[90435.0,0.07134],[90437.0,0.0150565],[90440.0,0.0316561],[90441.0,0.05969421],[90446.0,0.12669171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151919358,[[90434.0,4.8e-06],[90425.0,0.00016591],[90416.0,0.0404631],[90412.0,0.03920093],[90407.0,0.05880432]],[[90435.0,0.07134],[90437.0,0.0400565],[90440.0,0.0316561],[90442.0,0.05969421],[90446.0,0.12669171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151919660,[[90434.0,4.8e-06],[90425.0,0.00016591],[90416.0,0.0404631],[90412.0,0.03920093],[90407.0,0.05880432]],[[90435.0,0.07134],[90437.0,0.0360565],[90440.0,0.0316561],[90442.0,0.05969421],[90446.0,0.12669171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151919861,[[90434.0,4.8e-06],[90425.0,0.00016591],[90416.0,0.0404631],[90412.0,0.03920093],[90407.0,0.05880432]],[[90435.0,0.07534],[90437.0,0.0360565],[90440.0,0.0316561],[90442.0,0.05969421],[90446.0,0.12669171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151920262,[[90434.0,4.8e-06],[90425.0,0.00016591],[90416.0,0.011059],[90415.0,0.0294041],[90411.0,0.03920093]],[[90435.0,0.07534],[90437.0,0.0110565],[90440.0,0.0316561],[90443.0,0.05969421],[90446.0,0.12669171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151920464,[[90434.0,4.8e-06],[90425.0,0.00016591],[90416.0,0.011059],[90415.0,0.0294041],[90411.0,0.03920093]],[[90435.0,0.09934],[90437.0,0.0110565],[90440.0,0.0316561],[90443.0,0.05969421],[90446.0,0.12669171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151920849,[[90434.0,4.8e-06],[90425.0,0.00016591],[90416.0,0.0404631],[90411.0,0.03920093],[90407.0,0.05880432]],[[90435.0,0.09934],[90437.0,0.0110565],[90440.0,0.0316561],[90443.0,0.05969421],[90446.0,0.12669171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151921054,[[90434.0,4.8e-06],[90425.0,0.00016591],[90416.0,0.0404631],[90411.0,0.03920093],[90406.0,0.05880432]],[[90435.0,0.09934],[90437.0,0.0110565],[90440.0,0.0316561],[90443.0,0.05969421],[90446.0,0.12669171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151921353,[[90434.0,4.8e-06],[90425.0,0.00016591],[90416.0,0.011059],[90415.0,0.0294041],[90410.0,0.03920093]],[[90435.0,0.09934],[90437.0,0.0110565],[90440.0,0.0316561],[90444.0,0.05969421],[90446.0,0.12669171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151922255,[[90434.0,4.8e-06],[90425.0,0.00016591],[90416.0,0.011059],[90414.0,0.0294041],[90410.0,0.03920093]],[[90435.0,0.09934],[90437.0,0.0110565],[90440.0,0.0316561],[90444.0,0.05969421],[90446.0,0.12669171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151922460,[[90434.0,4.8e-06],[90425.0,0.00016591],[90416.0,0.011059],[90414.0,0.0294041],[90409.0,0.03920093]],[[90435.0,0.09934],[90437.0,0.0110565],[90440.0,0.0316561],[90444.0,0.05969421],[90446.0,0.12669171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151922855,[[90434.0,4.8e-06],[90425.0,0.00016591],[90416.0,0.011059],[90414.0,0.0294041],[90410.0,0.03920093]],[[90435.0,0.09934],[90437.0,0.0110565],[90440.0,0.0316561],[90444.0,0.05969421],[90446.0,0.12669171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151923165,[[90434.0,4.8e-06],[90425.0,0.00016591],[90416.0,0.011059],[90414.0,0.0294041],[90409.0,0.03920093]],[[90435.0,0.09934],[90437.0,0.0110565],[90440.0,0.0316561],[90444.0,0.05969421],[90446.0,0.12669171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151923354,[[90434.0,4.8e-06],[90425.0,0.00016591],[90416.0,0.011059],[90413.0,0.0294041],[90409.0,0.03920093]],[[90435.0,0.09934],[90437.0,0.0110565],[90440.0,0.0316561],[90445.0,0.05969421],[90446.0,0.12669171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151923658,[[90434.0,4.8e-06],[90425.0,0.00016591],[90416.0,0.011059],[90414.0,0.0294041],[90409.0,0.03920093]],[[90435.0,0.09934],[90437.0,0.0110565],[90440.0,0.0316561],[90445.0,0.05969421],[90446.0,0.12669171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151924362,[[90434.0,4.8e-06],[90425.0,0.00016591],[90416.0,0.011059],[90413.0,0.0294041],[90409.0,0.03920093]],[[90435.0,0.09934],[90437.0,0.0110565],[90440.0,0.0316561],[90445.0,0.05969421],[90446.0,0.12669171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151924554,[[90434.0,4.8e-06],[90425.0,0.00016591],[90416.0,0.011059],[90413.0,0.0294041],[90408.0,0.03920093]],[[90435.0,0.09934],[90437.0,0.0110565],[90440.0,0.0316561],[90445.0,0.05969421],[90446.0,0.12669171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151925156,[[90434.0,4.8e-06],[90425.0,0.00016591],[90416.0,0.011059],[90414.0,0.0294041],[90409.0,0.03920093]],[[90435.0,0.09934],[90437.0,0.0110565],[90440.0,0.0316561],[90446.0,0.18638592],[90454.0,0.0206]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151925363,[[90434.0,4.8e-06],[90425.0,0.00016591],[90416.0,0.011059],[90413.0,0.0294041],[90408.0,0.03920093]],[[90435.0,0.09934],[90437.0,0.0110565],[90440.0,0.0316561],[90445.0,0.05969421],[90446.0,0.12669171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151925564,[[90434.0,4.8e-06],[90425.0,0.00016591],[90419.0,0.0110587],[90413.0,0.0294041],[90408.0,0.03920093]],[[90435.0,0.09934],[90437.0,0.0110565],[90440.0,0.0316561],[90446.0,0.18638592],[90454.0,0.0206]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151925765,[[90434.0,4.8e-06],[90425.0,0.00016591],[90416.0,0.0110591],[90413.0,0.0294041],[90408.0,0.03920093]],[[90435.0,0.09934],[90437.0,0.0110565],[90440.0,0.0316561],[90444.0,0.02245],[90446.0,0.18638592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151925968,[[90434.0,4.8e-06],[90425.0,0.00016591],[90418.0,0.0110587],[90413.0,0.0294041],[90408.0,0.03920093]],[[90435.0,0.09934],[90437.0,0.0110565],[90440.0,0.0316561],[90444.0,0.02245],[90446.0,0.18638592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151926266,[[90434.0,4.8e-06],[90425.0,0.00016591],[90414.0,0.0110592],[90413.0,0.0294041],[90408.0,0.03920093]],[[90435.0,0.09934],[90437.0,0.0110565],[90440.0,0.0316561],[90444.0,0.02245],[90446.0,0.18638592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151926471,[[90434.0,4.8e-06],[90425.0,0.00016591],[90414.0,0.0110592],[90412.0,0.0294041],[90408.0,0.03920093]],[[90435.0,0.09934],[90437.0,0.0110565],[90440.0,0.0316561],[90444.0,0.02245],[90446.0,0.18638592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151926668,[[90434.0,4.8e-06],[90425.0,0.00016591],[90418.0,0.0110588],[90412.0,0.0294041],[90408.0,0.03920093]],[[90435.0,0.09934],[90437.0,0.0110565],[90440.0,0.0316561],[90444.0,0.02245],[90446.0,0.27412017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151926862,[[90434.0,4.8e-06],[90425.0,0.00016591],[90420.0,0.0110585],[90413.0,0.0294041],[90409.0,0.03920093]],[[90435.0,0.09934],[90437.0,0.0110565],[90440.0,0.0316561],[90444.0,0.02245],[90446.0,0.27412017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151927465,[[90434.0,4.8e-06],[90425.0,0.00016591],[90420.0,0.0110585],[90413.0,0.0294041],[90409.0,0.03920093]],[[90435.0,0.09934],[90437.0,0.0110565],[90440.0,0.0316561],[90444.0,0.02245],[90446.0,0.21442596]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151927657,[[90434.0,4.8e-06],[90425.0,0.00016591],[90420.0,0.0110585],[90413.0,0.0294041],[90408.0,0.03920093]],[[90435.0,0.09934],[90437.0,0.0110565],[90440.0,0.0316561],[90444.0,0.02245],[90446.0,0.27412017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151928163,[[90434.0,0.0737448],[90426.0,0.0268778],[90425.0,0.00016591],[90420.0,0.01704],[90415.0,0.0294041]],[[90435.0,0.06217],[90437.0,0.0110565],[90440.0,0.0206],[90444.0,0.02245],[90446.0,0.12669171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151928477,[[90434.0,0.0737448],[90429.0,0.0110574],[90426.0,0.01582],[90425.0,0.00016591],[90424.0,0.0294041]],[[90435.0,0.06543],[90437.0,0.0110565],[90444.0,0.02245],[90446.0,0.11563631],[90448.0,0.0206]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151928759,[[90434.0,0.0737448],[90429.0,0.0110574],[90426.0,0.01582],[90425.0,0.00016591],[90424.0,0.0294041]],[[90435.0,0.10114],[90437.0,0.0110565],[90444.0,0.02245],[90446.0,0.11563631],[90448.0,0.0206]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151928965,[[90434.0,0.0737448],[90429.0,0.0110574],[90426.0,0.01582],[90425.0,0.02957001],[90366.0,0.00127665]],[[90435.0,0.10114],[90437.0,0.0110565],[90444.0,0.02245],[90446.0,0.11563631],[90448.0,0.0206]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151929167,[[90434.0,0.0737448],[90429.0,0.0110574],[90426.0,0.01582],[90425.0,0.02957001],[90366.0,0.00027665]],[[90435.0,0.10114],[90437.0,0.0110565],[90444.0,0.02245],[90446.0,0.11563631],[90448.0,0.0206]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151929358,[[90434.0,0.0737448],[90429.0,0.0110574],[90426.0,0.01582],[90425.0,0.02957001],[90416.0,0.05880432]],[[90435.0,0.07514],[90437.0,0.0110565],[90444.0,0.02245],[90446.0,0.11563631],[90448.0,0.0206]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151929554,[[90434.0,0.0737448],[90432.0,0.0110571],[90426.0,0.01582],[90425.0,0.02957001],[90416.0,0.05880432]],[[90435.0,0.08914],[90437.0,0.0110565],[90444.0,0.02245],[90446.0,0.11563631],[90448.0,0.0206]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151929965,[[90434.0,0.0737448],[90432.0,0.0110571],[90426.0,0.01582],[90425.0,0.02957001],[90416.0,0.05880432]],[[90435.0,0.07614],[90437.0,0.0110565],[90444.0,0.02245],[90446.0,0.11563631],[90448.0,0.0206]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151930361,[[90434.0,0.0737448],[90432.0,0.0110571],[90426.0,0.01582],[90425.0,0.02957001],[90421.0,0.03920093]],[[90435.0,0.07614],[90437.0,0.0110565],[90444.0,0.02245],[90446.0,0.11563631],[90448.0,0.0206]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151931376,[[90434.0,0.10329093],[90432.0,0.0110571],[90426.0,0.0452241],[90425.0,0.00016591],[90422.0,0.03920093]],[[90435.0,0.07414],[90437.0,0.0110565],[90444.0,0.02245],[90446.0,0.11563631],[90448.0,0.0206]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151931566,[[90434.0,0.10529093],[90432.0,0.0110571],[90426.0,0.0294041],[90425.0,0.00016591],[90422.0,0.03920093]],[[90435.0,0.07314],[90437.0,0.0110565],[90444.0,0.02245],[90446.0,0.11563631],[90448.0,0.0206]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151931761,[[90434.0,0.10529093],[90432.0,0.0110571],[90426.0,0.0505941],[90425.0,0.00016591],[90422.0,0.03920093]],[[90435.0,0.07414],[90437.0,0.0110565],[90444.0,0.02245],[90446.0,0.11563631],[90448.0,0.0206]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151932261,[[90434.0,0.10329093],[90432.0,0.0110571],[90427.0,0.0294041],[90426.0,0.02119],[90425.0,0.00016591]],[[90435.0,0.07414],[90437.0,0.0110565],[90444.0,0.02245],[90446.0,0.11563631],[90448.0,0.0206]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151932567,[[90434.0,0.10529093],[90432.0,0.0110571],[90427.0,0.0294041],[90426.0,0.02119],[90425.0,0.00016591]],[[90435.0,0.07414],[90437.0,0.0110565],[90444.0,0.02245],[90446.0,0.11563631],[90448.0,0.0206]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151933760,[[90445.0,0.07374],[90443.0,0.0110557],[90434.0,0.03155093],[90433.0,0.02043],[90427.0,0.0294041]],[[90446.0,0.00027641],[90458.0,0.05969421],[90482.0,0.02245],[90485.0,0.13721025],[90486.0,0.00027629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151933968,[[90445.0,0.07374],[90434.0,0.03155093],[90433.0,0.02043],[90427.0,0.0294041]],[[90482.0,0.02245],[90485.0,0.13721025],[90486.0,0.00027629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151933969,[[90454.0,0.1040044],[90447.0,0.01921],[90445.0,0.0295467],[90442.0,0.0110558],[90436.0,0.144764]],[[90467.0,0.05969421],[90470.0,0.1153599],[90472.0,0.0110522],[90475.0,0.02245],[90476.0,0.07877731]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151934166,[[90454.0,0.1040044],[90447.0,0.01921],[90442.0,0.0110558],[90436.0,0.144764]],[[90467.0,0.05969421],[90470.0,0.1153599],[90472.0,0.0110522],[90475.0,0.02245],[90476.0,0.07877731]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151934167,[[90454.0,0.13354144],[90449.0,0.0294041],[90447.0,0.01921],[90444.0,0.03920093],[90442.0,0.0110558]],[[90470.0,0.1153599],[90475.0,0.02245],[90480.0,0.05969421],[90489.0,0.10122731],[90495.0,0.13721025]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151934363,[[90474.0,0.084792],[90461.0,0.02043],[90454.0,0.05980144],[90450.0,0.1153599],[90449.0,0.0294041]],[[90475.0,0.09559],[90480.0,0.1153599],[90482.0,0.08214421],[90486.0,0.01132689],[90489.0,0.02245]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151934666,[[90474.0,0.084792],[90462.0,0.0110533],[90461.0,0.04974817],[90457.0,0.03920093],[90454.0,0.0302644]],[[90475.0,0.07314],[90480.0,0.1153599],[90482.0,0.02245],[90486.0,0.00027629],[90489.0,0.02245]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151934866,[[90481.0,0.07374],[90479.0,0.0110514],[90463.0,0.02931817],[90462.0,0.0110533],[90461.0,0.02043]],[[90482.0,0.09559],[90486.0,0.00027629],[90489.0,0.02245],[90490.0,0.1153599],[90495.0,0.05969421]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151935065,[[90481.0,0.07374],[90479.0,0.0110514],[90462.0,0.0110533],[90461.0,0.02043]],[[90482.0,0.09559],[90486.0,0.00027629],[90489.0,0.02245],[90490.0,0.1153599],[90495.0,0.05969421]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151935066,[[90481.0,0.07374],[90479.0,0.0110514],[90465.0,0.02931817],[90462.0,0.0110533],[90461.0,0.05963093]],[[90482.0,0.09559],[90486.0,0.00027629],[90489.0,0.02245],[90491.0,0.1153599],[90498.0,0.05969421]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151935267,[[90481.0,0.07374],[90479.0,0.0110514],[90472.0,0.00016582],[90466.0,0.02931817],[90462.0,0.0110533]],[[90482.0,0.09559],[90486.0,0.00027629],[90489.0,0.02245],[90491.0,0.11552549],[90502.0,0.07072274]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151935468,[[90481.0,0.07374],[90479.0,0.0110514],[90474.0,0.001],[90472.0,0.00016582],[90464.0,0.02931817]],[[90482.0,0.09559],[90486.0,0.00027629],[90489.0,0.02245],[90491.0,0.11552549],[90502.0,0.07072274]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151935667,[[90475.0,0.0110518],[90474.0,0.001],[90472.0,0.00016582],[90464.0,0.02931817],[90460.0,0.03920093]],[[90482.0,0.09559],[90486.0,0.00027629],[90489.0,0.02245],[90491.0,0.11552549],[90502.0,0.07072274]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151935869,[[90475.0,0.0847918],[90474.0,0.001],[90472.0,0.00016582],[90464.0,0.02931817],[90463.0,0.0110533]],[[90476.0,0.03743],[90482.0,0.02245],[90484.0,0.1153599],[90486.0,0.00027629],[90489.0,0.02245]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151936072,[[90472.0,0.00016582],[90464.0,0.02931817],[90463.0,0.0110533]],[[90482.0,0.02245],[90486.0,0.00027629],[90489.0,0.02245]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151936073,[[90481.0,0.0857911],[90472.0,0.00016582],[90464.0,0.02931817],[90463.0,0.0110533],[90450.0,0.1153599]],[[90482.0,0.13559],[90486.0,0.00027629],[90489.0,0.02245],[90490.0,0.1153599],[90520.0,0.01361985]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151936371,[[90481.0,0.0857911],[90472.0,0.00016582],[90463.0,0.0110533],[90462.0,0.02931817],[90458.0,0.03920093]],[[90482.0,0.13559],[90486.0,0.00027629],[90489.0,0.02245],[90520.0,0.01361985]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151936372,[[90481.0,0.0857911],[90472.0,0.00016582],[90463.0,0.0110533],[90462.0,0.02931817],[90458.0,0.03920093]],[[90482.0,0.13559],[90486.0,0.00027629],[90489.0,0.0335002],[90491.0,0.11552549],[90492.0,0.00028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151937266,[[90481.0,0.07474],[90476.0,0.0110516],[90472.0,0.00016582],[90462.0,0.02931817],[90458.0,0.03920093]],[[90482.0,0.13559],[90486.0,0.01132689],[90489.0,0.02245],[90491.0,0.11552549],[90492.0,0.00028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151937571,[[90481.0,0.001],[90476.0,0.0110516],[90472.0,0.00016582],[90461.0,0.04974817],[90456.0,0.04993361]],[[90482.0,0.12759],[90486.0,0.01132689],[90489.0,0.02245],[90491.0,0.11552549],[90492.0,0.00028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151938269,[[90481.0,0.001],[90472.0,0.00016582],[90461.0,0.04974817],[90456.0,0.04993361]],[[90482.0,0.12759],[90486.0,0.01132689],[90489.0,0.02245],[90491.0,0.11552549],[90492.0,0.00028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151938270,[[90481.0,0.0857911],[90480.0,0.01921],[90472.0,0.01937582],[90471.0,0.0110523],[90470.0,0.14467807]],[[90482.0,0.032],[90486.0,0.00027629],[90491.0,0.00016559],[90492.0,0.00028],[90506.0,0.0110481]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151938471,[[90481.0,0.11520066],[90480.0,0.01921],[90474.0,0.02931817],[90472.0,0.01937582],[90471.0,0.0110523]],[[90482.0,0.037],[90486.0,0.00027629],[90491.0,0.00016559],[90492.0,0.00028],[90506.0,0.0110481]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151938668,[[90481.0,0.11520066],[90480.0,0.01921],[90473.0,0.02931817],[90472.0,0.01937582],[90471.0,0.0110523]],[[90482.0,0.037],[90486.0,0.00027629],[90491.0,0.00016559],[90492.0,0.00028],[90500.0,0.1153599]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151939168,[[90481.0,0.11520066],[90480.0,0.01921],[90474.0,0.02931817],[90472.0,0.01937582],[90471.0,0.0110523]],[[90482.0,0.037],[90486.0,0.00027629],[90491.0,0.00016559],[90492.0,0.00028],[90516.0,0.0902111]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151939373,[[90481.0,0.0857911],[90480.0,0.01921],[90472.0,0.04869399],[90471.0,0.0110523],[90470.0,0.1153599]],[[90482.0,0.02143485],[90486.0,0.00027629],[90491.0,0.00016559],[90492.0,0.00028],[90500.0,0.1153599]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151939962,[[90481.0,0.11521603],[90480.0,0.01921],[90473.0,0.02931817],[90472.0,0.01937582],[90471.0,0.0110523]],[[90482.0,0.02143485],[90486.0,0.00027629],[90491.0,0.00016559],[90492.0,0.00028],[90500.0,0.1153599]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151940368,[[90481.0,0.0887911],[90480.0,0.01921],[90472.0,0.04869399],[90471.0,0.0110523],[90450.0,0.00099999]],[[90482.0,0.02143485],[90486.0,0.00027629],[90491.0,0.00016559],[90492.0,0.00028],[90500.0,0.1153599]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151940369,[[90481.0,0.0887911],[90480.0,0.01921],[90472.0,0.04869399],[90471.0,0.0110523],[90450.0,0.00099999]],[[90482.0,0.01643485],[90486.0,0.00027629],[90491.0,0.00016559],[90492.0,0.00028],[90500.0,0.1153599]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151940568,[[90481.0,0.51821309],[90480.0,0.01921],[90473.0,0.02931817],[90472.0,0.01937582],[90471.0,0.0110523]],[[90482.0,0.01643485],[90486.0,0.00027629],[90491.0,0.00016559],[90492.0,0.00028],[90500.0,0.1153599]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151940772,[[90485.0,0.0847906],[90481.0,0.404],[90480.0,0.01921],[90472.0,0.04869399],[90471.0,0.0110523]],[[90486.0,0.00027629],[90491.0,0.00016559],[90492.0,0.00028],[90500.0,0.1153599],[90582.0,0.0551942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151940968,[[90485.0,0.0847906],[90481.0,0.004],[90480.0,0.01921],[90473.0,0.02931817],[90472.0,0.01937582]],[[90486.0,0.00027629],[90491.0,0.00016559],[90492.0,0.00028],[90495.0,0.02245],[90499.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151941375,[[90485.0,0.0847906],[90481.0,0.004],[90480.0,0.01921],[90472.0,0.04869399],[80566.0,3.0]],[[90486.0,0.00027629],[90491.0,0.00016559],[90492.0,0.00028],[90495.0,0.02245],[90499.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151941570,[[90485.0,0.0847906],[90481.0,0.003],[90480.0,0.01921],[90472.0,0.01937582],[90471.0,0.02931817]],[[90486.0,0.03770629],[90491.0,0.00016559],[90492.0,0.00028],[90495.0,0.02245],[90499.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151941772,[[90485.0,0.0847906],[90481.0,0.014],[90480.0,0.01921],[90472.0,0.01937582],[90471.0,0.02931817]],[[90486.0,0.00027629],[90491.0,0.00016559],[90492.0,0.00028],[90495.0,0.02245],[90499.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151942078,[[90485.0,0.0867906],[90481.0,0.014],[90480.0,0.01921],[90472.0,0.01937582],[90471.0,0.02931817]],[[90486.0,0.00027629],[90491.0,0.00016559],[90492.0,0.00028],[90495.0,0.02245],[90503.0,0.0334985]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151942263,[[90485.0,0.0867906],[90480.0,0.01921],[90472.0,0.01937582]],[[90486.0,0.00027629],[90491.0,0.00016559],[90492.0,0.00028],[90495.0,0.02245],[90503.0,0.0334985]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151942264,[[90485.0,0.0867906],[90480.0,0.01921],[90472.0,0.01937582],[90469.0,0.02931817],[90467.0,0.0110528]],[[90486.0,0.00027629],[90491.0,0.00016559],[90492.0,0.00028],[90503.0,0.0334985],[90531.0,0.02333]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151942469,[[90485.0,0.0997906],[90480.0,0.01921],[90472.0,0.01937582],[90469.0,0.02931817],[90467.0,0.0110528]],[[90486.0,0.00027629],[90491.0,0.00016559],[90492.0,0.00028],[90503.0,0.0334985],[90531.0,0.02333]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151943378,[[90485.0,0.0997906],[90480.0,0.01921],[90472.0,0.01937582],[90470.0,0.1153599],[90468.0,0.04037077]],[[90486.0,0.00027629],[90491.0,0.00016559],[90492.0,0.00028],[90503.0,0.0334985],[90525.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151944278,[[90485.0,0.0997906],[90480.0,0.01921],[90472.0,0.01937582],[90470.0,0.1153599],[90468.0,0.0110526]],[[90486.0,0.00027629],[90491.0,0.00016559],[90492.0,0.00028],[90503.0,0.0334985],[90525.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151944675,[[90485.0,0.0997906],[90480.0,0.01921],[90472.0,0.01937582],[90470.0,0.1153599],[90468.0,0.0110526]],[[90486.0,0.00027629],[90491.0,0.00016559],[90492.0,0.00028],[90496.0,0.02333],[90503.0,0.0334985]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151944972,[[90485.0,0.0997906],[90472.0,0.01937582],[90468.0,0.0110526],[90460.0,0.1153599],[90456.0,0.02229268]],[[90486.0,0.07558629],[90491.0,0.00016559],[90492.0,0.00028],[90496.0,0.02333],[90503.0,0.02245]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151945172,[[90485.0,0.0997906],[90472.0,0.01937582],[90460.0,0.1153599],[90456.0,0.02229268]],[[90486.0,0.07558629],[90491.0,0.00016559],[90492.0,0.00028],[90496.0,0.02333],[90503.0,0.02245]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151945173,[[90485.0,0.0997906],[90472.0,0.01937582],[90467.0,0.0110528],[90466.0,0.02931817],[90460.0,0.1153599]],[[90486.0,0.07558629],[90488.0,0.02333],[90490.0,0.0110501],[90491.0,0.00016559],[90492.0,0.00028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151945378,[[90485.0,0.0997906],[90472.0,0.01937582],[90467.0,0.0110528],[90465.0,0.02931817],[90460.0,0.15456083]],[[90486.0,0.07558629],[90488.0,0.02333],[90490.0,0.0110501],[90491.0,0.00016559],[90492.0,0.00028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151945573,[[90485.0,0.0997906],[90472.0,0.01937582],[90467.0,0.0110528],[90465.0,0.02931817],[90460.0,0.03920093]],[[90486.0,0.07558629],[90488.0,0.02333],[90490.0,0.0110501],[90491.0,0.00016559],[90492.0,0.00028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151945980,[[90485.0,0.015],[90481.0,0.0110511],[90472.0,0.00016582],[90467.0,0.0110528],[90465.0,0.02931817]],[[90486.0,0.07558629],[90488.0,0.02333],[90490.0,0.0110501],[90491.0,0.00016559],[90492.0,0.00028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151946175,[[90485.0,0.015],[90476.0,0.0110517],[90472.0,0.00016582],[90463.0,0.02931817],[90458.0,0.03920093]],[[90486.0,0.07558629],[90488.0,0.02333],[90491.0,0.00016559],[90492.0,0.00028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151946176,[[90485.0,0.015],[90476.0,0.0110517],[90472.0,0.00016582],[90463.0,0.02931817],[90458.0,0.03920093]],[[90486.0,0.07558629],[90487.0,0.0110505],[90488.0,0.02333],[90491.0,0.00016559],[90492.0,0.00028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151946387,[[90485.0,0.002],[90479.0,0.0110512],[90472.0,0.00016582],[90459.0,0.02931817],[90454.0,0.03920093]],[[90486.0,0.07558629],[90487.0,0.0110505],[90488.0,0.02333],[90491.0,0.00016559],[90492.0,0.00028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151946583,[[90485.0,0.015],[90479.0,0.0110512],[90472.0,0.00016582],[90458.0,0.02931817],[90453.0,0.03920093]],[[90486.0,0.07558629],[90487.0,0.0110505],[90488.0,0.02333],[90491.0,0.00016559],[90492.0,0.00028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151946781,[[90485.0,0.017],[90479.0,0.0110512],[90472.0,0.00016582],[90458.0,0.02931817],[90453.0,0.03920093]],[[90486.0,0.07558629],[90487.0,0.0110505],[90488.0,0.02333],[90491.0,0.00016559],[90492.0,0.00028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151947083,[[90485.0,0.016],[90479.0,0.0110512],[90472.0,0.00016582],[90458.0,0.02931817],[90453.0,0.03920093]],[[90486.0,0.07558629],[90487.0,0.0110505],[90488.0,0.02333],[90491.0,0.00016559],[90492.0,0.00028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151947474,[[90485.0,0.014],[90479.0,0.0110512],[90472.0,0.00016582],[90458.0,0.02931817],[90453.0,0.03920093]],[[90486.0,0.07858629],[90487.0,0.0110505],[90488.0,0.02333],[90491.0,0.00016559],[90492.0,0.00028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151947774,[[90485.0,0.014],[90472.0,0.00016582],[90453.0,0.03920093]],[[90486.0,0.07858629],[90487.0,0.0110505],[90488.0,0.02333],[90491.0,0.00016559],[90492.0,0.00028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151947775,[[90485.0,0.014],[90472.0,0.00016582],[90471.0,0.0110522],[90453.0,0.02931817],[90451.0,0.0110548]],[[90486.0,0.07858629],[90487.0,0.0110505],[90488.0,0.02333],[90491.0,0.00016559],[90492.0,0.00028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151948176,[[90485.0,0.00554127],[90472.0,0.00016582],[90464.0,0.0110532],[90456.0,0.0129],[90448.0,0.04087817]],[[90486.0,0.06241044],[90487.0,0.0110505],[90488.0,0.02333],[90491.0,0.00016559],[90492.0,0.00028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151948372,[[90485.0,0.00554127],[90472.0,0.00016582],[90464.0,0.0110532],[90456.0,0.0129],[90448.0,0.01156]],[[90486.0,0.06841044],[90487.0,0.0110505],[90488.0,0.02333],[90491.0,0.00016559],[90492.0,0.00028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151948574,[[90485.0,0.00554127],[90472.0,0.00016582],[90467.0,0.0110527],[90456.0,0.0129],[90448.0,0.01156]],[[90486.0,0.06841044],[90487.0,0.0110505],[90488.0,0.02333],[90491.0,0.00016559],[90492.0,0.00028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151948978,[[90472.0,0.08405802],[90456.0,0.0129],[90451.0,0.0110547],[90448.0,0.01156],[90436.0,0.0552829]],[[90473.0,0.07531],[90477.0,0.02333],[90479.0,0.0110514],[90486.0,0.006],[90488.0,0.02333]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151949269,[[90472.0,0.07300582],[90468.0,0.0110527],[90456.0,0.0129],[90451.0,0.0110547],[90448.0,0.04087817]],[[90473.0,0.07531],[90476.0,0.0110518],[90477.0,0.02333],[90482.0,0.1153599],[90486.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151949982,[[90472.0,0.07300582],[90468.0,0.0110527],[90456.0,0.0129],[90451.0,0.0110547],[90448.0,0.01156]],[[90473.0,0.07531],[90476.0,0.0110518],[90477.0,0.02333],[90482.0,0.1153599],[90486.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151950185,[[90472.0,0.07300582],[90471.0,0.0110523],[90456.0,0.0129],[90451.0,0.0110547],[90448.0,0.01156]],[[90473.0,0.07531],[90477.0,0.02333],[90480.0,0.0110513],[90482.0,0.1153599],[90486.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151950479,[[90472.0,0.08100582],[90471.0,0.0110523],[90456.0,0.0129],[90451.0,0.0110547],[90448.0,0.04087817]],[[90473.0,0.07531],[90477.0,0.02333],[90480.0,0.0110513],[90482.0,0.1153599],[90486.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151950677,[[90472.0,0.08100582],[90471.0,0.0110523],[90456.0,0.0129],[90451.0,0.0110547],[90448.0,0.04087817]],[[90473.0,0.07531],[90477.0,0.0343816],[90482.0,0.1153599],[90486.0,0.006],[90574.0,0.25907494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151950876,[[90472.0,0.08100582],[90471.0,0.0110523],[90456.0,0.0129],[90451.0,0.0110547],[90448.0,0.04087817]],[[90473.0,0.07531],[90477.0,0.0343816],[90482.0,0.1153599],[90574.0,0.25907494],[90607.0,0.39857683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151951083,[[90472.0,0.08300582],[90471.0,0.0110523],[90456.0,0.0129],[90451.0,0.0110547],[90448.0,0.04087817]],[[90473.0,0.07531],[90477.0,0.0343816],[90482.0,0.1153599],[90562.0,0.19928841],[90574.0,0.25907494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151951284,[[90472.0,0.08300582],[90471.0,0.0110523],[90456.0,0.0129],[90451.0,0.0110547],[90449.0,0.07866933]],[[90473.0,0.07531],[90477.0,0.0343816],[90482.0,0.1153599],[90520.0,0.06326765],[90521.0,0.0110463]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151951780,[[90472.0,0.09500582],[90471.0,0.0110523],[90456.0,0.0129],[90451.0,0.0110547],[90449.0,0.07866933]],[[90473.0,0.07531],[90477.0,0.0343816],[90482.0,0.1153599],[90520.0,0.06326765],[90521.0,0.0110463]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151952277,[[90472.0,0.09500582],[90471.0,0.0110523],[90456.0,0.0129],[90451.0,0.0110547],[90450.0,0.02931817]],[[90473.0,0.07531],[90477.0,0.0343816],[90482.0,0.1153599],[90519.0,0.07062675],[90520.0,0.00357344]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151953279,[[90472.0,0.09500582],[90471.0,0.0110523],[90456.0,0.0129],[90451.0,0.04037287],[90446.0,0.03920093]],[[90473.0,0.07531],[90477.0,0.0343816],[90482.0,0.1153599],[90518.0,0.10969421],[90519.0,0.07062675]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151953280,[[90472.0,0.09500582],[90471.0,0.0110523],[90456.0,0.0129],[90451.0,0.04037287],[90446.0,0.03920093]],[[90473.0,0.07531],[90477.0,0.0343816],[90482.0,0.1153599],[90518.0,0.10969421],[90519.0,0.01093254]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151954186,[[90472.0,0.09500582],[90471.0,0.0110523],[90456.0,0.0129],[90451.0,0.05097079],[90446.0,0.03920093]],[[90473.0,0.07531],[90477.0,0.0343816],[90482.0,0.1153599],[90518.0,0.10969421],[90519.0,0.01093254]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151954380,[[90472.0,0.09500582],[90471.0,0.0110523],[90456.0,0.0129],[90452.0,0.02931817],[90451.0,0.0110547]],[[90473.0,0.07531],[90477.0,0.0343816],[90482.0,0.1153599],[90517.0,0.05969421],[90518.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151954581,[[90480.0,0.07871],[90477.0,0.0110515],[90472.0,0.02216582],[90464.0,0.02287],[90458.0,0.0110538]],[[90481.0,0.0892512],[90482.0,0.1153599],[90512.0,0.0221],[90517.0,0.05969421],[90518.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151954781,[[90480.0,0.07871],[90477.0,0.0110515],[90472.0,0.02216582],[90464.0,0.02287],[90458.0,0.0110538]],[[90481.0,0.0892512],[90490.0,0.1153599],[90512.0,0.0221],[90517.0,0.05969421],[90518.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151955383,[[90481.0,0.0110511],[90472.0,0.03372582],[90466.0,0.0110528],[90464.0,0.02287],[90460.0,0.1153599]],[[90485.0,0.03866],[90490.0,0.1153599],[90512.0,0.0221],[90516.0,0.14897663],[90518.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151955583,[[90484.0,0.07871],[90481.0,0.0110511],[90472.0,0.03172582],[90466.0,0.0110528],[90464.0,0.02287]],[[90485.0,0.03866],[90490.0,0.1153599],[90512.0,0.0221],[90516.0,0.14897663],[90518.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151955584,[[90484.0,0.07871],[90481.0,0.0110511],[90472.0,0.03172582],[90466.0,0.0110528],[90464.0,0.02287]],[[90485.0,0.0782],[90490.0,0.1153599],[90512.0,0.0221],[90516.0,0.08928242],[90518.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151955789,[[90484.0,0.07871],[90481.0,0.0110511],[90472.0,0.01172582],[90466.0,0.0110528],[90464.0,0.02287]],[[90485.0,0.0782],[90490.0,0.1153599],[90512.0,0.0221],[90516.0,0.08928242],[90518.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151956493,[[90484.0,0.07871],[90481.0,0.0330511],[90472.0,0.01172582],[90466.0,0.0110528],[90464.0,0.02287]],[[90485.0,0.0782],[90490.0,0.1153599],[90512.0,0.0221],[90516.0,0.08928242],[90518.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151956994,[[90484.0,0.07871],[90481.0,0.0330511],[90472.0,0.01172582],[90466.0,0.0110528],[90464.0,0.02287]],[[90485.0,0.0782],[90489.0,0.0110501],[90490.0,0.1153599],[90512.0,0.0221],[90516.0,0.08928242]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151957292,[[90484.0,0.08071],[90481.0,0.0310511],[90472.0,0.01172582],[90466.0,0.0110528],[90464.0,0.05218817]],[[90485.0,0.0782],[90490.0,0.12641],[90511.0,0.0110475],[90512.0,0.0221],[90516.0,0.08928242]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151957492,[[90484.0,0.08071],[90481.0,0.0310511],[90472.0,0.01172582],[90466.0,0.0110528],[90464.0,0.05218817]],[[90485.0,0.0782],[90487.0,0.0110504],[90490.0,0.1153599],[90511.0,0.0110475],[90512.0,0.0221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151957883,[[90484.0,0.08071],[90481.0,0.0110511],[90472.0,0.01172582],[90466.0,0.0110528],[90464.0,0.05218817]],[[90485.0,0.0782],[90487.0,0.0110504],[90490.0,0.1153599],[90511.0,0.0110475],[90512.0,0.0221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151958083,[[90484.0,0.09771],[90481.0,0.0110511],[90472.0,0.01172582],[90466.0,0.0110528],[90464.0,0.05218817]],[[90485.0,0.0782],[90487.0,0.0110504],[90490.0,0.1153599],[90511.0,0.0110475],[90512.0,0.0221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151958285,[[90490.0,0.07871],[90488.0,0.01156],[90484.0,0.019],[90480.0,0.01921],[90474.0,0.0110519]],[[90512.0,0.0221],[90520.0,0.08436766],[90523.0,0.1765661],[90528.0,0.0221],[90530.0,0.0797773]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151958490,[[90490.0,0.07871],[90488.0,0.0226102],[90484.0,0.002],[90480.0,0.01921],[90474.0,0.0110519]],[[90500.0,0.1153599],[90512.0,0.0221],[90520.0,0.02467345],[90523.0,0.1765661],[90526.0,0.05997038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151958693,[[90490.0,0.07871],[90488.0,0.0226102],[90484.0,0.007],[90480.0,0.01921],[90474.0,0.0110519]],[[90500.0,0.1153599],[90512.0,0.0221],[90520.0,0.02467345],[90523.0,0.1765661],[90526.0,0.05997038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151958895,[[90490.0,0.07871],[90488.0,0.0110502],[90484.0,0.007],[90480.0,0.01921],[90474.0,0.04024695]],[[90491.0,0.07836559],[90500.0,0.1153599],[90512.0,0.0221],[90520.0,0.02467345],[90523.0,0.1765661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151959392,[[90490.0,0.07871],[90488.0,0.0110502],[90484.0,0.007],[90480.0,0.01921],[90475.0,0.02919505]],[[90491.0,0.07836559],[90500.0,0.1153599],[90512.0,0.0221],[90520.0,0.02467345],[90523.0,0.1765661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151959580,[[90490.0,0.07871],[90488.0,0.0340102],[90480.0,0.01921],[90475.0,0.02919505],[90335.0,0.1192]],[[90518.0,0.04202499],[90520.0,0.00257345],[90523.0,0.0110461],[90525.0,0.05969421],[90594.0,0.31886147]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151959782,[[90517.0,0.07871],[90512.0,0.02071],[90504.0,0.01722],[90500.0,0.1153599],[90496.0,0.01722]],[[90518.0,0.04202499],[90520.0,0.00257345],[90523.0,0.011046],[90530.0,0.1153599],[90534.0,0.05969421]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151959986,[[90517.0,0.07871],[90515.0,0.0110469],[90512.0,0.02071],[90504.0,0.01722],[90496.0,0.01722]],[[90518.0,0.08068499],[90520.0,0.00257345],[90528.0,0.0331454],[90530.0,0.1153599],[90544.0,0.08179421]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151960190,[[90517.0,0.07871],[90515.0,0.0110469],[90512.0,0.02071],[90504.0,0.01722],[90499.0,0.02919505]],[[90518.0,0.08068499],[90520.0,0.00257345],[90528.0,0.0331454],[90530.0,0.1153599],[90544.0,0.0221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151960387,[[90517.0,0.07871],[90515.0,0.0110469],[90512.0,0.02071],[90504.0,0.01722],[90500.0,0.02919505]],[[90518.0,0.08068499],[90520.0,0.00257345],[90528.0,0.0331454],[90530.0,0.1153599],[90542.0,0.01084643]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151960892,[[90517.0,0.07871],[90515.0,0.0110469],[90512.0,0.02071],[90504.0,0.01722]],[[90518.0,0.08068499],[90520.0,0.00257345],[90528.0,0.0331454],[90530.0,0.1153599],[90542.0,0.01084643]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151960893,[[90517.0,0.07871],[90515.0,0.0110469],[90512.0,0.02071],[90508.0,0.00016571],[90504.0,0.01722]],[[90518.0,0.12022499],[90520.0,0.00257345],[90528.0,0.0331454],[90530.0,0.1153599],[90542.0,0.01084643]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151961288,[[90517.0,0.07871],[90515.0,0.0110469],[90512.0,0.02071],[90508.0,0.00016571],[90504.0,0.01722]],[[90518.0,0.04202499],[90520.0,0.00257345],[90530.0,0.1153599],[90558.0,0.0221],[90560.0,0.07877731]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151961589,[[90517.0,0.07871],[90515.0,0.0110469],[90512.0,0.02071],[90508.0,0.00016571],[90504.0,0.01722]],[[90518.0,0.04202499],[90520.0,0.00257345],[90530.0,0.1153599],[90552.0,0.08179421],[90558.0,0.0221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151961785,[[90517.0,0.07871],[90515.0,0.0110469],[90512.0,0.02071],[90508.0,0.00016571],[90504.0,0.04641505]],[[90518.0,0.04202499],[90520.0,0.00257345],[90539.0,0.011044],[90545.0,0.09043858],[90552.0,0.08179421]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151961987,[[90525.0,0.0780657],[90517.0,0.42943236],[90512.0,0.02071],[90510.0,0.02919505],[90508.0,0.11552561]],[[90540.0,0.1374599],[90545.0,0.09043858],[90549.0,0.0110428],[90552.0,0.0221],[90559.0,0.05969421]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151962192,[[90525.0,0.0780657],[90514.0,0.02919505],[90512.0,0.02071],[90509.0,0.03920093],[90508.0,0.00016571]],[[90540.0,0.1374599],[90543.0,0.0110436],[90545.0,0.09043858],[90552.0,0.0221],[90562.0,0.22989421]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151962495,[[90525.0,0.0780657],[90515.0,0.02919505],[90512.0,0.02071],[90511.0,0.03920093],[90508.0,0.00016571]],[[90535.0,0.1153599],[90540.0,0.0221],[90545.0,0.09043858],[90549.0,0.0110429],[90552.0,0.0221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151962687,[[90525.0,0.0780657],[90515.0,0.02919505],[90512.0,0.02071],[90511.0,0.03920093],[90508.0,0.00016571]],[[90535.0,0.1153599],[90540.0,0.0221],[90552.0,0.0221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151962688,[[90525.0,0.0780657],[90515.0,0.02919505],[90512.0,0.02071],[90511.0,0.03920093],[90508.0,0.00016571]],[[90526.0,0.07847617],[90531.0,0.0221],[90535.0,0.1153599],[90540.0,0.0221],[90542.0,0.0110438]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151962887,[[90525.0,0.0780657],[90515.0,0.02919505],[90512.0,0.02071],[90510.0,0.03920093],[90508.0,0.00016571]],[[90526.0,0.07847617],[90531.0,0.0221],[90535.0,0.1153599],[90540.0,0.0221],[90542.0,0.0110438]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151963091,[[90525.0,0.0780657],[90514.0,0.02919505],[90512.0,0.02071],[90509.0,0.03920093],[90508.0,0.00016571]],[[90526.0,0.00027617],[90531.0,0.0221],[90535.0,0.1153599],[90540.0,0.0221],[90542.0,0.0110438]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151963398,[[90525.0,0.0780657],[90515.0,0.02919505],[90512.0,0.02071],[90510.0,0.03920093],[90508.0,0.00016571]],[[90526.0,0.00027617],[90531.0,0.0221],[90535.0,0.1153599],[90540.0,0.0221],[90542.0,0.0110438]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151963891,[[90525.0,0.06702],[90519.0,0.0110464],[90516.0,0.02919505],[90512.0,0.02071],[90511.0,0.03920093]],[[90526.0,0.07847617],[90531.0,0.0221],[90532.0,0.011045],[90535.0,0.1153599],[90540.0,0.0221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151964098,[[90525.0,0.06702],[90519.0,0.0110464],[90515.0,0.02919505],[90512.0,0.02071],[90510.0,0.03920093]],[[90526.0,0.07847617],[90531.0,0.0221],[90532.0,0.011045],[90535.0,0.1153599],[90540.0,0.0221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151964300,[[90525.0,0.06702],[90524.0,0.0110458],[90515.0,0.02919505],[90512.0,0.02071],[90510.0,0.03920093]],[[90526.0,0.07847617],[90531.0,0.0221],[90535.0,0.1153599],[90538.0,0.0110442],[90540.0,0.0221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151964688,[[90525.0,0.06702],[90524.0,0.0110458],[90515.0,0.02919505],[90512.0,0.02071],[90510.0,0.03920093]],[[90526.0,0.03893617],[90531.0,0.0221],[90535.0,0.1153599],[90540.0,0.0221],[90544.0,0.0110435]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151964889,[[90525.0,0.06702],[90524.0,0.0110458],[90515.0,0.02919505],[90512.0,0.02071],[90511.0,0.03920093]],[[90526.0,0.03893617],[90531.0,0.0221],[90535.0,0.1153599],[90540.0,0.0221],[90544.0,0.0110435]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151965090,[[90525.0,0.06702],[90524.0,0.0110458],[90516.0,0.02919505],[90512.0,0.02071],[90511.0,0.03920093]],[[90526.0,0.00027617],[90531.0,0.0221],[90535.0,0.1153599],[90540.0,0.0221],[90544.0,0.0110435]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151965290,[[90525.0,0.06702],[90524.0,0.0110458],[90515.0,0.02919505],[90512.0,0.02071],[90510.0,0.15456083]],[[90526.0,0.00027617],[90535.0,0.1153599],[90540.0,0.0221],[90544.0,0.0110435],[90565.0,0.05969421]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151965893,[[90525.0,0.06702],[90524.0,0.0110458],[90515.0,0.02919505],[90512.0,0.02071],[90510.0,0.03920093]],[[90526.0,0.00027617],[90535.0,0.1153599],[90540.0,0.0221],[90544.0,0.0110435],[90565.0,0.05969421]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151966095,[[90525.0,0.06702],[90524.0,0.0110458],[90515.0,0.02919505],[90512.0,0.02071],[90510.0,0.03920093]],[[90526.0,0.07847617],[90531.0,0.0221],[90535.0,0.1153599],[90540.0,0.033144],[90559.0,0.01095308]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151966301,[[90525.0,0.06702],[90524.0,0.0110458],[90514.0,0.02919505],[90512.0,0.02071],[90510.0,0.03920093]],[[90526.0,0.07847617],[90531.0,0.0221],[90535.0,0.1153599],[90540.0,0.033144],[90557.0,0.08886319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151966696,[[90525.0,0.06702],[90524.0,0.0110458],[90514.0,0.02919505],[90512.0,0.02071],[90509.0,0.03920093]],[[90526.0,0.07847617],[90531.0,0.0221],[90535.0,0.0686787],[90540.0,0.1018227],[90557.0,0.08886319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151967195,[[90524.0,0.0110458],[90514.0,0.02919505],[90509.0,0.03920093],[90504.0,0.07602432],[90496.0,0.01722]],[[90525.0,0.0782],[90526.0,0.00027617],[90531.0,0.0221],[90535.0,0.0797233],[90540.0,0.0907787]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151967395,[[90525.0,0.06702],[90522.0,0.0110461],[90513.0,0.01629],[90512.0,0.02919505],[90510.0,0.0686787]],[[90526.0,0.00027617],[90540.0,0.0907787]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151967396,[[90525.0,0.06702],[90522.0,0.0110461],[90513.0,0.01629],[90512.0,0.02919505],[90510.0,0.0686787]],[[90526.0,0.00027617],[90540.0,0.0907787],[90548.0,0.011043],[90549.0,0.0221],[90565.0,0.05969421]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151967701,[[90525.0,0.06702],[90522.0,0.0110461],[90513.0,0.01629],[90510.0,0.0686787]],[[90526.0,0.00027617],[90540.0,0.0907787],[90549.0,0.0221],[90565.0,0.05969421]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151967702,[[90525.0,0.06702],[90522.0,0.0110461],[90515.0,0.09787375],[90513.0,0.01629],[90510.0,0.03920093]],[[90526.0,0.00027617],[90540.0,0.0907787],[90543.0,0.0110436],[90549.0,0.0221],[90565.0,0.01058421]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151967901,[[90525.0,0.06702],[90522.0,0.0110461],[90515.0,0.02919505],[90513.0,0.01629],[90511.0,0.03920093]],[[90526.0,0.00027617],[90540.0,0.0907787],[90543.0,0.0110436],[90549.0,0.0221],[90563.0,0.0882568]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151968303,[[90525.0,0.06702],[90522.0,0.0110461],[90515.0,0.02919505],[90513.0,0.01629],[90510.0,0.10787963]],[[90526.0,0.00027617],[90540.0,0.0907787],[90543.0,0.0110436],[90549.0,0.0221],[90563.0,0.0882568]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151968596,[[90525.0,0.06702],[90522.0,0.0110461],[90515.0,0.02919505],[90513.0,0.01629],[90510.0,0.10787963]],[[90526.0,0.00027617],[90535.0,0.0686787],[90540.0,0.0221],[90543.0,0.0110436],[90549.0,0.0221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151969203,[[90525.0,0.03351],[90522.0,0.0110461],[90515.0,0.02919505],[90510.0,0.03920093],[90506.0,0.05880432]],[[90526.0,0.07847617],[90531.0,0.0221],[90535.0,0.0686787],[90540.0,0.0907787],[90549.0,0.0221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151969399,[[90525.0,0.06702],[90522.0,0.0110461],[90513.0,0.02919505],[90508.0,0.03936664],[90503.0,0.06985272]],[[90526.0,0.07847617],[90531.0,0.0221],[90535.0,0.0686787],[90540.0,0.0907787],[90549.0,0.0221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151969707,[[90525.0,0.06702],[90522.0,0.0110461],[90513.0,0.02919505],[90508.0,0.03936664],[90504.0,0.05880432]],[[90526.0,0.07847617],[90531.0,0.0221],[90535.0,0.0686787],[90540.0,0.0907787],[90549.0,0.0221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151970403,[[90525.0,0.06702],[90522.0,0.0110461],[90513.0,0.02919505],[90508.0,0.03936664],[90503.0,0.06985272]],[[90526.0,0.07847617],[90531.0,0.0221],[90535.0,0.0797232],[90540.0,0.0907787],[90549.0,0.0221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151970604,[[90517.0,0.0780667],[90512.0,0.02919505],[90508.0,0.00016571],[90507.0,0.03920093],[90503.0,0.05880432]],[[90518.0,0.03954],[90522.0,0.0221],[90526.0,0.00027617],[90527.0,0.0110455],[90531.0,0.0221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151970897,[[90517.0,0.0780667],[90508.0,0.00016571],[90507.0,0.03920093]],[[90518.0,0.03954],[90522.0,0.0221],[90526.0,0.00027617],[90527.0,0.0110455],[90531.0,0.0221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151970898,[[90517.0,0.10692451],[90511.0,0.02919505],[90508.0,0.00016571],[90507.0,0.03920093],[90502.0,0.05880432]],[[90518.0,0.0782],[90522.0,0.0221],[90526.0,0.00027617],[90527.0,0.0797242],[90531.0,0.0221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151971100,[[90517.0,0.02885781],[90512.0,0.0110473],[90511.0,0.02919505],[90508.0,0.00016571],[90507.0,0.03920093]],[[90518.0,0.0782],[90522.0,0.0221],[90526.0,0.00027617],[90527.0,0.0686787],[90531.0,0.0221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151971298,[[90512.0,0.0110473],[90508.0,0.00016571],[90507.0,0.02919505],[90503.0,0.03920093],[90498.0,0.05880432]],[[90513.0,0.1003],[90522.0,0.0221],[90526.0,0.00027617],[90527.0,0.0686787],[90531.0,0.0221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151971503,[[90512.0,0.03990827],[90508.0,0.00016571],[90506.0,0.02919505],[90501.0,0.03920093],[90497.0,0.05880432]],[[90513.0,0.1003],[90522.0,0.0907787],[90526.0,0.00027617],[90531.0,0.0221],[90565.0,0.07027842]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151971904,[[90512.0,0.02886097],[90508.0,0.00016571],[90505.0,0.02919505],[90501.0,0.03920093],[90496.0,0.05880432]],[[90513.0,0.1003],[90514.0,0.0110471],[90522.0,0.0907787],[90526.0,0.00027617],[90528.0,0.0110454]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151972203,[[90508.0,0.00016571],[90498.0,0.011049],[90497.0,0.02919505],[90492.0,0.03920093],[90488.0,0.05880432]],[[90513.0,0.1003],[90522.0,0.0907787],[90526.0,0.00027617],[90528.0,0.0110454]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151972204,[[90508.0,0.00016571],[90498.0,0.011049],[90497.0,0.02919505],[90492.0,0.03920093],[90488.0,0.05880432]],[[90509.0,0.0782],[90512.0,0.0110473],[90513.0,0.0221],[90522.0,0.1594574],[90526.0,0.00027617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151972407,[[90508.0,0.00016571],[90498.0,0.011049],[90494.0,0.02919505],[90489.0,0.03920093],[90484.0,0.05880432]],[[90509.0,0.0782],[90512.0,0.0110473],[90513.0,0.0221],[90522.0,0.1594574],[90526.0,0.00027617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151972597,[[90508.0,0.00016571],[90498.0,0.011049],[90490.0,0.02919505],[90485.0,0.03920093],[90481.0,0.05880432]],[[90509.0,0.0782],[90512.0,0.0110473],[90513.0,0.0221],[90522.0,0.1594574],[90526.0,0.00027617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151972996,[[90508.0,0.00016571],[90502.0,0.0110485],[90490.0,0.02919505],[90485.0,0.03920093],[90481.0,0.05880432]],[[90509.0,0.0782],[90512.0,0.0110473],[90513.0,0.0221],[90522.0,0.1594574],[90526.0,0.00027617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151973702,[[90508.0,0.00016571],[90497.0,0.0110491],[90490.0,0.02919505],[90485.0,0.03920093],[90480.0,0.05880432]],[[90509.0,0.0782],[90512.0,0.0110473],[90513.0,0.0221],[90522.0,0.1594574],[90526.0,0.00027617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151973891,[[90508.0,0.00016571],[90497.0,0.0110491],[90489.0,0.02919505],[90485.0,0.03920093],[90480.0,0.05880432]],[[90509.0,0.0782],[90512.0,0.0110473],[90513.0,0.0221],[90522.0,0.1594574],[90526.0,0.00027617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151974800,[[90508.0,0.00016571],[90485.0,0.03920093],[90480.0,0.05880432]],[[90509.0,0.0782],[90512.0,0.0110473],[90513.0,0.0221],[90522.0,0.1594574],[90526.0,0.00027617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151974801,[[90508.0,0.00016571],[90502.0,0.0110485],[90490.0,0.02919505],[90485.0,0.03920093],[90481.0,0.06985532]],[[90509.0,0.0782],[90512.0,0.0110473],[90513.0,0.0221],[90522.0,0.0907787],[90526.0,0.00027617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151975396,[[90508.0,0.00016571],[90505.0,0.0110481],[90490.0,0.02919505],[90485.0,0.03920093],[90481.0,0.06985532]],[[90509.0,0.0782],[90513.0,0.0221],[90516.0,0.0110468],[90522.0,0.0907787],[90526.0,0.00027617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151976299,[[90490.0,0.02919505],[90485.0,0.03920093],[90481.0,0.06985532],[90391.0,0.94238947],[89920.0,0.54622972]],[[90509.0,0.0782],[90513.0,0.0221],[90516.0,0.0110468],[90522.0,0.0907787],[90526.0,0.00027617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151976500,[[90499.0,0.0780689],[90490.0,0.02919505],[90485.0,0.03920093],[90481.0,0.06985532],[90476.0,0.0110517]],[[90500.0,0.1073387],[90504.0,0.0221],[90513.0,0.0331473],[90522.0,0.0221],[90526.0,0.00027617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151976703,[[90499.0,0.0780689],[90490.0,0.02919505],[90485.0,0.03920093],[90481.0,0.06985532],[90476.0,0.0110517]],[[90500.0,0.03866],[90504.0,0.0221],[90509.0,0.0686787],[90513.0,0.0331473],[90522.0,0.0221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151977192,[[90499.0,0.0780689],[90490.0,0.02936076],[90485.0,0.03920093],[90481.0,0.06985532],[90476.0,0.0110517]],[[90500.0,0.03866],[90504.0,0.0221],[90509.0,0.06884407],[90513.0,0.0331473],[90522.0,0.0221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151977397,[[90499.0,0.0780689],[90490.0,0.02936076],[90486.0,0.03920093],[90481.0,0.06985532],[90476.0,0.0110517]],[[90500.0,0.03866],[90504.0,0.0221],[90509.0,0.06884407],[90513.0,0.0331473],[90522.0,0.0221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151977598,[[90499.0,0.0850689],[90490.0,0.02936076],[90486.0,0.03920093],[90481.0,0.06985532],[90476.0,0.0110517]],[[90500.0,0.03866],[90504.0,0.0221],[90509.0,0.00016537],[90513.0,0.0331473],[90522.0,0.0221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151977801,[[90499.0,0.0850689],[90490.0,0.02936076],[90486.0,0.03920093],[90481.0,0.06985532],[90480.0,0.0686787]],[[90500.0,0.0782],[90504.0,0.0221],[90509.0,0.00016537],[90513.0,0.0331473],[90522.0,0.0221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151977802,[[90499.0,0.0850689],[90490.0,0.02936076],[90486.0,0.03920093],[90481.0,0.06985532],[90480.0,0.0686787]],[[90500.0,0.0782],[90504.0,0.0221],[90509.0,0.06884407],[90513.0,0.0331473],[90522.0,0.0221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151978208,[[90499.0,0.0850689],[90490.0,0.02936076],[90486.0,0.03920093],[90481.0,0.06985532],[90480.0,0.0686787]],[[90500.0,0.03866],[90504.0,0.0221],[90509.0,0.06884407],[90513.0,0.0331473],[90522.0,0.0221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151978505,[[90499.0,0.0850689],[90490.0,0.02936076],[90481.0,0.06985532],[90480.0,0.0686787]],[[90500.0,0.03866],[90504.0,0.0221],[90509.0,0.06884407],[90513.0,0.0331473],[90522.0,0.0221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151978506,[[90503.0,0.0780684],[90499.0,0.007],[90491.0,0.02919505],[90490.0,0.00016571],[90489.0,0.01105]],[[90504.0,0.1003],[90509.0,0.06884407],[90513.0,0.0331473],[90522.0,0.0221],[90533.0,0.08623637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151979301,[[90503.0,0.0780684],[90499.0,0.007],[90491.0,0.02919505],[90490.0,0.00016571],[90489.0,0.01105]],[[90504.0,0.03866],[90509.0,0.00016537],[90513.0,0.101826],[90522.0,0.0221],[90533.0,0.08623637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151979607,[[90508.0,0.0780678],[90499.0,0.007],[90494.0,0.02919505],[90490.0,0.03936664],[90489.0,0.01105]],[[90509.0,0.07836537],[90513.0,0.101826],[90522.0,0.0221],[90540.0,0.0907787],[90547.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151979998,[[90508.0,0.0780678],[90494.0,0.02919505],[90490.0,0.03936664],[90489.0,0.01105]],[[90509.0,0.07836537],[90513.0,0.101826],[90522.0,0.0221],[90540.0,0.0907787],[90547.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151979999,[[90508.0,0.0780678],[90494.0,0.02919505],[90490.0,0.03936664],[90489.0,0.01105],[90443.0,0.20613774]],[[90509.0,0.07836537],[90513.0,0.101826],[90522.0,0.0221],[90540.0,0.0907787],[90547.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151980298,[[90508.0,0.0780678],[90490.0,0.03936664],[90489.0,0.01105],[90443.0,0.20613774]],[[90509.0,0.07836537],[90513.0,0.101826],[90522.0,0.0221],[90540.0,0.0907787],[90547.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151980299,[[90508.0,0.0445578],[90495.0,0.02919505],[90490.0,0.03936664],[90489.0,0.01105],[90486.0,0.05880432]],[[90509.0,0.07836537],[90513.0,0.0331473],[90518.0,0.0686787],[90522.0,0.0221],[90540.0,0.0907787]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151980501,[[90503.0,0.06702],[90494.0,0.02919505],[90490.0,0.03936664],[90485.0,0.05880432],[90477.0,0.02687626]],[[90504.0,0.1003],[90509.0,0.00016537],[90513.0,0.0221],[90518.0,0.1373574],[90522.0,0.0221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151980701,[[90503.0,0.03351],[90494.0,0.02919505],[90490.0,0.03936664],[90485.0,0.05880432],[90477.0,0.02687626]],[[90504.0,0.1003],[90509.0,0.00016537],[90513.0,0.1594574],[90522.0,0.0221],[90528.0,0.0221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151980901,[[90494.0,0.09619026],[90490.0,0.03936664],[90485.0,0.05880432],[90477.0,0.02687626],[90444.0,0.19508204]],[[90495.0,0.03866],[90496.0,0.0221],[90504.0,0.0221],[90507.0,0.011048],[90509.0,0.00016537]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151981102,[[90494.0,0.09619026],[90490.0,0.03936664],[90485.0,0.05880432],[90477.0,0.02687626],[90444.0,0.19508204]],[[90495.0,0.03866],[90496.0,0.0221],[90504.0,0.0907787],[90507.0,0.011048],[90509.0,0.00016537]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151981303,[[90494.0,0.06702],[90491.0,0.03920093],[90490.0,0.00016571],[90486.0,0.05880432],[90477.0,0.10685557]],[[90495.0,0.03866],[90496.0,0.0221],[90504.0,0.0907787],[90507.0,0.011048],[90509.0,0.00016537]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151981809,[[90481.0,0.03920093],[90478.0,0.0110514],[90477.0,0.05880432],[90468.0,0.07997931],[90461.0,0.09885791]],[[90482.0,0.07928],[90486.0,0.02211],[90496.0,0.0221],[90504.0,0.1594574],[90505.0,0.0110482]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151982004,[[90478.0,0.0110514],[90477.0,0.05880432],[90468.0,0.07997931],[90461.0,0.09885791]],[[90482.0,0.07928],[90486.0,0.02211],[90496.0,0.0221],[90504.0,0.1594574],[90505.0,0.0110482]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151982005,[[90474.0,0.07586],[90472.0,0.04025054],[90471.0,0.07596006],[90463.0,0.05880432],[90454.0,0.07997931]],[[90477.0,0.02211],[90482.0,0.011051],[90486.0,0.02211],[90491.0,0.1373574],[90496.0,0.0221]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151982198,[[90474.0,0.07586],[90472.0,0.0110521],[90471.0,0.1051585],[90462.0,0.05880432],[90453.0,0.07997931]],[[90475.0,0.07928],[90477.0,0.0331616],[90484.0,0.0686787],[90486.0,0.02211],[90496.0,0.0331493]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151982401,[[90474.0,0.07586],[90472.0,0.0110521],[90471.0,0.1051585],[90461.0,0.05880432],[90452.0,0.07997931]],[[90475.0,0.07928],[90477.0,0.0331616],[90484.0,0.0686787],[90486.0,0.02211],[90496.0,0.0331493]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151982609,[[90474.0,0.03746],[90471.0,0.1051585],[90468.0,0.0110527],[90461.0,0.05880432],[90452.0,0.07997931]],[[90475.0,0.07928],[90477.0,0.0331616],[90484.0,0.0686787],[90486.0,0.02211],[90496.0,0.0331493]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151982817,[[90474.0,0.03746],[90471.0,0.07596006],[90469.0,0.02919844],[90468.0,0.0110527],[90465.0,0.00016571]],[[90475.0,0.07928],[90477.0,0.0331616],[90484.0,0.06884441],[90486.0,0.02211],[90496.0,0.0331493]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151983105,[[90471.0,0.15182006],[90469.0,0.02919844],[90468.0,0.0110527],[90465.0,0.00016571],[90450.0,0.14085092]],[[90472.0,0.07928],[90477.0,0.0331616],[90484.0,0.13752311],[90486.0,0.02211],[90496.0,0.0331493]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151983307,[[90471.0,0.15182006],[90469.0,0.02919844],[90468.0,0.0110527],[90465.0,0.00016571],[90451.0,0.07997931]],[[90472.0,0.07928],[90474.0,0.011052],[90477.0,0.02211],[90484.0,0.13752311],[90486.0,0.02211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151983511,[[90471.0,0.15182006],[90468.0,0.04025114],[90465.0,0.00016571],[90459.0,0.05880432],[90450.0,0.14085092]],[[90472.0,0.07928],[90474.0,0.011052],[90477.0,0.02211],[90484.0,0.13752311],[90486.0,0.02211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151984012,[[90471.0,0.10461678],[90468.0,0.04025114],[90465.0,0.00016571],[90459.0,0.05880432],[90450.0,0.14085092]],[[90472.0,0.07928],[90474.0,0.011052],[90477.0,0.02211],[90484.0,0.13752311],[90486.0,0.02211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151984510,[[90471.0,0.02875678],[90465.0,0.02936415],[90462.0,0.0110534],[90455.0,0.05880432],[90450.0,0.05006252]],[[90472.0,0.07928],[90474.0,0.011052],[90477.0,0.02211],[90484.0,0.13752311],[90486.0,0.02211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151984808,[[90471.0,0.02875678],[90465.0,0.00016571],[90464.0,0.02919844],[90462.0,0.0110534],[90455.0,0.05880432]],[[90472.0,0.07928],[90474.0,0.011052],[90477.0,0.02211],[90484.0,0.13752311],[90486.0,0.02211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151985008,[[90465.0,0.00016571],[90462.0,0.04025174],[90452.0,0.05880432],[90447.0,0.0110552],[90443.0,0.07997931]],[[90466.0,0.07928],[90468.0,0.02211],[90471.0,0.0110525],[90477.0,0.02211],[90484.0,0.13752311]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151985202,[[90465.0,0.07602571],[90460.0,0.02919844],[90451.0,0.05880432],[90442.0,0.16745212],[90434.0,0.09886271]],[[90466.0,0.07928],[90468.0,0.02211],[90477.0,0.02211],[90484.0,0.00016571],[90505.0,0.08800404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151985402,[[90465.0,0.07602571],[90460.0,0.02919844],[90451.0,0.05880432],[90442.0,0.16745212],[90434.0,4.8e-06]],[[90466.0,0.07928],[90468.0,0.02211],[90477.0,0.02211],[90484.0,0.00016571],[90505.0,0.08800404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151985604,[[90465.0,0.07602571],[90460.0,0.02919844],[90450.0,0.10886684],[90445.0,0.01071888],[90442.0,0.08747281]],[[90466.0,0.07928],[90468.0,0.02211],[90477.0,0.02211],[90484.0,0.00016571],[90505.0,0.08800404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151985808,[[90465.0,0.00016571],[90460.0,0.02919844],[90450.0,0.05880432],[90441.0,0.07997931],[90432.0,0.09885791]],[[90466.0,0.07928],[90468.0,0.02211],[90477.0,0.02211],[90484.0,0.00016571],[90505.0,0.08800404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151986113,[[90446.0,0.02924053],[90437.0,0.05880432],[90427.0,0.07997931],[90423.0,0.01629],[90422.0,0.1386429]],[[90447.0,0.07928],[90450.0,0.02211],[90459.0,0.02211],[90466.0,8.433e-05],[90468.0,0.02211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151986308,[[90423.0,0.01629],[90422.0,0.1386429]],[[90447.0,0.07928],[90450.0,0.02211],[90459.0,0.02211],[90468.0,0.02211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151986309,[[90442.0,0.06670053],[90432.0,0.05880432],[90423.0,0.10684871],[90422.0,0.1386429],[90414.0,0.11607791]],[[90443.0,0.07928],[90447.0,7.778e-05],[90450.0,0.02211],[90459.0,0.02211],[90468.0,0.02211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151986609,[[90437.0,0.06670053],[90428.0,0.05880432],[90423.0,0.01629],[90419.0,0.07997931],[90414.0,0.01722]],[[90438.0,0.07928],[90441.0,0.02211],[90447.0,7.778e-05],[90450.0,0.02211],[90459.0,0.02211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151986910,[[90437.0,0.06670053],[90428.0,0.05880432],[90423.0,0.01629],[90414.0,0.01722]],[[90438.0,0.07928],[90441.0,0.02211],[90447.0,7.778e-05],[90450.0,0.02211],[90459.0,0.02211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151986911,[[90437.0,0.07586],[90436.0,0.02924053],[90428.0,0.00016581],[90427.0,0.05880432],[90423.0,0.01629]],[[90438.0,0.07928],[90441.0,0.02211],[90447.0,7.778e-05],[90450.0,0.02211],[90459.0,0.02211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151987210,[[90437.0,0.07586],[90436.0,0.02924053],[90428.0,0.00016581],[90427.0,0.05880432],[90423.0,0.01629]],[[90438.0,0.07928],[90441.0,0.02211],[90447.0,0.00024359],[90450.0,0.02211],[90459.0,0.02211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151987409,[[90437.0,0.07586],[90434.0,0.02924533],[90428.0,0.00016581],[90425.0,0.05880432],[90423.0,0.01629]],[[90438.0,0.07928],[90441.0,0.02211],[90447.0,0.00024359],[90450.0,0.02211],[90459.0,0.02211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151987908,[[90437.0,0.10686],[90434.0,0.02924533],[90428.0,0.00016581],[90425.0,0.05880432],[90423.0,0.01629]],[[90438.0,0.07928],[90441.0,0.02211],[90447.0,0.00024359],[90450.0,0.02211],[90459.0,0.02211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151988103,[[90437.0,0.11386],[90434.0,0.02924533],[90428.0,0.00016581],[90425.0,0.05880432],[90423.0,0.01629]],[[90438.0,0.07928],[90441.0,0.02211],[90447.0,0.00024359],[90450.0,0.02211],[90459.0,0.02211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151988307,[[90437.0,0.11386],[90434.0,4.8e-06],[90433.0,0.02924053],[90428.0,0.00016581],[90423.0,0.07509432]],[[90438.0,0.07928],[90441.0,0.02211],[90447.0,0.00024359],[90450.0,0.02211],[90459.0,0.02211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151989312,[[90437.0,0.11386],[90434.0,4.8e-06],[90431.0,0.02924053],[90428.0,0.00016581],[90423.0,0.01629]],[[90438.0,0.07928],[90441.0,0.02211],[90447.0,0.00024359],[90450.0,0.02211],[90459.0,0.02211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151990311,[[90437.0,0.11386],[90434.0,4.8e-06],[90429.0,0.02924053],[90428.0,0.00016581],[90423.0,0.01629]],[[90438.0,0.07928],[90441.0,0.02211],[90447.0,0.00024359],[90450.0,0.02211],[90459.0,0.02211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151990617,[[90440.0,0.07586],[90437.0,0.038],[90434.0,4.8e-06],[90429.0,0.02924053],[90428.0,0.00016581]],[[90441.0,0.02211],[90447.0,0.00024359],[90450.0,0.02211],[90459.0,0.02211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151990618,[[90440.0,0.07586],[90437.0,0.038],[90434.0,4.8e-06],[90429.0,0.02924053],[90428.0,0.00016581]],[[90441.0,0.10139],[90447.0,0.00024359],[90450.0,0.02211],[90459.0,0.02211],[90756.0,0.51814988]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151990918,[[90440.0,0.07586],[90437.0,0.038],[90434.0,4.8e-06],[90429.0,0.02924053],[90428.0,0.00016581]],[[90441.0,0.10139],[90447.0,0.00024359],[90450.0,0.02211],[90459.0,0.02211],[90563.0,0.31886147]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151991316,[[90440.0,0.07586],[90437.0,0.038],[90434.0,4.8e-06],[90428.0,0.02940634],[90418.0,0.14938762]],[[90441.0,0.10139],[90447.0,0.00024359],[90450.0,0.02211],[90459.0,0.02211],[90496.0,0.05969421]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151991619,[[90440.0,0.07586],[90437.0,0.038],[90434.0,4.8e-06],[90428.0,0.00016581],[90427.0,0.02924053]],[[90441.0,0.10139],[90447.0,0.00024359],[90450.0,0.02211],[90459.0,0.02211],[90496.0,0.05969421]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151992415,[[90440.0,0.07586],[90437.0,0.038],[90434.0,4.8e-06],[90428.0,0.00016581],[90426.0,0.02924053]],[[90441.0,0.10139],[90447.0,0.00024359],[90450.0,0.02211],[90459.0,0.02211],[90497.0,0.05969421]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151992617,[[90440.0,0.10486],[90437.0,0.007],[90434.0,4.8e-06],[90428.0,0.00016581],[90426.0,0.02924053]],[[90441.0,0.10139],[90447.0,0.00024359],[90450.0,0.02211],[90459.0,0.02211],[90497.0,0.05969421]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151992806,[[90440.0,0.11186],[90434.0,4.8e-06],[90428.0,0.00016581],[90426.0,0.02924053],[90312.0,0.4681969]],[[90441.0,0.10139],[90447.0,0.00024359],[90450.0,0.02211],[90459.0,0.02211],[90497.0,0.05969421]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151993012,[[90440.0,0.11186],[90434.0,4.8e-06],[90428.0,0.00016581],[90426.0,0.02924053],[90375.0,0.19508204]],[[90441.0,0.10139],[90447.0,0.00024359],[90450.0,0.02211],[90459.0,0.02211],[90497.0,0.05969421]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151993516,[[90440.0,0.11186],[90434.0,4.8e-06],[90428.0,0.00016581],[90425.0,0.02924053],[90416.0,0.05880432]],[[90441.0,0.10139],[90447.0,0.00024359],[90450.0,0.02211],[90459.0,0.02211],[90497.0,0.05969421]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151994115,[[90440.0,0.036],[90434.0,4.8e-06],[90428.0,0.00016581],[90425.0,0.02924053],[90416.0,0.05880432]],[[90441.0,0.10139],[90447.0,0.00024359],[90450.0,0.02211],[90459.0,0.02211],[90497.0,0.05969421]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151994315,[[90440.0,0.07346],[90434.0,4.8e-06],[90428.0,0.00016581],[90424.0,0.02924053],[90415.0,0.05880432]],[[90441.0,0.10139],[90447.0,0.00024359],[90450.0,0.02211],[90459.0,0.02211],[90497.0,0.05969421]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151994512,[[90440.0,0.07346],[90434.0,4.8e-06],[90428.0,0.00016581],[90424.0,0.02924053],[90415.0,0.05880432]],[[90441.0,0.10139],[90447.0,0.00024359],[90450.0,0.02211],[90459.0,0.02211],[90496.0,0.05969421]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151995119,[[90440.0,0.11186],[90434.0,4.8e-06],[90428.0,0.00016581],[90424.0,0.02924053],[90415.0,0.05880432]],[[90441.0,0.10139],[90447.0,0.00024359],[90450.0,0.02211],[90459.0,0.02211],[90496.0,0.05969421]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151995313,[[90440.0,0.11186],[90434.0,4.8e-06],[90428.0,0.00016581],[90424.0,0.02924053],[90415.0,0.05880432]],[[90441.0,0.10139],[90447.0,0.00024359],[90450.0,0.02211],[90459.0,0.02211],[90497.0,0.05969421]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151995513,[[90440.0,0.11186],[90434.0,4.8e-06],[90428.0,0.00016581],[90425.0,0.02924053],[90416.0,0.05880432]],[[90441.0,0.10139],[90447.0,0.00024359],[90450.0,0.02211],[90459.0,0.02211],[90498.0,0.05969421]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151996317,[[90440.0,0.11186],[90434.0,4.8e-06],[90428.0,0.00016581],[90425.0,0.02924053],[90418.0,0.08842193]],[[90441.0,0.10139],[90447.0,0.00024359],[90450.0,0.02211],[90459.0,0.02211],[90498.0,0.05969421]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151996819,[[90440.0,0.11186],[90434.0,4.8e-06],[90428.0,0.00016581],[90425.0,0.02924053],[90418.0,0.08842193]],[[90441.0,0.10139],[90447.0,0.00024359],[90450.0,0.02211],[90459.0,0.02211],[90476.0,0.08774942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151997316,[[90440.0,0.11186],[90434.0,4.8e-06],[90428.0,0.00016581],[90426.0,0.02924053],[90418.0,0.08842193]],[[90441.0,0.10139],[90447.0,0.00024359],[90450.0,0.02211],[90459.0,0.02211],[90476.0,0.08774942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151998216,[[90440.0,0.11186],[90434.0,4.8e-06],[90428.0,0.00016581],[90426.0,0.02924053],[90424.0,0.00489]],[[90441.0,0.10139],[90447.0,0.00024359],[90450.0,0.02211],[90459.0,0.02211],[90476.0,0.08774942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151998418,[[90440.0,0.11186],[90434.0,4.8e-06],[90428.0,0.00016581],[90426.0,0.02924053],[90424.0,0.00489]],[[90441.0,0.10139],[90447.0,0.00024359],[90450.0,0.02211],[90459.0,0.02211],[90506.0,0.07877731]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151999305,[[90440.0,0.11186],[90434.0,4.8e-06],[90428.0,0.00016581],[90427.0,0.02924053],[90424.0,0.00489]],[[90441.0,0.10139],[90447.0,0.00024359],[90450.0,0.02211],[90459.0,0.02211],[90496.0,0.05969421]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151999704,[[90440.0,0.11186],[90434.0,4.8e-06],[90428.0,0.00016581],[90427.0,0.02924053],[90424.0,0.00489]],[[90441.0,0.10139],[90447.0,0.00024359],[90450.0,0.02211],[90459.0,0.02211],[90495.0,0.05969421]]]
["bitfinex-derivatives","BTCF0:USTF0",1765151999909,[[90440.0,0.11186],[90434.0,4.8e-06],[90428.0,0.00016581],[90426.0,0.02924053],[90424.0,0.00489]],[[90441.0,0.10139],[90447.0,0.00024359],[90450.0,0.02211],[90459.0,0.02211],[90495.0,0.05969421]]]